2.2 MiB
2.2 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2012-08-22,21.083332061767575,21.72333335876465,21.040000915527344,21.68666648864746,373800.0,-0.01663565594242722,1.019697324174322,1.5603452953508397,67.92783226683804,66.20434495412263,-0.07724096400380986,-1.3544068489016823,-0.42722050202830175,-0.9105079687793598,29.359000752284615,0.6833324432373047,1.0054151237541085,1.0444988250732372,-1.6870152640974183,3.7760129142438927,-0.32125821951208877,2.410255869658563,-0.7994285224531232,20.814446834145052,-43.894840620616655,1.365757044585327,8,-0.04999923706054332,-1.1499996185302734,-0.5999994277954066,-0.46499919891357067,-0.5599994659423793,2,0.02845851783351505,1.0588286992798814,21.440000534057614,1.1268286147327404,21.82333374023437,1.8046057146114514,22.43000030517578,0.02845851783351505 24,2012-08-23,21.3799991607666,21.626667022705078,20.833332061767575,21.06666755676269,645900.0,0.014071167599594148,-1.0341854425767611,-0.5193332089870761,70.055764769244,66.19088695154387,-0.25375424605537233,-1.6224187778566872,-0.7238876010273287,-1.2071750677783868,29.164779342505643,0.7933349609375036,1.2887247963894808,1.2701659202575684,-1.525780205018016,4.066112045533153,-0.12780714238022384,2.6681389828953606,-0.7901641987577754,27.33335494995135,-39.66282025241424,1.397973062637792,8,-0.3466663360595703,-1.4466667175293004,-0.8966665267944336,-0.7616662979125977,-1.1799983978271484,3,-0.0018708610733769726,1.019697324174322,21.083332061767575,1.0588286992798814,21.440000534057614,1.1268286147327404,21.82333374023437,-0.0018708610733769726 25,2012-08-24,21.59000015258789,21.92333221435547,21.083332061767575,21.149999618530273,608700.0,0.009822310573643689,-1.930221262637496,1.4042647739170504,70.87336830323139,66.663412998869,-0.31678622274398904,-1.7164372368373826,-0.9338885928486178,-1.4171760595996759,29.02611217551751,0.8400001525878942,1.411818339547505,1.3506669044494615,-1.4686650141630935,4.169998823062016,-0.058999054856816,2.760332863755739,-0.756668090820316,48.81726013878105,-21.551699582663986,1.409665959306278,8,-0.5566673278808594,-1.6566677093505895,-1.1066675186157227,-0.9716672897338867,-0.9233322143554652,4,-0.0016983265334897801,-1.0341854425767611,21.3799991607666,1.019697324174322,21.083332061767575,1.0588286992798814,21.440000534057614,-0.0016983265334897801 26,2012-08-27,21.229999542236328,21.946666717529297,20.873332977294922,21.683332443237305,531000.0,-0.016674414442206964,1.190473780807041,-1.0303007971840632,64.98476652752737,68.10553607348417,0.10493759314936213,-1.1892733953918864,-0.5738879824970553,-1.0571754492481134,28.802087665074822,1.073333740234375,1.5101888732592563,0.8458329200744643,-1.8564097850991956,3.5480756252481243,-0.5052884325123657,2.1969542726612943,1.6033325195312464,30.279928598260575,-40.60578678356503,1.3511213525868297,8,-0.19666671752929688,-1.296667098999027,-0.7466669082641602,-0.6116666793823242,0.7233333587646484,0,0.0075364979209631144,-1.930221262637496,21.59000015258789,-1.0341854425767611,21.3799991607666,1.019697324174322,21.083332061767575,0.0075364979209631144 27,2012-08-28,21.299999237060547,21.46999931335449,20.96999931335449,21.233333587646484,312600.0,0.0032972066101535358,1.4590216218751895,-0.14705671983406052,57.78709147193871,68.28800264756939,0.27847091426288983,-1.140265482348994,-0.643887677321274,-1.127175144072332,28.56595659171679,0.5,1.4277119403943495,0.8031660079956069,-1.8517606297750717,3.4580926457662855,-0.5242973108897324,2.130629326880946,1.4941328430175744,41.91616356123286,-24.352031701092777,1.327463318885339,8,0.4283332824707031,-1.2966670989990234,-0.8166666030883789,-0.681666374206543,0.6200008392333984,1,-0.010172168218484545,1.190473780807041,21.229999542236328,-1.930221262637496,21.59000015258789,-1.0341854425767611,21.3799991607666,-0.010172168218484545 28,2012-08-29,21.57666778564453,21.700000762939453,21.03333282470703,21.406667709350586,486000.0,0.012989134201591979,2.2000109863448887,2.5500400549324787,58.717952179011185,67.06489649607624,0.11880811999411733,-1.2569142223773255,-0.9205562259052584,-1.4038436926563165,28.37432116065985,0.6666679382324219,1.3721543091979953,0.9373345375061035,-1.6217544825613324,3.4964235575735394,-0.34220997252761265,2.2168790475398197,1.179048312377926,66.76660247932196,3.007666167550454,1.2795445100337173,8,0.2566642761230433,-1.4583349227905273,-1.0933351516723633,-0.9583349227905273,-0.9099998474121058,2,0.0052525602905415525,1.4590216218751895,21.299999237060547,1.190473780807041,21.229999542236328,-1.930221262637496,21.59000015258789,0.0052525602905415525 29,2012-08-30,21.143333435058594,22.22333335876465,21.09000015258789,21.56999969482422,689700.0,-0.020083469555676525,-3.250003576282097,-2.5098004016650024,55.07454474845467,64.64326155792693,0.4377511755988408,-0.6375822651177998,-0.48722187531932093,-0.970509342070379,28.29830387427749,1.1333332061767578,1.518944646924954,0.3651668548583977,-1.9659028523343096,2.696236562051105,-0.8003679987379577,1.5307017084547532,1.574735000549314,20.000028257008797,-40.67942501269624,1.1655348535963543,8,0.4649991989135742,-1.0250005722045898,-0.6600008010864258,-0.5250005722045898,-0.4533329010009801,3,-0.029323703432938886,2.2000109863448887,21.57666778564453,1.4590216218751895,21.299999237060547,1.190473780807041,21.229999542236328,-0.029323703432938886 30,2012-08-31,21.459999084472656,21.52666664123535,21.03333282470703,21.49333381652832,276900.0,0.014977091970227674,8.866638692326767,0.07812835276446606,54.08060985569152,63.044433509912885,-0.03461969085010708,-0.7404454792765947,-0.8038875247333834,-1.2871749914844415,28.193950759633225,0.4933338165283203,1.570042267075877,0.5219991683959968,-1.501053706661736,2.5450520434537296,-0.48952726913287137,1.533525605924865,1.221174641968993,43.45673640025488,-13.347011827125499,1.011526437528867,8,0.06833362579345703,-1.3416662216186523,-0.9766664505004883,-0.8416662216186523,-0.8066654205322266,4,-0.05871381059120695,-3.250003576282097,21.143333435058594,2.2000109863448887,21.57666778564453,1.4590216218751895,21.299999237060547,-0.05871381059120695 31,2012-09-04,23.40333366394043,23.426666259765625,21.299999237060547,21.76666641235352,2303400.0,0.09055613524577777,1.5267344323444199,-49.097957315328614,72.38708261100264,63.54322363699327,-1.9336005130113847,-2.401841218644009,-2.747222104201157,-3.230509570952215,28.47447829402052,2.126667022705078,1.437488547846847,2.20816707611084,0.3150202574871983,4.101313894734481,1.261593666799019,3.1547404854226606,-2.530000686645508,99.05023365665089,39.226313678963564,0.9465734093118199,9,-1.2733345031738281,-2.9883337020874023,-2.9200010299682617,-2.785000801086426,-2.9233341217041016,1,-0.11693486769898198,8.866638692326767,21.459999084472656,-3.250003576282097,21.143333435058594,2.2000109863448887,21.57666778564453,-0.11693486769898198 32,2012-09-05,23.333332061767575,24.203332901000977,23.040000915527344,24.203332901000977,1419000.0,-0.002991095336162042,1.6743238236383846,-0.5315685509011379,67.70576624314842,63.5185496343611,-1.750913473112611,-2.0925893089248255,-2.6772205020283018,-3.16050796877936,28.896680283043047,1.1633319854736328,1.2184046516977318,1.9181654930114718,0.11105199182838277,3.7252789941945608,1.0146087424199273,2.8217222436030163,-2.4089324188232375,72.55517923360676,14.109446476401821,0.9035567505915445,9,-0.8149995803832972,-2.5299987792968714,-2.8499994277954066,-2.7149991989135707,-3.013332366943356,2,-0.059142824398739524,1.5267344323444199,23.40333366394043,8.866638692326767,21.459999084472656,-3.250003576282097,21.143333435058594,-0.059142824398739524 33,2012-09-06,23.803333282470703,24.0,23.459999084472656,23.56999969482422,674400.0,0.020142910556407045,-1.382349228788529,-0.2681992673157481,63.51125292164046,62.79138165129404,-2.005395932144367,-2.411077118722176,-3.1472217227314303,-3.6305091894824884,29.341698592177078,0.6666679382324254,1.1328057864033845,2.2135000228881836,0.19340840959728212,4.233591636179085,1.2034542162427329,3.2235458295336343,-2.7477763092040988,87.3817158074673,32.24002760947414,1.0100458066454514,9,-1.265000343322754,-2.823333740234375,-3.320000648498535,-3.185000419616699,-2.8166656494140625,3,-0.07912056617564922,1.6743238236383846,23.333332061767575,1.5267344323444199,23.40333366394043,8.866638692326767,21.459999084472656,-0.07912056617564922 34,2012-09-07,23.57999992370605,24.07333374023437,23.1200008392334,24.053333282470703,1769700.0,-0.009382440522694324,2.714277221468817,-2.0285693265976903,59.556768789441975,61.53398170531744,-1.6060695003811425,-2.0455818265353756,-2.9238883639667783,-3.4071758307178364,29.66392181434845,0.953332901000973,1.0767969200537237,1.8333333015441866,-0.29606116540966454,3.9627277684980378,0.7686360680672593,2.898030535021114,-2.3985319133300713,80.33649961221245,28.235270413936355,1.0646972334769262,9,-1.041666984558102,-2.600000381469723,-3.096667289733883,-2.9616670608520472,-1.7299995422363246,4,-0.12355097518659108,-1.382349228788529,23.803333282470703,1.6743238236383846,23.333332061767575,1.5267344323444199,23.40333366394043,-0.12355097518659108 35,2012-09-10,23.916667938232425,24.20000076293945,23.709999084472656,23.83666610717773,4154700.0,0.014277693622378074,-1.9399876404751337,-0.16901794385143398,68.21343058580497,61.89272215623717,-1.7634359423824435,-2.222374156907886,-3.2605563784931526,-3.7438438452442107,30.026747483685778,0.6200008392333984,1.0624967997128394,1.9961679458618207,-0.2486010571165167,4.240936948840158,0.873783444372652,3.1185524473509894,-2.614325332231445,90.12635143080706,38.86069425842416,1.1223845014891687,9,-1.330001831054691,-2.8683347702026403,-3.4333353042602575,-3.2983350753784215,-2.060001373291019,0,-0.13491291564979102,2.714277221468817,23.57999992370605,-1.382349228788529,23.803333282470703,1.6743238236383846,23.333332061767575,-0.13491291564979102 36,2012-09-11,22.200000762939453,23.24666786193848,21.44333267211914,22.25,9077400.0,-0.07177702093479177,-1.3070355449600968,-0.6249761586877187,55.36722463708575,61.62384806347573,0.11767008626621234,-0.42567001604972887,-1.5438892032001803,-2.0271766699512384,29.580573156993335,2.473335266113285,0.9654631288442737,0.21483411788940288,-1.9809427702952753,2.410611006074081,-0.8830543262029344,1.3127225619817402,-0.7816185451384712,27.415508263449052,-21.648524543112305,1.0978884440923387,9,0.4183320999145508,-1.151667594909668,-1.7166681289672852,-1.5816679000854492,-0.36666870117187855,1,-0.06966968674978702,-1.9399876404751337,23.916667938232425,2.714277221468817,23.57999992370605,-1.382349228788529,23.803333282470703,-0.06966968674978702 37,2012-09-12,21.6200008392334,22.75,21.583332061767575,22.559999465942386,2067300.0,-0.026126121791594903,-1.3026276163228339,18.800259403372316,53.674131084562646,61.06342349742589,0.8357208057410439,0.3026888068803295,-0.9638892794941256,-1.4471767462451837,29.110287015273865,1.1666679382324254,0.8246751360228899,-0.4494992256164565,-2.432739617015553,1.53374116578264,-1.4411194213160066,0.5421209700830936,-0.1766681671142578,6.408757285745133,-44.31899997396411,0.9916201956995487,9,0.9983320236206055,-0.4316682815551758,-1.1366682052612305,-1.0016679763793945,-0.9866676330566371,2,-0.05272901261540808,-1.3070355449600968,22.200000762939453,-1.9399876404751337,23.916667938232425,2.714277221468817,23.57999992370605,-0.05272901261540808 38,2012-09-13,22.65999984741211,22.74333381652832,21.583332061767575,21.583332061767575,2302500.0,0.04810356002814964,-1.1547997817475708,-1.145392934683359,57.95360027496131,61.38331855592663,-0.03849521559801872,-0.6318791705651989,-2.0038882876728366,-2.4871757544238946,28.61458602608218,1.1600017547607457,0.801955824191019,0.5029997825622559,-1.4182950591543744,2.424294624278886,-0.45764763829605926,1.463647203420571,-1.2166671752929688,44.13542491185154,-9.15700152719743,0.9606474208583151,9,-0.04166698455810547,-1.2466669082641602,-2.1766672134399414,-2.0416669845581055,-2.6533336639404297,3,-0.10326567380163199,-1.3026276163228339,21.6200008392334,-1.3070355449600968,22.200000762939453,-1.9399876404751337,23.916667938232425,-0.10326567380163199 39,2012-09-14,22.32999992370605,22.989999771118164,22.293333053588867,22.86333274841309,1274100.0,-0.014563103527282073,-1.2967038494913037,-0.49535504992170337,54.53060696374721,61.43331823459948,0.5336548589501753,-0.3046341772804979,-1.6738883639667783,-2.1571758307178364,28.155378858664548,0.6966667175292969,0.855309789608377,0.16483325958251527,-1.7580224836093095,2.08768900277434,-0.7965946120133971,1.1262611311784276,-0.7762672424316364,32.164454420157,-20.797891612025573,0.9614278715959131,9,0.4216661453247106,-0.6116666793823207,-1.8466672897338832,-1.7116670608520472,-2.329999923706051,4,-0.060158186083256404,-1.1547997817475708,22.65999984741211,-1.3026276163228339,21.6200008392334,-1.3070355449600968,22.200000762939453,-0.060158186083256404 40,2012-09-17,22.636667251586914,22.65999984741211,22.19333267211914,22.239999771118164,445200.0,0.01373342270168565,1.1052685923746095,-0.7437522351763008,58.6688567460958,59.9090709162765,0.4598040716113836,-0.6271805486058462,-1.9805556918476412,-2.4638431585986993,27.370034460400266,0.46666717529296875,0.8956026663672425,0.46116724014282084,-1.4698847163418662,2.392219196627508,-0.5043587380995227,1.4266932183851644,-1.0533351898193395,66.17375328805751,9.915006980559582,0.9655259782423443,9,0.18666553497314453,-0.9183340072631836,-2.153334617614746,-2.01833438873291,-2.7199993133544886,0,-0.03475188557458864,-1.2967038494913037,22.32999992370605,-1.1547997817475708,22.65999984741211,-1.3026276163228339,21.6200008392334,-0.03475188557458864 41,2012-09-18,23.059999465942386,23.44333267211914,22.336666107177734,22.336666107177734,1297500.0,0.018701172290536583,-2.059907445251625,1.8235257347284286,60.39369449028208,59.09661849929135,-0.019390920919768462,-1.0046220150784926,-2.4038879062031135,-2.8871753729541716,26.742654517623176,1.1066665649414062,1.0178530298568447,0.8226661682128942,-1.1398466664821854,2.7851790029079737,-0.15859024913464737,1.8039225855604357,-1.3718673706054751,79.39069460282064,20.437095508168866,0.9812564173475401,9,-0.2383327484130895,-1.341666221618656,-2.5766668319702184,-2.4416666030883825,-3.143331527709961,1,-0.0521826942267799,1.1052685923746095,22.636667251586914,-1.2967038494913037,22.32999992370605,-1.1547997817475708,22.65999984741211,-0.0521826942267799 42,2012-09-19,22.666667938232425,22.99333381652832,22.5,22.98666763305664,1174500.0,-0.017056874970482028,1.9600141907279613,-0.442395875908071,56.349513570688906,58.30086968251896,0.3010924849848742,-0.5424936322590277,-2.0105563784931526,-2.4938438452442107,26.639867211720407,0.5599994659423864,1.1316945470708148,0.3680012702941937,-1.5660575665954433,2.3020601071838307,-0.5990281481506265,1.335030688739014,-0.8779278106689503,58.243845213582226,0.2670323633387497,0.9670294184448188,9,0.15499877929687145,-0.948334693908695,-2.1833353042602575,-2.0483350753784215,-3.316667556762699,2,-0.036764816016880975,-2.059907445251625,23.059999465942386,1.1052685923746095,22.636667251586914,-1.2967038494913037,22.32999992370605,-0.036764816016880975 43,2012-09-20,21.683332443237305,22.46999931335449,21.546667098999023,22.229999542236328,775500.0,-0.043382445874918574,-1.2520358675552057,1.7083363135684333,52.956197756332394,57.56747290106234,1.0639685859309012,0.5144745159452064,-1.0272208834980319,-1.51050835024909,26.243036773536005,1.120000839233402,0.8952465013064739,-0.6453342437744141,-2.517646071540227,1.226977583991399,-1.5814901576573206,0.29082167010849247,2.520000457763672,7.205558332218757,-53.279313860776256,0.9361559138829071,9,1.1383342742919922,0.03500080108642578,-1.1999998092651367,-1.0649995803833008,-2.9166660308837855,3,-0.048424255810735506,1.9600141907279613,22.666667938232425,-2.059907445251625,23.059999465942386,1.1052685923746095,22.636667251586914,-0.048424255810735506 44,2012-09-21,21.34000015258789,21.833332061767575,20.74666786193848,21.81666755676269,1576200.0,-0.015833926429352663,3.2614581969819114,0.8719518790276651,49.3449842581333,55.47097886465438,1.1802587085787337,0.9008432360298677,-0.6838885928486178,-1.1671760595996759,25.78351888410691,1.0866641998290945,0.7056354853185844,-0.9866665840148912,-2.863325510588261,0.8899923425584788,-1.9249960473015761,-0.04833712072820617,2.8101994323730466,22.002448669534896,-38.95772172797621,0.9383294632866855,9,0.755000114440918,1.0733327865600586,-0.8566675186157227,-0.7216672897338867,-3.0133323669433594,4,-0.062480504197865216,-1.2520358675552057,21.683332443237305,1.9600141907279613,22.666667938232425,-2.059907445251625,23.059999465942386,-0.062480504197865216 45,2012-09-24,21.553333282470703,21.61666679382324,20.803333282470703,21.32666778564453,914100.0,0.009996866371012825,3.6037851960615686,-0.4755212855776692,37.550472203418344,53.491339705358,0.6665238059607468,0.7216201076081177,-0.8972217227314303,-1.3805091894824884,25.109922262426682,0.8133335113525355,0.5184826763258492,-0.7715001106262207,-2.6512582811909553,1.108258059938514,-1.711379195908588,0.1683789746561466,2.460725033569336,29.913447807337285,-25.14510993645704,0.9398790852823676,9,0.5416669845581055,0.9216670989990234,-1.0700006484985352,-0.9350004196166992,-2.823333740234375,0,-0.07206928330357265,3.2614581969819114,21.34000015258789,-1.2520358675552057,21.683332443237305,1.9600141907279613,22.666667938232425,-0.07206928330357265 46,2012-09-25,21.38999938964844,22.183332443237305,21.3799991607666,21.799999237060547,1135800.0,-0.007578126811368935,-2.7364312201699756,-1.8088321917231704,37.08463201191372,51.64806203061923,0.7854771933011158,0.9460603961145253,-0.7338878299091682,-1.2171752966602263,24.79247249846224,0.8033332824707031,0.35702363656555747,-0.9428339958190897,-2.8042457215080034,0.9185777298698241,-1.8735398586635483,-0.012128132974631,2.4933633082275364,28.634943543594577,-23.21030222081013,0.9307058628444571,9,0.7050008773803675,1.0850009918212855,-0.9066667556762731,-0.7716665267944371,-3.189998626708988,1,-0.068879452709523,3.6037851960615686,21.553333282470703,3.2614581969819114,21.34000015258789,-1.2520358675552057,21.683332443237305,-0.068879452709523 47,2012-09-26,21.083332061767575,21.32333374023437,20.850000381469727,21.32333374023437,1178100.0,-0.014336948884125511,2.9444170706508483,0.5853701653346286,31.521732369984207,48.71118781895511,1.126473014484425,1.3024400686777966,-0.42722050202830175,-0.9105079687793598,24.290145626097843,0.5399990081787145,0.083694780518897,-1.2386679649353063,-3.127706406275948,0.6503704764053353,-2.183187185605629,-0.2941487442649837,2.674562842670902,19.5356615555567,-26.665473104506795,0.9445192206703213,9,1.011668205261234,1.391668319702152,-0.5999994277954066,-0.46499919891357067,-2.483331680297848,2,-0.05533585109399164,-2.7364312201699756,21.38999938964844,3.6037851960615686,21.553333282470703,3.2614581969819114,21.34000015258789,-0.05533585109399164 48,2012-09-27,21.690000534057614,21.74333381652832,21.123332977294922,21.333332061767575,1128300.0,0.028774790934976036,1.6762527735353883,-1.4861082412779147,37.79596121720174,46.85178273600561,0.41095674676012806,0.7427802722525634,-1.0338889743183408,-1.5171764410693989,23.722390083754945,0.6600017547607457,0.02142273441540965,-0.6376661300659201,-2.5179502966998335,1.2426180365679933,-1.5778082133828768,0.3024759532510366,1.9474452886808642,65.66130218553229,22.795814420074294,0.9401420833169573,9,0.40499973297119496,0.7849998474121129,-1.2066679000854457,-1.0716676712036097,-3.216667175292965,3,-0.10788382180598022,2.9444170706508483,21.083332061767575,-2.7364312201699756,21.38999938964844,3.6037851960615686,21.553333282470703,-0.10788382180598022 49,2012-09-28,20.523332595825195,21.770000457763672,20.42333221435547,21.666667938232425,3195000.0,-0.05378828536221181,-1.0049609893581524,-3.2055968812333986,30.209946968751467,43.68968164963401,1.4465145738919887,1.961167815966256,0.1327789639140775,-0.35050850283698054,22.709462948498594,1.3466682434082031,-0.014685239271702955,-1.77333402633667,-3.753617460604527,0.20694940793118732,-2.7634757434705968,-0.7831923092027431,2.9984821084812836,5.681839117331186,-29.91640157998713,0.9901417171339284,9,1.4099998474121094,1.7899999618530273,-0.039999961853027344,0.0950002670288086,-2.5566654205322266,4,-0.0855936127950786,1.6762527735353883,21.690000534057614,2.9444170706508483,21.083332061767575,-2.7364312201699756,21.38999938964844,-0.0855936127950786 50,2012-10-01,20.200000762939453,21.06333351135254,20.07999992370605,20.536666870117188,1191600.0,-0.015754353313531255,-2.410398888668357,0.29445963462382113,36.072423990300706,40.987318260747195,1.5509560957830608,2.3033581309797526,0.4561107967998197,-0.027176669951238352,21.810753650017954,0.9833335876464879,-0.19140208679157666,-2.0336659431457527,-4.19767037685374,0.13033849056223445,-3.1156681599997462,-0.9516637262917591,3.1359049919699657,5.7052719015700495,-29.650424424213647,1.0820022168539933,10,1.3366661071777344,1.9416656494140625,0.28333187103271484,0.4183320999145508,-2.880001068115231,0,-0.09273925279903406,-1.0049609893581524,20.523332595825195,1.6762527735353883,21.690000534057614,2.9444170706508483,21.083332061767575,-0.09273925279903406 51,2012-10-02,20.666667938232425,20.799999237060547,19.99333381652832,20.549999237060547,1106700.0,0.023102334537984603,3.2087114879388583,-0.34654127244916355,43.2547208897025,39.53234129619315,0.7924244090276247,1.7087638055057361,0.10195127449302888,-0.49384384524421066,19.76984344069046,0.8066654205322266,-0.3121925756701529,-1.4301654815673785,-3.628573734908528,0.768242771773771,-2.5293696082379533,-0.3309613548968038,2.4087653501807225,37.89873159524865,-1.0723513688278175,1.099204126670574,10,0.5649986267089808,1.431665420532223,-0.18333530426025746,-0.04833507537842152,-3.3333358764648473,1,-0.09370975533087,-2.410398888668357,20.200000762939453,-1.0049609893581524,20.523332595825195,1.6762527735353883,21.690000534057614,-0.09370975533087 52,2012-10-03,21.953332901000977,22.07333374023437,20.71666717529297,20.950000762939453,2493300.0,0.06225797823887613,1.1823046182875356,8.5998397855085,45.16863995526686,38.66705709607476,-0.6772928214155627,0.3303490055310583,-1.0978116445267219,-1.7805088080127618,17.235237978340596,1.406665802001946,-0.4779227047371286,-0.07450056076049805,-2.1947382908685036,2.0457371693475075,-1.134619425814499,0.985618304293503,0.8138904402236875,94.23072867139423,53.60319599823904,1.0601188650540023,10,-0.8649997711181641,0.14500045776367188,-1.4700002670288086,-1.3350000381469727,-4.520000457763672,2,-0.17096867045141872,3.2087114879388583,20.666667938232425,-2.410398888668357,20.200000762939453,-1.0049609893581524,20.523332595825195,-0.17096867045141872 53,2012-10-04,21.920000076293945,21.989999771118164,21.51666641235352,21.940000534057614,528900.0,-0.0015183491662676962,6.888959532059578,-0.0199340348075663,47.07838577953299,38.415212820674725,-0.6781756362057898,0.22699080651167236,-1.0132459714835562,-1.7471759833057305,14.563659287325374,0.4733333587646449,-0.713744060309395,-0.013666725158692827,-1.9622191908695754,1.9348857405521898,-0.9879429580141341,0.9606095076967485,0.569834312461083,92.62818896323692,48.826262516552234,0.9742762328554414,10,-0.8316669464111328,0.17833328247070312,-1.0541677474975586,-1.3016672134399414,-4.190000534057617,3,-0.15145983956518017,1.1823046182875356,21.953332901000977,3.2087114879388583,20.666667938232425,-2.410398888668357,20.200000762939453,-0.15145983956518017 54,2012-10-05,20.666667938232425,21.873332977294922,20.293333053588867,21.75,2291700.0,-0.05717756084394243,1.375943278522075,54.165363341607765,37.63080890205913,38.424139120523705,0.5247868979641446,1.3184712807354195,0.26781775799198115,-0.49384384524421066,12.163006876557375,1.6266670227050781,-0.9279245512222758,-1.121332263946531,-2.9854289176031905,0.7427643897101284,-2.053380590774861,-0.18928393711820135,1.5735163932999328,32.37183396162767,-8.244941175469208,0.9320483268283289,10,0.4216651916503871,1.431665420532223,0.3091645240783656,-0.04833507537842152,-3.203334808349613,4,-0.10612908602504834,6.888959532059578,21.920000076293945,1.1823046182875356,21.953332901000977,3.2087114879388583,20.666667938232425,-0.10612908602504834 55,2012-10-08,20.690000534057614,20.946666717529297,20.483333587646484,20.786666870117188,591000.0,0.001128996502722357,1.2240024169958756,0.0892305687896398,34.332308458945946,38.11832539241617,0.4091369808349299,1.0972679044978015,0.3040080204640674,-0.5171764410693989,9.56617924310673,0.4633331298828125,-1.0480566241675469,-0.9366662979126019,-2.5691893952681966,0.6958567994429927,-1.7529278465903992,-0.1204047492348046,1.3254987459743397,33.49359341744608,-2.12689600913761,0.8162615486777965,10,0.343333244323734,1.4083328247070348,0.1733322143554723,-0.07166767120360973,-3.556667327880856,0,-0.13162558184963757,1.375943278522075,20.666667938232425,6.888959532059578,21.920000076293945,1.1823046182875356,21.953332901000977,-0.13162558184963757 56,2012-10-09,20.65333366394043,20.96333312988281,20.32666778564453,20.38999938964844,741000.0,-0.0017722024732105268,-2.2649715607592094,-2.7241569819062974,36.031446372760264,38.61940472605796,0.36913740947454343,1.066817502493187,0.42249089743171453,-0.4805095709522149,9.24792194876985,0.6366653442382777,-1.1095903738676718,-0.8959998130798326,-2.56039046212436,0.7683908359646949,-1.7281951376020963,-0.06380448855756882,1.2199993133544922,20.224745588722257,-12.016273157437823,0.832195324522263,10,0.38000011444091797,1.4449996948242188,0.1699991226196289,-0.03500080108642578,-2.9033336639404297,1,-0.16139447623102232,1.2240024169958756,20.690000534057614,1.375943278522075,20.666667938232425,6.888959532059578,21.920000076293945,-0.16139447623102232 57,2012-10-10,20.479999542236328,21.166667938232425,20.46666717529297,20.53333282470703,1637700.0,-0.00839254933486755,-16.50045300653292,-0.20253072872529482,40.59406117729845,38.93030472162425,0.5005241070246527,1.2125337902649065,0.6543172985262657,-0.30717544924811335,8.843733022156881,0.7000007629394567,-1.0886342805462021,-1.012333869934082,-2.7432863394155014,0.7186185995473373,-1.8778101046747935,-0.14685763519337058,1.2053335189819343,11.001953814434843,-23.39770047795504,0.8654762347407097,10,0.5533342361450195,1.6183338165283203,0.7925000190734863,0.13833332061767578,-1.8099994659423828,2,-0.15364587650401618,-2.2649715607592094,20.65333366394043,1.2240024169958756,20.690000534057614,1.375943278522075,20.666667938232425,-0.15364587650401618 58,2012-10-11,20.31999969482422,20.81999969482422,20.25,20.68666648864746,887400.0,-0.007812492724042275,-1.2500009411268678,6.875008940705243,41.79184154107223,40.21718189632656,0.4981368744358683,1.2524520282676335,0.8824723221272563,-0.14717560183600398,8.483792961741937,0.5699996948242188,-1.056946702463616,-1.0553337097167983,-2.770226650996946,0.6595592315633496,-1.9127801803568723,-0.19788723907672434,1.1961334419250491,4.312097136156523,-30.34805513967501,0.8574464706400748,10,0.7133340835571289,1.776667594909668,1.3408331871032715,0.29833316802978516,-2.1800003051757777,3,-0.14206039837304663,-16.50045300653292,20.479999542236328,-2.2649715607592094,20.65333366394043,1.2240024169958756,20.690000534057614,-0.14206039837304663 59,2012-10-12,20.98666763305664,21.049999237060547,20.36000061035156,20.833332061767575,961200.0,0.032808462019919826,3.9285831062670553,-0.4181877766738376,45.750008440016074,41.292469057406045,-0.10716474410824262,0.5059239059565535,0.3047171831348052,-0.8138435400684259,7.841291845214126,0.7299995422363281,-0.937731936010799,-0.321499156951905,-1.9833637018914025,1.3403653879875925,-1.1524314294216538,0.5094331155178438,0.3771855716705339,80.3636303105711,43.239891296092765,0.8309322724697493,10,0.04666614532470703,1.109999656677246,0.772498607635498,-0.3683347702026367,-2.5033340454101562,4,-0.15517795143859103,-1.2500009411268678,20.31999969482422,-16.50045300653292,20.479999542236328,-2.2649715607592094,20.65333366394043,-0.15517795143859103 60,2012-10-15,21.850000381469727,21.933332443237305,20.97333335876465,21.036666870117188,885000.0,0.04113720022197476,-1.0425500830913639,5.304271569310257,53.12217862362788,42.388853250064415,-0.795485065837088,-0.4420287837515602,-0.4545062876613528,-1.6771762884815118,7.27683562371466,0.9599990844726562,-0.8932954561735471,0.5811669349670403,-0.9826508167915655,2.144984686725646,-0.2007419409122626,1.3630758108463432,-1.8566665649414062,95.04957787142047,54.50356322877518,0.7819088758793036,10,-0.6883335113525391,0.24666690826416016,-0.09083414077758789,-1.2316675186157227,-3.380001068115238,0,-0.20076279977125788,3.9285831062670553,20.98666763305664,-1.2500009411268678,20.31999969482422,-16.50045300653292,20.479999542236328,-0.20076279977125788 61,2012-10-16,21.856666564941406,21.98666763305664,21.433332443237305,21.96333312988281,782700.0,0.0003050884830799738,6.217310180117424,-0.13114738720653565,55.47170717803773,43.53363849703896,-0.6879427689105384,-0.5728376404446962,-0.3547318029021831,-1.6838424719531915,6.124306120236491,0.5533351898193359,-0.6618864032309908,0.6479997634887695,-0.7038893534064883,1.9998888803840273,-0.027944794958859376,1.3239443219363984,-1.8245327758789074,92.51433805520838,47.27368275495399,0.6759445584476297,10,-0.7366666793823242,-0.13833332061767578,-0.039166927337646484,-1.2383337020874023,-3.229999542236328,1,-0.21610492820259164,-1.0425500830913639,21.850000381469727,3.9285831062670553,20.98666763305664,-1.2500009411268678,20.31999969482422,-0.21610492820259164 62,2012-10-17,21.833332061767575,22.333332061767575,21.503332138061523,21.74333381652832,2236800.0,-0.0010676149130288692,-1.9122722481553858,-0.8437343537658198,51.10538481430412,43.98108283423575,-0.7637354266883136,-0.6483783189193169,-0.2447400352632485,-1.6605079687793598,5.018074109038867,0.8299999237060511,-0.47833851644225334,0.6663320541381808,-0.5398656964507254,1.8725298047270869,0.0632331788437277,1.2694309294326338,-1.7230169189453086,75.99998535155352,31.965064206907066,0.6030988752944537,10,-0.5416660308837855,-0.1149988174438441,9.536743199589637e-07,-1.2149991989135707,-3.1533317565917933,2,-0.1870228534158518,6.217310180117424,21.856666564941406,-1.0425500830913639,21.850000381469727,3.9285831062670553,20.98666763305664,-0.1870228534158518 63,2012-10-18,20.63333320617676,21.36000061035156,20.56333351135254,21.36000061035156,12212400.0,-0.054961782846335905,1.1926595149914943,-8.074239694818509,50.84399497981626,45.44921462065322,0.26212078707002817,0.4942651451355964,0.9853777954604368,-0.4605091131885466,4.5994743231927595,1.2699985504150355,-0.41349778909832935,-0.4811668395996058,-1.684137982909089,0.7218043037098774,-1.0826524112543474,0.12031873205513577,-0.3896370482177751,13.851327187283488,-33.58774114642206,0.6014855716547408,10,0.6583328247070277,1.085000038146969,1.269999504089352,-0.015000343322757459,-2.4400005340576207,3,-0.09515346407021996,-1.9122722481553858,21.833332061767575,6.217310180117424,21.856666564941406,-1.0425500830913639,21.850000381469727,-0.09515346407021996 64,2012-10-19,20.00666618347168,20.93000030517578,19.666667938232425,20.613332748413086,2582400.0,-0.03037158448628574,1.0376300917679502,0.8348613980151427,48.58259059978862,47.032579302969076,0.8776112360508215,1.0708220611775943,1.6312044703839952,0.16615790951653509,5.14015812230799,1.2633323669433558,-0.47864371682399565,-1.0411671638488755,-2.3358095294142807,0.2534752017165296,-1.6884883466315763,-0.39384598106617474,2.326665878295895,12.749946355768444,-38.31712281796062,0.6473211827827023,10,0.9933338165283203,1.5483341217041016,2.009166717529297,0.6116666793823242,-1.3833332061767578,4,-0.09330224119825459,1.1926595149914943,20.63333320617676,-1.9122722481553858,21.833332061767575,6.217310180117424,21.856666564941406,-0.09330224119825459 65,2012-10-22,20.0,20.36666679382324,20.0,20.040000915527344,1547100.0,-0.00033319811559540113,-17.33292008392124,0.0659355861010853,44.75889721604928,48.00229606333451,0.8673152854271855,1.006767138915066,1.6574552961674698,0.17282409298821477,5.710061145776665,0.36666679382323863,-0.5718215617557867,-0.9701666831970215,-2.322221796127227,0.38188842973318415,-1.646194239662126,-0.2941391267319169,2.2799987792968714,12.49996423717893,-38.57083515326873,0.6760275564651032,10,1.0,1.5550003051757812,2.234999656677246,0.6183328628540039,-1.860000610351559,0,-0.07583332061767578,1.0376300917679502,20.00666618347168,1.1926595149914943,20.63333320617676,-1.9122722481553858,21.833332061767575,-0.07583332061767578 66,2012-10-23,19.916667938232425,20.049999237060547,19.176666259765625,20.0,2661600.0,-0.004166603088378684,8.527414220021225,2.0832538622924917,30.252106745988698,46.85319001541121,0.9333096432560097,1.026700955953384,1.7447630877306857,0.25615615475578934,6.048492831196251,0.8733329772949219,-0.48176062766690464,-0.9798321723937953,-2.3946646312012874,0.4350002864136968,-1.687248401797543,-0.27241594299004745,2.3110642242431574,23.442509435034054,-21.253076877628217,0.7074162294037466,10,0.8383312225341761,1.3933315277099574,2.354165077209469,0.7016649246215785,-2.6966686248779332,1,-0.0726360769464296,-17.33292008392124,20.0,1.0376300917679502,20.00666618347168,1.1926595149914943,20.63333320617676,-0.0726360769464296 67,2012-10-24,19.916667938232425,20.18000030517578,19.6299991607666,20.166667938232425,1002300.0,0.0,2.9759396630175026,3.000045777065818,30.448929507862843,45.592866456165716,0.9443009336067085,0.9853345690432995,1.7801990939740868,0.25615615475578934,6.83720763436754,0.5500011444091797,-0.36580798458345853,-0.9214989662170368,-2.3987244138640733,0.5557264814299998,-1.660111690040555,-0.18288624239351847,2.1890215881347608,33.893190855913055,-4.5434703234155265,0.7386127238235181,10,0.8383312225341761,1.1683320999145472,2.3533320426940882,0.7016649246215785,-2.0333347320556676,2,-0.06476991630969742,8.527414220021225,19.916667938232425,-17.33292008392124,20.0,1.0376300917679502,20.00666618347168,-0.06476991630969742 68,2012-10-25,19.350000381469727,20.040000915527344,19.233333587646484,20.040000915527344,1332600.0,-0.028451925719709004,1.3381643580394682,2.7600021362304688,35.16152205567187,44.41636796901636,1.518601359095186,1.4416192165011807,2.344962817430332,0.8228237115184882,7.412989962612743,0.8066673278808594,-0.2807857614949363,-1.3711665153503425,-2.9325872848296584,0.19025425412897334,-2.151876900090002,-0.5904561306106828,2.6385282142333963,9.88597250808266,-28.106758445279922,0.7807103847396587,10,1.404998779296875,1.473332405090332,2.919999599456787,1.2683324813842773,-1.9833335876464844,3,-0.03462532625764503,2.9759396630175026,19.916667938232425,8.527414220021225,19.916667938232425,-17.33292008392124,20.0,-0.03462532625764503 69,2012-10-26,18.76666641235352,19.549999237060547,18.733333587646484,19.549999237060547,2600100.0,-0.030146457757945555,1.0851051396180105,1.1352640846530373,30.75383260557635,41.930996189232864,1.960029511704267,1.98855458877836,2.87906294187545,1.4061576806346956,8.299066544792652,0.8166656494140625,-0.24737851435753555,-1.8666671752929638,-3.6559513791953187,-0.0773829713906089,-2.761309277244141,-0.9720250733417863,3.1093876899121042,2.0407853450221,-35.01240908677557,0.8946421019511773,10,1.766666412353512,1.766666412353512,3.5033335685729945,1.8516664505004847,-1.6666660308837926,4,-0.03055064376574468,1.3381643580394682,19.350000381469727,2.9759396630175026,19.916667938232425,8.527414220021225,19.916667938232425,-0.03055064376574468 70,2012-10-31,18.32666778564453,19.06333351135254,18.0,18.799999237060547,3398700.0,-0.023445753073084385,1.1266670227050781,0.6042533090491199,28.456795901319424,38.92933938070861,2.064822533358928,2.4042805758708923,3.2552105181370266,1.8461563073436835,9.11712499008924,1.063333511352539,-0.2259452663408048,-2.2129991531372077,-4.273390852435618,-0.15260745383879737,-3.2431950027864147,-1.1828033034880008,3.360823085743945,14.984758711682423,-23.19756319880417,1.0301958496492056,10,1.8399982452392578,1.8399982452392578,3.9274988174438477,2.2916650772094727,-1.2233352661132812,2,0.0161876231467879,1.0851051396180105,18.76666641235352,1.3381643580394682,19.350000381469727,2.9759396630175026,19.916667938232425,0.0161876231467879 71,2012-11-01,18.729999542236328,19.01000022888184,18.149999618530273,18.583332061767575,2414400.0,0.02200791553103465,1.4339564586043505,-0.30986210620482535,34.458251743039696,37.079657928345895,1.308985020093612,1.9483101191350798,2.8109556598605714,1.4428245507518866,9.906968969423687,0.860000610351566,-0.2787362017537305,-1.712833976745607,-3.924572939762811,0.4989049862715973,-2.818703458254209,-0.6069644952370048,2.662492059441071,33.486212846078736,-7.798225649060363,1.1058694815086028,11,0.9500007629394531,1.436666488647461,3.5550007820129395,1.8883333206176758,-2.456666946411133,3,-0.0315002758679962,1.1266670227050781,18.32666778564453,1.0851051396180105,18.76666641235352,1.3381643580394682,19.350000381469727,-0.0315002758679962 72,2012-11-02,18.200000762939453,18.916667938232425,18.09000015258789,18.81666755676269,1476600.0,-0.02829678549119674,1.0244903297529624,-4.204522992093091,32.33333100212796,35.02291748638053,1.4185740496428814,2.3006570516730562,3.305386825300946,1.9728233300487616,10.813480538537833,0.8266677856445348,-0.4893118383717763,-2.055166149139403,-4.362149331797838,0.25181703351903195,-3.2086577404686203,-0.9016745578101855,2.9210915106037554,9.803954567723935,-34.66361831452625,1.153491591329217,11,1.2649993896484375,1.966665267944336,4.0849995613098145,2.418332099914551,-1.9033336639404261,4,-0.0538462312364586,1.4339564586043505,18.729999542236328,1.1266670227050781,18.32666778564453,1.0851051396180105,18.76666641235352,-0.0538462312364586 73,2012-11-05,18.600000381469727,18.90333366394043,18.113332748413086,18.333332061767575,1942500.0,0.021978000096834593,-1.2358507626242587,-0.4324350238624812,29.18602156082258,32.86774314871763,0.7820555952088668,1.7277616613792048,2.8852325463486572,1.5728237115184882,11.76898111927075,0.7900009155273438,-0.7352361635281284,-1.4891665458679206,-3.769383574078571,0.7910504823427296,-2.6292750599732457,-0.34905803176259553,2.271404510190024,38.70972108396522,-1.1669589396482039,1.1401085141053258,11,0.5833330154418945,1.5666656494140625,3.684999942779541,2.0183324813842773,-2.1833324432373047,0,-0.038530492505094216,1.0244903297529624,18.200000762939453,1.4339564586043505,18.729999542236328,1.1266670227050781,18.32666778564453,-0.038530492505094216 74,2012-11-06,18.47333335876465,18.873332977294922,18.166667938232425,18.600000381469727,1080600.0,-0.006810054844475721,1.099008554756094,-0.4749983906845607,16.210773030396723,29.69572935031179,0.7468893886330683,1.772564719321288,2.9802935507934194,1.6994907342235663,12.791688047426101,0.7066650390624964,-0.9702059787051525,-1.506166839599608,-3.878550758545277,0.8662170793460611,-2.6923587990724442,-0.31997488012677167,2.1683591415623233,44.51410152235095,11.136559605755458,1.1861919594728347,11,0.6166667938232422,1.6933326721191406,3.811666965484619,2.1449995040893555,-2.153333663940426,1,-0.05990616546831007,-1.2358507626242587,18.600000381469727,1.0244903297529624,18.200000762939453,1.4339564586043505,18.729999542236328,-0.05990616546831007 75,2012-11-07,17.96666717529297,18.43000030517578,17.950000762939453,18.280000686645508,454500.0,-0.02742689549481292,-1.7692307692307692,2.47367866285198,14.614894542850138,27.95826132774084,1.0446515010623116,2.1763259472361725,3.4420445676514433,2.206156917695246,13.926776126670322,0.5233325958251953,-1.1487017923583451,-1.8766663551330574,-4.386010356313655,0.6326776460475401,-3.131338355723358,-0.6219943545427569,2.463689925007845,1.5723038443890582,-23.319997398981616,1.254672000590299,11,1.0983333587646484,2.174999237060547,4.156665325164795,2.651665687561035,-1.3700008392333984,2,-0.0482374825206896,1.099008554756094,18.47333335876465,-1.2358507626242587,18.600000381469727,1.0244903297529624,18.200000762939453,-0.0482374825206896 76,2012-11-08,17.319999694824222,18.286666870117188,17.209999084472653,17.953332901000977,1806900.0,-0.03599262312589713,-1.523436888820331,2.0212750415456706,13.126340131644568,26.0335291748277,1.4351694006220903,2.6988348948500303,4.046962166719634,2.8528243981639925,15.17572011136612,1.0766677856445348,-1.2947685647982219,-2.356667137145994,-5.073685333019295,0.3603510587273071,-3.7151762350826445,-0.9981580392093434,2.8623217717404543,6.445340003084926,-11.487211303664921,1.3585090979366508,11,1.3050003051757777,2.4516658782958913,4.519166946411129,3.2983331680297816,-0.649999618530277,3,-0.01250965237359214,-1.7692307692307692,17.96666717529297,1.099008554756094,18.47333335876465,-1.2358507626242587,18.600000381469727,-0.01250965237359214 77,2012-11-09,17.333332061767578,17.780000686645508,17.173332214355472,17.233333587646484,973200.0,0.0007697671580988441,-4.515137328339721,-0.15789235926023054,16.554010558731193,23.966027897389843,1.1363538902972508,2.569409928156638,3.9889174048927813,2.8394920312206366,16.69760240198517,0.6066684722900355,-1.4270675040876775,-2.1860013961792006,-5.066651578802691,0.6946487864442901,-3.626326487490946,-0.7456763048674553,2.4923107189460545,9.24853834373903,-8.820207100793992,1.440325091311746,11,1.0283336639404297,2.4200000762939453,4.331667900085449,3.285000801086426,-0.013332366943355822,4,-0.06115381982904722,-1.523436888820331,17.319999694824222,-1.7692307692307692,17.96666717529297,1.099008554756094,18.47333335876465,-0.06115381982904722 78,2012-11-12,17.433332443237305,17.6200008392334,17.25,17.34000015258789,680400.0,0.005769253200329505,-1.7073305188234884,0.9333371480888075,20.801779809207176,22.860244253348824,0.8223626425692956,2.3632229238305023,3.8355255501459737,2.73949164975091,18.112364300273175,0.37000083923339844,-1.4810147270363778,-1.9416676521301284,-4.940259687490649,1.0569243832303918,-3.4409636698103903,-0.4423716344498665,2.020986858186184,15.294124246877944,-3.305004415259985,1.4992960176802606,11,0.6850004196166992,2.3199996948242188,4.160000801086426,3.185000419616699,-0.06999969482421875,0,-0.06520069229100312,-4.515137328339721,17.333332061767578,-1.523436888820331,17.319999694824222,-1.7692307692307692,17.96666717529297,-0.06520069229100312 79,2012-11-13,17.729999542236328,17.89666748046875,17.523332595825195,17.583332061767578,1434900.0,0.017017234081032173,-1.8000143051283886,1.5714548464226596,25.833900529726193,22.568811434282917,0.40586052527395466,1.9078828792405211,3.501783257564856,2.4428245507518866,19.68068333444953,0.4633350372314453,-1.5438254533670452,-1.4821671485900865,-4.465917619287133,1.5015833221069599,-2.9740423839386096,0.009708086758436707,1.4049815669976375,44.29708464368526,23.896766652197634,1.4918752353485227,11,0.36166667938232777,2.0233325958251953,3.8633337020874023,2.9583330154418945,-0.4699993133544922,1,-0.07407397844964936,-1.7073305188234884,17.433332443237305,-4.515137328339721,17.333332061767578,-1.523436888820331,17.319999694824222,-0.07407397844964936 80,2012-11-14,17.463333129882812,18.059999465942386,17.166667938232422,18.0,1110600.0,-0.015040407176450499,1.720810266002851,-3.6590719933416564,24.86335871776066,21.50271220925191,0.6003135789837586,1.927905605429796,3.71730273692895,2.7094909631054023,21.39529205244255,0.8933315277099645,-1.6265978367429845,-1.529500198364257,-4.336493435363611,1.2774930386350967,-2.932996816863934,-0.12600357986458022,1.3970171340681645,26.48798880112806,6.2051157823992575,1.4034966184996776,11,0.5783348083496094,2.2866668701171875,4.130000114440918,3.3400001525878906,0.7566661834716761,2,-0.06547051622706246,-1.8000143051283886,17.729999542236328,-1.7073305188234884,17.433332443237305,-4.515137328339721,17.333332061767578,-0.06547051622706246 81,2012-11-15,17.133333206176758,17.99333381652832,16.850000381469727,17.99333381652832,678600.0,-0.018896731869666228,1.658913078192367,1.6024850018481136,23.288519768526044,20.49773318329614,0.7599221795686013,1.9878181922456548,3.9286174938982086,3.039490886811457,23.2360073790778,1.1433334350585938,-1.646292399948667,-1.62333345413208,-4.201254215649374,0.9545873073852142,-2.9122938348907255,-0.3343730733734347,1.4560278856592497,23.41595364351147,4.654151882693224,1.2889603807586465,11,0.7433338165283203,2.4583330154418945,4.43250036239624,3.6700000762939453,1.1266670227050817,3,-0.03132296930545386,1.720810266002851,17.463333129882812,-1.8000143051283886,17.729999542236328,-1.7073305188234884,17.433332443237305,-0.03132296930545386 82,2012-11-16,17.75,17.89666748046875,16.670000076293945,16.90333366394043,2019600.0,0.035992225587542226,1.152045629081345,-0.9844950408970742,34.790860530294026,21.120493068792968,0.08125473114199977,1.1062724522307334,3.2002409304537167,2.4228240929882148,24.910231214632272,1.2266674041748047,-1.597492087416171,-0.8025000572204597,-2.968300560073615,1.3633004456326958,-1.8854003086470392,0.28040019420611983,0.5262761639700777,77.69787035512358,55.42512661752507,1.0829002514265786,11,0.021666526794433594,1.7516660690307617,3.815833568572998,3.053333282470703,0.013332366943359375,4,-0.06084506612428475,1.658913078192367,17.133333206176758,1.720810266002851,17.463333129882812,-1.8000143051283886,17.729999542236328,-0.06084506612428475 83,2012-11-19,18.670000076293945,18.670000076293945,17.92333221435547,17.92333221435547,1589400.0,0.05183099021374349,1.0,0.8818915198796117,49.13639302271128,24.778895290161252,-0.9250506299723575,0.033352733920253286,2.1617664900791347,1.5028240166942695,26.899847959077338,0.9200000762939453,-1.5947099080045959,0.21566667556762553,-1.7186218212838824,2.1499551724191335,-0.7514775728581284,1.1828109239933795,-2.0,100.0,72.06293500248944,0.9671442484257546,11,-1.0,0.8316659927368164,2.8958334922790527,2.133333206176758,-1.0466670989990234,0,-0.07230853647311297,1.152045629081345,17.75,1.658913078192367,17.133333206176758,1.720810266002851,17.463333129882812,-0.07230853647311297 84,2012-11-20,18.13999938964844,18.670000076293945,18.0,18.57666778564453,913500.0,-0.028387824557026486,1.1497340930093083,-0.584822808447152,48.35871807342067,28.5282090157802,-0.4998728157626964,0.43883645934281645,2.5718912768182456,2.0328247033397737,28.238406158105672,0.6700000762939453,-1.5437022121166528,-0.2210006713867152,-2.014957691594372,1.5729563488209415,-1.1179791814905435,0.6759778387171131,-1.4699993133544957,73.49996566772478,42.11004437964726,0.896978510103829,11,-0.46999931335449574,1.3616666793823207,3.425001144409176,2.663333892822262,-0.5966663360595739,1,-0.04281514153074106,1.0,18.670000076293945,1.152045629081345,17.75,1.658913078192367,17.133333206176758,-0.04281514153074106 85,2012-11-21,18.483333587646484,18.51000022888184,17.98666763305664,18.059999465942386,1191300.0,0.018926913426136505,1.1957977039826,-0.9694636149209397,47.80806333843389,32.38173381653457,-0.8517848289378946,-0.02524268816539177,2.099345694029992,1.6894905053417304,29.65356378956311,0.5233325958251989,-1.4986841097792194,0.1981668472290039,-1.4240778189608605,1.8204115134188683,-0.6129554858659283,1.009289180323936,-1.77333351135254,90.66667556762695,57.08230572288192,0.8111223330949325,11,-0.8133335113525391,1.0183324813842773,3.081666946411133,2.4966659545898438,-0.6433334350585938,2,-0.06618575339582011,1.1497340930093083,18.13999938964844,1.0,18.670000076293945,1.152045629081345,17.75,-0.06618575339582011 86,2012-11-23,18.46999931335449,18.753332138061523,18.406667709350586,18.656667709350586,194700.0,-0.0007214215027157023,-1.2127638851688622,-0.4409481457452058,52.64186318382237,36.39149521932248,-0.7355153842018893,-0.1326471058051375,2.035991360202299,1.7028247796337261,30.368670243064955,0.3466644287109375,-1.3836018313849152,0.25716600418090607,-1.1768709007026885,1.6912029090645007,-0.459852448260893,0.9741844566227051,-1.7207992370605432,86.40001611329092,47.75008376503932,0.717018452441798,11,-0.7583332061767543,1.031666755676273,3.1591677665710485,2.5100002288818395,-1.393331527709961,4,-0.013535463416029514,1.1957977039826,18.483333587646484,1.1497340930093083,18.13999938964844,1.0,18.670000076293945,-0.013535463416029514 87,2012-11-26,18.626667022705078,18.666667938232425,17.976667404174805,18.3700008392334,1015500.0,0.008482280193552239,3.0989966630974184,-1.3749846732333084,50.2739721195499,39.666183253805,-0.7704515194403392,-0.4120391291786767,1.8215723740093033,1.5461570702831366,31.407291823523785,0.6900005340576207,-1.190258059707478,0.47833375930786204,-0.7315548430345373,1.6882223616502614,-0.12661054186333942,1.0832780604790635,-1.7973016639404307,84.73914132535464,44.19256175474891,0.6049443011712001,11,-0.9150009155273438,0.8749990463256836,2.792499542236328,2.421666145324707,-2.176666259765625,0,-0.01968504582039765,-1.2127638851688622,18.46999931335449,1.1957977039826,18.483333587646484,1.1497340930093083,18.13999938964844,-0.01968504582039765 88,2012-11-27,18.68000030517578,19.113332748413086,18.36666679382324,18.399999618530273,690000.0,0.00286327566846456,-3.30769230769224,1.090913819881546,52.15577323365786,42.590835776464075,-0.7021907603471256,-0.546141748476547,1.6763894399058081,1.4928237878124335,31.95804113098722,0.7466659545898473,-0.8959354758877112,0.5651670455932631,-0.5369281378417803,1.6672622290283066,0.014119453875743204,1.116214637310783,-1.7736762752392572,61.876866798671,20.9302883900357,0.551047591717521,11,-0.7883338928222656,0.33500003814697266,2.8249993324279785,2.368332862854004,-2.596668243408203,1,-0.04907215863259029,3.0989966630974184,18.626667022705078,-1.2127638851688622,18.46999931335449,1.1957977039826,18.483333587646484,-0.04907215863259029 89,2012-11-28,18.19333267211914,18.52666664123535,17.636667251586914,18.446666717529297,957000.0,-0.026052870723015764,3.306442830378485,-0.9047622291401285,52.37428694272046,45.647605579237386,-0.15967960529174619,-0.11028345136889683,2.074297071571415,1.9794914208690741,32.418161632667314,1.0433330535888672,-0.6740906095790038,0.10716609954834055,-0.9525514038456997,1.1668836029423808,-0.42269265214867957,0.6370248512453607,-1.154588119074024,37.697462406257834,-7.889736636061237,0.5298587516970209,11,-0.301666259765625,0.6066675186157227,3.311666965484619,2.994999885559082,-2.449999809265135,2,-0.0313301419314852,-3.30769230769224,18.68000030517578,3.0989966630974184,18.626667022705078,-1.2127638851688622,18.46999931335449,-0.0313301419314852 90,2012-11-29,18.623332977294922,18.74666786193848,18.036666870117188,18.226667404174805,1037400.0,0.023635048779971246,1.2072500763431067,-1.5657807559102546,64.30137529886879,50.20458952705325,-0.4557574997032283,-0.5448537113553442,1.5488170500490774,1.549491115693293,32.302493059323055,0.7100009918212926,-0.48106755188101147,0.5223331451416016,-0.5596301813432234,1.6042964716264265,-0.018648518100810918,1.063314808384014,-1.4601131325277272,66.8171449680831,15.606305052933664,0.5409816632424134,11,-0.7316665649414062,-0.10499954223632812,2.6541671752929688,2.7899999618530273,-2.7466659545898438,3,-0.057991763613031155,3.306442830378485,18.19333267211914,-3.30769230769224,18.68000030517578,3.0989966630974184,18.626667022705078,-0.057991763613031155 91,2012-11-30,18.13999938964844,18.683332443237305,17.719999313354492,18.683332443237305,4417200.0,-0.0259531195750915,2.546013346766691,-1.3697509701058252,58.023870162827734,52.786035041779215,0.20717523547793704,-0.11382359014003285,1.915438607390822,2.0328247033397737,32.281556870358976,0.9633331298828125,-0.32986808669259915,0.06849956512451527,-0.9726574188953769,1.1096565491444075,-0.45207892688543083,0.5890780571344614,-0.8597727706624916,34.08572484041574,-21.50637727617532,0.520578492009947,11,0.23500061035155895,0.28500080108642223,3.1375007629394496,3.5783338546752894,-1.4799995422363317,4,-0.016537995984263643,1.2072500763431067,18.623332977294922,3.306442830378485,18.19333267211914,-3.30769230769224,18.68000030517578,-0.016537995984263643 92,2012-12-03,17.219999313354492,18.13999938964844,17.123332977294922,18.13999938964844,1740600.0,-0.05071665420335936,1.2101441913982636,1.6932525459607075,48.175602053932025,52.67928048969263,1.1667887776521688,0.7683884783720245,2.7183100136348557,2.9528247796337226,32.39462700260971,1.0166664123535192,-0.1606179386497928,-0.8025004386901848,-1.9084230445111174,0.30342216713074777,-1.355461741600653,-0.24953913577971676,1.8933334350585938,4.857605385816417,-53.52556089155842,0.5529613029104665,12,0.8983335494995117,1.205000877380371,3.8125,4.470000267028809,-0.35333251953125,0,-0.008323550140841629,2.546013346766691,18.13999938964844,1.2072500763431067,18.623332977294922,3.306442830378485,18.19333267211914,-0.008323550140841629 93,2012-12-04,17.883333206176758,17.90333366394043,17.200000762939453,17.51333236694336,2074500.0,0.03852113352338149,2.4308775161775036,-0.40217479190206024,51.23390714392499,52.99874594197089,0.42480380973499976,0.05123776483077336,1.9748412012096352,2.289490886811457,32.51380758530728,0.7033329010009766,0.08257623739273257,-0.10333318710327077,-1.1764239132728278,0.9697575390662863,-0.6398785501880475,0.43321217598150596,1.1901995468139646,46.817217819397264,-12.796361553188468,0.5365453630847777,12,0.2349996566772461,0.4716672897338867,3.0366663932800293,3.806666374206543,-0.2800006866455078,1,-0.08014906542938227,1.2101441913982636,17.219999313354492,2.546013346766691,18.13999938964844,1.2072500763431067,18.623332977294922,-0.08014906542938227 94,2012-12-05,17.366666793823242,18.01666641235352,17.213333129882812,17.799999237060547,970200.0,-0.028890945910187704,-1.1711717052475397,-1.1711661090691645,49.25219504752776,53.159205020759096,0.9166303407542316,0.5067245375284166,2.4147850959563257,2.8061572991649726,32.573752930721525,0.8033332824707067,0.20537591804824729,-0.5646662712097168,-1.646191201456709,0.5168586590372755,-1.105428736333213,-0.02390380608622067,1.6678619636535643,14.98974850046114,-46.79753950354673,0.540762465123496,12,0.7516660690307617,0.7433328628540039,3.422499179840088,4.323332786560059,0.08333396911621094,2,-0.07389643316655936,2.4308775161775036,17.883333206176758,1.2101441913982636,17.219999313354492,2.546013346766691,18.13999938964844,-0.07389643316655936 95,2012-12-06,17.100000381469727,18.18666648864746,16.850000381469727,17.476667404174805,3358500.0,-0.015355071616181437,-2.049427142937954,0.8692333763221254,49.73958752428142,52.83672994747677,1.0800097404884177,0.7432396435552739,2.5931710349727197,3.072823711518488,32.58310390967196,1.3366661071777344,0.15932887957200137,-0.7879993438720696,-1.9312511045947964,0.3552524168506572,-1.359625224233433,-0.2163734635107062,1.8963044604034422,13.636373094297301,-50.81506402725904,0.5716258803613629,12,0.8816661834716797,0.7916660308837891,3.4333324432373047,4.368332862854004,0.9233322143554688,3,-0.07933728002052343,-1.1711717052475397,17.366666793823242,2.4308775161775036,17.883333206176758,1.2101441913982636,17.219999313354492,-0.07933728002052343 96,2012-12-07,17.10333251953125,17.370000839233402,15.876667022705078,16.666667938232422,6582300.0,0.00019486187059580828,2.0790349221330664,-1.159285403226623,44.41243924450589,52.185448516916324,0.9637806049365487,0.7619064083421279,2.5050425363382196,3.0694915734569648,32.32852826049641,1.4933338165283239,0.15365909524921406,-0.7738338470458999,-1.9435479957383102,0.39588030164651045,-1.3586909213921068,-0.18897677269969293,1.8071201439257827,53.1024147369551,-9.273837936405691,0.5848570743462056,12,0.39166736602783203,0.39166736602783203,3.063333511352539,3.9983339309692383,1.14666748046875,4,-0.07172084711709681,-2.049427142937954,17.100000381469727,-1.1711717052475397,17.366666793823242,2.4308775161775036,17.883333206176758,-0.07172084711709681 97,2012-12-10,16.273332595825195,17.15999984741211,16.166667938232422,17.066667556762695,1875900.0,-0.048528549787489106,1.027208924838751,-1.8168062969013445,28.964313743347162,49.60861968465958,1.5923019254958994,1.5899391088862131,3.24873942769813,3.8994914971630195,32.03580535983758,0.9933319091796875,0.1001323417669937,-1.5508337974548354,-2.9057037831046593,-0.19596381180501155,-2.228268790279749,-0.8733988046299217,2.455092929186719,17.171673802023772,-38.7746689643143,0.6774349928249119,12,1.038334846496582,1.2216672897338867,3.65000057220459,4.828333854675293,1.8900012969970703,0,0.023760790809751686,2.0790349221330664,17.10333251953125,-2.049427142937954,17.100000381469727,-1.1711717052475397,17.366666793823242,0.023760790809751686 98,2012-12-11,16.296667098999027,16.60333251953125,15.983332633972168,16.60333251953125,2823600.0,0.001433910542688599,3.0434939451800895,0.38655225803969395,32.24151497010172,47.37164502103528,1.3358134887707251,1.5569056305531284,3.118035929229489,3.876156993989188,31.771930216865584,0.619999885559082,0.005957105947370422,-1.4706660270690897,-2.9810056704922054,0.03967361635402611,-2.2258358487806476,-0.7154962053575318,2.260652915874477,18.181825688111424,-34.075811653980544,0.7551698217115573,12,1.0150003433227504,1.198332786560055,3.519165992736813,4.804999351501461,2.1566658020019496,1,0.03497645815316597,1.027208924838751,16.273332595825195,2.0790349221330664,17.10333251953125,-2.049427142937954,17.100000381469727,0.03497645815316597 99,2012-12-12,16.416667938232422,16.776666641235348,16.129999160766598,16.420000076293945,2038200.0,0.007363520313964367,-1.2427656189534058,0.010865711744547056,29.194659223661176,43.47089879045665,1.047438896778381,1.405530733510588,2.9274577477863346,3.756156154755793,31.83458068597001,0.64666748046875,-0.09423983407709358,-1.2849986076354973,-2.9118786304430664,0.3418814151720717,-2.098438619039282,-0.4715585962317128,1.9798128971109783,23.376668414381907,-23.03013987778049,0.8134400114037843,12,0.8633317947387695,1.0783319473266602,3.258331775665283,4.684998512268066,2.0000000000000036,2,0.07228413133308442,3.0434939451800895,16.296667098999027,1.027208924838751,16.273332595825195,2.0790349221330664,17.10333251953125,0.07228413133308442 100,2012-12-13,16.319999694824222,16.393333435058597,16.016666412353516,16.280000686645508,1969200.0,-0.005888420462173749,3.035721949175807,-12.00400686891921,28.712895968020106,40.214123879922475,0.8750392548728207,1.4884658902180803,2.9613937497611538,3.8528243981639925,31.657056700474772,0.40000152587890625,-0.22641050219596437,-1.3245001792907694,-3.0631535174453255,0.41415315886378856,-2.1938268483680474,-0.4551735102134913,1.9252923117608773,29.687446116354355,-11.178807528164366,0.8693266690772788,12,0.7116670608520472,1.1750001907348597,3.3083333969116175,4.781666755676266,2.313333511352539,3,0.06924026282142659,-1.2427656189534058,16.416667938232422,3.0434939451800895,16.296667098999027,1.027208924838751,16.273332595825195,0.06924026282142659 101,2012-12-14,16.59666633605957,16.64666748046875,16.18666648864746,16.299999237060547,1311900.0,0.01695261313779861,1.3193168212570143,7.416861380000295,30.367512970514298,38.23544731509828,0.3983153949838538,1.2327350042894665,2.6088719751357203,3.603309111693619,31.073137978716485,0.46000099182128906,-0.3304128786118312,-1.0210001945495613,-2.80874275746012,0.7667423683609957,-1.9148714760048406,-0.12712891309428187,1.5065081714927295,52.12465300994874,16.113702436180986,0.8938712814552786,12,0.4350004196166992,0.8983335494995117,3.006667137145996,4.4800004959106445,2.0766658782958984,4,0.08596101354799845,3.035721949175807,16.319999694824222,-1.2427656189534058,16.416667938232422,3.0434939451800895,16.296667098999027,0.08596101354799845 102,2012-12-17,16.670000076293945,16.98666763305664,16.523332595825195,16.613332748413086,2031300.0,0.004418582548414651,-2.9154913686110797,0.19101318640341008,30.63585217068217,35.94677454029352,0.266818511483109,1.1324005922738678,2.417491873901451,3.536592497679713,30.117226296977623,0.4633350372314453,-0.5471169064379566,-0.8936664581298821,-2.729184515398302,0.9418515991385394,-1.8114254867640938,0.024092570504329558,1.2995839821675226,68.43850189102847,34.22470972069914,0.9177590286342105,12,0.3616666793823242,0.8249998092651367,2.5283327102661133,4.036665916442871,2.2366676330566406,0,0.09478103878073396,1.3193168212570143,16.59666633605957,3.035721949175807,16.319999694824222,-1.2427656189534058,16.416667938232422,0.09478103878073396 103,2012-12-18,17.319999694824222,17.99333381652832,16.696666717529293,16.833332061767578,2939700.0,0.03899217849762504,-2.4122893755426946,8.588152137327562,41.84309631630144,35.12354134793504,-0.5269029178288882,0.3964002862659868,1.6556396674579084,2.878694684874528,29.81777318208396,1.323333740234375,-0.6975900352694389,-0.1761668205261202,-1.9382006710587056,1.5858670300064635,-1.0571837457924111,0.7048501047401707,-1.4433326721191442,65.93589188135607,30.83415010435791,0.8810169252662922,12,-0.28833293914795277,0.17500019073485973,1.7374992370605433,3.3683328628540004,1.8266677856445277,1,0.04869135178160877,-2.9154913686110797,16.670000076293945,1.3193168212570143,16.59666633605957,3.035721949175807,16.319999694824222,0.04869135178160877 104,2012-12-19,17.363332748413086,17.520000457763672,17.106666564941403,17.333332061767578,1447800.0,0.00250190844990672,1.407750809690755,0.06164512412111856,37.31544010768192,33.743080523868436,-0.6378336650870935,0.30767246997288566,1.5390562243423247,2.8226854249986175,29.50213724876346,0.4133338928222692,-0.7224088892636225,-0.0940004348754897,-1.830335905465578,1.6423350357145967,-0.962168170170532,0.7741673004195526,-1.4443323898315423,68.12811974413876,35.50815485706097,0.8681677352950434,12,-0.4283323287963867,0.1316671371459961,1.5724997520446777,3.3249998092651367,1.5766677856445277,2,0.06277597557919923,-2.4122893755426946,17.319999694824222,-2.9154913686110797,16.670000076293945,1.3193168212570143,16.59666633605957,0.06277597557919923 105,2012-12-20,17.260000228881836,17.636667251586914,17.066667556762695,17.496667861938473,762000.0,-0.005951191572982628,1.206451517634985,-7.888740542946032,40.40698871185386,33.29803046468487,-0.5692847565439259,0.3316612328826878,1.5656751627066612,2.9279406214880233,29.099555443315595,0.5699996948242188,-0.8281561293024602,-0.13616628646850515,-1.8052047966582663,1.532872223721256,-0.9706855415633839,0.6983529686263736,-1.299513201141357,59.40959487507575,25.86072773825135,0.8345192550948802,12,-0.2716670036315918,0.2349996566772461,1.662498950958252,3.4283323287963867,0.7166671752929688,3,0.06701435075389472,1.407750809690755,17.363332748413086,-2.4122893755426946,17.319999694824222,-2.9154913686110797,16.670000076293945,0.06701435075389472 106,2012-12-21,18.21999931335449,18.229999542236328,16.709999084472653,17.09000015258789,3732900.0,0.05561987669422219,1.6434799338564507,-4.774624844860713,60.80691559488247,36.83609733707768,-1.5133743518968323,-0.6830477513126283,0.5397181661074306,1.9861108673314334,28.855211940975867,1.5200004577636754,-0.8626495407079133,0.8363327980041468,-0.8023113113519997,2.4749769073602934,0.017010743326075328,1.6556548526822183,-2.218855349838254,99.41404918499954,59.66502830988527,0.8193220546780732,12,-1.1133332252502406,-0.7249994277954066,0.6758346557617223,2.4650011062622106,0.23333358764648793,4,0.022685724939589758,1.206451517634985,17.260000228881836,1.407750809690755,17.363332748413086,-2.4122893755426946,17.319999694824222,0.022685724939589758 107,2012-12-24,18.26000022888184,18.333332061767575,17.963333129882812,17.963333129882812,739200.0,0.0021954400128891827,-1.4943711866476979,0.26253745073382734,54.70441659917105,39.33197529586316,-1.3878810297020898,-0.7925619466073321,0.43845217506065026,1.9533064174940904,28.225591504060212,0.3699989318847621,-0.880643506839025,0.8946670532226584,-0.6928283091018876,2.4821624155472044,0.10091937206038537,1.6884147343849314,-2.1697020422168016,95.51943632558161,54.32374299678469,0.7937476811622735,12,-1.0850009918212926,-0.7650003433227575,0.47416639328002574,2.266666412353512,-0.12333297729492543,0,0.022635924441001043,1.6434799338564507,18.21999931335449,1.206451517634985,17.260000228881836,1.407750809690755,17.363332748413086,0.022635924441001043 108,2012-12-26,17.76333236694336,18.30666732788086,17.726667404174805,18.21999931335449,1350000.0,-0.02719977304013943,-1.1886918750067477,-1.5393245423976962,54.9790630693612,42.1969090564965,-0.7390017720645972,-0.3879817262416019,0.8719785468467478,2.4594651883943257,28.214697215572254,0.5799999237060547,-0.8721307749819438,0.44383258819580007,-1.0329143298672605,1.9205795062588589,-0.29454087083572844,1.1822060472273286,-1.538452147772169,64.88707475320021,19.53477321951948,0.7383734590315295,12,-0.5883331298828125,-0.26833248138427734,0.8733339309692383,2.6733341217041016,0.020000457763671875,2,0.06436491300106018,-1.4943711866476979,18.26000022888184,1.6434799338564507,18.21999931335449,1.206451517634985,17.260000228881836,0.06436491300106018 109,2012-12-27,17.623332977294922,17.850000381469727,16.906667709350586,17.713333129882812,1561500.0,-0.007881369709039965,4.192638011045084,0.19708050537746838,56.784775507478976,45.31600678310304,-0.4580002379377035,-0.30870211538735504,0.9244158120660444,2.613985934251403,27.85549743139459,0.9433326721191406,-0.689418560125258,0.33233318328857564,-1.0945661152965478,1.7592324818737008,-0.38111646600398785,1.0457828325811391,-1.27194564756795,56.26288048088717,6.613747993272774,0.7134496492925624,12,-0.36333370208740234,-0.12833309173583984,0.9625000953674316,2.813333511352539,0.31999969482421875,3,0.0864385020209526,-1.1886918750067477,17.76333236694336,-1.4943711866476979,18.26000022888184,1.6434799338564507,18.21999931335449,0.0864385020209526 110,2012-12-28,17.543333053588867,17.983333587646484,17.333332061767578,17.420000076293945,952500.0,-0.0045394321158842565,-3.381998199819982,-1.3703640910439536,55.59322296905103,48.11886344960712,-0.20810607993355035,-0.3307176990564997,0.8862866108918865,2.7098393983508977,27.74304334200387,0.6500015258789062,-0.531521475479849,0.30633325576782156,-0.9834189040452976,1.596085415580939,-0.33854282413873804,0.9512093356743812,-1.0730290399394598,51.334752683017605,2.0347614848704936,0.644876079906559,12,-0.11500072479248047,-0.048333168029785156,1.0425000190734863,2.891667366027832,0.5033340454101562,4,0.07961243602925427,4.192638011045084,17.623332977294922,-1.1886918750067477,17.76333236694336,-1.4943711866476979,18.26000022888184,0.07961243602925427 111,2012-12-31,17.84000015258789,17.89666748046875,17.326667785644528,17.623332977294922,1041000.0,0.016910532228556985,2.4545244370463064,1.7567659521821162,73.0392055115588,52.83034715414897,-0.34627328186360984,-0.6861938785365922,0.472287214070338,2.4309650974705903,27.337884276803432,0.5699996948242223,-0.3482143150966479,0.6180003166198738,-0.6339572409400347,1.8699578741797822,-0.007978462160082245,1.2439790953998298,-1.2579144560513917,65.42060447897896,11.558551612067092,0.6259787787799546,12,-0.3250007629394567,-0.3450002670288086,0.7458329200744629,2.5950002670288086,0.2133331298828125,0,0.007660720314909275,-3.381998199819982,17.543333053588867,4.192638011045084,17.623332977294922,-1.1886918750067477,17.76333236694336,0.007660720314909275 112,2013-01-02,17.076667785644528,18.63333320617676,16.829999923706055,18.17333221435547,4175700.0,-0.042787688364040344,-1.2683435338488418,-5.06151625057222,59.420295196661776,54.78336925196678,0.5373158317568425,0.06940848629799135,1.1077504124601525,3.1970809624519028,26.137179819988702,1.8033332824707067,-0.1568095413321089,-0.13816547393799183,-1.3918110550621599,1.115480107186178,-0.7649882645000758,0.4886573166240922,-0.38950730719416526,13.678440049668406,-42.85053786644539,0.6268227905620847,1,0.5949983596801793,0.41833209991455433,1.5299983024597203,3.3583326339721715,1.2766647338867223,2,0.08061672995206592,2.4545244370463064,17.84000015258789,-3.381998199819982,17.543333053588867,4.192638011045084,17.623332977294922,0.08061672995206592 113,2013-01-03,16.450000762939453,17.273332595825195,16.283332824707028,17.273332595825195,4004100.0,-0.03669726615117974,1.4048621262420076,0.7507600422980037,50.35867452154839,56.232617520174166,1.1483574191008543,0.6147042506616707,1.6353154242255457,3.8009342565583992,25.024183725462724,0.9899997711181676,0.003234211033692702,-0.6931658744812026,-1.9497765104276894,0.5634447614652824,-1.321471192454446,-0.06486055650795919,2.1833324432373082,7.092251539473718,-51.4148594097545,0.6283053179732427,1,1.0083322525024414,1.044999122619629,2.156665325164795,3.60666561126709,1.8733329772949183,3,0.10253291248760221,-1.2683435338488418,17.076667785644528,2.4545244370463064,17.84000015258789,-3.381998199819982,17.543333053588867,0.10253291248760221 114,2013-01-04,16.083332061767578,16.716667175292972,16.003332138061527,16.613332748413086,3890400.0,-0.022289889614956815,-1.0676361887334045,0.6437267034700681,47.59321113374064,57.03108667816159,1.4688265178644713,0.9278715766779619,1.916780565364082,4.14029650791074,24.14854240622451,0.7133350372314453,0.15681855929158672,-0.9956678390502915,-2.332713560064267,0.3413778819636839,-1.6641906995572775,-0.3271449785433056,2.5500011444091832,3.0418209587793945,-56.66897826461479,0.6685228605069873,1,1.235000610351566,1.2283353805541992,2.3700013160705566,3.973334312438965,2.8200016021728516,4,0.10569953765865492,1.4048621262420076,16.450000762939453,-1.2683435338488418,17.076667785644528,2.4545244370463064,17.84000015258789,0.10569953765865492 115,2013-01-07,15.743332862854006,16.333332061767578,15.666666984558105,16.036666870117188,3567000.0,-0.02113984823591375,-1.9850735433840845,0.5534596740237413,41.4323957004996,54.87836224545239,1.7556913967996284,1.2237643800618283,2.1660835749103295,4.450788162521887,23.03729494986887,0.6666650772094727,0.18645616416153388,-1.2678336620330786,-2.732007333332513,0.1963400092663541,-1.9999204976827958,-0.5357468263833614,2.784800300598148,2.5842434763041933,-55.68667319199176,0.7320868356497165,1,1.406667232513426,1.4633345603942853,2.6025004386901838,4.313333511352537,2.6433343887329084,0,0.13974168166487666,-1.0676361887334045,16.083332061767578,1.4048621262420076,16.450000762939453,-1.2683435338488418,17.076667785644528,0.13974168166487666 116,2013-01-08,15.876667022705078,16.283332824707028,15.666666984558105,15.866666793823242,2555400.0,0.008469246061973967,-2.008127169028351,-0.03409161104482388,42.12963383454208,53.48116416049361,1.4024854082369522,1.047526829977624,1.9444190737586666,4.280970879393877,21.138901932128558,0.6166658401489222,0.2383942941219388,-1.0731662273406997,-2.621437297142382,0.47510484246098095,-1.847301762241539,-0.29903069243986025,2.4797781700134323,7.078654033158931,-47.84456067311532,0.7741355349008405,1,1.2733330726623535,1.298332691192627,2.3283329010009766,4.179999351501465,2.700000762939453,1,0.13667856567065662,-1.9850735433840845,15.743332862854006,-1.0676361887334045,16.083332061767578,1.4048621262420076,16.450000762939453,0.13667856567065662 117,2013-01-09,16.65999984741211,16.766666412353516,16.093332290649414,16.093332290649414,2703000.0,0.049338618967494474,-1.3764696378623817,56.665458706847225,43.62113646745565,52.21917231583744,0.41160982561496695,0.31057054627535763,1.080037123323013,3.4808809786489903,18.899202141160696,0.8899993896484375,0.2933976936352991,-0.3091667652130141,-1.8313055229432678,1.2129719925172395,-1.070236144078141,0.4519026136521127,1.535058652816776,61.82573747069973,7.95287165136255,0.7610693788651265,1,0.49000024795532227,0.49000024795532227,1.7400002479553223,3.3966665267944336,1.739999771118164,2,0.0836334602533042,-2.008127169028351,15.876667022705078,-1.9850735433840845,15.743332862854006,-1.0676361887334045,16.083332061767578,0.0836334602533042 118,2013-01-10,16.866666793823242,17.223333358764652,16.44333267211914,16.726667404174805,2377500.0,0.01240497888979486,-1.2075422809300016,0.2470573583711717,45.346666185362075,50.94827128004667,0.07194021475104506,0.15683718469453112,0.8113196657429498,3.24289399957096,16.240477241998846,0.7800006866455114,0.15926346313031559,-0.13099980354309082,-1.621129506403598,1.3591298993174163,-0.8760646549733444,0.6140650478871628,1.176688215465397,77.08779666271089,23.984651672388026,0.7450648514302535,1,0.28333330154418945,0.28333330154418945,1.4049997329711914,3.189999580383301,1.6333332061767578,3,0.08814223603755789,-1.3764696378623817,16.65999984741211,-2.008127169028351,15.876667022705078,-1.9850735433840845,15.743332862854006,0.08814223603755789 119,2013-01-11,17.60333251953125,17.703332901000977,16.886667251586914,16.886667251586914,3813000.0,0.04367583321073143,-1.2790713766737016,5.1190599455040875,52.87547923322684,50.646299753843984,-0.7463473257458517,-0.5126522762023882,0.03868967630921105,2.458808542995083,13.950407811648729,0.8366661071777344,0.06670739482298416,0.546332693099977,-0.9408882510795706,2.033553637279523,-0.19727777898979681,1.2899431651897508,0.29742120827355834,95.08999582786844,41.0171877020124,0.7436104720897733,1,-0.45333242416381836,-0.45333242416381836,0.6333341598510742,2.228334426879883,0.6633338928222692,4,0.04090141567821126,-1.2075422809300016,16.866666793823242,-1.3764696378623817,16.65999984741211,-2.008127169028351,15.876667022705078,0.04090141567821126 120,2013-01-14,17.450000762939453,17.833332061767578,17.333332061767578,17.510000228881836,3788400.0,-0.008710382333667388,-2.40904982671513,-0.083720348433354,42.543591346228474,47.25789817991839,-0.6790571446118534,-0.28493164693166406,0.16771857656904032,2.5591428704947035,11.500933202384653,0.5,-0.0022908706466431283,0.336500883102417,-1.1183356655926637,1.7913374317974995,-0.39091739124512515,1.0639191574499591,-1.7833337783813477,82.30777322899249,32.56704798531037,0.7274182743475409,1,-0.3000006675720215,-0.3000006675720215,0.6641654968261719,2.1199989318847656,0.7566661834716797,0,0.08328554942459276,-1.2790713766737016,17.60333251953125,-1.2075422809300016,16.866666793823242,-1.3764696378623817,16.65999984741211,0.08328554942459276 121,2013-01-15,18.023332595825195,18.07666778564453,17.286666870117188,17.326667785644528,2797500.0,0.03285569099248353,-1.0343371881423489,-11.611183520361188,47.92275269001531,45.98039345695767,-1.367450446988613,-0.7862104539453156,-0.4367575962557879,1.9452962000553597,9.486207275385796,0.7900009155273438,-0.060558562270802696,0.8384994029998794,-0.6491705801766692,2.3261693861764297,0.09466441141160331,1.5823343945881554,-2.3133323097229006,97.31083369637031,51.15652760838639,0.7438349915882748,1,-1.151665210723877,-0.8733325004577637,-0.08666610717773438,1.4783334732055664,1.073333740234375,1,0.02015912727737601,-2.40904982671513,17.450000762939453,-1.2790713766737016,17.60333251953125,-1.2075422809300016,16.866666793823242,0.02015912727737601 122,2013-01-16,18.25,18.600000381469727,17.713333129882812,18.13999938964844,3672600.0,0.012576331428700849,1.1892981439880943,0.15789603370813612,54.48404030037239,46.43876743238256,-1.5759003467168604,-0.9364513965028252,-0.6754915153223635,1.6851414419049284,8.16070667379059,0.8866672515869141,-0.10600394527745394,0.9861668109893813,-0.5532949268503948,2.525628548829159,0.21643594206949146,1.7558976799092711,-2.4453330139160165,83.77124209018187,38.33470396792073,0.7697308689198888,1,-1.116666316986084,-1.0999999046325684,-0.755000114440918,0.8549995422363281,0.8266677856445312,2,0.017899604692851012,-1.0343371881423489,18.023332595825195,-2.40904982671513,17.450000762939453,-1.2790713766737016,17.60333251953125,0.017899604692851012 123,2013-01-17,18.163333892822266,18.31999969482422,17.836666107177734,18.31999969482422,1965300.0,-0.004748827790560739,5.170250066960481,-1.424226661118093,55.02482453154279,47.26450225436057,-1.3640878377741004,-0.8256993826738679,-0.6150429323133118,1.7431712442318386,8.292687931905682,0.4833335876464844,-0.25178241938880674,0.8573339939117446,-0.733932486937416,2.448600474760905,0.06170075348716253,1.6529672343363266,-2.1909469030151367,74.51362604087812,29.188831948031464,0.7956332404245806,1,-1.0300002098083496,-1.013333797454834,-0.7600002288818359,0.9416656494140625,0.8333339691162145,3,0.013029861538884857,1.1892981439880943,18.25,-1.0343371881423489,18.023332595825195,-2.40904982671513,17.450000762939453,0.013029861538884857 124,2013-01-18,18.453332901000977,18.89666748046875,18.333332061767575,18.706666946411133,4086600.0,0.015966177238712298,-1.2837811714672152,1.617034746402396,58.14925700472761,49.121931288163694,-1.4332717728802358,-1.0855057928398253,-0.9243467179190077,1.4211946121740482,8.631200188290792,0.7333335876464844,-0.2891546265630538,1.0928329944610589,-0.5793098952733011,2.764975884195417,0.25676154959387887,1.9289044393282389,-2.323289107694091,72.46370115530787,26.74664227150874,0.8360714448671794,1,-1.1716656684875488,-1.1716656684875488,-1.0499992370605469,0.6516666412353516,0.8533344268798828,4,0.0025289252217679525,5.170250066960481,18.163333892822266,1.1892981439880943,18.25,-1.0343371881423489,18.023332595825195,0.0025289252217679525 125,2013-01-22,18.416667938232425,18.593332290649414,18.123332977294922,18.46333312988281,1375500.0,-0.0019869019306838487,2.065244433387237,0.18420418611652067,55.41642167901552,50.59824104866074,-1.0923916226015216,-1.0095007614512141,-0.8914767408930651,1.4219909858720179,9.037760632468162,0.4699993133544922,-0.2292925278188349,0.9983346462249791,-0.7379524070488905,2.734621699498849,0.1301911195880443,1.866478172861914,-2.06529424995259,70.18637513860874,25.84792297583305,0.8681435266369352,1,-0.9216680526733434,-1.1350007057189977,-1.0291681289672887,0.6883316040039027,1.9599990844726527,1,-0.008144878670886424,-1.2837811714672152,18.453332901000977,5.170250066960481,18.163333892822266,1.1892981439880943,18.25,-0.008144878670886424 126,2013-01-23,18.63333320617676,18.73666763305664,18.09666633605957,18.13333320617676,2223000.0,0.01176462912134868,-1.2325610794698185,-10.714624376687645,66.29449365223508,53.11750295808067,-0.9799540929594066,-1.258116666262591,-1.0886503544090154,1.1761010651054846,10.124336387326526,0.6400012969970703,-0.10761404356239979,1.1943332195282004,-0.5912702969211274,2.9799367359775264,0.3015314613035365,2.0871349777528643,-2.0783360145218133,77.74641848589991,28.30984033039546,0.8928017582246631,1,-0.963333129882816,-1.3516659736633336,-1.3699998855590856,0.47166633605956676,0.8833332061767578,2,-0.02289801051935214,2.065244433387237,18.416667938232425,-1.2837811714672152,18.453332901000977,5.170250066960481,18.163333892822266,-0.02289801051935214 127,2013-01-24,18.67333221435547,18.75,18.433332443237305,18.57333374023437,1660800.0,0.0021466373050984533,1.5,0.1999969482421946,76.53144649650424,56.58247854820758,-0.787100177024147,-1.3339547178691333,-1.108720848293082,1.1056956064005306,11.144068387485948,0.3166675567626953,0.09770518248079085,1.2136656284332261,-0.6208454691728882,3.0481767260393404,0.2964100796301672,2.130921177236285,-1.9310013995954165,78.93066256887138,23.140703768924126,0.9172555488030573,1,-0.7816648483276367,-1.391664981842041,-1.409998893737793,0.4316673278808594,-0.006664276123043322,3,0.02267051840799228,-1.2325610794698185,18.63333320617676,2.065244433387237,18.416667938232425,-1.2837811714672152,18.453332901000977,0.02267051840799228 128,2013-01-25,18.906667709350586,18.96666717529297,18.5,18.67333221435547,2529000.0,0.012495653818858088,1.6415041376741575,2.333390554665363,84.79877358996237,60.12951125451152,-0.7829673807231572,-1.5570745790973888,-1.3222293717688771,0.8385841952462236,12.428510839897967,0.46666717529296875,0.31824824261535056,1.3898343563079827,-0.5526022932730896,3.332271005889057,0.41861603151744475,2.3610526810985206,-1.9919899613338394,93.10351631439214,29.375513456392554,0.9712183247905368,1,-0.7800006866455078,-1.5900006294250488,-1.6433343887329102,0.1983318328857422,0.03999900817871094,4,0.008991540916005514,1.5,18.67333221435547,-1.2325610794698185,18.63333320617676,2.065244433387237,18.416667938232425,0.008991540916005514 129,2013-01-28,19.14666748046875,19.21666717529297,18.30666732788086,18.8700008392334,3313200.0,0.012693922313949946,3.36800593262624,1.1857031920546042,93.0076678913408,65.73663087063512,-0.87280755376079,-1.7677309194159534,-1.548768494386806,0.5727803091802599,12.897716563938669,0.9099998474121094,0.4990859802604035,1.5536674022674575,-0.5212974226112621,3.6286322271461753,0.5161849898280977,2.5911498147068173,-2.02679078972438,93.75003193103578,21.367070569996628,1.0374824124393591,1,-0.8950004577636719,-1.705000400543213,-1.8833341598510742,-0.041667938232421875,-0.3533344268798828,0,-0.007834241581898382,1.6415041376741575,18.906667709350586,1.5,18.67333221435547,-1.2325610794698185,18.63333320617676,-0.007834241581898382 130,2013-01-29,18.940000534057614,19.09000015258789,18.593332290649414,19.07333374023437,1612200.0,-0.010793886018125809,4.960037078998613,-0.4819272955402508,88.00668472419359,70.19040109665492,-0.4833909088339645,-1.52948150671671,-1.3221680872751627,0.74712316644138,13.578523572196058,0.5533351898193359,0.6674881810850408,1.2771670818328822,-0.8830197901270012,3.4373539537927655,0.19707364585293874,2.3572605178128256,-1.568508985167412,75.29763982813408,-5.125044539038484,1.080093435979942,1,-0.475000381469723,-1.4983334541320765,-1.725000381469723,0.1649990081787145,-0.1433334350585902,1,0.019359386667593403,3.36800593262624,19.14666748046875,1.6415041376741575,18.906667709350586,1.5,18.67333221435547,0.019359386667593403 131,2013-01-30,17.976667404174805,18.916667938232425,17.833332061767578,18.916667938232425,3306000.0,-0.0508623602280559,1.3049686403655516,7.050010728846318,65.63740656355493,71.42966401478633,0.5281692819804675,-0.5853983113899837,-0.3390460155451578,1.641172799234269,13.825664503715526,1.1066684722900355,0.7172227588158684,0.30700058937072683,-1.8564082505604347,2.4704094293018883,-0.7747038305948521,1.3887050093363058,-0.38375478011626996,10.36157768322243,-69.42216859577371,1.0817044199655808,1,0.5483322143554688,-0.5350003242492676,-0.7350008487701416,1.1283321380615234,0.6733322143554688,2,0.13350637048404823,4.960037078998613,18.940000534057614,3.36800593262624,19.14666748046875,1.6415041376741575,18.906667709350586,0.13350637048404823 132,2013-01-31,18.453332901000977,18.593332290649414,17.850000381469727,18.40999984741211,2659200.0,0.02651578772133667,3.597950672196037,-0.04609896698868357,67.70835905562234,72.83894562857293,0.09317847064164297,-1.0051752486254983,-0.809855726136135,1.098409938174811,14.862782454644677,0.7433319091796875,0.8681310382425487,0.7148328304290779,-1.4567214969869902,2.886387157845146,-0.37094433327895615,1.8006099941371119,-0.66556973079431,44.8192800986121,-33.84705248061414,1.0857771637080342,1,0.07166671752929688,-1.0116658210754395,-1.1524999141693115,0.6516666412353516,0.129999160766598,3,0.057622843366948784,1.3049686403655516,17.976667404174805,4.960037078998613,18.940000534057614,3.36800593262624,19.14666748046875,0.057622843366948784 133,2013-02-01,18.136667251586914,18.700000762939453,17.969999313354492,18.56333351135254,3494100.0,-0.017160349900634198,1.0857161541354,-9.846208019719178,56.568174931469215,72.66326984265534,0.4533368750607991,-0.5856989525825114,-0.5205521292436046,1.3389612151654653,15.565636537686329,0.7300014495849609,0.944490672988092,0.3138338565826402,-1.7765145596761478,2.404182272841428,-0.7313403515467556,1.359008064712036,-0.30333518981933594,21.92781682858427,-52.4030419242294,1.0451742081293942,2,0.3883323669433594,-0.695000171661377,-0.8016676902770996,0.9683322906494141,0.5499992370605469,4,0.029222606297699905,3.597950672196037,18.453332901000977,1.3049686403655516,17.976667404174805,4.960037078998613,18.940000534057614,0.029222606297699905 134,2013-02-04,17.78333282470703,18.406667709350586,17.676666259765625,18.406667709350586,1072200.0,-0.019481772586910417,1.3422448111576557,1.460942529146699,53.9123531876941,72.49615112139739,0.7840928609507394,-0.1037962881745571,-0.18216355772700155,1.6169199159788938,15.820818627222211,0.7300014495849609,0.953498556654786,-0.12450060844421529,-2.0486730844896286,1.7996718676011998,-1.086586846466922,0.8375856295784914,1.4333343505859375,7.547159626123828,-63.05758919589016,0.9620862380227075,2,0.6633338928222656,-0.34166574478149414,-0.4483332633972168,1.3216667175292969,1.0166664123535156,0,0.06541709050206856,1.0857161541354,18.136667251586914,3.597950672196037,18.453332901000977,1.3049686403655516,17.976667404174805,0.06541709050206856 135,2013-02-05,17.94333267211914,18.06999969482422,17.616666793823242,17.803333282470703,1316700.0,0.00899718005557526,1.3050819513141305,-0.2245973923447172,48.96013851927772,70.57011166217991,0.6145119640520988,-0.09541909757206923,-0.3666265802429116,1.37633387629133,15.693027251337318,0.45333290100097656,0.9706280015533579,-0.07450075149536062,-1.7071148115116017,1.5581133085208805,-0.8908077815034829,0.7418062785127617,1.242534484863281,25.128122363642962,-40.35944128603121,0.8163070300081207,2,0.47333431243896484,-0.5016655921936035,-0.5658330917358398,1.1616668701171875,0.9166679382324183,1,0.04737137726875451,1.3422448111576557,17.78333282470703,1.0857161541354,18.136667251586914,3.597950672196037,18.453332901000977,0.04737137726875451 136,2013-02-06,18.046667098999023,18.136667251586914,17.68000030517578,17.933332443237305,1278300.0,0.005758931674963996,2.1136209945900957,0.8095367847411444,47.26947482630218,67.3187814766019,0.4684722704124198,-0.029351929717471137,-0.4932979355522633,1.2196062949417055,15.592028448962248,0.4566669464111328,0.9456523738557081,-0.07966632843017507,-1.364523804488563,1.2051911476282129,-0.7220950664593673,0.5627624095990171,1.0764320434570323,39.692312567894234,-22.512451337604503,0.6424287380291931,2,0.36999988555908203,-0.6050000190734863,-0.5850009918212891,1.0583324432373047,0.7166652679443359,2,0.04155892031950881,1.3050819513141305,17.94333267211914,1.3422448111576557,17.78333282470703,1.0857161541354,18.136667251586914,0.04155892031950881 137,2013-02-07,18.053333282470703,18.123332977294922,17.799999237060547,18.010000228881836,1314900.0,0.00036938585031309756,2.5272942914512218,0.38234601144395824,48.49038349787504,63.28451591081443,0.4074591364732072,0.07770295070710631,-0.528755383981995,1.1683046077230834,16.169533997906143,0.323333740234375,0.9430653040964856,-0.14266681671142578,-1.2284316391375292,0.9430980057146776,-0.6855492279244793,0.4002155945016277,1.00950856604004,40.30765221953628,-19.499893891153093,0.5428824112130521,2,0.36333370208740234,-0.611666202545166,-0.5483336448669434,1.051666259765625,0.6499996185302734,3,0.03305020334604447,2.1136209945900957,18.046667098999023,1.3050819513141305,17.94333267211914,1.3422448111576557,17.78333282470703,0.03305020334604447 138,2013-02-08,18.35333251953125,18.356666564941406,17.956666946411133,18.020000457763672,1589400.0,0.016617387624026092,1.3529378765609397,7.692328007394692,48.63138033525165,58.353817293471195,0.0231493745332898,-0.11089394948444564,-0.8563728363212952,0.8083553805593198,17.388340778308915,0.39999961853027344,0.868376122896457,0.08299913406371928,-0.805147681732457,0.9711459498598956,-0.36107427383436885,0.5270725419618074,0.6516623267919925,93.24871797348064,33.59453775219832,0.44407340789808836,2,9.5367431640625e-07,-0.9116654396057129,-0.7699995040893555,0.7516670227050781,0.3066673278808594,4,0.012531759122849317,2.5272942914512218,18.053333282470703,2.1136209945900957,18.046667098999023,1.3050819513141305,17.94333267211914,0.012531759122849317 139,2013-02-11,18.32333374023437,18.483333587646484,18.24666786193848,18.350000381469727,807000.0,-0.0016345140189093499,-1.6296425808776644,-0.08000022888271971,48.72027959592062,53.988661168107534,-0.08484623913934186,-0.025495968976347427,-0.8392211357541619,0.7828902620349858,18.171511976475678,0.23666572570800426,0.7431116398919642,0.01700029373168732,-0.8138295305052061,0.8478301179685808,-0.3984146183867594,0.43241520585013404,0.6261279839888694,81.538481853414,22.257501581056353,0.4154149121184476,2,-0.056666374206539416,-0.8816666603088343,-0.8466672897338832,0.7816658020019567,0.3199996948242223,0,0.01982896527258493,1.3529378765609397,18.35333251953125,2.5272942914512218,18.053333282470703,2.1136209945900957,18.046667098999023,0.01982896527258493 140,2013-02-12,18.90333366394043,18.979999542236328,18.229999542236328,18.333332061767575,2275500.0,0.03165362438563757,1.0737326459846797,-21.37508046634447,53.366590658078316,52.62523717861013,-0.749401954958909,-0.5175692620038888,-1.4394556832463934,0.14533942849153547,19.086171972341,0.75,0.5691383475601484,0.5243335723876967,-0.24293310102584798,1.2916002458012414,0.14070023568092438,0.9079669090944691,-1.2866668701171875,94.10262128543636,35.62246111076125,0.383633336706772,2,-0.6050004959106445,-1.4616665840148926,-1.5883336067199707,-0.2849998474121094,-0.35666656494140625,1,-0.0054664657947079975,-1.6296425808776644,18.32333374023437,1.3529378765609397,18.35333251953125,2.5272942914512218,18.053333282470703,-0.0054664657947079975 141,2013-02-13,18.386667251586914,18.886667251586914,18.280000686645508,18.833332061767575,1955100.0,-0.027332026273180432,1.1927633597258942,-0.7836202713781281,46.80536750123815,50.30268256145633,-0.18825829625162882,0.029210573262332673,-0.933863127577041,0.5941068643960037,19.77546246243421,0.6233329772949219,0.3163820398299997,-0.010499572753907671,-0.7592915848914465,0.7382924393836312,-0.38489557882267533,0.36389643331486,-0.74273380279541,49.71761549154625,-5.9205821330047,0.37439600606876905,2,-0.0883340835571289,-0.945000171661377,-1.2083334922790527,-0.0883336067199707,-0.2133350372314453,2,0.025743292804942364,1.0737326459846797,18.90333366394043,-1.6296425808776644,18.32333374023437,1.3529378765609397,18.35333251953125,0.025743292804942364 142,2013-02-14,18.57666778564453,18.666667938232425,18.26666641235352,18.333332061767575,1086000.0,0.010333603771570887,-1.1238998997377376,-0.5447837356574738,46.28657035480568,49.160282052938165,-0.40110434596128286,-0.14236093501280322,-1.103299124578072,0.3429032569066237,19.937927710640494,0.40000152587890625,0.09031003463113407,0.1631675720214858,-0.5863588674768039,0.9126940115197755,-0.21159564772765904,0.5379307917706306,-0.9060130149841292,60.58644489218502,9.287183341727598,0.3747632197491443,2,-0.2783346176147461,-0.9216680526733398,-1.414167881011963,-0.5600008964538574,-0.39666748046875,3,0.010048335011033416,1.1927633597258942,18.386667251586914,1.0737326459846797,18.90333366394043,-1.6296425808776644,18.32333374023437,0.010048335011033416 143,2013-02-15,18.399999618530273,18.796667098999023,18.336666107177734,18.69333267211914,833700.0,-0.00951021836385435,-1.190480515528994,-1.2054664597344193,41.47639263693613,47.7785086584095,-0.20467835979049198,0.05580803468478024,-0.9290798294378071,0.4724207522190653,20.172663905736094,0.46000099182128906,0.03354788424368138,-0.025333881378173828,-0.7656468296253855,0.7149790668690379,-0.3954903555017779,0.34482259274543026,-0.7031579524383531,22.66667683919271,-22.30188351183731,0.37015647412360586,2,-0.10166645050048828,-0.5699996948242188,-1.2499995231628418,-0.4766659736633301,-0.4066658020019531,4,0.01648550482388167,-1.1238998997377376,18.57666778564453,1.1927633597258942,18.386667251586914,1.0737326459846797,18.90333366394043,0.01648550482388167 144,2013-02-19,18.5,18.81666755676269,18.440000534057614,18.530000686645508,957000.0,0.005434803453420622,-4.022239741616944,0.10227516564688441,44.85178693454064,47.32202514899427,-0.21493096593831496,-0.042706488489876904,-1.0137613091111035,0.3308545511006358,19.858713085914907,0.4166679382324183,-0.07598904129471862,0.07233314514160227,-0.6686452578741182,0.8133115481573228,-0.2981560563662562,0.44282234664946074,-0.777495176385191,36.00006103515625,-4.9200740236629485,0.3704892015078602,2,-0.1700000762939453,-0.4483327865600586,-1.3499999046325684,-0.5766663551330566,0.3400001525878906,1,0.008648640400654495,-1.190480515528994,18.399999618530273,-1.1238998997377376,18.57666778564453,1.1927633597258942,18.386667251586914,0.008648640400654495 145,2013-02-20,18.26666641235352,18.64666748046875,18.196666717529297,18.549999237060547,1329300.0,-0.012612626359269186,-1.1259934759493215,9.444211329391452,54.09217823716837,48.08010330575718,0.07721030577713961,0.18847645292274606,-0.7589075630114195,0.5174371894463832,19.653863883174324,0.4500007629394531,-0.10515878209813323,-0.15350036621093466,-0.8979758599472589,0.5909751275253896,-0.5257381130790968,0.21873738065722748,-0.5190116943662808,10.144875455759736,-33.209739529297515,0.37223774686816197,2,0.12333297729491832,-0.014999389648441053,-1.1166663169860875,-0.41333246231079457,0.6000003814697195,2,0.020620457734441322,-4.022239741616944,18.5,-1.190480515528994,18.399999618530273,-1.1238998997377376,18.57666778564453,0.020620457734441322 146,2013-02-21,18.206666946411133,18.3799991607666,17.926666259765625,18.299999237060547,1699800.0,-0.003284642341845667,2.5789608414458773,0.32940867598352463,46.055448936541424,47.80955502116455,0.18136500219338103,0.22648418130327386,-0.6777488598072736,0.5324701638077833,19.08228677883289,0.45333290100097656,-0.0953678470143231,-0.19216651916503835,-0.9353740642068509,0.5510410258767742,-0.5637702916859446,0.1794372533558679,-0.43436533193891336,31.460705460795594,-11.224967428652128,0.37160377252090665,2,0.24666595458984375,0.04500007629394531,-1.0566668510437012,-0.5983338356018066,0.23999977111816406,3,0.01867448630705648,-1.1259934759493215,18.26666641235352,-4.022239741616944,18.5,-1.190480515528994,18.399999618530273,0.01867448630705648 147,2013-02-22,19.09666633605957,19.156667709350586,18.31666755676269,18.51333236694336,3500700.0,0.048883158695000706,1.388614539350412,-6.250076635399424,62.97295792595981,49.40306364235434,-0.609130319187873,-0.664229327038516,-1.509053411839382,-0.39288032025982034,18.86628232795146,0.9500007629394531,-0.04552020984708349,0.6766661643981919,-0.12153687986658213,1.474869208662966,0.2775646422658049,1.075767686530579,-1.3002107630320694,95.12184531886024,47.75282521278646,0.39910152213238637,2,-0.5549993515014648,-0.6799993515014648,-2.0858325958251953,-1.7066664695739746,-0.8033332824707031,4,-0.048350539589237185,2.5789608414458773,18.206666946411133,-1.1259934759493215,18.26666641235352,-4.022239741616944,18.5,-0.048350539589237185 148,2013-02-25,19.07666778564453,19.38333320617676,18.68000030517578,19.290000915527344,1807200.0,-0.0010472273046566727,2.5166846276356876,-0.3657135383458401,69.20795512100713,51.679472034030624,-0.5316444616545901,-0.6649332577849592,-1.4301345041805291,-0.4183948118738563,18.51166182300645,0.7033329010009801,0.010160909614523206,0.648167610168457,-0.17508403468948686,1.471419255026401,0.23654178773948686,1.0597934325974272,-1.2258037271641058,78.94745801105894,25.44484911029504,0.41162582242897156,2,-0.42166805267333984,-0.5766677856445312,-1.9350008964538574,-1.6866679191589355,-1.1933345794677734,0,-0.04700335983957871,1.388614539350412,19.09666633605957,2.5789608414458773,18.206666946411133,-1.1259934759493215,18.26666641235352,-0.04700335983957871 149,2013-02-26,18.99666786193848,19.13999938964844,18.67333221435547,19.0,2356500.0,-0.0041936005074352245,2.294149326475738,0.015619412059206578,66.02437732095532,53.08589277435029,-0.38675958893058393,-0.6289960714913718,-1.2947975967917138,-0.3662068227628943,17.87909151723656,0.4666671752929723,0.06404029239489617,0.5756676673889203,-0.2223833511382054,1.373718685916046,0.17664215812535744,0.9746931766524831,-1.0538556545962727,73.45547345665197,15.687715980136943,0.3990255092635622,2,-0.3416681289672887,-0.4966678619384801,-1.8550009727478063,-1.6066679954528844,-1.3200016021728551,1,-0.052816317719615924,2.5166846276356876,19.07666778564453,1.388614539350412,19.09666633605957,2.5789608414458773,18.206666946411133,-0.052816317719615924 150,2013-02-27,19.30666732788086,19.933332443237305,18.61666679382324,19.09666633605957,4840200.0,0.01631862325515998,-1.2507103650534552,-63.02289639388517,68.03437161993567,55.44467100976113,-0.7079812720961307,-0.9593011917078513,-1.5416005462402254,-0.6973352563196471,17.523374077785668,1.316665649414066,0.10801515078687629,0.8673337936401353,0.004836992659093653,1.729830594621177,0.4360853931496145,1.2985821941306561,-1.2774238606085788,68.77083390759749,8.356578220544321,0.4312484004905215,2,-0.37666797637939453,-0.5316677093505859,-2.0250000953674316,-1.9166674613952637,-1.636667251586914,2,-0.024171296235008577,2.294149326475738,18.99666786193848,2.5166846276356876,19.07666778564453,1.388614539350412,19.09666633605957,-0.024171296235008577 151,2013-02-28,20.376667022705078,20.38333320617676,19.0,19.31999969482422,7278300.0,0.055421253013409943,1.5856702817172454,5.031725415754625,75.49380411250881,58.68991920506147,-1.6382984226414656,-1.9397309417299198,-2.543586416713275,-1.7899077723759333,18.618776035654754,1.3833332061767614,0.18689256671605392,1.8173335075378425,0.6221916164017216,3.0124753986739634,1.2197625619697803,2.4149044531059047,-2.195096437355595,99.67744257647225,35.20297819582255,0.5975709455680611,2,-1.2216672897338867,-1.3766670227050781,-2.9883334636688232,-2.9866671562194824,-3.1100006103515625,3,-0.07410437767861122,-1.2507103650534552,19.30666732788086,2.294149326475738,18.99666786193848,2.5166846276356876,19.07666778564453,-0.07410437767861122 152,2013-03-01,19.51666641235352,20.729999542236328,19.13999938964844,19.51666641235352,9651600.0,-0.042205165810153655,-3.2212353530954627,0.0,61.36808759840249,60.900107534113296,-0.7050837428917127,-1.0498077050487247,-1.626527093850111,-0.9782543794071081,19.874187693194727,1.590000152587887,0.1841864624206444,0.9041662216186559,-0.36352508255915694,2.1718575257964687,0.27032056952975125,1.5380118737075605,-1.1149195649213084,42.586744525020684,-17.494165464808262,0.6338456520889062,3,-0.18833351135254262,-0.343333244323734,-2.0408327579498327,-2.1266665458679235,-1.8666667938232457,4,-0.054824921029901996,1.5856702817172454,20.376667022705078,-1.2507103650534552,19.30666732788086,2.294149326475738,18.99666786193848,-0.054824921029901996 153,2013-03-04,18.666667938232425,19.149999618530273,18.286666870117188,18.753332138061523,14512200.0,-0.043552441598482594,-1.0393694933734627,-100.0,52.891642211685635,61.793424787129396,0.20866275277177948,-0.16660918116122758,-0.7491251731195128,-0.18150442265964628,20.46189412990334,1.2299995422363317,0.23671912255234773,0.027667713165286045,-1.2201445218045315,1.2754799481351036,-0.5962384043196209,0.651573830650193,2.0633316040039027,15.552571798815142,-40.08680233616729,0.6239061174849079,3,0.6616649627685511,0.5066652297973597,-1.0800006389617955,-1.2766680717468297,-0.4300003051757848,0,-0.020000081743507425,-3.2212353530954627,19.51666641235352,1.5856702817172454,20.376667022705078,-1.2507103650534552,19.30666732788086,-0.020000081743507425 154,2013-03-05,18.946666717529297,19.01666641235352,18.540000915527344,18.703332901000977,5078700.0,0.014999933583400127,1.4869512431770524,-2.8077778022317763,50.38438567491249,61.38144783576764,-0.0014675691468681862,-0.37416908624145506,-0.9992988633849649,-0.4936519889063504,21.575339419341915,0.4766654968261754,0.2887338774855479,0.24949979782104492,-0.9373352422398114,1.4363348378819012,-0.3439177222093832,0.8429173178514731,1.7833328247070312,27.012279373307003,-22.780179185500792,0.5934175200304285,3,0.3816661834716797,0.22666645050048828,-1.2249996662139893,-1.5566668510437012,-0.8933334350585938,1,-0.05612245822473627,-1.0393694933734627,18.666667938232425,-3.2212353530954627,19.51666641235352,1.5856702817172454,20.376667022705078,-0.05612245822473627 155,2013-03-06,18.793333053588867,19.1200008392334,18.700000762939453,18.98666763305664,3280200.0,-0.008092909756974076,-1.2105315993153607,-0.7945240913330773,53.85587237010009,62.248161550607485,0.2619802905499107,-0.16220689031480973,-0.8139757066464846,-0.37405767555364733,22.8875378402342,0.4200000762939453,0.3814852976487728,0.053666114807128906,-1.0791551911685922,1.18648742078285,-0.5127445381807334,0.6200767677949912,1.8877998352050795,20.7366843350169,-27.864586228938283,0.5664106529878613,3,0.7150001525878906,0.38000011444091797,-0.9466660022735596,-1.35166597366333,-1.0766658782958984,2,-0.05941824106661053,1.4869512431770524,18.946666717529297,-1.0393694933734627,18.666667938232425,-3.2212353530954627,19.51666641235352,-0.05941824106661053 156,2013-03-07,18.796667098999023,19.06666755676269,18.6299991607666,19.03333282470703,3516600.0,0.00017740575344715737,1.8791146602949476,1.2241251738800154,52.162510681969955,61.04700074571973,0.39240457923740735,-0.11222574922551587,-0.8155703380564034,-0.41086874742268265,24.125673276027577,0.4366683959960902,0.4540148236756423,0.019500160217283735,-1.0653694432855119,1.1043697637200793,-0.5229346415341141,0.5619349619686815,1.836576469421388,20.8731391636287,-25.129293158547696,0.5424348017513981,3,0.7116661071777344,0.3766660690307617,-0.8433334827423096,-1.3550000190734863,-1.5599994659423828,3,-0.059939723184493476,-1.2105315993153607,18.793333053588867,1.4869512431770524,18.946666717529297,-1.0393694933734627,18.666667938232425,-0.059939723184493476 157,2013-03-08,18.649999618530273,18.82999992370605,18.42333221435547,18.81333351135254,3533400.0,-0.0078028450307853214,3.1356027543401384,0.6901459530468,52.4719857209028,59.18744859015257,0.5241715053643894,0.08583524069123172,-0.6701214159346911,-0.29610337134131726,25.287948525587346,0.4066677093505824,0.5011727942753694,-0.15700063705444478,-1.1896172009727337,0.8756159268638442,-0.6733089190135892,0.3593076449046997,1.9363124159240748,42.08490284666453,-6.58558002088467,0.5163082819591454,3,0.8583335876464844,0.5233335494995117,-0.6666662693023682,-1.2083325386047363,-1.1333332061767578,4,-0.07417336377864081,1.8791146602949476,18.796667098999023,-1.2105315993153607,18.793333053588867,1.4869512431770524,18.946666717529297,-0.07417336377864081 158,2013-03-11,18.583332061767575,18.733333587646484,18.333332061767575,18.59000015258789,3005700.0,-0.003574667996049663,1.7272679983354382,0.040824905995304,50.82945028841856,57.49912336431516,0.5738461474664227,0.1798376422646868,-0.5894606850410824,-0.2594947226616853,26.098859891653646,0.4000015258789098,0.5917471210372867,-0.23516817092895792,-1.251506143630909,0.7811698017729931,-0.7433371572799317,0.2730008154220158,1.9569870694000322,31.779575745379198,-17.72967748042148,0.5081689863509754,3,0.9250011444091832,0.5900011062622106,-0.5999987125396693,-1.1416649818420375,-1.2699985504150355,0,-0.05022417078568453,3.1356027543401384,18.649999618530273,1.8791146602949476,18.796667098999023,-1.2105315993153607,18.793333053588867,-0.05022417078568453 159,2013-03-12,18.68666648864746,18.82999992370605,18.36666679382324,18.446666717529297,4850700.0,0.00556059734263048,-1.316667858760658,-35.992276887852675,54.29155549665463,55.972143795061726,0.4714964998004163,0.11079959989766763,-0.6727993845064901,-0.40323712306331316,26.811581027813304,0.4633331298828125,0.5464055865321527,-0.15000038146972727,-1.1417631291595285,0.8417623662200739,-0.6458817553146297,0.3458809923751751,1.8085795972991363,44.91527272991798,-9.177846000474226,0.4958813738449007,3,0.8216667175292969,0.4866666793823242,-0.7033331394195557,-1.2449994087219238,-1.519998550415039,1,-0.024081280407300287,1.7272679983354382,18.583332061767575,3.1356027543401384,18.649999618530273,1.8791146602949476,18.796667098999023,-0.024081280407300287 160,2013-03-13,18.799999237060547,18.876667022705078,18.549999237060547,18.77666664123535,3660300.0,0.00606489918798192,2.6980944669365723,0.09721924198714128,55.99729629374004,53.80586514853185,0.3114913458074682,-0.011248346924439545,-0.7618281692552493,-0.5705140127138151,26.906655810908024,0.32666778564453125,0.48179227410224,-0.031500911712647905,-1.0228778972419121,0.9598760738166163,-0.52718940447728,0.4641875810519842,1.6510752645694637,63.63624541262381,6.4043231968980905,0.49568849276463284,3,0.7083339691162109,0.3733339309692383,-0.8558323383331299,-1.3583321571350098,-1.8966655731201172,2,-0.03971627579207215,-1.316667858760658,18.68666648864746,1.7272679983354382,18.583332061767575,3.1356027543401384,18.649999618530273,-0.03971627579207215 161,2013-03-14,18.86000061035156,19.11666679382324,18.703332901000977,19.11666679382324,3571500.0,0.0031915625386160773,2.2207896438205226,-11.000326984386495,47.12551759030981,52.22335736985488,0.01533917322876377,-0.035806391030366314,-0.8058911931304316,-0.6847647137027479,27.119687868228624,0.4133338928222621,0.43710984215507054,0.004833793640134587,-0.9641774551991702,0.9738450424794394,-0.47967183077951603,0.4893394180597852,1.5477857386481944,67.23416274443441,14.18389226885386,0.4845056244196518,3,-0.14166736602782848,0.34499931335449574,-0.9308335781097377,-1.4183335304260218,-1.7333335876464808,3,-0.060622131392246925,2.6980944669365723,18.799999237060547,-1.316667858760658,18.68666648864746,1.7272679983354382,18.583332061767575,-0.060622131392246925 162,2013-03-15,18.76333236694336,18.82999992370605,18.520000457763672,18.75,2765400.0,-0.005125569474008551,3.2272419891803477,-0.05194438458165821,46.26388891415845,51.486940336796316,-0.006806603527245159,0.07964685634330237,-0.6694710308845657,-0.6430860835188525,27.232291679627473,0.3400001525878871,0.3503864996866177,-0.10116767883300781,-1.0624494957020723,0.8601141380360566,-0.5818085872675418,0.3794732296015262,1.6020315924787418,54.893557961786996,4.9076424884696905,0.4806409084345327,3,-0.036665916442871094,0.5016670227050781,-0.8341653347015381,-1.3216652870178223,-1.0599994659423828,4,-0.08136426430181176,2.2207896438205226,18.86000061035156,2.6980944669365723,18.799999237060547,-1.316667858760658,18.68666648864746,-0.08136426430181176 163,2013-03-18,18.703332901000977,19.03333282470703,18.52666664123535,18.753332138061523,2550900.0,-0.0031976977633294545,-1.5124041198891527,-3.750214592274678,46.48560577322975,51.05374256994267,0.06586739411968878,0.1723741851420968,-0.5493948046544936,-0.6198228299885358,27.267715629722183,0.5066661834716797,0.10318696335736632,-0.17633380889892436,-1.1160887178187942,0.7634211000209454,-0.6462112633588575,0.29354364556100876,1.620457116635027,44.88881429036506,-2.0404395865445153,0.46987745445993406,3,0.02333354949951172,0.625,-0.7741658687591553,-1.2616658210754395,-0.7000007629394531,0,-0.06344679287529298,3.2272419891803477,18.76333236694336,2.2207896438205226,18.86000061035156,2.6980944669365723,18.799999237060547,-0.06344679287529298 164,2013-03-19,18.65999984741211,18.856666564941406,18.05666732788086,18.676666259765625,3558900.0,-0.002316862658555796,3.247779544464812,0.3333333333333333,41.72354532227982,49.70570623129598,0.07181224772536154,0.24064670781233133,-0.4334292353341027,-0.6038448361374869,26.932403708602592,0.7999992370605469,-0.024234171465586485,-0.22766685485839844,-1.1564734852685241,0.7011397755517272,-0.692070170063463,0.23673646034666618,1.6230477072735177,56.91819089690434,12.224988361695814,0.46440331520506345,3,-0.0733327865600586,0.6683330535888672,-0.7624995708465576,-1.2183327674865723,-0.6066665649414062,1,-0.0721686145268825,-1.5124041198891527,18.703332901000977,3.2272419891803477,18.76333236694336,2.2207896438205226,18.86000061035156,-0.0721686145268825 165,2013-03-20,18.643333435058594,18.833332061767575,18.50666618347168,18.60333251953125,1412700.0,-0.0008931625128510978,-1.7999901907891205,-2.40009155413138,19.626195712480794,46.09056012357497,0.07259806982190398,0.3024876409305861,-0.33186557993568755,-0.6148016719229261,27.16593457960722,0.3266658782958949,-0.04304260840391194,-0.26316661834716726,-1.1534299534145767,0.6270967167202421,-0.708298285880872,0.18196504918653744,1.5506589105548443,55.34588705251527,16.88046016507098,0.4451316675337046,3,-0.05666637420654297,0.6849994659423828,-0.7891662120819092,-1.2016663551330566,-0.7733325958251953,2,-0.07920608736468326,3.247779544464812,18.65999984741211,-1.5124041198891527,18.703332901000977,3.2272419891803477,18.76333236694336,-0.07920608736468326 166,2013-03-21,18.546667098999023,19.06666755676269,18.433332443237305,18.600000381469727,4183800.0,-0.005185034982949421,-3.5237803299682313,-1.3333015449170322,26.794297672032968,43.23748367370053,0.14535855652702878,0.448949854938423,-0.1539732909857463,-0.5452705552780088,28.145270568390302,0.6333351135253871,-0.0682682377030801,-0.3768329620361328,-1.2227065621031024,0.46904063803083673,-0.7997697620696194,0.046103837997353736,1.5618322459051122,48.51481782936238,10.134044783276678,0.4229368000334852,3,0.039999961853027344,0.7816658020019531,-0.6766669750213623,-1.1050000190734863,-0.5233345031738281,3,-0.08860532333312254,-1.7999901907891205,18.643333435058594,3.247779544464812,18.65999984741211,-1.5124041198891527,18.703332901000977,-0.08860532333312254 167,2013-03-22,18.17333221435547,18.809999465942386,18.03333282470703,18.57666778564453,4594200.0,-0.020129486481358372,-1.2731672732956807,7.5625491738788355,34.71071839821042,41.446513463677405,0.4961421728978621,0.7900714781185272,0.27267104396472774,-0.20151729629736437,27.751071941585355,0.7766666412353551,-0.11684132240040412,-0.7040011405944817,-1.608815532029169,0.20081325084020563,-1.1564083363118272,-0.25159394487713627,1.8530938498677365,13.548309691471442,-26.57498948487623,0.4524071957173445,3,0.40166759490966797,1.1550006866455078,-0.3033320903778076,-0.7316651344299316,-0.1399993896484375,4,-0.05759346603610804,-3.5237803299682313,18.546667098999023,-1.7999901907891205,18.643333435058594,3.247779544464812,18.65999984741211,-0.05759346603610804 168,2013-03-25,18.18000030517578,18.34666633605957,17.850000381469727,18.229999542236328,3394500.0,0.0003669162452797359,2.505883620109325,0.12396436272840768,21.393210447654965,37.79114179156633,0.4763366964831306,0.7513026595544119,0.313826499919724,-0.2289804915090734,26.93303677957285,0.49666595458984375,-0.15772219011897093,-0.6524996757507324,-1.60341188958823,0.29841253808676527,-1.1279557826694813,-0.17704356883198358,1.726840164676453,27.12327006164138,-14.052958050486378,0.4754561069187493,3,0.3033332824707031,1.109999656677246,-0.20333385467529297,-0.7383332252502441,-0.9533329010009766,0,-0.026219328722403734,-1.2731672732956807,18.17333221435547,-3.5237803299682313,18.546667098999023,-1.7999901907891205,18.643333435058594,-0.026219328722403734 169,2013-03-26,17.99333381652832,18.24333381652832,17.863332748413086,18.24333381652832,3435300.0,-0.010267683471617883,2.040008544921875,5.0000762951094835,20.87396844002855,33.88854980782061,0.6194533498772614,0.9053664249965898,0.5233849008295621,-0.05509149954537662,26.086019499908886,0.3800010681152344,-0.1974386617095405,-0.7889994621276841,-1.8069464652462912,0.22894754099092296,-1.2979729636869877,-0.2800259605683806,1.7489594462533127,11.780825353826122,-30.65977093113542,0.5089735015593032,3,0.48999977111816406,1.296666145324707,0.07083272933959961,-0.5516667366027832,-0.39333343505859375,1,0.0005556680954821314,2.505883620109325,18.18000030517578,-1.2731672732956807,18.17333221435547,-3.5237803299682313,18.546667098999023,0.0005556680954821314 170,2013-03-27,18.84000015258789,19.03333282470703,17.766666412353516,17.893333435058594,5819700.0,0.04705444497905331,-1.111109345048685,-3.7866668701171875,50.97743455159507,34.31654058129675,-0.24690706117997863,0.023131955076642896,-0.2851361074583352,-0.9027162050080655,24.734248334101522,1.2666664123535156,-0.20281149246886798,0.08100023269653178,-0.9073036669798675,1.069304132372931,-0.4131517171416661,0.5751521825347297,0.7509096796887889,82.56406118182174,35.850564252164034,0.4941519498381989,3,-0.42333316802978516,0.40833282470703125,-0.6491665840148926,-1.3983330726623535,-0.7100009918212891,2,-0.04175514138778447,2.040008544921875,17.99333381652832,2.505883620109325,18.18000030517578,-1.2731672732956807,18.17333221435547,-0.04175514138778447 171,2013-03-28,18.86666679382324,19.05666732788086,18.690000534057614,18.81333351135254,4071900.0,0.0014154268056991715,-1.4444515087165712,0.05633797141394595,55.16693048050499,35.30576742200192,-0.30455597661452316,-0.1290783223813996,-0.2910441045875878,-0.9366359381260949,22.906363633324574,0.36666679382324574,-0.23645499551650317,0.1831668853759716,-0.4526545239594988,0.818988294711442,-0.1347438192917636,0.5010775900437068,0.5418186964611245,85.27128688277328,36.40370722462875,0.3179107046677348,3,-0.44999980926513317,0.38166618347168324,-0.5458335876464808,-1.4249997138977015,-0.9066677093505824,3,-0.052826817025047546,-1.111109345048685,18.84000015258789,2.040008544921875,17.99333381652832,2.505883620109325,18.18000030517578,-0.052826817025047546 172,2013-04-01,18.446666717529297,18.833332061767575,18.06666755676269,18.833332061767575,2528700.0,-0.022261487992751627,2.9655196227383773,-7.249982118589931,47.210916553264035,35.386357508672404,0.07353414435250372,0.21781753889651867,0.13795489061199007,-0.5179422991587401,20.28345042783903,0.7999992370605469,-0.3022106956564983,-0.18333320617675852,-0.6911573938321283,0.3244909814786112,-0.43724530000444517,0.07057888765092812,0.79763686496198,52.71316454049195,1.6145002275768974,0.25391209382768554,4,-0.029999732971191406,0.801666259765625,-0.09416675567626953,-1.0049996376037598,-0.8733329772949219,0,-0.022949084958629462,-1.4444515087165712,18.86666679382324,-1.111109345048685,18.84000015258789,2.040008544921875,17.99333381652832,-0.022949084958629462 173,2013-04-02,18.293333053588867,18.503332138061523,18.13333320617676,18.416667938232425,1297500.0,-0.008312269435362118,1.4944032609603906,0.31897062015352134,42.1333433023936,35.43189061757393,0.1817009912671459,0.3602162923391852,0.3014851962253431,-0.37320681692821367,19.241226630803254,0.3699989318847621,-0.32886242107370833,-0.3180001258850105,-0.8471477558250164,0.2111475040549955,-0.5825739408550135,-0.05342631091500749,0.8032068118886322,40.8268424383291,-10.597350840592952,0.2645738149700028,4,0.12333393096923828,0.9549999237060547,0.18583393096923828,-0.8516659736633301,-1.7399997711181605,1,-0.01421284071744533,2.9655196227383773,18.446666717529297,-1.4444515087165712,18.86666679382324,-1.111109345048685,18.84000015258789,-0.01421284071744533 174,2013-04-03,17.883333206176758,18.25,17.67333221435547,18.25,2100000.0,-0.022412528444709756,2.145459558154173,2.972936609807687,33.61147844756144,36.985810921471774,0.5251722917870865,0.723566981906334,0.7077787187802578,0.02774594041362377,18.14101712294359,0.6200008392333984,-0.35747469363498396,-0.6748332977294922,-1.2714885785011667,-0.07817801695781768,-0.9731609381153277,-0.3765056573436567,1.0802193139883443,15.180775053566553,-33.2653092581028,0.29832764038583687,4,0.4866666793823242,1.3183326721191406,0.6941666603088379,-0.35833311080932617,-1.3133335113525355,2,-0.0367194300095659,1.4944032609603906,18.293333053588867,2.9655196227383773,18.446666717529297,-1.4444515087165712,18.86666679382324,-0.0367194300095659 175,2013-04-04,17.676666259765625,17.876667022705078,17.35333251953125,17.876667022705078,2473200.0,-0.011556399695094366,4.233325068187454,0.5454564370393105,29.89807900173409,37.330675513660786,0.6484933219750033,0.8878048699819843,0.9094434381477647,0.23216220500201956,17.03802918334101,0.5300006866455078,-0.39251145065119175,-0.8256669044494629,-1.5290991481853133,-0.12223466071361244,-1.1773830263173863,-0.47395078258153944,1.1320598237023205,18.982394926083774,-25.968182677079387,0.35171612186792506,4,0.5283336639404297,1.364999771118164,0.9008336067199707,-0.15166616439819336,-1.0999984741210973,3,-0.004337123141279209,2.145459558154173,17.883333206176758,1.4944032609603906,18.293333053588867,2.9655196227383773,18.446666717529297,-0.004337123141279209 176,2013-04-05,17.670000076293945,17.8799991607666,17.25,17.25,2636100.0,-0.00037711768575121596,-1.9999954586945563,-2.0999923706345727,30.841147109331757,36.90072314822983,0.5785694372648109,0.8492791562630515,0.9039419600430989,0.2468415295874813,16.06669252470671,0.6299991607666016,-0.4072437851764086,-0.775999736785888,-1.556425713900122,0.004426240328346154,-1.166212725343005,-0.3857867482287709,0.9349709082228621,26.526341911189018,-16.45738449750525,0.3902129885571177,4,0.4833335876464844,1.3199996948242188,1.1824994087219238,0.12999963760375977,-0.9099998474121094,4,0.026032772070543997,4.233325068187454,17.676666259765625,2.145459558154173,17.883333206176758,1.4944032609603906,18.293333053588867,0.026032772070543997 177,2013-04-08,17.266666412353516,17.713333129882812,17.19333267211914,17.626667022705078,3177300.0,-0.022825900520597187,-1.052627616322843,-0.8571441546586982,27.5286922537627,37.58244334890846,0.9384561326053955,1.2054682146637177,1.2888808343003149,0.6557114401675825,15.481286970624556,0.5200004577636719,-0.3669859462408702,-1.1101667404174798,-2.0444931979386425,-0.17584028289631704,-1.577329969178063,-0.6430035116568966,1.1215092146406036,5.597997719916659,-35.61033666473013,0.4671632287605818,4,0.8583335876464844,1.6949996948242188,1.81083345413208,0.758333683013916,0.1533336639404297,0,0.040154402451598514,-1.9999954586945563,17.670000076293945,4.233325068187454,17.676666259765625,2.145459558154173,17.883333206176758,0.040154402451598514 178,2013-04-09,17.649999618530273,17.850000381469727,17.25,17.393333435058597,1943700.0,0.02220076516347702,-1.2085914983693915,-0.7129604119865963,35.72102319395671,39.23211609934493,0.5275093287118295,0.7890836450487342,0.8837056917951571,0.27860302862994857,14.947969563740548,0.6000003814697266,-0.36083353049529876,-0.6801669120788567,-1.6630389526249445,0.3027051284672311,-1.1716029323519024,-0.18873089180581104,0.5231042765863485,43.217665045722185,3.831429659482353,0.49143602027304456,4,0.47500038146972656,0.5216665267944336,1.6008334159851074,0.5483336448669434,-0.10666656494140625,1,-0.004343675918010104,-1.052627616322843,17.266666412353516,-1.9999954586945563,17.670000076293945,4.233325068187454,17.676666259765625,-0.004343675918010104 179,2013-04-10,18.23666763305664,18.336666107177734,17.676666259765625,17.866666793823242,2551200.0,0.03323898171138984,1.3157979273397737,1.4415644251562618,45.04871630289287,38.5733696272669,-0.023481167315591023,0.1759977830993833,0.27382544742922477,-0.3031024777190652,13.985572348520787,0.6866664886474609,-0.3433868419554784,-0.07099895477294993,-1.0400139460941595,0.8980160365482597,-0.5555064504335547,0.4135085408876549,-1.0433349609375,91.25377855183872,51.66034298597884,0.4845074956606052,4,-0.11166763305664062,-0.0800008773803711,1.0141654014587402,-0.03833436965942383,-0.2066669464111328,2,-0.09230493116706495,-1.2085914983693915,17.649999618530273,-1.052627616322843,17.266666412353516,-1.9999954586945563,17.670000076293945,-0.09230493116706495 180,2013-04-11,18.053333282470703,18.166667938232425,17.483333587646484,17.726667404174805,3264600.0,-0.010053062010825786,1.4698749082234988,0.8828787496069325,44.11764839662371,37.34567161794676,0.04082235619003427,0.31676643999276877,0.4380011338208689,-0.11156341663216551,12.985033971785537,0.7533340454101562,-0.31313674115562407,-0.21700000762939453,-1.1634194366246682,0.7294194213658791,-0.6902097221270296,0.2562097068682405,-0.8371339416503893,75.21870558324825,35.23550475921359,0.4732097144976365,4,-0.04000091552734375,0.1033334732055664,1.1974997520446777,0.14499998092651367,0.7566661834716832,3,-0.0821639729593181,1.3157979273397737,18.23666763305664,-1.2085914983693915,17.649999618530273,-1.052627616322843,17.266666412353516,-0.0821639729593181 181,2013-04-12,17.71666717529297,18.003332138061523,17.523332595825195,17.92333221435547,1547700.0,-0.018648418101527398,1.618192032792684,-0.6326496055865987,44.50683983605683,37.04521864936819,0.2203814572314542,0.5938310679359944,0.7822573345050898,0.23670215775894476,11.607177483068455,0.5300006866455078,-0.27368844885489096,-0.4964994430541978,-1.4309961322354248,0.43799724612702917,-0.9637477876448131,-0.029251098463582537,-0.4780584991455079,45.77269299808487,2.3446286948428394,0.4672483445906142,4,0.13166522979736328,0.43833255767822266,1.6241660118103027,0.48166608810424805,0.3733329772949219,4,-0.06434615373021424,1.4698749082234988,18.053333282470703,1.3157979273397737,18.23666763305664,-1.2085914983693915,17.649999618530273,-0.06434615373021424 182,2013-04-15,17.23666763305664,17.626667022705078,17.073333740234375,17.623332977294922,2344800.0,-0.02709310602762338,1.8135583357579284,1.870976077968104,39.81282446546874,36.78738322304321,0.5707086823103467,1.0051257299752336,1.2490591202385595,0.7157813429598932,10.815300636970706,0.6433334350585938,-0.3660308421161105,-0.9001657485961907,-1.8930278476540074,0.09269635046162605,-1.396596798125099,-0.4037346990672823,1.0999984741210938,12.92881407111044,-31.216606930489007,0.4964310495289083,4,0.46833229064941406,0.858332633972168,2.104165554046631,0.9616656303405762,0.30666542053222656,0,-0.027654266725004706,1.618192032792684,17.71666717529297,1.4698749082234988,18.053333282470703,1.3157979273397737,18.23666763305664,-0.027654266725004706 183,2013-04-16,17.516666412353516,17.553333282470707,17.136667251586914,17.34000015258789,1942200.0,0.016244368416078903,2.3333282470702463,-0.4568970620153509,44.95412066046219,38.0476768022544,0.18880918166212624,0.6658026341336907,0.9690527277889132,0.42179126418054125,9.69798407916232,0.4166660308837926,-0.47570861473981907,-0.5608336448669426,-1.5529826625808205,0.4313153728469352,-1.0569081537238816,-0.06475913601000372,0.7947330474853516,35.09232279006568,-12.603912809209675,0.49607450885693827,4,0.18833351135253906,0.578333854675293,1.8241667747497559,0.6816668510437012,-0.11333274841308594,1,-0.00551853496458643,1.8135583357579284,17.23666763305664,1.618192032792684,17.71666717529297,1.4698749082234988,18.053333282470703,-0.00551853496458643 184,2013-04-17,17.31333351135254,17.440000534057614,17.176666259765625,17.296667098999027,2372700.0,-0.01160796787553009,-1.0519439985731844,0.09433840041455926,31.290849635009167,38.202429094840525,0.33836767856918115,0.8043112395735967,1.1814058799710807,0.6182710521500638,9.50639202566413,0.3400001525878906,-0.5470618337500746,-0.6968332290649428,-1.70518544840019,0.3115189902703044,-1.2010093387325682,-0.19265711939731744,0.9733046340942373,21.951181217748026,-20.453202387878523,0.5041761096676236,4,0.3916664123535156,0.7816667556762695,2.0274996757507324,0.8849997520446777,0.05666732788086293,2,0.013284532530116966,2.3333282470702463,17.516666412353516,1.8135583357579284,17.23666763305664,1.618192032792684,17.71666717529297,0.013284532530116966 185,2013-04-18,17.166667938232422,17.420000076293945,16.76333236694336,17.299999237060547,1975800.0,-0.008471249804316794,2.5178660835623856,-8.000000000001705,29.761912871382478,38.08251417951282,0.4526870065904731,0.8797834455794238,1.3304153530810154,0.751679016728044,9.530444028544776,0.6566677093505859,-0.602562430923463,-0.7696655273437507,-1.7988441020221515,0.2595130473346501,-1.2842548146829529,-0.25507624000454854,1.0957041191101062,32.52706820464624,-4.2709114395527195,0.5145892873392011,4,0.383331298828125,0.7733316421508789,2.1741652488708496,1.031665325164795,0.2933311462402308,3,0.05029122433773714,-1.0519439985731844,17.31333351135254,2.3333282470702463,17.516666412353516,1.8135583357579284,17.23666763305664,0.05029122433773714 186,2013-04-19,16.90333366394043,17.206666946411133,16.879999160766598,17.206666946411133,2663400.0,-0.015339859502117581,1.1538538928782758,2.2750343327992675,30.9150887011521,38.45878045144498,0.6658547024697334,1.0684719529378839,1.5897505991279566,1.0003027229997628,9.195539235370312,0.3266677856445348,-0.6069182988163462,-0.9508331298828132,-2.0357337816908725,0.13406752192524607,-1.493283455786841,-0.40838280397878535,1.2990768057861324,16.216341607826156,-17.801429668256826,0.5424503259040294,4,0.6466655731201172,1.036665916442871,2.437499523162842,1.294999599456787,1.0233325958251953,4,0.11279821128239398,2.5178660835623856,17.166667938232422,-1.0519439985731844,17.31333351135254,2.3333282470702463,17.516666412353516,0.11279821128239398 187,2013-04-22,17.126667022705078,17.246667861938473,16.883333206176758,17.046667098999027,1578000.0,0.013212385391236925,1.2708302289403226,-0.2637360564407494,35.818482210880134,38.469609231103135,0.469999465808872,0.8039220588536367,1.3647160100633258,0.7609065875937588,9.611658798910916,0.3633346557617152,-0.576015533033015,-0.6751665115356431,-1.7956371565901605,0.4453041335188743,-1.2354018340629018,-0.1149311890083844,1.0181803229101547,45.991675277892924,12.304996602011784,0.5602353225272595,4,0.42333221435546875,0.7883329391479492,1.8349995613098145,1.0716662406921387,1.1266651153564453,0,0.05624755409827897,1.1538538928782758,16.90333366394043,2.5178660835623856,17.166667938232422,-1.0519439985731844,17.31333351135254,0.05624755409827897 188,2013-04-23,17.703332901000977,17.893333435058594,17.163333892822266,17.163333892822266,1994100.0,0.03367064225230765,-1.7037069741977642,6.749994039530137,47.897192096800644,38.78610654153733,-0.10985826132217014,0.19996685867613095,0.7833433819384439,0.1705165636726207,9.916215572213154,0.7666664123535156,-0.5360014040568615,-0.07466726303100657,-1.1814635303992453,1.0321290043372322,-0.628065396715126,0.4787308706531128,0.3862538454673796,83.18580933958538,45.210199308843606,0.5533981336841202,4,-0.23833274841308594,0.21166706085205078,1.2925000190734863,0.49500036239624023,0.426666259765625,1,-0.00903783758159249,1.2708302289403226,17.126667022705078,1.1538538928782758,16.90333366394043,2.5178660835623856,17.166667938232422,-0.00903783758159249 189,2013-04-24,18.003332138061523,18.1200008392334,17.583332061767578,17.583332061767578,2718000.0,0.01694591853060534,-1.5555651427559367,0.7777793476149268,53.73474901706801,39.85467327714226,-0.498901750336767,-0.10460824209137343,0.4829934676888996,-0.13383097384647158,10.24583961615509,0.5366687774658203,-0.43310926002572714,0.22483205795288086,-0.8823826848031295,1.3320468007088913,-0.3287753134251261,0.7784394293308878,-1.239999771118164,91.40035288245922,48.91455323352163,0.553607371378006,4,-0.5616655349731445,-0.0883321762084961,1.024167537689209,0.19500112533569336,-1.8299999237060511,2,-0.03332707909402033,-1.7037069741977642,17.703332901000977,1.2708302289403226,17.126667022705078,1.1538538928782758,16.90333366394043,-0.03332707909402033 190,2013-04-25,18.053333282470703,18.270000457763672,17.886667251586914,17.996667861938477,2213400.0,0.002777327220635506,-1.7710836728644013,0.13491764342577917,54.33962182669324,40.94720460943519,-0.6134094517662056,-0.22826979319878404,0.4145174417754447,-0.19479968812720827,9.447170105869622,0.3833332061767578,-0.3790360929021652,0.3141665458679199,-0.6848803639687446,1.3132134557045845,-0.18535690905041236,0.8136900007862522,-1.2628675460815444,84.41244797677157,38.259330724896294,0.4995234549183319,4,-0.5366668701171875,-0.13833332061767578,0.9041666984558105,0.14499998092651367,-2.7766666412353516,3,-0.037850763210625415,-1.5555651427559367,18.003332138061523,-1.7037069741977642,17.703332901000977,1.2708302289403226,17.126667022705078,-0.037850763210625415 191,2013-04-26,17.8700008392334,17.94333267211914,17.72333335876465,17.94333267211914,2367300.0,-0.010155046736732842,5.000104039326866,-1.2941196270490425,57.18826084723585,42.877808651853755,-0.45375664472032184,-0.13010401034753016,0.5935200035014034,-0.0158947696341869,8.462213065174423,0.3299999237060547,-0.41179270057394746,0.18066740036010742,-0.6699848559312507,1.0313196566514655,-0.2446587277855734,0.6059935285057882,-1.020353713989259,71.15388583147757,19.04997568455059,0.4253261281456792,4,-0.3533344268798828,0.044999122619628906,1.0874991416931152,0.32833242416381836,-3.183333396911623,4,-0.022943577812295946,-1.7710836728644013,18.053333282470703,-1.5555651427559367,18.003332138061523,-1.7037069741977642,17.703332901000977,-0.022943577812295946 192,2013-04-29,18.023332595825195,18.166667938232425,17.913333892822266,17.913333892822266,990000.0,0.008580400077830896,-3.6061278632242155,-1.5000130049158582,54.70588178724165,43.961337665940356,-0.5406165747141536,-0.3338960556238675,0.4314255988035214,-0.15811760534871766,8.731621839401368,0.296667098999027,-0.4259006033918453,0.35516586303710795,-0.4350619713098567,1.1453936973840726,-0.03994805413637437,0.7502797802105903,-1.1168713372802728,77.71073331816646,23.471414834277624,0.39511391717348154,4,-0.5066661834716797,-0.11333274841308594,0.9341673851013184,0.17500066757202148,-3.2199993133544904,0,-0.0053633996679371965,5.000104039326866,17.8700008392334,-1.7710836728644013,18.053333282470703,-1.5555651427559367,18.003332138061523,-0.0053633996679371965 193,2013-04-30,18.03333282470703,18.149999618530273,17.93000030517578,18.0,1517400.0,0.0005548490451845467,-1.5384700030811216,0.3030292521371226,47.00095761404441,45.7069052191665,-0.5248096897515957,-0.38406477715720655,0.41829367295938624,-0.16742953347065637,9.01558979855267,0.2199993133544922,-0.41835590634208586,0.3781661033630357,-0.3765131221029385,1.13284532882901,0.0008264906300503583,0.755505716096021,-1.0723299981933572,65.53392664688955,15.316707906023844,0.3773396127329867,4,-0.5166664123535156,-0.12333297729492188,0.9183335304260254,0.16500043869018555,-3.0333328247070312,1,0.012199592581859209,-3.6061278632242155,18.023332595825195,5.000104039326866,17.8700008392334,-1.7710836728644013,18.053333282470703,0.012199592581859209 194,2013-05-01,17.226667404174805,18.023332595825195,17.226667404174805,17.963333129882812,4388700.0,-0.04473190997878296,-1.1628946857401774,-22.10030899519341,39.70098933578057,46.81124704854406,0.29979606830105965,0.39092541815401205,1.2091655006500979,0.6434901449647228,9.378821340838023,0.8066654205322266,-0.36245014226130223,-0.3956660270690904,-1.1655340546726904,0.3742020005345097,-0.7806000408708904,-0.010732013267290341,-0.21330467241113027,0.0,-45.110917730793844,0.38493401380179965,5,0.34833240509033203,0.6833324432373047,1.6599993705749512,1.1849985122680664,-1.8266677856445312,2,0.05243798672126676,-1.5384700030811216,18.03333282470703,-3.6061278632242155,18.023332595825195,5.000104039326866,17.8700008392334,0.05243798672126676 195,2013-05-02,17.600000381469727,17.713333129882812,17.183332443237305,17.360000610351562,2714100.0,0.021671805029709112,1.271438322291114,-0.32579196064470195,48.559666905752806,48.77175573794415,-0.006263136505122446,0.012178742956962196,0.8315736524447104,0.2808834309549937,9.305599275245275,0.5300006866455078,-0.34525203324491827,-0.01849975585937358,-0.7879920738897717,0.7509925621710245,-0.40324591487457084,0.3662464031558237,-0.5363721406660531,42.372917519314136,-2.544644105174008,0.38474615901519843,5,-0.02333354949951172,0.3099994659423828,1.2866663932800293,0.9866657257080078,-2.1133337020874023,3,-0.0810606895563668,-1.1628946857401774,17.226667404174805,-1.5384700030811216,18.03333282470703,-3.6061278632242155,18.023332595825195,-0.0810606895563668 196,2013-05-03,18.1299991607666,18.13333320617676,17.733333587646484,17.733333587646484,1749300.0,0.03011356635281026,-1.0168103593358742,1.6527747975426967,60.89430618210001,51.55795840141302,-0.38438267834234807,-0.5076168662674121,0.3053210837150715,-0.23525147761122867,8.798417198297285,0.5333328247070348,-0.23088688458541284,0.48849906921386577,-0.31425429528797366,1.2912524337157052,0.08712238696294605,0.8898757514647855,-1.0181160312845279,96.27097998064173,45.352851204331245,0.40137668225091977,5,-0.4133319854736328,-0.2199993133544922,0.7025008201599121,0.6783342361450195,-2.536665916442871,4,-0.15738183406571105,1.271438322291114,17.600000381469727,-1.1628946857401774,17.226667404174805,-1.5384700030811216,18.03333282470703,-0.15738183406571105 197,2013-05-06,17.959999084472656,18.25666618347168,17.856666564941406,18.106666564941406,2463600.0,-0.009376728304644755,-1.2641539989635515,-0.3697509701058341,55.55555555555556,52.40888767460802,-0.09358471954599068,-0.2983050327448531,0.4484774634818578,-0.03898259176171592,8.251213113095856,0.39999961853027344,-0.09036001042391817,0.28383235931396555,-0.5106045338450791,1.0782692524730102,-0.11338608726555677,0.6810508058934879,-0.8017912618593179,72.36021864604362,18.6371759227508,0.39721844657952293,5,-0.23333263397216797,-0.1616668701171875,0.8725008964538574,1.0483341217041016,-2.763332366943361,0,-0.18225678223897268,-1.0168103593358742,18.1299991607666,1.271438322291114,17.600000381469727,-1.1628946857401774,17.226667404174805,-0.18225678223897268 198,2013-05-07,17.573333740234375,18.03333282470703,17.440000534057614,17.953332901000977,2566800.0,-0.021529251890250567,1.197531038623894,2.59088899292551,53.11502382285394,52.34002931969534,0.30474855855171157,0.08677099725595383,0.8038972789289929,0.37159722257885264,8.049260867693492,0.5933322906494176,0.06132624467368686,-0.09899969100952077,-0.8947070445447025,0.696707662525661,-0.4968533677771134,0.29885398575807187,-0.3706542122150225,36.3355107901396,-20.522180005998926,0.39785367676759176,5,0.15333271026611328,0.059998512268066406,1.2591662406921387,1.4349994659423828,-2.5033340454101545,1,-0.15762521208037594,-1.2641539989635515,17.959999084472656,-1.0168103593358742,18.1299991607666,1.271438322291114,17.600000381469727,-0.15762521208037594 199,2013-05-08,16.553333282470707,17.616666793823242,16.466667175292972,17.616666793823242,7389900.0,-0.058042513323943945,1.1630083247681966,2.7982522624718196,43.92336229885894,51.18266714993597,1.2264061482314368,1.0268408161346123,1.7827345295766897,1.4079076107196435,9.088691695087139,1.1499996185302699,0.15679595825470471,-1.034833431243893,-1.9291983548873688,-0.14046850760041707,-1.482015893065629,-0.5876509694221568,1.7166671752929652,4.841684647966125,-52.81780374939267,0.44718246182173754,5,0.8083333969116175,0.8483333587646449,2.279166698455807,2.6199998855590785,-2.180000305175785,2,-0.09383809628938133,1.197531038623894,17.573333740234375,-1.2641539989635515,17.959999084472656,-1.0168103593358742,18.1299991607666,-0.09383809628938133 200,2013-05-09,16.569999694824222,17.309999465942386,16.523332595825195,17.123332977294922,3989700.0,0.001006831196419089,-1.4329872581406433,0.5203760405960238,46.527766463917914,49.998167774011755,1.0920411532566767,0.9416265967160697,1.714256140790976,1.4093571409717711,9.962676575833369,0.786666870117191,0.14981983748951322,-0.9440003395080545,-1.9183817782857524,0.030381099269643386,-1.4311910588969035,-0.45680962011920556,1.663934097290035,5.772769652894335,-54.7690581102209,0.48719071938884934,5,0.7916669845581019,0.8316669464111293,2.215833187103268,2.603333473205563,-2.1866664886474645,3,-0.07060954120955165,1.1630083247681966,16.553333282470707,1.197531038623894,17.573333740234375,-1.2641539989635515,17.959999084472656,-0.07060954120955165 201,2013-05-10,16.576667785644528,16.850000381469727,16.526666641235348,16.610000610351562,2433300.0,0.00040241948962660423,-3.8499413498124,0.060240050188558575,44.000001664596965,48.808625538162346,0.9863453277072516,0.8908478149583843,1.6202907408833447,1.4166101066001495,10.883892685541573,0.32333374023437855,0.08415973253292819,-0.8803322792053265,-1.9348742339594232,0.1742096755487701,-1.407603256582373,-0.35306130182828,1.6219206741333032,6.145288899544089,-53.91394137892853,0.5272709773770476,5,0.7849988937377965,0.8249988555908239,2.046665191650394,2.4649982452392614,-2.7100009918212855,4,-0.06575513971548308,-1.4329872581406433,16.569999694824222,1.1630083247681966,16.553333282470707,1.197531038623894,17.573333740234375,-0.06575513971548308 202,2013-05-13,16.760000228881836,16.893333435058597,16.489999771118164,16.489999771118164,1410000.0,0.01105966805922698,-1.9876517046016737,-8.100137331196207,38.74303293389729,47.89107835147932,0.6760582822348198,0.7061798532960708,1.3777160779845374,1.2472351876031063,11.093432977269822,0.40333366394043324,0.00787401809800059,-0.6731664657592766,-1.769397404570043,0.42306447305148964,-1.2212819351646615,-0.12505099635389172,1.4039498052062989,18.723398556582364,-36.82377790487848,0.5481154694053839,5,0.6016664505004883,0.6416664123535156,1.811666488647461,2.229999542236328,-2.739999771118164,0,-0.06961020099198056,-3.8499413498124,16.576667785644528,-1.4329872581406433,16.569999694824222,1.1630083247681966,16.553333282470707,-0.06961020099198056 203,2013-05-14,17.420000076293945,17.430000305175778,16.776666641235348,16.799999237060547,2311500.0,0.03937946529826153,1.0416635622643986,2.296295511380494,43.58975111380887,48.32316299348247,-0.08950451207468291,0.04065087820079327,0.6923240043097358,0.594793790310657,10.945226733119458,0.6700000762939418,-0.05915360985010665,-0.008333301544190874,-1.1038663106010418,1.08719970751266,-0.5560998060726163,0.5394332029842346,0.7100043006182872,82.89854062902715,30.569349374899417,0.547766504528425,5,-0.058333396911621094,-0.01833343505859375,1.1233329772949219,1.541666030883789,-3.4666671752929705,1,-0.1276310762931786,-1.9876517046016737,16.760000228881836,-3.8499413498124,16.576667785644528,-1.4329872581406433,16.569999694824222,-0.1276310762931786 204,2013-05-15,17.543333053588867,17.639999389648438,17.286666870117188,17.286666870117188,2152800.0,0.007079964222431956,-1.75324559513105,0.41397715491649206,44.484489192249846,47.870365469759925,-0.1823731145006917,-0.06805693833165449,0.535481829469866,0.47912126794888366,10.658559388607397,0.35333251953125,-0.12636504275178595,0.10349969863891673,-0.9917791356351984,1.1987785329130318,-0.4441397184981426,0.651139115775976,0.5534045792909801,91.59422885869196,41.53371075043316,0.5476394171370579,5,-0.18166637420654297,-0.14166641235351562,0.6050000190734863,1.4183330535888672,-3.859999656677248,2,-0.1409842332246365,1.0416635622643986,17.420000076293945,-1.9876517046016737,16.760000228881836,-3.8499413498124,16.576667785644528,-0.1409842332246365 205,2013-05-16,18.030000686645508,18.74333381652832,17.809999465942386,18.333332061767575,4535100.0,0.027740887753201715,-1.511211866950987,-1.1818127772782192,51.623815810359325,46.84031098401096,-0.6723337908044869,-0.5130330379205574,0.025212390780666283,0.004671734528638893,10.023576630583234,1.2000007629394531,-0.15215170882165907,0.547000694274903,-0.5707678210342628,1.664769209584069,-0.011883563379679885,1.105884951929486,-1.5633335113525355,68.34321429901574,20.08540671021442,0.5588842576545824,5,-0.4250001907348633,-0.4250001907348633,0.11083269119262695,0.9316654205322266,-4.843333244323732,3,-0.20281018136948892,-1.75324559513105,17.543333053588867,1.0416635622643986,17.420000076293945,-1.9876517046016737,16.760000228881836,-0.20281018136948892 206,2013-05-17,18.809999465942386,18.863332748413086,18.15999984741211,18.24333381652832,2952300.0,0.04326116192966145,1.0891110985213301,-1.8681405745977586,57.08283989525835,47.01000924397793,-1.5038796941822241,-1.2046270669451182,-0.7699186409826524,-0.7737776978762767,9.405612910447937,0.8333320617675781,-0.05800050355987807,1.2316661834716847,0.00238941859637265,2.4609429483469967,0.6170278010340304,1.846304565909339,-2.297798957824707,97.7528107947378,51.02211213076426,0.6146383824376559,5,-1.144999504089359,-1.144999504089359,-0.7249999046325719,0.151666641235348,-4.953332901000982,4,-0.2353357993327222,-1.511211866950987,18.030000686645508,-1.75324559513105,17.543333053588867,1.0416635622643986,17.420000076293945,-0.2353357993327222 207,2013-05-20,18.09000015258789,18.86666679382324,18.02666664123535,18.833332061767575,1935300.0,-0.038277476544225086,1.0740709344108752,-1.31176454748632,50.45237390477095,46.71415925307983,-0.853226310817405,-0.43084657273755766,-0.06900177462365775,-0.057038769804030665,8.76727254992944,0.8400001525878871,-0.0485191983379778,0.46350021362304616,-0.7667523511143806,1.6937527783604729,-0.1516260687456672,1.0786264959917595,-1.4837543548583945,62.83891940038091,17.723036001336993,0.6151262823687134,5,-0.42333316802978516,-0.42333316802978516,-0.0883340835571289,0.8716659545898438,-4.063333511352539,0,-0.23346231747601576,1.0891110985213301,18.809999465942386,-1.511211866950987,18.030000686645508,-1.75324559513105,17.543333053588867,-0.23346231747601576 208,2013-05-21,17.543333053588867,18.07666778564453,17.51333236694336,18.023332595825195,2080500.0,-0.030219297644440313,-1.086423939304031,0.6457405316637617,52.6374165441875,47.68238750256077,-0.3478416025639177,0.10879722955397142,0.4539863426431232,0.4910863709426181,9.165345451710607,0.5766677856445312,-0.15851730856510216,-0.07516689300537038,-1.3053966491389772,1.1550628631282365,-0.690281771072172,0.5399479850614313,-0.8014619960937459,16.244695940848082,-33.14965998566673,0.6151148780668034,5,0.13500022888183594,0.12333393096923828,0.35666704177856445,1.3583335876464844,-2.75,1,-0.20083598624404053,1.0740709344108752,18.09000015258789,1.0891110985213301,18.809999465942386,-1.511211866950987,18.030000686645508,-0.20083598624404053 209,2013-05-22,17.40333366394043,17.65999984741211,17.149999618530273,17.65999984741211,2860500.0,-0.007980204743351038,2.9740352389516005,0.5347217255163754,48.295781352267994,47.878833601266344,-0.08335557739639299,0.21243304483486014,0.5648604490111637,0.6339799061209774,9.50995988654092,0.5100002288818359,-0.23959085267566138,-0.1851663589477539,-1.40510257439146,1.0347698564959522,-0.7951344666696087,0.42480174877410093,-0.5339748622656231,14.757318661197239,-34.05769255215693,0.6099681077218537,5,0.27499961853027344,0.2633333206176758,0.49666643142700195,1.4983329772949219,-3.350000381469725,2,-0.198237925535372,-1.086423939304031,17.543333053588867,1.0740709344108752,18.09000015258789,1.0891110985213301,18.809999465942386,-0.198237925535372 210,2013-05-23,17.370000839233402,17.593332290649414,17.166667938232422,17.166667938232422,1455000.0,-0.0019153126263442566,-3.196707471506965,-0.7922075991885221,42.79394403243124,47.74482719769237,0.08425128354368283,0.20232054309877867,0.5644265476531451,0.6713198002249996,9.608962188532185,0.4266643524169922,-0.2867814969146245,-0.18433256149291566,-1.3876162729707566,1.0189511499849253,-0.7859744172318379,0.4173092942460066,-0.38080355802969024,12.81560129240447,-28.757422533821764,0.6016418557389207,5,0.30833244323730113,0.2966661453247035,0.5299992561340297,1.5316658020019496,-3.2966680526733416,3,-0.21224336581462644,2.9740352389516005,17.40333366394043,-1.086423939304031,17.543333053588867,1.0740709344108752,18.09000015258789,-0.21224336581462644 211,2013-05-24,17.459999084472653,17.579999923706055,17.26333236694336,17.370000839233402,1038300.0,0.005181245877430962,-1.0879051781054485,0.44261526194827117,45.18613192302037,48.46072708537271,0.14832898224862845,0.08435605274856428,0.43907684754000087,0.5811557126575089,10.030563432353581,0.3166675567626953,-0.19868769955743915,-0.07383422851562926,-1.268412638050851,1.1207441810195924,-0.6711234332832383,0.5234549762519798,-0.3581536325117689,18.058215966614203,-18.80993484961046,0.5972892047676102,5,0.3616676330566406,0.20666790008545277,0.28500032424927113,1.286666870117191,-3.7433319091796857,4,-0.24474982051695482,-3.196707471506965,17.370000839233402,2.9740352389516005,17.40333366394043,-1.086423939304031,17.543333053588867,-0.24474982051695482 212,2013-05-28,17.926666259765625,17.969999313354492,17.666667938232422,17.713333129882812,1097400.0,0.026727789218957243,1.022214310237402,2.370414326587026,53.35018359746871,49.545219583557135,-0.15136010379673692,-0.4109964432474129,-0.05513155649257939,0.12922289965819544,10.149763585178595,0.5100002288818395,-0.10799880965770825,0.397666263580323,-0.7893312263878585,1.5846637535485044,-0.19583248140376597,0.9911650085644119,-0.7599983215332031,83.8128111871991,44.94083270188307,0.5934987449840905,5,0.08166694641113281,-0.25999927520751953,-0.18166685104370117,0.8199996948242188,-3.62666606903076,1,-0.2270360610192691,-1.0879051781054485,17.459999084472653,-3.196707471506965,17.370000839233402,2.9740352389516005,17.40333366394043,-0.2270360610192691 213,2013-05-29,18.253332138061523,18.413333892822266,17.760000228881836,18.28333282470703,3447600.0,0.0182223439407172,3.5057055476996943,-0.14062835276446606,68.55895523848747,52.22016025536132,-0.38821122409297715,-0.7592632745338719,-0.40417635990760203,-0.17065339849076722,10.49261782035234,0.6533336639404297,0.01558527674243848,0.7133321762084961,-0.4971883652022555,1.9238527176192477,0.10807190550312029,1.318592446913872,-0.9899997711181641,87.33496288221804,42.334243921146886,0.6052602707053761,5,-0.24499893188476562,-0.586665153503418,-0.5208325386047363,0.4933338165283203,-4.156664848327637,2,-0.23155583127821378,1.022214310237402,17.926666259765625,-1.0879051781054485,17.459999084472653,-3.196707471506965,17.370000839233402,-0.23155583127821378 214,2013-05-30,18.1299991607666,18.413333892822266,18.086666107177734,18.333332061767575,7034100.0,-0.006756737693812687,-1.2528889853528278,6.777608239557387,66.64296722925357,53.88895485746068,-0.1932281168017056,-0.5953067058049157,-0.30371988509804737,-0.015121389502962046,10.684513879984578,0.32666778564453125,0.16029729009962423,0.544832611083983,-0.6837379113214297,1.7734031334893956,-0.06945265011872337,1.1591178722866893,-0.7704667282104509,77.27260209420879,26.181671232294192,0.6142852612027065,5,-0.12166595458984375,-0.4633321762084961,-0.4399991035461426,0.6166667938232422,-3.8499994277954084,3,-0.18404116170056395,3.5057055476996943,18.253332138061523,1.022214310237402,17.926666259765625,-1.0879051781054485,17.459999084472653,-0.18404116170056395 215,2013-05-31,16.173332214355472,16.819999694824222,15.666666984558105,15.866666793823242,16657200.0,-0.10792427120710324,-2.264156698048032,-1.5081937995404031,46.961306754203655,52.76434006401016,1.6454056943126467,1.3164950304925789,1.6073995445199891,1.9681223744657927,11.144676692004959,2.463332176208496,0.1929928775480505,-1.3405009269714334,-2.7216422022161595,0.04064034827329266,-2.0310715645937982,-0.6499302893490686,2.6933345794677663,18.44654800598189,-36.74634374057606,0.6905706376223635,5,1.0933346748352015,1.0933346748352015,1.5050010681152308,2.5733337402343714,-1.8099994659423864,4,-0.1310799100511305,-1.2528889853528278,18.1299991607666,3.5057055476996943,18.253332138061523,1.022214310237402,17.926666259765625,-0.1310799100511305 216,2013-06-03,15.276666641235352,16.233333587646484,15.123332977294922,16.233333587646484,6921000.0,-0.05544099145655579,1.320558088717604,-3.1195788059534038,39.909287990130565,51.59288607349457,2.2218064927358547,2.0958932511019768,2.4502754991332374,2.884291545319723,12.587121332512838,1.1100006103515625,0.18813194166902392,-2.094499874114991,-3.7665012823016326,-0.4224984659283493,-2.9305005782083136,-1.2584991700216683,3.526000156402585,4.660596391227822,-52.86743968908451,0.8360007040933211,6,1.4916667938232422,1.7183332443237305,2.43916654586792,3.469999313354492,-0.5366668701171875,0,-0.07876939930254201,-2.264156698048032,16.173332214355472,-1.2528889853528278,18.1299991607666,3.5057055476996943,18.253332138061523,-0.07876939930254201 217,2013-06-04,14.686667442321776,15.456666946411133,14.5,15.273332595825195,5744400.0,-0.03862093824323087,1.0069924963211867,0.6132386570940408,31.227095586409973,49.21396152263039,2.54601465058955,2.5593059010879937,2.990555752444733,3.4780539380730833,14.0643661910252,0.9566669464111328,0.08188269897184242,-2.5208324909210216,-4.552327809739046,-0.48933717210299754,-3.5365801503300336,-1.5050848315120096,3.968826002502441,4.770036174632481,-47.501991819191176,1.0157476594090118,6,1.7699995040893572,1.9966659545898455,3.029165744781496,4.059998512268068,0.9033327102661151,1,-0.06604631519289472,1.320558088717604,15.276666641235352,-2.264156698048032,16.173332214355472,-1.2528889853528278,18.1299991607666,-0.06604631519289472 218,2013-06-05,14.803333282470705,14.94333267211914,14.50333309173584,14.56666660308838,4966200.0,0.007943656422201073,-1.4220135806584309,-0.40341015308137723,31.164054505813596,47.31043631746879,2.2348214744262815,2.3446918717109906,2.8242865716098517,3.36256802075072,15.314012489888357,0.4399995803833008,-0.13820294078938034,-2.265666627883908,-4.55365175057427,0.022318494806455647,-3.4096591892290906,-1.121674066538727,3.602830555664058,7.751275275208968,-37.9131229554145,1.1439925613451816,6,1.653333663940428,1.8800001144409162,2.9099998474121076,3.943332672119139,0.6733341217040998,2,-0.03400133484340717,1.0069924963211867,14.686667442321776,1.320558088717604,15.276666641235352,-2.264156698048032,16.173332214355472,-0.03400133484340717 219,2013-06-06,15.0,15.276666641235352,14.726667404174805,14.736666679382324,3399000.0,0.013285299586017985,-2.8823675928575034,1.1126759428278994,28.305461432277397,45.70060491745169,1.8566353901981003,2.1351571932790137,2.5852968239370355,3.1564743610247135,15.098425589563785,0.5499992370605469,-0.2755514249416322,-1.991333246231079,-4.451965042355241,0.4692985498930824,-3.22164914429316,-0.7610173481689984,3.171794007846678,21.55172697287286,-20.366387741684573,1.2303158980620807,6,1.4566669464111328,1.683333396911621,2.7133331298828125,3.7466659545898438,0.6033334732055646,3,-0.060222180684407545,-1.4220135806584309,14.803333282470705,1.0069924963211867,14.686667442321776,1.320558088717604,15.276666641235352,-0.060222180684407545 220,2013-06-07,15.399999618530273,15.423333168029785,14.856666564941404,15.06999969482422,4300200.0,0.026666641235351562,2.008846375872241,1.2531643277501063,24.179682817525446,43.36655501684115,1.2826925969209455,1.7318001298364933,2.1194548340406385,2.7517263453481533,14.795544209023978,0.5666666030883807,-0.39343431533105644,-1.532833623886109,-4.089403806382705,1.0237365586104854,-2.8111187151344055,-0.25454853263781096,2.551486748845605,51.923047297103984,16.362599270199205,1.2782850912482975,6,1.0566673278808594,1.2833337783813477,2.3425002098083496,3.3466663360595703,0.1033334732055664,4,-0.07272726709755395,-2.8823675928575034,15.0,-1.4220135806584309,14.803333282470705,1.0069924963211867,14.686667442321776,-0.07272726709755395 221,2013-06-10,15.486666679382324,15.49666690826416,15.043333053588867,15.366666793823242,3522900.0,0.005627731363562427,5.47618204235666,0.3636361009161075,28.19651715265495,40.57170318963962,0.9908720970088822,1.6435516996798896,1.9657352765002578,2.6516121707720473,14.43770051166669,0.45333385467529297,-0.47884779184034443,-1.3916665077209487,-4.0255102664449005,1.2421772510030031,-2.7085883870829264,-0.07474462835897278,2.2577305059510024,98.99663279688369,64.12370620397883,1.3169218793619761,6,0.9700002670288086,1.1966667175292969,2.256666660308838,3.2599992752075195,0.29333305358886896,0,-0.07253555295180159,2.008846375872241,15.399999618530273,-2.8823675928575034,15.0,-1.4220135806584309,14.803333282470705,-0.07253555295180159 222,2013-06-11,15.59333324432373,15.75,15.17666721343994,15.203332901000975,3467700.0,0.00688763871204201,-1.5864731202687954,3.2500059604701765,32.36887955563212,36.550583669322364,0.5793385812193996,1.5230894972929008,1.8054131417677723,2.5283630030706945,14.01822465277261,0.5733327865600604,-0.5348472336299714,-1.2266665935516343,-3.9224937027121456,1.469160515608877,-2.57458014813189,0.12124696102862131,1.9564001098895965,87.43315037579606,48.13000747854317,1.3479135545802559,6,0.8633337020874023,1.0900001525878906,2.2200002670288086,3.1533327102661133,0.6366662979125977,1,-0.054724250411065656,5.47618204235666,15.486666679382324,2.008846375872241,15.399999618530273,-2.8823675928575034,15.0,-0.054724250411065656 223,2013-06-12,15.196666717529295,15.766667366027832,15.053333282470705,15.66333293914795,2466900.0,-0.02543821263736734,1.1188086278031173,-1.1965790020662916,30.933159122798955,32.58282721304963,0.5552053351154616,1.8389320823153117,2.147651696016668,2.9073557913670083,14.676483638615503,0.7133340835571271,-0.635322441615056,-1.512166452407838,-4.286052103832487,1.2617191990168095,-2.8991092781201626,-0.12522362669551335,2.1700826354312337,45.192243326342606,2.6692055393941274,1.386942825712324,6,0.46333312988281605,1.486666679382326,2.5658326148986834,3.5499992370605487,1.406665802001955,2,0.0258828756575209,-1.5864731202687954,15.59333324432373,5.47618204235666,15.486666679382324,2.008846375872241,15.399999618530273,0.0258828756575209 224,2013-06-13,15.06999969482422,15.25,15.0,15.096667289733887,1373400.0,-0.008335184620385516,-1.9999942779650155,0.057144900732622905,30.442151659637886,30.74736553587565,0.2259222846877531,1.8664988388509425,2.230514220148871,3.010802628439423,15.763110085834253,0.25,-0.8453014375082333,-1.5151668071746816,-4.352219163416054,1.3218855490666908,-2.9336929852953677,-0.0966406290539954,2.124744696958677,23.443180448646075,-21.894248568351344,1.4185261781206857,6,0.29666709899902166,1.6133337020874006,2.6099996566772443,3.6766662597656232,1.446666717529295,3,0.026985250005695294,1.1188086278031173,15.196666717529295,-1.5864731202687954,15.59333324432373,5.47618204235666,15.486666679382324,0.026985250005695294 225,2013-06-14,14.373332977294922,15.013333320617676,14.350000381469727,15.010000228881836,4820100.0,-0.04622871477353563,1.0621746142808013,23.87419089511299,26.20759920961639,29.224955671374076,0.715667894374457,2.398124063104614,2.88104046982442,3.6805477763626584,16.225297854771945,0.719999313354494,-1.2088880477139536,-2.0290001392364516,-4.944231090647573,0.88623081217467,-3.486615614942014,-0.5713846635308908,2.659726750981001,1.6470063945531521,-45.1937110642336,1.457615475705561,6,0.6850008964538574,2.2350006103515625,3.008333683013916,4.225000381469727,1.8066673278808558,4,0.08557517576846196,-1.9999942779650155,15.06999969482422,1.1188086278031173,15.196666717529295,-1.5864731202687954,15.59333324432373,0.08557517576846196 226,2013-06-17,14.383333206176758,14.75333309173584,14.333333015441895,14.533332824707033,4177500.0,0.000695748779885097,-2.3600006103515625,0.23560127862144037,20.61911366759928,28.046291013728442,0.6320934708161623,2.1497014654313347,2.824279564024515,3.639951289069785,16.57069174112368,0.4200000762939453,-1.590050696086582,-1.7976665973663337,-4.613708960402544,1.0183757656698766,-3.205687778884439,-0.38964541584822854,2.4350817743546678,3.488382924362591,-37.0779636379657,1.4080211815181047,6,0.6666669845581055,2.2166666984558105,2.99833345413208,4.215000152587891,1.7966670989990199,0,0.07786789539702177,1.0621746142808013,14.373332977294922,-1.9999942779650155,15.06999969482422,1.1188086278031173,15.196666717529295,0.07786789539702177 227,2013-06-18,13.866666793823242,14.31999969482422,13.83666706085205,14.036666870117188,4375500.0,-0.035921187734957005,-3.202900834259382,1.1333367241839571,14.737402141015096,26.221107417639722,1.1401046866052695,2.459861836678172,3.3002201255806156,4.122067763658869,17.31966900986228,0.546666145324707,-1.742089191380506,-2.103166341781616,-4.949696159637675,0.7433634760744425,-3.5264312507096456,-0.6799014328535868,2.7032399901992292,1.5543900636046315,-31.728877754505884,1.4232649089280291,6,0.9350004196166992,2.4850001335144043,3.5149998664855957,4.731666564941406,2.75333404541016,1,0.13798073953866297,-2.3600006103515625,14.383333206176758,1.0621746142808013,14.373332977294922,-1.9999942779650155,15.06999969482422,0.13798073953866297 228,2013-06-19,14.020000457763672,14.24666690826416,13.670000076293945,13.84333324432373,3974400.0,0.011057716048151534,-1.203821377481754,-1.039218436199217,17.120000341796995,24.978278407586345,0.9655029033414237,2.138686486246627,3.0947448169387783,3.9309993293867365,18.992596033409338,0.5766668319702148,-1.7673831308572723,-1.7736660480499271,-4.646157314836113,1.098825218736259,-3.209911681443021,-0.33742041465683315,2.2219175594783493,22.15192394748755,-5.337022360313256,1.436245633393093,6,0.6983332633972168,2.248332977294922,3.361666202545166,4.578332901000977,2.409999847412106,2,0.15763188390260385,-3.202900834259382,13.866666793823242,-2.3600006103515625,14.383333206176758,1.0621746142808013,14.373332977294922,0.15763188390260385 229,2013-06-20,13.953332901000975,14.113332748413086,13.6899995803833,13.786666870117188,4077900.0,-0.004755175077457263,-1.3518469461280889,0.9433897079066453,24.541284704678034,25.01845639504774,0.9701039564538387,2.0381324204301503,3.0885080412412993,3.955329244347423,20.900064471687365,0.42333316802978516,-1.673970626590311,-1.6678335666656512,-4.5476691987884745,1.2120020654571722,-3.1077513827270646,-0.22791575060423952,1.9285166045083155,21.09177494893806,-7.229464075912588,1.4399178160614121,6,0.7650008201599139,2.315000534057619,3.428333759307863,4.645000457763674,2.2933349609374982,3,0.18991875542080505,-1.203821377481754,14.020000457763672,-3.202900834259382,13.866666793823242,-2.3600006103515625,14.383333206176758,0.18991875542080505 230,2013-06-21,13.68333339691162,14.16333293914795,13.609999656677244,14.046667098999025,3728100.0,-0.01935018006128031,-1.169929409564762,-2.180010528604661,28.660711480342087,25.07003354256853,1.0850955153651753,2.1268176700681742,3.286872983967415,4.184291134458002,22.93555562371931,0.5533332824707049,-1.5934354351903828,-1.753499698638917,-4.633963935076656,1.1269645377988216,-3.1937318168577864,-0.31326758042004776,1.8888571885075223,6.414029187436181,-23.87152364833472,1.4402321182188693,6,1.0050001144409197,2.5549998283386213,3.6983332633972186,4.125000000000002,2.5733327865600604,4,0.20706453122609658,-1.3518469461280889,13.953332901000975,-1.203821377481754,14.020000457763672,-3.202900834259382,13.866666793823242,0.20706453122609658 231,2013-06-24,13.186667442321776,13.553333282470705,13.026666641235352,13.40666675567627,3398100.0,-0.03629714632999759,1.0519518158240804,0.6055020827700963,29.395600940679373,24.739669252018228,1.3647104072516996,2.410509459438325,3.715509541332823,4.651996448164285,25.251909377870916,0.6566667556762678,-1.5223778822050775,-2.0364990711212183,-4.919044701003687,0.84604655876125,-3.4777718860624507,-0.5952262561799841,2.0715725944986616,12.37119863614696,-20.268545562265057,1.4412728149412337,6,1.2099995613098162,2.7599992752075195,4.418333053588869,4.606666564941408,3.1266660690307635,0,0.22699691760232676,-1.169929409564762,13.68333339691162,-1.3518469461280889,13.953332901000975,-1.203821377481754,14.020000457763672,0.22699691760232676 232,2013-06-25,13.856666564941404,13.983332633972168,13.18333339691162,13.199999809265135,3662100.0,0.05080882835259115,-1.3188397784710018,-2.9848582055261024,38.71223926706854,25.604011490270405,0.47210546706960876,1.4966987926064554,2.9993380384003263,3.9490276938489774,27.186901202726144,0.7999992370605487,-1.4447425265693496,-1.1629999637603774,-3.80669138495154,1.4806914574307868,-2.4848456743559577,0.1588457468352047,0.9998902606737179,68.03276574089911,30.912798280599247,1.3218457105955819,6,0.2816667556762713,2.0900001525878906,3.808333396911623,3.936667442321779,2.5300006866455096,1,0.16766902265748485,1.0519518158240804,13.186667442321776,-1.169929409564762,13.68333339691162,-1.3518469461280889,13.953332901000975,0.16766902265748485 233,2013-06-26,14.026666641235352,14.25,13.789999961853027,13.81666660308838,3255900.0,0.012268468429778245,-2.4936713444997736,0.31979696905883703,38.31999791259734,26.47932774059924,0.1326355443771554,1.0475186717306606,2.7751624445177967,3.7517680613164686,28.437497328236116,0.46000003814697266,-1.4248435875341006,-0.7816666126251217,-2.974212165751048,1.4108789405008046,-1.8779393891880858,0.31460616393784235,0.5005099511914128,81.74386751047352,40.8926038818156,1.0962727765629636,6,-0.006666660308837891,1.693333625793457,3.640000343322754,3.765000343322754,2.4099998474121094,2,0.1848859935384941,-1.3188397784710018,13.856666564941404,1.0519518158240804,13.186667442321776,-1.169929409564762,13.68333339691162,0.1848859935384941 234,2013-06-27,14.793333053588867,14.850000381469727,14.140000343322756,14.170000076293945,4187700.0,0.054657776645213874,-1.0780515989650117,2.968251733643378,43.30882390065181,28.379463817380948,-0.7570109741525073,0.0190366416147576,1.9686672934756722,2.967665219454929,29.41285524358116,0.823333740234375,-1.4424888239624138,0.15183310508728098,-1.3867622615339599,1.69042847170852,-0.6174645782233394,0.9211307883979014,-1.7666664123535156,96.89210336920682,55.068503164769204,0.7692976833106199,6,-0.8549995422363281,0.9266672134399414,2.879167079925537,2.9983339309692383,1.8866672515869105,3,0.11063546299255766,-2.4936713444997736,14.026666641235352,-1.3188397784710018,13.856666564941404,1.0519518158240804,13.186667442321776,0.11063546299255766 235,2013-06-28,14.053333282470705,14.666666984558105,13.890000343322756,14.66333293914795,8100000.0,-0.05002251814635095,1.5189144215408303,-0.9786096338500488,36.18251565242831,30.108730704584175,-0.07507127553131987,0.6240640447782084,2.6641464747739274,3.683193739060899,29.591439390792694,0.9033327102661115,-1.439944780451233,-0.482166719436643,-1.860133929202643,0.895800490329357,-1.1711503243196422,0.20681688544635612,-0.9901999664306658,56.30711583845224,20.818474024783356,0.6889836048829999,6,-0.11499977111816584,1.6666669845581037,3.6191668510436994,3.7383337020874006,2.4099998474121076,4,0.15607219549853024,-1.0780515989650117,14.793333053588867,-2.4936713444997736,14.026666641235352,-1.3188397784710018,13.856666564941404,0.15607219549853024 236,2013-07-01,14.07333278656006,14.546667098999025,13.970000267028807,14.076666831970215,2479800.0,0.001423114622514543,-4.492089009990858,0.005465651289568748,35.09803026925789,32.37102271883337,-0.16055256205307877,0.536814220256062,2.6074302082883545,3.6369408864592554,29.331272444465682,0.5766668319702184,-1.4283246591232697,-0.40200052261352326,-1.748429693072822,0.9444286478457755,-1.0752151078431726,0.27121406261612613,-0.9744621292114282,53.39995319367363,23.470618580042906,0.6732145852296494,7,-0.1349992752075213,1.6466674804687482,3.599167346954344,3.718334197998045,1.9466676712036115,0,0.15513975474215225,1.5189144215408303,14.053333282470705,-1.0780515989650117,14.793333053588867,-2.4936713444997736,14.026666641235352,0.15513975474215225 237,2013-07-02,13.716667175292967,14.166666984558105,13.673333168029785,14.026666641235352,2470800.0,-0.025343365120144568,-1.487392291121711,92.97997711675488,35.375491538303805,34.39941062955636,0.19288155213280334,0.8612400528355071,2.915277748293912,3.9649061869619633,28.706925900793944,0.4933338165283203,-1.3271997185496467,-0.7101661205291769,-2.093906804975715,0.6735745639173611,-1.4020364627524469,-0.018295778305907007,-0.5827739234619127,3.682775109922245,-23.311439280561558,0.6918703422232695,7,0.2216663360595721,2.0033330917358416,4.027499675750734,4.0749998092651385,2.78666496276856,1,0.18930738078538467,-4.492089009990858,14.07333278656006,1.5189144215408303,14.053333282470705,-1.0780515989650117,14.793333053588867,0.18930738078538467 238,2013-07-03,14.300000190734865,14.396666526794435,13.633333206176758,13.68000030517578,1751400.0,0.042527314251133985,-1.1401846293709148,-2.0000030763740626,43.021148589860644,36.452728839021084,-0.3872836403776514,0.2511412996122768,2.270308010233924,3.3511834101249374,27.912118866100975,0.7633333206176776,-1.1823327282365952,-0.1016664505004865,-1.4748436365262414,1.2715107355252684,-0.7882550435133631,0.58492214251239,-1.1317847963110381,54.7945237692121,26.22128060481302,0.6865885930128772,7,-0.361666679382326,1.4200000762939435,3.5374999046325666,3.4916667938232404,2.0833330154418928,2,0.14592077153985117,-1.487392291121711,13.716667175292967,-4.492089009990858,14.07333278656006,1.5189144215408303,14.053333282470705,0.14592077153985117 239,2013-07-05,14.096667289733887,14.293333053588867,14.006667137145994,14.286666870117188,1389000.0,-0.014219083796426779,1.8196839720649867,-0.30645099266747194,47.2461922453123,38.51778225735111,-0.1804576244357925,0.4040444170724715,2.398699275109429,3.523114650941558,27.574319174188677,0.29333305358887074,-0.9445003384244277,-0.2598327159881588,-1.6093663837483305,1.0897009517720129,-0.9345995498682456,0.4149341178919279,-0.8948161955691418,44.83876296804239,12.32831794233121,0.6747668338800861,7,-0.15833377838134766,1.6233329772949219,3.740832805633545,3.6700000762939453,2.3133325576782227,4,0.16599662535964899,-1.1401846293709148,14.300000190734865,-1.487392291121711,13.716667175292967,-4.492089009990858,14.07333278656006,0.16599662535964899 240,2013-07-08,14.279999732971193,14.476667404174805,14.006667137145994,14.039999961853027,2112000.0,0.013005374920838308,-2.06523158830954,-1.2631594797946175,49.005770683021694,40.69669000650026,-0.3020120168674172,0.1396627709367646,2.13939846761326,3.2998668758365763,27.322645090207498,0.47000026702881037,-0.7210742463413382,-0.02050027847289826,-1.2774921919086797,1.2364916349628832,-0.6489962351907899,0.6079956782449933,-1.045185653060349,70.80286102119668,33.1911492946648,0.6284959567178908,7,-0.26333284378051935,0.6433334350585938,3.5575003623962385,3.486667633056639,2.090001106262209,0,0.16806727010387856,1.8196839720649867,14.096667289733887,-1.1401846293709148,14.300000190734865,-1.487392291121711,13.716667175292967,0.16806727010387856 241,2013-07-09,14.363332748413086,14.510000228881836,14.133333206176758,14.31999969482422,1754700.0,0.005835645448191817,1.2376169190588688,0.18055456214385318,55.21343372751021,42.53015605766044,-0.22448974560007962,-0.03387964240840802,1.9854093785696278,3.184947567059737,27.147277931430324,0.3766670227050781,-0.6000476204579126,0.11899943351745534,-1.0085501982330207,1.2465490652679314,-0.4447753823577827,0.6827742493926934,-1.0962149424710645,83.26987594261422,39.39947442346654,0.563774815875238,7,-0.12166595458984375,0.26666736602783203,2.903334140777588,3.0033345222473145,2.2466678619384766,1,0.14620564866477403,-2.06523158830954,14.279999732971193,1.8196839720649867,14.096667289733887,-1.1401846293709148,14.300000190734865,0.14620564866477403 242,2013-07-10,14.739999771118164,14.783332824707033,14.43000030517578,14.43333339691162,2698500.0,0.026224207800706445,-1.2553195374870996,7.07696201417349,57.21925133689839,44.630073104805,-0.5170524962039806,-0.5035725661503161,1.5360633137272082,2.7755301143082995,27.177279869247062,0.4200000762939471,-0.4812109729215468,0.5383331298828118,-0.42722908351146494,1.5038953432770885,0.055552023185674315,1.0211142365799493,-1.4412243136655878,96.23190713365196,47.56475018843983,0.48278110669713825,7,-0.4983329772949219,-0.34333276748657227,2.141666889190674,2.3550004959106445,1.5166664123535156,2,0.08683858253197307,1.2376169190588688,14.363332748413086,-2.06523158830954,14.279999732971193,1.8196839720649867,14.096667289733887,0.08683858253197307 243,2013-07-11,15.59000015258789,15.666666984558105,15.020000457763672,15.020000457763672,4833300.0,0.057666241157970255,-1.2690065719907377,1.858696429626532,64.18257144547738,46.9493783875634,-1.2538263560376137,-1.3940691499803854,0.6214400978205212,1.9002104116084944,27.06005292716749,0.9266672134399414,-0.29739926606406186,1.3686668395996087,0.3065752021562975,2.43075847704292,0.8376210208779522,1.8997126583212651,-2.2602001966549707,95.3815157218396,41.44062626348571,0.5310458187216558,7,-0.940000057220459,-1.1933331489562988,0.9800000190734863,1.193333625793457,0.34999942779541016,3,0.058584475723820084,-1.2553195374870996,14.739999771118164,1.2376169190588688,14.363332748413086,-2.06523158830954,14.279999732971193,0.058584475723820084 244,2013-07-12,15.476667404174805,15.633333206176758,15.420000076293945,15.55666732788086,1438500.0,-0.007269579685941996,-1.2068802225664197,-0.1403508184872375,65.9738929707963,50.25953142293761,-1.154809613892466,-1.3161894821482587,0.6935059086831679,1.9857110466752381,26.88197754843225,0.2133331298828125,-0.18693273619844497,1.2350007057189938,0.09200890747071355,2.377992503967274,0.6635048065948528,1.8064966048431348,-2.0533927670968772,88.55424109348539,27.420024017454807,0.5714958991241402,7,-0.826667308807373,-1.080000400543213,1.0933327674865723,1.301666259765625,0.5033321380615234,4,0.05858275417596559,-1.2690065719907377,15.59000015258789,-1.2553195374870996,14.739999771118164,1.2376169190588688,14.363332748413086,0.05858275417596559 245,2013-07-15,15.603333473205565,15.643333435058596,15.43333339691162,15.613332748413086,1008300.0,0.008184324552751754,4.999945504829432,0.12499105929477937,73.04515364417931,54.475878464595546,-1.16052808121111,-1.4187208089172323,0.5141584589681525,1.8353925362944228,26.073138279352868,0.2100000381469762,-0.07439659595132397,1.3001667499542222,0.005099263228611761,2.5952342366798327,0.652633006591417,1.9477004933170274,-2.0903231422284296,95.86955480629936,27.387064603671405,0.6475337433628052,7,-0.953333377838133,-1.2066664695739728,0.9666666984558123,1.175000190734865,0.3533334732055682,0,0.05169833584546346,-1.2068802225664197,15.476667404174805,-1.2690065719907377,15.59000015258789,-1.2553195374870996,14.739999771118164,0.05169833584546346 246,2013-07-16,15.50333309173584,15.633333206176758,15.33666706085205,15.576666831970215,1799100.0,-0.006408911380471838,2.1785688740842164,7.333905579397839,67.61770252315094,58.05834635180079,-0.934637346214668,-1.297008965758618,0.5421432118068239,1.9118768752141406,25.14781798251091,0.29666614532470703,-0.03863252110916093,1.1441663742065433,-0.25793368130788963,2.5462664297209763,0.44311634644932596,1.8452164019637607,-1.9041764946154665,86.79240772429921,17.499016544331326,0.7010500277572168,7,-0.8533329963684082,-1.106666088104248,1.066667079925537,1.2750005722045898,0.38666725158691584,1,0.05590202715566672,4.999945504829432,15.603333473205565,-1.2068802225664197,15.476667404174805,-1.2690065719907377,15.59000015258789,0.05590202715566672 247,2013-07-17,15.779999732971193,15.99666690826416,15.50333309173584,15.55666732788086,3063600.0,0.017845623234582497,-1.9898939690374562,-3.0454249895963623,68.34031996798205,60.8715876160365,-0.9921788789424486,-1.4998837236845457,0.20067147527302076,1.5988535023247241,23.918252215388076,0.4933338165283203,0.11741645237756515,1.3251663684844992,-0.19183342841846596,2.8421661653874644,0.5666664700330166,2.083666266935982,-2.0981427203533105,77.81564267084869,9.68005003674918,0.7584998984514824,7,-0.7783327102661151,-1.2683329582214373,0.7900004386901838,0.9983339309692365,0.14000034332275213,2,0.052598282092878756,2.1785688740842164,15.50333309173584,4.999945504829432,15.603333473205565,-1.2068802225664197,15.476667404174805,0.052598282092878756 248,2013-07-18,16.229999542236328,16.273332595825195,15.770000457763672,15.946666717529295,2268900.0,0.02851709866159835,1.7207221139669873,1.2686597119322212,66.0941125692821,62.96580098536648,-1.2735444810950192,-1.871794663517374,-0.29777524601122707,1.115063907451816,22.61393168192369,0.5033321380615234,0.301988283702876,1.6646662235260017,-0.030469251715512513,3.359801698767516,0.8170984859052446,2.512233961146759,-2.4092539358796685,95.37368975681275,29.600163048190183,0.8475677376207567,7,-1.0899996757507324,-1.5799999237060547,0.34000062942504883,0.5483341217041016,-0.3299999237060547,3,0.001643046333178022,-1.9898939690374562,15.779999732971193,2.1785688740842164,15.50333309173584,4.999945504829432,15.603333473205565,0.001643046333178022 249,2013-07-19,16.60333251953125,16.666667938232422,16.216667175292972,16.333332061767578,4262100.0,0.023002648664491643,1.2688849353271927,0.952944502786972,81.12288629785112,66.5343693870142,-1.4012728311179075,-2.1464675005407265,-0.6833331496096751,0.7110463877017636,21.412434049054202,0.4500007629394496,0.5381310576742706,1.9054992198944092,0.00941896067732273,3.8015794791114974,0.957459090285866,2.8535393495029524,-2.586379954017108,95.23794158497698,27.099297881391195,0.9480401296085441,7,-1.2033319473266602,-1.7566652297973633,-0.43166589736938477,0.0800008773803711,-0.733332633972168,4,-0.03995179512110836,1.7207221139669873,16.229999542236328,-1.9898939690374562,15.779999732971193,2.1785688740842164,15.50333309173584,-0.03995179512110836 250,2013-07-22,16.516666412353516,16.639999389648438,16.376667022705078,16.593332290649414,2689800.0,-0.005219801932882184,2.0980264560356336,-0.2839472159821416,79.34350795669835,69.21548874581288,-1.0772551517129667,-1.9359065767158974,-0.6106883784571604,0.7612626701270955,20.07454622666276,0.2633323669433594,0.7029488358248415,1.67716646194458,-0.32043086853868985,3.67476379242785,0.6783677967029451,2.675965127186215,-2.2347423095675456,88.72169722366229,17.945457763278952,0.9987986652416352,7,-0.9683322906494141,-1.669999122619629,-0.491666316986084,0.16666698455810547,-0.7333335876464826,0,-0.03249244470517321,1.2688849353271927,16.60333251953125,1.7207221139669873,16.229999542236328,-1.9898939690374562,15.779999732971193,-0.03249244470517321 251,2013-07-23,16.180000305175778,16.969999313354492,16.126667022705078,16.950000762939453,5682900.0,-0.020383417499183154,1.0823082284680883,10.043587510884485,79.72649240573801,71.71629330901729,-0.5093593385782444,-1.4371739864140451,-0.29245975184486106,1.042066365483013,18.314994530197737,0.8433322906494141,0.8602839942406053,1.1908337116241423,-0.7325109913144452,3.1141784145627316,0.22916136015484767,2.152506063093437,-1.6596018188451627,46.13641491607748,-31.758266890492898,0.9616723514692945,7,-0.18500041961669567,-1.1816673278808558,-0.34666657447814586,0.4283332824707067,-0.41333293914794567,1,-0.013803050343157541,2.0980264560356336,16.516666412353516,1.2688849353271927,16.60333251953125,1.7207221139669873,16.229999542236328,-0.013803050343157541 252,2013-07-24,16.180000305175778,16.433332443237305,15.923333168029785,16.303333282470707,2363700.0,0.0,1.660879906058435,0.16017260256328536,76.40452117065232,73.07428772292562,-0.31694424664152443,-1.3219691834238656,-0.31718763015897444,0.9993685850700231,17.136714879739905,0.5099992752075195,1.0093102128770344,1.074667024612424,-0.8413098541922466,2.9906439034170944,0.11667858521008867,2.032655464014759,-1.3656497196022972,34.16668653490024,-44.722946116876805,0.9579884394023351,7,-0.026667118072506213,-1.1816673278808558,-0.3550002574920619,0.41999959945679066,-0.2700004577636683,2,-0.017923359479805168,1.0823082284680883,16.180000305175778,2.0980264560356336,16.516666412353516,1.2688849353271927,16.60333251953125,-0.017923359479805168 253,2013-07-25,16.620000839233402,16.629999160766598,16.25666618347168,16.266666412353516,1385100.0,0.02719409924342675,1.0000102180010715,-2.8648820017938075,83.2309284063087,74.9917361046492,-0.6654538099383984,-1.6419032006137684,-0.7985900561723227,0.5323674279901631,16.457847142301176,0.4499988555908203,1.14175004316761,1.3850008487701455,-0.5741354879007297,3.3441371854410225,0.40543268043470704,2.364569017105584,-1.5469724063261996,66.56063868268996,-15.948975717850104,0.9795681683354381,7,-0.4666676521301305,-1.6216678619384801,-1.043333768844608,-0.2683339118957555,-0.6133346557617223,3,-0.04211797398271033,1.660879906058435,16.180000305175778,1.0823082284680883,16.180000305175778,2.0980264560356336,16.516666412353516,-0.04211797398271033 254,2013-07-26,16.430000305175778,16.536666870117188,16.123332977294922,16.5,1423500.0,-0.011432041183121133,4.767445574067174,-0.19811173069760968,78.26469509285523,75.57168515450208,-0.364313159358872,-1.3944974148281588,-0.6570288529917452,0.6895175973801777,16.628079038063365,0.4966678619384801,1.2424124106340297,1.1131669521331755,-0.9041550985238729,3.130489002790224,0.1045059268046522,2.121827977461699,-1.1293353666149013,48.40771237411231,-34.112841823657064,1.0086610253285242,7,-0.2766671180725062,-1.4316673278808558,-0.9366667270660365,-0.16166687011718395,-0.9266672134399379,4,-0.03225810570913645,1.0000102180010715,16.620000839233402,1.660879906058435,16.180000305175778,1.0823082284680883,16.180000305175778,-0.03225810570913645 255,2013-07-29,16.246667861938473,16.50666618347168,16.219999313354492,16.290000915527347,1145100.0,-0.011158395607549165,-4.930824931436576,0.6190463215259556,74.1247123094889,76.29468624187297,-0.08954327740403656,-1.094538236490493,-0.5409539464654536,0.84104840476218,16.537561452448855,0.2866668701171875,1.226166390712379,0.8201677799224818,-1.1457613922793826,2.786096952124346,-0.1627968061784486,1.803132366023414,-0.7456827984023633,30.89186512365696,-49.40509245925382,0.9829645861009318,7,-0.010001659393306994,-1.2483348846435511,-0.7533342838287318,0.02166557312012074,-0.9100008010864222,0,-0.023184321830190258,4.767445574067174,16.430000305175778,1.0000102180010715,16.620000839233402,1.660879906058435,16.180000305175778,-0.023184321830190258 256,2013-07-30,16.25666618347168,16.473333358764652,16.110000610351562,16.469999313354492,1652700.0,0.0006154075172934981,2.3030066583436626,4.923104009858782,71.44205411410655,76.63932336922014,0.020737225439379614,-0.9829777387866478,-0.644625867153227,0.798930495438487,16.358347534217703,0.3633327484130895,1.2122788492460739,0.7209994316101067,-1.1695830441283306,2.6115819073485422,-0.22429180625911016,1.6662906694793236,-0.5793994099573645,47.16981132075496,-29.826299070711897,0.9452912378692178,7,0.11333370208740234,-1.2583332061767578,-0.7933328151702899,-0.0183329582214391,-1.0833330154418945,1,-0.02911626242568044,-4.930824931436576,16.246667861938473,4.767445574067174,16.430000305175778,1.0000102180010715,16.620000839233402,-0.02911626242568044 257,2013-07-31,16.31333351135254,16.476667404174805,15.993332862854006,16.233333587646484,1841700.0,0.003485790213154205,1.3770490265511541,-0.375,63.183491564665026,76.31592103537379,0.05328247871822356,-0.880266610787821,-0.7730283805246607,0.7124888745886011,15.75590985990774,0.483334541320799,1.1545983850529176,0.6478334426879879,-1.0650777320559826,2.3607446174319584,-0.20862214468399642,1.504289030059974,-0.4809388330574027,50.261911074562036,-23.40027637646618,0.8564555873719857,7,0.1333327293395996,-1.2366671562194824,-1.1416666507720947,-0.36666679382324396,-1.3800001144409197,2,-0.0335103885998701,2.3030066583436626,16.25666618347168,-4.930824931436576,16.246667861938473,4.767445574067174,16.430000305175778,-0.0335103885998701 258,2013-08-01,16.386667251586914,16.450000762939453,16.020000457763672,16.420000076293945,1585500.0,0.0044953252615929085,8.214206890914292,-0.4166607061965048,66.83108449444153,74.72794305721719,0.005039039586762328,-0.8319095041907261,-0.9011007751030409,0.6105694897980953,15.512643352973301,0.43000030517578125,1.1575123913014558,0.6168338298797611,-0.9972222252108125,2.2308898849703347,-0.1901941976655266,1.423861857425047,-0.41776001708465493,72.39274248894637,0.5889235830214261,0.8070280275452864,8,0.05999898910522461,-1.085000991821289,-1.3441672325134277,-0.44000053405761896,-0.7733345031738281,3,-0.02908873396014333,1.3770490265511541,16.31333351135254,2.3030066583436626,16.25666618347168,-4.930824931436576,16.246667861938473,-0.02908873396014333 259,2013-08-02,16.43666648864746,16.55666732788086,16.316667556762695,16.389999389648438,1290000.0,0.003051214520494172,-1.4827892384644983,-1.4000343327992675,65.86295323929458,73.2301036441723,-0.07944219643137274,-0.7353132319618112,-1.0018729742010173,0.5303351880342326,15.317966725914477,0.23999977111816406,1.1387437276107661,0.5498331069946296,-0.882573195925545,1.9822394099148042,-0.16637004446545944,1.266036258454717,-0.44333362579345525,78.69811866957615,9.527906240851976,0.7162031514600874,8,0.009999752044677734,-1.135000228881836,-1.5666663646697998,-0.48999977111816584,-0.4566669464111328,4,-0.026161040955158144,8.214206890914292,16.386667251586914,1.3770490265511541,16.31333351135254,2.3030066583436626,16.25666618347168,-0.026161040955158144 260,2013-08-05,16.680000305175778,16.706666946411133,16.24333381652832,16.55666732788086,1177200.0,0.014804328888487372,4.245292796683365,2.642825029631673,71.23949881444733,72.28710435625112,-0.3320937901906085,-0.8322983855771042,-1.2931244400751858,0.2560647278773587,15.520512247280804,0.4633331298828125,1.1137532381568214,0.6731668949127148,-0.5838296411769726,1.9301634310024038,0.0446686268678711,1.3016651629575584,-0.6599998474121058,96.261689739767,28.10936414231334,0.6284982680448443,8,-0.3650002479553187,-1.3783340454101527,-1.8508334159851039,-0.7333335876464826,-1.186667442321772,0,-0.07054359663739451,-1.4827892384644983,16.43666648864746,8.214206890914292,16.386667251586914,1.3770490265511541,16.31333351135254,-0.07054359663739451 261,2013-08-06,16.463333129882812,16.696666717529293,16.343332290649414,16.600000381469727,854400.0,-0.012989638568875472,1.1414212640522743,-1.1081160496118596,62.60763594531174,70.75411710899105,-0.07935420162955609,-0.4745692259741432,-1.1307819200910192,0.43926322472017176,15.793231908867947,0.35333442687987926,0.9838359247959154,0.3514997005462632,-0.6529104562045518,1.3559098572970782,-0.15070537782914428,0.8537047789216707,-0.3293328094482426,65.887818605988,-0.9991117188062759,0.5022050783754072,8,-0.11333322525024414,-1.1616668701171875,-1.6341662406921387,-0.5166664123535174,-0.7066659927368182,1,-0.06843487039606433,4.245292796683365,16.680000305175778,-1.4827892384644983,16.43666648864746,8.214206890914292,16.386667251586914,-0.06843487039606433 262,2013-08-07,16.020000457763672,16.489999771118164,15.953332901000975,16.463333129882812,1453200.0,-0.026928488212052404,1.161077743129702,3.2438837173600548,46.11591986024369,66.6302272705394,0.3787224155045088,0.07333459721327529,-0.7630899039514993,0.8477529961137087,16.230441578890318,0.5366668701171893,0.8494546946363322,-0.15583300590515137,-0.928603073857051,0.6169370620467483,-0.542218039881103,0.23055202807079844,0.9499988555908203,8.849667311451386,-52.18527211637187,0.38638503397595025,8,0.3099994659423828,-0.7183341979980469,-1.190833568572998,-0.07333374023437678,-0.1166677474975586,2,-0.05285064079530488,1.1414212640522743,16.463333129882812,4.245292796683365,16.680000305175778,-1.4827892384644983,16.43666648864746,-0.05285064079530488 263,2013-08-08,16.503332138061527,16.593332290649414,16.100000381469727,16.139999389648438,1997100.0,0.030170516010417536,-1.2255703794211665,-0.8195487751361757,48.222739738100884,63.29223223112224,-0.13734210546201098,-0.35633361135606023,-1.3285364591541011,0.3329932536183655,16.83234550666969,0.5733318328857422,0.7457954119863341,0.28183207511902353,-0.4521434648009368,1.0158076150389839,-0.08515569484095664,0.6488198450790037,0.44633384704589574,73.00867927203547,15.62684557032572,0.36698776995997995,8,-0.1733322143554723,-1.201665878295902,-1.6741652488708532,-0.5566654205322319,-0.6766653060913121,3,-0.09513222711727587,1.161077743129702,16.020000457763672,1.1414212640522743,16.463333129882812,4.245292796683365,16.680000305175778,-0.09513222711727587 264,2013-08-09,16.383333206176758,16.649999618530273,16.266666412353516,16.420000076293945,1593900.0,-0.007271194137092873,-1.8395004167902909,-0.10091815361355556,47.658078448425485,60.35149513544853,-0.02755696327050927,-0.1738396686530841,-1.2897638322933744,0.4212391767873491,17.50400536872569,0.3833332061767578,0.6733117418533467,0.11649985313415456,-0.5306367672027186,0.7636364734710277,-0.207068457034282,0.44006816330259113,0.5464061172485373,57.07963257410812,3.510804053035244,0.32356831016843696,8,-0.053333282470703125,-0.8949999809265137,-1.554166316986084,-0.4366664886474627,-0.36333274841308594,4,-0.04699901101159132,-1.2255703794211665,16.503332138061527,1.161077743129702,16.020000457763672,1.1414212640522743,16.463333129882812,-0.04699901101159132 265,2013-08-12,16.40999984741211,16.579999923706055,16.286666870117188,16.350000381469727,819300.0,0.0016276688571101872,-2.142857142857143,-1.6363399916770702,54.53350597244094,58.472767564152356,-0.03198168693641534,-0.14437653853850207,-1.3359427456677402,0.3629183443228996,18.197792536677973,0.2933330535888672,0.5241993510572893,0.10283317565917827,-0.4659997196370007,0.6716660709553555,-0.18158327198890944,0.387249623307266,0.5002113475647008,61.434975277185856,6.6398906531964315,0.284416447648089,8,-0.07999992370605469,-0.9216666221618652,-1.5808329582214355,-0.4633331298828143,-0.5633325576782227,0,-0.026203553270818136,-1.8395004167902909,16.383333206176758,-1.2255703794211665,16.503332138061527,1.161077743129702,16.020000457763672,-0.026203553270818136 266,2013-08-13,16.370000839233402,16.540000915527347,16.19333267211914,16.399999618530273,792600.0,-0.00243747766914304,1.2365594044176176,-0.4999841052865225,53.68695097315679,57.4175963873181,0.02881467331165055,-0.038071828362323146,-1.2874164683819416,0.3722526951543088,19.00855336479643,0.3466682434082067,0.40508813081850903,0.019500780105595084,-0.4053101765314402,0.4443117367426286,-0.19290469821292078,0.23190625842411094,0.52107278986389,59.80879059503859,2.305031031694554,0.21240547831851675,8,-0.0400009155273473,-0.818334579467777,-1.9000008106231725,-0.4233341217041069,-0.3766679763793963,1,-0.053553325072428604,-2.142857142857143,16.40999984741211,-1.8395004167902909,16.383333206176758,-1.2255703794211665,16.503332138061527,-0.053553325072428604 267,2013-08-14,16.610000610351562,16.613332748413086,16.280000686645508,16.433332443237305,1198200.0,0.014660950446805154,2.636367419552846,-5.88917853509734,49.789616028184874,55.524099891067365,-0.18403009304265794,-0.2241964397786731,-1.4969039906443502,0.10863363361822564,19.385612625885084,0.3333320617675781,0.31838211008467,0.21800050735473775,-0.12677417064224983,0.5627751853517253,0.04561316835624396,0.39038784635323154,0.2623182041838028,92.72744297019678,34.8669387056799,0.1723873389984935,8,-0.2800006866455078,-0.9100008010864258,-2.1741671562194824,-0.6633338928222674,-0.2800006866455078,2,-0.05137468042437998,1.2365594044176176,16.370000839233402,-2.142857142857143,16.40999984741211,-1.8395004167902909,16.383333206176758,-0.05137468042437998 268,2013-08-15,16.25666618347168,16.546667098999027,16.133333206176758,16.333332061767578,1154700.0,-0.021272390963049115,-1.5567163562786692,-0.4339541160593792,46.587904533265714,53.38242781261971,0.1664258591135237,0.13833049470068204,-1.120295059495625,0.4359478895258846,19.267970874622335,0.4766674041748047,0.24290055048141923,-0.13666725158691406,-0.4790016620818136,0.20566715890798548,-0.30783445683436383,0.03449995366053571,0.5972729127929988,23.870910580990984,-33.73183949304833,0.17116720524745033,8,0.073333740234375,-0.26166629791259766,-1.9374992847442627,-0.3099994659423846,-0.43666648864745916,3,-0.021734682204694877,2.636367419552846,16.610000610351562,1.2365594044176176,16.370000839233402,-2.142857142857143,16.40999984741211,-0.021734682204694877 269,2013-08-16,15.9399995803833,16.373332977294922,15.920000076293945,16.180000305175778,1178700.0,-0.01947918469349741,-2.238095238095238,3.130476427416299,44.26430040928391,50.385183545379334,0.45285367533697496,0.42451914505785737,-0.7898939019965372,0.7274692904642421,18.457261032656213,0.45333290100097656,0.2023826246237661,-0.4201672077178955,-0.8029760702341555,-0.0373583452016355,-0.6115716389760237,-0.22876277645976728,0.8959273919761053,2.8845466099596706,-55.697025660901744,0.19140443125812964,8,0.3683338165283203,0.2133336067199707,-1.416666030883789,0.006667137145994317,-0.4099998474121076,4,-0.0071099593096953795,-1.5567163562786692,16.25666618347168,2.636367419552846,16.610000610351562,1.2365594044176176,16.370000839233402,-0.0071099593096953795 270,2013-08-19,15.979999542236328,16.18666648864746,15.876667022705078,15.946666717529295,1685400.0,0.00250940796148158,-2.576940006162243,-0.1388863501802136,44.88285670742892,48.41576363005902,0.33873835858601,0.3607476957854985,-0.8283064857699927,0.6487825979233293,17.581003511750257,0.3099994659423828,0.14306771718487,-0.3533339023590081,-0.7641641031048216,0.05749629838680548,-0.5587490027319149,-0.1479188019861013,0.8192903542804579,14.027056767428311,-44.09789548758058,0.20541510037290636,8,0.28333377838134766,0.17333364486694336,-1.4566659927368164,-0.033332824707033026,-0.5499992370605487,0,0.002503186274919411,-2.238095238095238,15.9399995803833,-1.5567163562786692,16.25666618347168,2.636367419552846,16.610000610351562,0.002503186274919411 271,2013-08-20,15.956666946411133,16.046667098999027,15.80666732788086,15.936667442321776,1101900.0,-0.001460112421375559,1.3999999999999502,0.59999427786681,43.32084149196304,48.10519936691672,0.31585805384160537,0.3862964566797942,-0.8064188762395883,0.6324742395968173,16.317626409447616,0.23999977111816762,0.08053052539127137,-0.3654998302459731,-0.8050174163898483,0.07401775589790027,-0.5852586233179089,-0.1457410371740373,0.7872655776769513,18.595022758172252,-38.85052391081135,0.2197587930719368,8,0.2716665267944336,0.19666624069213867,-1.433333396911621,-0.010000228881837714,-0.4200000762939453,1,-0.006893648720416867,-2.576940006162243,15.979999542236328,-2.238095238095238,15.9399995803833,-1.5567163562786692,16.25666618347168,-0.006893648720416867 272,2013-08-21,15.890000343322756,16.053333282470707,15.776666641235352,15.93333339691162,1169100.0,-0.004177977976996705,-1.0493790531089993,-2.166706404081457,40.67582553533262,47.266653344386924,0.4047038030877399,0.4533674094448745,-0.7454404319901489,0.6654159863745104,15.425823897614926,0.2766666412353551,-0.029042098202850752,-0.41766643524169744,-0.8944839854993223,0.05915111501592918,-0.6560752103705116,-0.17925766011288324,0.7789509650687503,14.718653858539382,-39.1492728791585,0.23840877512881314,8,0.3233327865600568,0.34666585922241033,-1.366666793823244,0.056666374206539416,-0.3699998855590838,2,0.006502990390095942,1.3999999999999502,15.956666946411133,-2.576940006162243,15.979999542236328,-2.238095238095238,15.9399995803833,0.006502990390095942 273,2013-08-22,15.920000076293945,16.016666412353516,15.716667175292967,15.899999618530273,838500.0,0.0018879630159225336,1.8124955296473952,-0.4615520049298323,40.226977211360946,46.44097542915752,0.31654466194561337,0.38813645237335237,-0.7681092976018373,0.6039717640904918,14.2955612375196,0.29999923706054865,-0.09759548793823214,-0.35266666412353587,-0.8356767414510244,0.13034341320395093,-0.5941717027872784,-0.11116162545979336,0.6597227653819466,30.964441940037712,-18.946258547790126,0.24150503866374368,8,0.24499988555908203,0.42333316802978516,-1.1633331775665283,0.026666641235349786,-0.64666748046875,3,0.02575375913613409,-1.0493790531089993,15.890000343322756,1.3999999999999502,15.956666946411133,-2.576940006162243,15.979999542236328,0.02575375913613409 274,2013-08-23,15.899999618530273,16.033332824707028,15.82333278656006,15.916666984558105,656700.0,-0.0012563101550140399,-1.4705737157731056,-0.8333492275414839,33.884258438257405,44.146614592026026,0.2914200977846235,0.38619514702136115,-0.73677575145717,0.5986387287289432,13.36308201365446,0.21000003814696733,-0.07991805432700261,-0.34616708755493164,-0.8505167755677476,0.15818260045788257,-0.5983419315613396,-0.09399224354852365,0.5761565431796676,39.00695980358362,-4.832428126969127,0.25217484400640716,8,0.2650003433227539,0.44333362579345703,-1.0049998760223389,0.04666709899902166,-0.8799991607666016,4,-0.005031441863232455,1.8124955296473952,15.920000076293945,-1.0493790531089993,15.890000343322756,1.3999999999999502,15.956666946411133,-0.005031441863232455 275,2013-08-26,15.869999885559082,16.040000915527347,15.720000267028807,15.953332901000975,605700.0,-0.001886775703832666,1.4934884464045917,4.999771127767817,36.71639305410546,42.26099704546477,0.26458988406206885,0.40741748928265054,-0.6730987792192344,0.6061732128348041,12.480008885932431,0.3200006484985405,-0.10721334257506498,-0.3573334217071533,-0.8889957946924163,0.17432895127810788,-0.623164608199783,-0.09150223521452183,0.5150175977808225,45.54444507393329,4.308391375133709,0.26583118649263077,8,0.2950000762939453,0.47333335876464844,-0.7466659545898438,0.07666683197021307,-0.3599996566772461,0,-0.021424080342764995,-1.4705737157731056,15.899999618530273,1.8124955296473952,15.920000076293945,-1.0493790531089993,15.890000343322756,-0.021424080342764995 276,2013-08-27,15.783332824707033,16.053333282470707,15.756667137145994,16.036666870117188,1984500.0,-0.005461062474922396,1.0697623356576216,3.0400201416784403,43.69445641480136,41.583757088422146,0.28975762492998847,0.48149174056954713,-0.5533895927895482,0.6697494283900394,11.774038023213024,0.29666614532471236,-0.12912318672036704,-0.4203338146209692,-0.9874561836662661,0.14678855442432948,-0.7038949991436194,-0.13677263009832075,0.5214826216672375,19.801710951221636,-24.476343423696257,0.28356118452264917,8,0.34833431243896307,0.5600004196166974,-0.5858321189880389,0.16333389282226207,-0.22666549682617365,1,-0.022386432793088606,1.4934884464045917,15.869999885559082,-1.4705737157731056,15.899999618530273,1.8124955296473952,15.920000076293945,-0.022386432793088606 277,2013-08-28,15.766667366027832,15.856666564941404,15.68000030517578,15.81999969482422,783600.0,-0.0010558897074712803,1.789480420723017,0.21052175877127788,23.877079910638244,39.06033213035243,0.1946895998254643,0.47969676193250876,-0.48653815453138805,0.6694327987180557,11.361779239777078,0.176666259765625,-0.17999489509632483,-0.4096659660339341,-1.0064523265230747,0.18712039445520467,-0.7080591462785044,-0.11127278578936384,0.467570287816681,23.21441343864647,-16.709419158825856,0.2983931802445696,8,0.25999927520751953,0.426666259765625,-0.2700009346008301,0.17999935150146307,0.2066659927368164,2,-0.014587768649589328,1.0697623356576216,15.783332824707033,1.4934884464045917,15.869999885559082,-1.4705737157731056,15.899999618530273,-0.014587768649589328 278,2013-08-29,15.90999984741211,16.190000534057614,15.833333015441895,15.833333015441895,1048200.0,0.009090854652842761,-8.304349989426585,-1.4375301754197258,33.488338979983325,37.86300308265236,-0.0033401168977178486,0.31497129596694506,-0.5819275527575911,0.5036585565412146,10.705808392672246,0.4233331680297816,-0.2265688574835245,-0.24250011444091868,-0.8419847855843194,0.3569845567024821,-0.5422424500126191,0.0572422211307817,-0.2299995422363299,45.097929218698496,7.040809027976387,0.2997423355717005,8,0.02500057220458629,0.28333377838134766,-0.3341667652130127,0.036666870117185724,0.03333282470703125,3,-0.02451284685033317,1.789480420723017,15.766667366027832,1.0697623356576216,15.783332824707033,1.4934884464045917,15.869999885559082,-0.02451284685033317 279,2013-08-30,16.00666618347168,16.123332977294922,15.756667137145994,16.00666618347168,905100.0,0.006075822563586852,2.1428466329883915,0.0,36.585327172288395,36.941055356525645,-0.10007975739404706,0.19440597056748743,-0.6263898284365883,0.3755173210909106,9.769384098798477,0.36666584014892756,-0.28183231477015447,-0.12433376312255717,-0.7116265260861283,0.46295899984101396,-0.41798014460434274,0.1693126183592284,-0.3266658782959002,64.0521042533861,27.756143065772548,0.293646381481786,8,-0.07166576385498402,0.18666744232177734,-0.430833101272583,-0.05999946594238459,-0.5666666030883789,4,-0.04581426133592492,-8.304349989426585,15.90999984741211,1.789480420723017,15.766667366027832,1.0697623356576216,15.783332824707033,-0.04581426133592492 280,2013-09-03,15.50333309173584,15.90999984741211,15.24666690826416,15.90999984741211,3417000.0,-0.03144521700937175,2.2622924293128155,-100.0,27.96604786060675,35.23496717526383,0.3671358192938481,0.6377647597284906,-0.06692089347535912,0.8470564435088619,9.000980501675821,0.7599992752075195,-0.3182439270107533,-0.5688334941864,-1.1602942639306235,0.022627275557823623,-0.8645638790585117,-0.27310310931428816,0.6866674423217738,27.20842090790451,-5.86079032276983,0.29573038487211156,9,0.21500062942504705,0.47333383560180664,0.07249999046325684,0.44333362579345525,-0.2799997329711914,1,-0.031176046538651248,2.1428466329883915,16.00666618347168,-8.304349989426585,15.90999984741211,1.789480420723017,15.766667366027832,-0.031176046538651248 281,2013-09-04,15.33666706085205,15.75,15.300000190734865,15.470000267028807,3333000.0,-0.010750335421267021,-3.354830969147197,0.32786846801634567,16.37318472110772,32.534673751461064,0.4879156076843092,0.7543730849036692,0.17111318413203946,0.9860121693828958,8.191051419352641,0.44999980926513494,-0.3301689279038236,-0.6791662216186509,-1.3258015967729868,-0.03253084646431503,-1.0024839091958206,-0.355848534041483,0.8344668006896931,9.540649259925408,-15.321988813990098,0.3233176875771683,9,0.3816666603088361,0.6399998664855957,0.28083252906799316,0.6099996566772443,-0.22666740417480646,2,0.011301879824478389,2.2622924293128155,15.50333309173584,2.1428466329883915,16.00666618347168,-8.304349989426585,15.90999984741211,0.011301879824478389 282,2013-09-05,15.173333168029785,15.453332901000975,15.15666675567627,15.266667366027832,3373800.0,-0.010649894933116633,-3.684189128143324,0.7000071525642035,18.199556456602153,30.087182556487868,0.6022303980644654,0.8970149470182918,0.3837892452425127,1.128068882164893,8.405607366832182,0.29666614532470525,-0.3537372782174444,-0.800166749954224,-1.548512155346046,-0.05182134456240384,-1.174339452650134,-0.4259940472583139,0.9793113544464056,1.612877920203341,-22.409601322172154,0.3741727026959101,9,0.5000004768371564,0.758333683013916,0.5108332633972168,0.7733335494995099,0.013334274291990411,3,0.025263675133606167,-3.354830969147197,15.33666706085205,2.2622924293128155,15.50333309173584,2.1428466329883915,16.00666618347168,0.025263675133606167 283,2013-09-06,14.93333339691162,15.363332748413086,14.859999656677244,15.1899995803833,3907200.0,-0.015817208286432738,-1.495864524763184,2.7499693464666883,19.057326110407487,28.439745631171206,0.7683535676687399,1.0681270145139639,0.6658792459151623,1.3407090939966455,8.65663898224856,0.5033330917358416,-0.3802962323157626,-0.9616665840148944,-1.7999704386340643,-0.12336272939572623,-1.3808185113244793,-0.5425146567053094,1.179472014892573,5.804781607321191,-20.028497473778742,0.41915192730958417,9,0.5916666984558088,0.8499999046325701,0.8283329010009783,1.0133333206176758,0.23333358764648615,4,0.0696428542918699,-3.684189128143324,15.173333168029785,-3.354830969147197,15.33666706085205,2.2622924293128155,15.50333309173584,0.0696428542918699 284,2013-09-09,15.613332748413086,15.8100004196167,14.890000343322756,14.936667442321776,8947500.0,0.045535670665606265,-1.3896121267817994,-2.6363632985798784,41.911747381317824,29.01700722308369,0.048516186466567746,0.34518100252244466,0.012023853887452418,0.6402732332854377,8.334342394946894,0.9200000762939435,-0.3796517348243853,-0.24316720962524485,-1.0574218550293253,0.5710874357788356,-0.6502945323272868,0.16396011307679537,0.42430431808348956,71.7459957039251,42.584393070452435,0.4071273227020406,9,-0.08833265304565785,0.17000055313110352,0.2608335018157959,0.33333396911620916,-0.9699993133544904,0,0.0211357772887788,-1.495864524763184,14.93333339691162,-3.684189128143324,15.173333168029785,-3.354830969147197,15.33666706085205,0.0211357772887788 285,2013-09-10,15.979999542236328,16.566667556762695,15.68000030517578,16.56333351135254,12690600.0,0.023484210561035335,2.0056412063453126,-0.8620716384674447,50.4469851431244,29.76728819289736,-0.33626846692969536,-0.058343370797995675,-0.2998431942383526,0.2574364353116394,7.952094770103732,0.9533348083496094,-0.37214285624317434,0.14499959945678675,-0.6294537544520189,0.9194529533655906,-0.24222707749761696,0.5322262764111887,-1.1199998855590838,65.6249458669145,33.675692467985726,0.38722667695440216,9,-0.2666659355163574,-0.19666624069213867,-0.10583329200744629,-0.25999927520751953,-1.5899991989135724,1,-0.033792238881219405,-1.3896121267817994,15.613332748413086,-1.495864524763184,14.93333339691162,-3.684189128143324,15.173333168029785,-0.033792238881219405 286,2013-09-11,15.493332862854006,15.960000038146973,15.463333129882812,15.923333168029785,4788000.0,-0.030454736753654177,-1.0272128173887995,0.737142576879687,43.45432524797132,31.94253767482326,0.11726760914594436,0.3786938703156508,0.23645323111771255,0.729143703989914,7.623570068507454,0.5166664123535156,-0.35957657960864076,-0.2978336811065656,-1.0434917916746418,0.4478244294615106,-0.6706627363906055,0.07499537417747248,-0.60333251953125,37.10934073026457,2.8574096543406355,0.37282905528403854,9,0.22000074386596502,0.28500032424926225,0.3150002956390363,0.2266674041748029,-1.0699996948242205,2,-0.01742681877936625,2.0056412063453126,15.979999542236328,-1.3896121267817994,15.613332748413086,-1.495864524763184,14.93333339691162,-0.01742681877936625 287,2013-09-12,15.756667137145994,15.80666732788086,15.416666984558105,15.486666679382324,3205500.0,0.01699661890846893,1.1081051823060308,-0.6279075956778608,47.49745094102575,33.49910567049464,-0.1649842294943742,0.05075432282549386,0.038330085759342936,0.44866342710623464,7.0847590821808835,0.3900003433227539,-0.3511819536162726,0.008167266845701349,-0.6301398139760739,0.6464743476674784,-0.31098627356518627,0.32732080725658896,-0.83313344955444,52.539072213396345,17.13305107363673,0.31915354041088834,9,-0.043333530426023614,-0.0016674995422345518,0.06916594505310236,-0.036666870117185724,-1.3400001525878888,3,-0.041040879701281896,-1.0272128173887995,15.493332862854006,2.0056412063453126,15.979999542236328,-1.3896121267817994,15.613332748413086,-0.041040879701281896 288,2013-09-13,15.903332710266113,15.91333293914795,15.466667175292967,15.773332595825195,3976500.0,0.009308159640839087,4.955520799557521,0.4814810890235836,50.049160695412155,34.99508717306394,-0.3494426168070035,-0.13042637964069925,-0.058881023166046376,0.2763229251005228,6.9918002800316685,0.44666576385498225,-0.3556070205954782,0.17249951362609828,-0.4248311528180828,0.7698301800702811,-0.12616581959599316,0.4711648468481897,-0.946936345291137,60.43729839890833,24.433939530190784,0.2986653332220913,9,-0.18999910354614258,-0.14833307266235352,-0.08749961853027344,-0.1833324432373047,-1.2533330917358398,4,-0.045063841711725394,1.1081051823060308,15.756667137145994,-1.0272128173887995,15.493332862854006,2.0056412063453126,15.979999542236328,-0.045063841711725394 289,2013-09-16,15.826666831970215,16.0,15.81999969482422,16.0,3014400.0,-0.004820742902926778,1.0769285788955136,-1.333330888016726,49.36954746944863,37.3732537962686,-0.3363673973719816,-0.06607409987575785,0.0739231290598319,0.3218172767848557,7.50294451457332,0.18000030517577947,-0.3297558431224381,0.10150027275085449,-0.4895932612286522,0.6925938067303594,-0.19404649423889708,0.39704703974060784,-0.8380650431594834,35.652142905122716,0.8203205413042767,0.2955467669897528,9,-0.11333322525024414,-0.07166719436645508,-0.010833740234375,-0.10666656494140625,-1.369999885559082,0,-0.04170175908921614,4.955520799557521,15.903332710266113,1.1081051823060308,15.756667137145994,-1.0272128173887995,15.493332862854006,-0.04170175908921614 290,2013-09-17,16.020000457763672,16.040000915527347,15.6899995803833,15.6899995803833,2979000.0,0.012215688107044764,-1.1212145732607988,-1.9038530313117252,53.33962238759771,41.480635759211935,-0.5014357392080839,-0.2701057668669762,-0.0657784764227447,0.09732151477838968,7.992751819883026,0.3500013351440465,-0.3265457813274981,0.29283385276794505,-0.30214816605264616,0.8878158715885345,-0.004657156642348781,0.5903248621782407,-0.9998373535939002,96.79137348859285,57.57739491199624,0.2974910094102951,9,-0.30666685104370117,-0.28333425521850586,-0.11083388328552246,-0.3000001907348633,-1.3800001144409162,1,-0.08593426862468723,1.0769285788955136,15.826666831970215,4.955520799557521,15.903332710266113,1.1081051823060308,15.756667137145994,-0.08593426862468723 291,2013-09-18,15.846667289733887,16.066667556762695,15.34333324432373,15.899999618530273,6126600.0,-0.010819797944873533,2.7413694873116605,-0.16161268788056563,51.081080941756746,45.13413847978467,-0.27731364449928897,-0.11113392806658595,0.15759185826205524,0.24109555490423418,8.390974509884849,0.7233343124389648,-0.34109117580469217,0.12500066757202077,-0.46304195953283767,0.7130432946768774,-0.16902064598040667,0.41902198112445,-0.7955740965122562,69.58525770925982,27.176438168646705,0.2940213135524286,9,-0.13333368301391602,-0.1100010871887207,0.062499284744262695,-0.12666702270507812,-0.9466676712036133,2,-0.09192260554083942,-1.1212145732607988,16.020000457763672,1.0769285788955136,15.826666831970215,4.955520799557521,15.903332710266113,-0.09192260554083942 292,2013-09-19,15.993332862854006,16.229999542236328,15.853333473205565,15.90666675567627,4656000.0,0.00925529453219065,-2.8965588682148597,-1.625020116946549,51.12510921984138,48.69722549194399,-0.33014863927217775,-0.26315316099328534,0.05155641479448114,0.06297534596694909,8.600747322491447,0.3833322525024414,-0.2853993549857403,0.2664996147155776,-0.32953191885698807,0.8625311482881433,-0.03151615207070613,0.5645153815018613,-0.911928182361553,73.30825814181881,29.949117532162504,0.29801576678628305,9,-0.2649989128112811,-0.25666666030883967,-0.05249977111816584,-0.9949998855590838,-1.3766660690307635,3,-0.09816588626568823,2.7413694873116605,15.846667289733887,-1.1212145732607988,16.020000457763672,1.0769285788955136,15.826666831970215,-0.09816588626568823 293,2013-09-20,16.329999923706055,16.833332061767578,15.953332901000975,15.993332862854006,10662600.0,0.021050462948469573,-3.223992749028942,3.8846450107838253,54.09975423724304,50.05144847593568,-0.5004964429788625,-0.598199128645966,-0.26713295571799023,-0.3036676569845511,9.017006841140654,0.8799991607666033,-0.17820901980801906,0.5826666831970222,-0.06711808587863644,1.232451452272679,0.2577742986591929,0.9075590677348515,-1.2188899856881967,66.21929278272786,24.425216518582317,0.3248923845378287,9,-0.2416672706604004,-0.4833340644836426,-0.315000057220459,-1.3316669464111328,-2.0900001525878906,4,-0.11716674513699099,-2.8965588682148597,15.993332862854006,2.7413694873116605,15.846667289733887,-1.1212145732607988,16.020000457763672,-0.11716674513699099 294,2013-09-23,15.81999969482422,16.266666412353516,15.736666679382324,16.25666618347168,3998700.0,-0.031230877603463658,1.3211652918450454,-1.297027655578565,54.008440142901556,50.44716569813314,0.046826763936362426,-0.0996064688347662,0.2589429895170827,0.1859668284010194,9.336485784658837,0.5933332443237305,-0.07489426854222181,0.0766664505004897,-0.5701393953048512,0.7234722963058307,-0.24673647240218166,0.4000693734031593,-0.6400008718563743,31.991062336427245,-11.166834320022904,0.32340292290267025,9,0.26833295822143377,0.026666164398191583,0.34250020980834783,-0.8216667175292987,-1.3199996948242205,0,-0.07395702268418702,-3.223992749028942,16.329999923706055,-2.8965588682148597,15.993332862854006,2.7413694873116605,15.846667289733887,-0.07395702268418702 295,2013-09-24,15.529999732971193,15.75,15.25,15.743332862854006,3990600.0,-0.018331224238133603,3.411750351315715,0.48854935157400203,52.37315151393124,51.43814639435091,0.29757456187787135,0.17245749291610402,0.5578968385370882,0.4477468909052167,9.289460924163613,0.5699996948242205,0.04367154219488967,-0.1963335037231424,-0.8469827833579249,0.4543157759116401,-0.5216581435405327,0.12899113609424795,-0.28386758045135707,17.684207863422596,-28.498092264038807,0.32532463981739096,9,0.5116662979125959,0.3166661262512189,0.7008335590362531,-0.5316667556762713,-1.1799993515014666,1,-0.06911350965971397,1.3211652918450454,15.81999969482422,-3.223992749028942,16.329999923706055,-2.8965588682148597,15.993332862854006,-0.06911350965971397 296,2013-09-25,15.43000030517578,15.643333435058596,15.416666984558105,15.506667137145994,1450800.0,-0.006439113297800558,-3.387086651961829,0.35937611758815535,53.200340469089134,52.071800786357954,0.43320124725793363,0.2578489442271277,0.669096565576174,0.5101958642340332,9.283705892418828,0.22666645050049006,0.07519077989694622,-0.2786663055419947,-0.9418656268505874,0.38453301576659626,-0.6102659661962893,0.05293335511230168,-0.18000030517577947,11.368449456826715,-38.78056967251636,0.33159966065429575,9,0.6116657257080096,0.41666555404663264,0.7783329486846942,-0.4316673278808576,-1.3766670227050746,2,-0.05119895957409859,3.411750351315715,15.529999732971193,1.3211652918450454,15.81999969482422,-3.223992749028942,16.329999923706055,-0.05119895957409859 297,2013-09-26,15.536666870117188,15.67666721343994,15.423333168029785,15.489999771118164,2080500.0,0.006912933430443857,-1.8148179544780034,-0.6086999788533543,57.78160614438903,52.93096139179983,0.3263667599731441,0.14025897961344036,0.5661815432390682,0.3689323025683269,9.032688570507785,0.2533340454101545,0.05733050468097822,-0.16049971580505407,-0.8274303404176209,0.5064309088075127,-0.4939650281113366,0.17296559650122845,-0.2866668701171875,18.10529054765444,-36.09757078044207,0.3334653123062831,9,0.5049991607666016,0.3099989891052246,0.6541664600372314,-0.5383338928222656,-1.5599994659423828,3,-0.04097836794141885,-3.387086651961829,15.43000030517578,3.411750351315715,15.529999732971193,1.3211652918450454,15.81999969482422,-0.04097836794141885 298,2013-09-27,15.520000457763672,15.606666564941404,15.383333206176758,15.516667366027832,2181900.0,-0.0010727147909421753,1.5283216462345177,0.07142273266031798,48.54773311268224,52.839648685492456,0.31618991209011327,0.13303004914113536,0.5719761233651823,0.35672751133613545,9.431212021839933,0.22333335876464666,0.10192416409366167,-0.15766615867614675,-0.8211923116201199,0.5058599942678264,-0.4894292351481333,0.1740969177958398,-0.20666717529296896,26.55742871829892,-24.37600804907068,0.33176307647198666,9,0.5216655731201172,0.32666540145874023,0.7049992084503174,-0.52166748046875,-1.3733339309692365,4,-0.05820448693920943,-1.8148179544780034,15.536666870117188,-3.387086651961829,15.43000030517578,3.411750351315715,15.529999732971193,-0.05820448693920943 299,2013-09-30,15.273332595825195,15.383333206176758,15.08666706085205,15.34333324432373,2896500.0,-0.0158935473365327,2.9555335151665427,-21.001716738197423,38.577577834957154,51.199421512976826,0.532065350355861,0.33933959528991586,0.7926462182744629,0.589083200950185,10.251525883870896,0.4333333969116211,0.1077650087366333,-0.36766734123230016,-1.0356768616298986,0.30034217916530004,-0.7016721014311003,-0.03366258103350006,1.5599994659423828,28.14054963302686,-20.06972702418876,0.33400476019880004,9,0.6866669654846191,0.5733332633972168,0.9808340072631836,-0.27499961853027344,-1.4299993515014648,0,-0.0676560153603597,1.5283216462345177,15.520000457763672,-1.8148179544780034,15.536666870117188,-3.387086651961829,15.43000030517578,-0.0676560153603597 300,2013-10-01,15.020000457763672,15.303333282470705,14.92666721343994,15.223333358764648,4384500.0,-0.016586565929348596,1.0733945435742365,2.9047288184084685,41.724951440932976,50.15985156844086,0.702506091029262,0.5845766081813544,1.019294765216305,0.8262186375781404,9.888623957177007,0.37666606903076527,0.08412236398243778,-0.5968328475952145,-1.318618949181225,0.12495325399079427,-0.9577258983882189,-0.2359397968022101,1.7783983039855968,12.444432576497633,-35.63458189670238,0.3608930507930045,10,0.8599991798400879,0.8266654014587402,1.234166145324707,-0.02166748046875,-1.0833330154418963,1,-0.034620535413824816,2.9555335151665427,15.273332595825195,1.5283216462345177,15.520000457763672,-1.8148179544780034,15.536666870117188,-0.034620535413824816 301,2013-10-02,15.510000228881836,15.596667289733887,15.0,15.0,3658800.0,0.03262315287513107,-1.3398706743409365,-2.508203179963416,46.00431131301019,49.59087402323739,0.17849896746880844,0.11407713387814944,0.5186085006846106,0.32260058728151364,9.265823390543748,0.5966672897338867,0.07847516886242722,-0.11549973487854004,-0.8272137594128601,0.59621428965578,-0.4713567471457001,0.24035727738862,1.2135292709350587,77.77773539225285,29.012759531653998,0.3558570122671602,10,0.36999940872192383,0.33666563034057617,0.744166374206543,-0.5116672515869141,-1.7466669082641602,2,-0.07479044682746194,1.0733945435742365,15.020000457763672,2.9555335151665427,15.273332595825195,1.5283216462345177,15.520000457763672,-0.07479044682746194 302,2013-10-03,15.55666732788086,15.603333473205565,15.383333206176758,15.506667137145994,3093600.0,0.0030088393494749344,2.069789414152219,0.09803954567724284,44.19644639011158,48.49050648466723,0.0708249390605431,0.1028754291052536,0.46157685169533025,0.2595210241613639,8.272739343418717,0.22000026702880682,0.039451266097229265,-0.08799934387207031,-0.7683995228859253,0.5924008351417847,-0.4281994333789978,0.25220074563485717,1.0949876804809584,92.64716400829724,43.484939055707144,0.3402000895069272,10,0.03999948501586914,0.28999853134155273,0.6808328628540039,-0.5583343505859375,-1.8933343887329102,3,-0.09663599624039398,-1.3398706743409365,15.510000228881836,1.0733945435742365,15.020000457763672,2.9555335151665427,15.273332595825195,-0.09663599624039398 303,2013-10-04,15.973333358764648,16.00666618347168,15.493332862854006,15.529999732971193,3619800.0,0.02678375914981701,1.0130747064642311,8.866638692326415,52.204407869709286,48.290058454312536,-0.4489686368244996,-0.24441267452508342,0.024989569435037495,-0.18183951649837127,6.53359711311114,0.513333320617674,0.03071418149891869,0.2766666889190681,-0.3297781164545377,0.8831114942926739,-0.0265557137677348,0.579889091605871,0.6093221378002944,96.91362439854441,44.14049819528326,0.3032224026868027,10,-0.5066666603088379,-0.12666749954223633,0.13666677474975586,-0.9750003814697266,-2.0166664123535156,4,-0.12499995522188634,2.069789414152219,15.55666732788086,-1.3398706743409365,15.510000228881836,1.0733945435742365,15.020000457763672,-0.12499995522188634 304,2013-10-07,15.94333267211914,16.01333236694336,15.729999542236328,15.826666831970215,2317500.0,-0.0018781732010273444,1.2078006041622544,0.2631558568112748,48.78817990023497,47.89172827501295,-0.4465978978369307,-0.19860414574373486,0.040434883281239564,-0.1789277716895139,6.081184804871905,0.28333282470703125,0.008390555031590807,0.23016600608825755,-0.38463173747264534,0.8449637496491604,-0.07723286569219567,0.537564877868709,0.5730832931208028,93.55830132230348,44.43838500476615,0.3073988717804517,10,-0.47333288192749023,-0.09666681289672852,0.1208343505859375,-0.9449996948242188,-2.1833324432373047,0,-0.11269075181919908,1.0130747064642311,15.973333358764648,2.069789414152219,15.55666732788086,-1.3398706743409365,15.510000228881836,-0.11269075181919908 305,2013-10-08,15.4399995803833,15.963333129882812,15.396666526794435,15.963333129882812,3020100.0,-0.03157013041671286,1.1656039580504893,-4.485747917569258,44.17937201612657,46.88939844690599,0.04763548222511105,0.2763687985105747,0.5289739842997481,0.2863438140727457,5.7316061346331475,0.5666666030883771,-0.07174097527359358,-0.246167087554932,-0.8590511645106851,0.3667169894008211,-0.5526091260328094,0.060274950922945436,1.0128264347846425,43.42105263157895,-2.9816591424989625,0.3064420384778768,10,0.03000020980834961,0.40666627883911133,0.6241674423217773,-0.4416666030883789,-1.62333297729492,1,-0.10341103493863779,1.2078006041622544,15.94333267211914,1.0130747064642311,15.973333358764648,2.069789414152219,15.55666732788086,-0.10341103493863779 306,2013-10-09,15.223333358764648,15.466667175292967,15.16333293914795,15.449999809265135,2256000.0,-0.014032786755637572,1.3333296653718945,0.4331204271487242,39.19551442889926,44.824277145184915,0.25915609198182565,0.49726524565458874,0.7277011896343986,0.45084786177061176,6.010700615406622,0.30333423614501775,-0.12528021112585286,-0.44933333396911657,-1.0913060412214008,0.1926393732831695,-0.7703196875952596,-0.12834698034297354,1.168446304334175,7.058877647990719,-34.45579998890897,0.32098635362614286,10,0.24666643142700195,0.6233325004577637,0.6241669654846191,-0.22500038146972656,-1.1566667556762678,2,-0.08451932872520929,1.1656039580504893,15.4399995803833,1.2078006041622544,15.94333267211914,1.0130747064642311,15.973333358764648,-0.08451932872520929 307,2013-10-10,15.109999656677244,15.376667022705078,14.90999984741211,15.350000381469727,3813600.0,-0.0074447362753278234,2.181814339544123,1.0588277368024834,31.73651856824327,42.956364418025025,0.3415163716984022,0.5899133948144719,0.819582227417536,0.5223271354128247,6.569479295863675,0.46666717529296875,-0.15590149277082688,-0.5303336620330832,-1.2180058180643574,0.15733849399818922,-0.8741697400487194,-0.18649758401744698,1.223175508435224,18.126884300492176,-19.425789242037002,0.3438360780156365,10,0.35166645050049006,0.7366662025451678,0.7375006675720233,-0.11166667938232244,0.1266670227050799,3,-0.08912418045386683,1.3333296653718945,15.223333358764648,1.1656039580504893,15.4399995803833,1.2078006041622544,15.94333267211914,-0.08912418045386683 308,2013-10-11,15.186667442321776,15.199999809265135,14.953332901000975,15.020000457763672,2693100.0,0.005073976663570123,1.5517479516384896,-0.6944436717939626,39.10552351304731,43.01502504892393,0.23757654132973194,0.4814880969206907,0.719546229039068,0.41255454120371127,6.931421967018429,0.24666690826416016,-0.18310424693440908,-0.4178326129913348,-1.1222854151136037,0.2866201891309341,-0.7700590140524692,-0.06560621193020033,1.0611172037286725,25.075631327100574,-12.63607376109703,0.3522264010611349,10,0.2749986648559588,0.6599984169006365,0.6158328056335467,-0.1883344650268537,-0.3700008392333949,4,-0.10030735900153054,2.181814339544123,15.109999656677244,1.3333296653718945,15.223333358764648,1.1656039580504893,15.4399995803833,-0.10030735900153054 309,2013-10-14,15.166666984558105,15.386667251586914,14.886667251586914,15.043333053588867,1934100.0,-0.001316974763530654,-1.2900822710029112,0.740002174373302,43.10999997829816,43.1689193308534,0.269160397978208,0.4737997545502104,0.7138523936180796,0.40123319323720885,6.96808421745341,0.5,-0.24284915880320312,-0.4048330783843994,-1.127075936759752,0.317409779990955,-0.7659545075720757,-0.0437116491967231,1.0008505735740414,26.0061861916125,-13.65066987616752,0.3611214291876768,10,0.28333282470703125,0.6933326721191406,0.4874997138977033,-0.09000062942504883,-0.5299997329711914,0,-0.07978022062322132,1.5517479516384896,15.186667442321776,2.181814339544123,15.109999656677244,1.3333296653718945,15.223333358764648,-0.07978022062322132 310,2013-10-15,14.643333435058596,15.286666870117188,14.583333015441895,15.140000343322756,2211000.0,-0.034505508034978316,-1.2810787738759548,-4.02700947225981,37.145971943288245,42.18465940088429,0.8196385844390797,0.936735660993314,1.1970361313218838,0.8904160229579787,7.523370260218158,0.703333854675293,-0.27464733971483923,-0.8593332767486555,-1.6597733039106775,-0.058893249586633445,-1.2595532903296665,-0.45911326316764445,1.4217160985499344,6.792493978362264,-34.937246776828005,0.4002200135810112,10,0.6549992561340314,1.0649991035461408,1.0108332633972132,0.6583328247070295,0.01666641235351385,1,-0.06032323241796245,-1.2900822710029112,15.166666984558105,1.5517479516384896,15.186667442321776,2.181814339544123,15.109999656677244,-0.06032323241796245 311,2013-10-16,14.390000343322756,14.699999809265135,14.113332748413086,14.649999618530273,4479600.0,-0.017300233779374175,2.2592645574549812,0.5234882189276702,32.12059117871425,40.842897710729034,1.00285288011694,1.1334563901272414,1.4134327557605086,1.1063415551265994,8.204256240060595,0.586667060852049,-0.258575165916362,-1.039833021163938,-1.9640044846864289,-0.11566155764144703,-1.5019187529251834,-0.5777472894026925,1.52687753846911,21.72780162793568,-22.04056872391882,0.4620857317612453,10,0.673332214355467,1.0833320617675763,1.3583331108093244,0.9116659164428693,0.5833330154418928,2,-0.03984251053200383,-1.2810787738759548,14.643333435058596,-1.2900822710029112,15.166666984558105,1.5517479516384896,15.186667442321776,-0.03984251053200383 312,2013-10-17,14.423333168029785,14.463333129882812,14.123332977294922,14.380000114440918,2561100.0,0.0023163880411229965,4.513531904364233,-0.16666605533527362,32.988620114553285,38.70781018237837,0.8849076819884445,1.029242138895043,1.3570813678547218,1.0279638864771812,9.301354693089033,0.3400001525878906,-0.23718957628435966,-0.9280002117156982,-1.9152033055402171,0.05920288210882241,-1.4216017586279577,-0.4343986648034388,1.2771192977566272,24.34556032558711,-20.707609696790115,0.4936015469122602,10,0.6399993896484375,1.0499992370605469,1.3225002288818342,0.8783330917358398,0.6766672134399414,3,-0.024728442502595538,2.2592645574549812,14.390000343322756,-1.2810787738759548,14.643333435058596,-1.2900822710029112,15.166666984558105,-0.024728442502595538 313,2013-10-18,14.416666984558105,14.716667175292967,14.386667251586914,14.533332824707033,2481900.0,-0.000462180509457788,-2.735876964269307,-2.6923059993838168,35.642472423088805,37.24717601825102,0.7236375127180601,0.9330548267708245,1.324595325010442,0.9838732356611501,9.219378805553996,0.3299999237060529,-0.26860097004021455,-0.8389997482299805,-1.7972852978491964,0.11928580138923373,-1.3181425230395885,-0.3598569734203725,1.0933311151435081,23.82203854438476,-22.40505444359855,0.4791427748096072,10,0.6216659545898438,1.0566654205322266,1.3174996376037598,0.8849992752075195,0.9499998092651367,4,0.0568785902943123,4.513531904364233,14.423333168029785,2.2592645574549812,14.390000343322756,-1.2810787738759548,14.643333435058596,0.0568785902943123 314,2013-10-21,14.649999618530273,14.653332710266113,14.416666984558105,14.493332862854006,2504100.0,0.016184922230782828,1.8979546555962328,-1.3428674192572374,43.75701578229191,37.200247547824944,0.3213452852315566,0.6404085332223062,1.0578830923208749,0.7025945678692374,9.618486781431304,0.2366657257080078,-0.29642122727129205,-0.547167110443116,-1.5032439766239492,0.4089097557377155,-1.0252055435335325,-0.06912867735269934,0.6923986390167176,45.7386229710728,-4.5650464029644695,0.47803843309041594,10,0.1400003433227539,0.8233327865600586,1.0841670036315918,0.6516666412353516,1.8466682434081996,0,0.011376586272896283,-2.735876964269307,14.416666984558105,4.513531904364233,14.423333168029785,2.2592645574549812,14.390000343322756,0.011376586272896283 315,2013-10-22,14.456666946411133,14.696666717529295,14.226667404174805,14.65666675567627,2843700.0,-0.013196769771556927,2.357141154151412,-1.276593801932117,30.249996244906455,36.20630108293685,0.40289181828319265,0.7896949314871193,1.2140417310888338,0.8776126206403827,10.4350976147728,0.4699993133544904,-0.39875202556625844,-0.6868331432342529,-1.6838660131573384,0.31019972668883256,-1.1853495781957957,-0.1883167082727102,0.7382434500397892,56.90611751986132,9.6614319796521,0.4985164349615432,10,0.2933330535888672,1.0166654586791992,1.2774996757507324,0.8449993133544922,2.166666030883789,1,0.012451023866221655,1.8979546555962328,14.649999618530273,-2.735876964269307,14.416666984558105,4.513531904364233,14.423333168029785,0.012451023866221655 316,2013-10-23,14.640000343322756,14.853333473205565,14.31999969482422,14.333333015441895,2294100.0,0.012681581279503362,-2.199996566779022,-1.5333381017094718,33.65040464268331,36.41895509120797,0.14316627396601334,0.5735482455319119,0.9961876877468274,0.6911619380674292,11.152108885847255,0.5333337783813441,-0.49196813408438445,-0.4639997482299787,-1.4757287224091886,0.5477292259492312,-0.9698642353195837,0.04186473885962627,0.4251207353636257,70.7763034302209,28.065417330098967,0.5058644870896054,10,0.10999965667724432,0.8333320617675763,1.0849995613098127,0.8483328819274885,2.0099992752075178,2,0.0013660863128650558,2.357141154151412,14.456666946411133,1.8979546555962328,14.649999618530273,-2.735876964269307,14.416666984558105,0.0013660863128650558 317,2013-10-24,14.899999618530273,14.970000267028807,14.643333435058596,14.783332824707033,2306100.0,0.017759512917368436,1.5454417097675601,0.38043437698249005,29.72290584924491,35.37644201745214,-0.16735313498072735,0.2776406361641932,0.6962401457693019,0.4389462179555039,11.873861413357949,0.32999992370605113,-0.5290723405899662,-0.17216711044311594,-1.166490694216531,0.8221564733302991,-0.6693289023298234,0.32499468144359156,-0.7866668701171875,90.58286643889681,52.46749414038519,0.4971617918867079,10,-0.14999961853027344,0.5733327865600586,0.8250002861022949,0.5883336067199707,1.5966682434081996,3,0.0049217276585145076,-2.199996566779022,14.640000343322756,2.357141154151412,14.456666946411133,1.8979546555962328,14.649999618530273,0.0049217276585145076 318,2013-10-25,14.616666793823242,14.983332633972168,14.5,14.956666946411133,1707000.0,-0.019015626306101763,1.4576348445099627,-2.9142838458646447,27.126432321297713,33.600490055563206,0.029750771318170166,0.5162989505206497,0.9468994721819506,0.7266312305727549,12.64857389559532,0.48333263397216797,-0.5388500758812764,-0.41033325195312464,-1.4010641523533458,0.5803976484470965,-0.9056987021532361,0.08503219824698682,-0.4862006950378426,51.54186743229635,19.595311807039735,0.49536545020011097,10,0.08333301544189453,0.8566656112670898,1.1158332824707031,0.9349994659423828,1.6666660308837855,4,0.03306729191163704,1.5454417097675601,14.899999618530273,-2.199996566779022,14.640000343322756,2.357141154151412,14.456666946411133,0.03306729191163704 319,2013-10-28,14.239999771118164,14.65666675567627,14.226667404174805,14.65666675567627,1575300.0,-0.025769693461456744,1.0639953125035764,1.2254905810678904,28.365374861290135,32.62486815756341,0.29183626920172934,0.8554408748861491,1.2960511090896016,1.1023641183701116,13.049742839209932,0.42999935150146484,-0.5248604913079262,-0.7353336334228509,-1.7783709518807136,0.3077036850350101,-1.2568522926517822,-0.21381497419391948,-0.07541901092529457,1.7619901666328468,-27.546183260844863,0.5215186592289306,10,0.3083329200744629,0.9499998092651367,1.7274994850158691,1.4600000381469727,2.4200000762939453,0,0.07911987646167007,1.4576348445099627,14.616666793823242,1.5454417097675601,14.899999618530273,-2.199996566779022,14.640000343322756,0.07911987646167007 320,2013-10-29,14.5,14.506667137145994,14.25,14.396666526794435,1981500.0,0.01825844333292559,3.3999673028978843,-0.24800014648425897,37.15975822485142,33.18477560713421,0.010466714678667444,0.5844511781758328,1.0096998965223705,0.8365453063075599,13.176123643224422,0.26666736602783025,-0.5508062473813826,-0.4493333816528313,-1.513395034257222,0.6147282709515576,-0.9813642079550249,0.08269744464936224,-0.3026691648559581,36.123319145825484,3.8354921921566287,0.5320308263021944,10,0.05333280563354492,0.5633325576782227,1.4674992561340332,1.4149994850158691,2.120000839233402,1,0.13770123185782568,1.0639953125035764,14.239999771118164,1.4576348445099627,14.616666793823242,1.5454417097675601,14.899999618530273,0.13770123185782568 321,2013-10-30,14.350000381469727,14.579999923706055,14.226667404174805,14.539999961853027,2312100.0,-0.0103448012779499,1.6172827296328347,-1.8387031277399188,36.68224744187292,33.59517864350306,0.17231657078230533,0.6778440826972272,1.1318144168775959,0.9784112039373483,13.923717880602599,0.35333251953125,-0.6014682999988921,-0.5413330078125007,-1.603173708701597,0.5205076930765955,-1.0722533582570488,-0.010412657367952605,0.6333322525024414,16.29954336978729,-17.045092820483386,0.5309203504445483,10,0.25499963760375977,0.7133321762084961,1.594165563583374,1.5649991035461426,2.906665802001953,2,0.15842038574164552,3.3999673028978843,14.5,1.0639953125035764,14.239999771118164,1.4576348445099627,14.616666793823242,0.15842038574164552 322,2013-10-31,14.053333282470705,14.386667251586914,14.013333320617676,14.303333282470705,2290800.0,-0.020673664885898613,-1.2626304077680883,1.3157923796234483,31.561793955913544,33.141769924928035,0.45927769979506117,0.9023757524772691,1.3987233824642349,1.2634337412806822,14.865377133341633,0.3733339309692383,-0.5981687944885508,-0.7628334045410146,-1.839106332005592,0.3134395229235629,-1.3009698682733024,-0.2246969408087267,0.9148660469055159,4.123710326628951,-29.016604974593434,0.5381364637322885,10,0.444999694824217,0.9599995613098127,1.8908326625823957,1.8616662025451642,3.343334197998045,3,0.18477227315874556,1.6172827296328347,14.350000381469727,3.3999673028978843,14.5,1.0639953125035764,14.239999771118164,0.18477227315874556 323,2013-11-01,13.976667404174805,14.196666717529295,13.923333168029785,14.039999961853027,1602300.0,-0.005455351890894744,-2.215669335068615,0.2533302307128906,30.990399565635855,31.72325701196625,0.5218433871188708,0.8661971010727907,1.4431595858723991,1.3342246651154035,16.113747455404674,0.27333354949950994,-0.5558463604467061,-0.7396659851074219,-1.731062322159847,0.25173035194500315,-1.2353641536336344,-0.24396781658120936,0.9533372848510737,7.27284786125604,-25.664050382774988,0.4956981685262123,11,0.4766654968261719,0.9916653633117676,1.967498540878296,1.9383320808410645,3.3566646575927734,4,0.18030052407278063,-1.2626304077680883,14.053333282470705,1.6172827296328347,14.350000381469727,3.3999673028978843,14.5,0.18030052407278063 324,2013-11-04,14.146666526794435,14.15999984741211,13.83666706085205,14.0,1466400.0,0.012163065608104207,2.7307664797830022,-2.3158156273999286,41.056402777773016,32.923968848951425,0.30501345912533395,0.5846712036525794,1.2428864601238754,1.1613019921310883,17.47005318722808,0.3233327865600586,-0.5138376178835458,-0.47983355522155513,-1.3166457322954734,0.3569786218523632,-0.8982396437585152,-0.06142746668459509,0.7229378709716769,41.7039904239066,5.234453867937631,0.41840608853695943,11,0.263333320617674,0.7783331871032697,1.7974994182586652,1.7683329582214338,3.0633325576782173,0,0.15103673320252864,-2.215669335068615,13.976667404174805,-1.2626304077680883,14.053333282470705,1.6172827296328347,14.350000381469727,0.15103673320252864 325,2013-11-05,13.84333324432373,14.166666984558105,13.826666831970215,14.16333293914795,1561800.0,-0.021442032431893243,1.081626456781185,-2.1818181818181555,40.33016528507371,33.66616447588369,0.5723887978625797,0.8034461506647652,1.5127639248830782,1.471041956625406,18.89052719258546,0.3400001525878906,-0.49303872777815805,-0.7033335208892826,-1.517718808724661,0.11105176694609575,-1.1105261648069717,-0.2961408769715934,0.9436361664892576,2.212356331661027,-34.62975168439977,0.407192643917689,11,0.5616664886474609,1.0766663551330566,2.059999465942383,2.0716662406921387,3.5199995040893555,1,0.2034673696989353,2.7307664797830022,14.146666526794435,-2.215669335068615,13.976667404174805,-1.2626304077680883,14.053333282470705,0.2034673696989353 326,2013-11-06,13.936667442321776,14.130000114440918,13.783332824707033,13.946666717529295,1925400.0,0.006742176638441899,-1.1894648713601603,0.03124776482368929,41.57044566594181,34.98255778885001,0.41213535228822096,0.6416747578914173,1.3891626400915573,1.384562541218557,19.95959444198745,0.34666728973388494,-0.5196715300465282,-0.5456660270690943,-1.3379654351247083,0.24663338098651977,-0.9418157310969022,-0.14951632304128637,0.7542717106069343,25.414531441162104,-12.470946118653387,0.3961497040278073,11,0.44666528701782404,0.9616651535034197,1.9266653060913104,1.9783320426940936,4.043332099914553,2,0.1925376642598997,1.081626456781185,13.84333324432373,2.7307664797830022,14.146666526794435,-2.215669335068615,13.976667404174805,0.1925376642598997 327,2013-11-07,13.763333320617676,14.106666564941404,13.666666984558105,14.023332595825195,2457300.0,-0.01243727185293464,1.0624953899591723,26.001812112541725,39.301297768338195,36.33532061629895,0.45514007469718365,0.7472595123117749,1.530128735342906,1.5720627966047438,20.701796172570237,0.439999580383299,-0.4961881538804409,-0.6516668319702141,-1.4482487446663495,0.14491508072592119,-1.049957788318281,-0.25337587562214736,0.8186930729244324,18.238940521282306,-20.54040353047719,0.3982909563480673,11,0.3983335494995117,1.0766663551330566,2.09999942779541,2.1516661643981934,4.4800004959106445,3,0.253814448976611,-1.1894648713601603,13.936667442321776,1.081626456781185,13.84333324432373,2.7307664797830022,14.146666526794435,0.253814448976611 328,2013-11-08,13.66333293914795,13.869999885559082,13.49666690826416,13.853333473205565,3078900.0,-0.007265709486227734,2.3432800129813565,0.7307733219870158,33.105017536834865,36.86194758024836,0.45336493578814263,0.7665873095245459,1.591310977376894,1.6833433303875012,21.59147601472065,0.3733329772949219,-0.4998411053618419,-0.6755004882812496,-1.4524830221974945,0.10148204563499519,-1.063991755239373,-0.28700922132312634,0.7905431371363978,24.87552416496571,-12.485529816716848,0.3884912669581225,11,0.3750004768371582,1.0916666984558105,2.058333396911621,2.25166654586792,4.949999809265137,4,0.2732374712632606,1.0624953899591723,13.763333320617676,-1.1894648713601603,13.936667442321776,1.081626456781185,13.84333324432373,0.2732374712632606 329,2013-11-11,13.956666946411133,14.0,13.616666793823242,13.616666793823242,2389800.0,0.021468700833800813,-1.2549002008325012,-1.7894694574110492,41.72185555941516,37.36884728408878,0.12920037265622497,0.3983803869659184,1.258650729811297,1.4041742075075128,22.821351895387004,0.3833332061767578,-0.5111084604248326,-0.3216664791107178,-1.010696558943165,0.36736360072172936,-0.6661815190269404,0.022848560805504903,0.3440556629899838,68.65671429344128,32.37305900430752,0.34451503991622323,11,0.08166646957397461,0.798332691192627,1.6999993324279785,1.8899989128112793,4.936666488647461,0,0.24193922003883128,2.3432800129813565,13.66333293914795,1.0624953899591723,13.763333320617676,-1.1894648713601603,13.936667442321776,0.24193922003883128 330,2013-11-12,13.760000228881836,14.006667137145994,13.74666690826416,13.956666946411133,1301100.0,-0.014091238136184736,-1.328359993509306,-0.5784312625520314,35.494505736350135,37.23687598347514,0.23452169892952845,0.5538743135033677,1.4291215132120296,1.618317128992473,23.541934831315444,0.26000022888183416,-0.49493337023968387,-0.4741665363311771,-1.1777740914148733,0.2294410187525191,-0.8259703138730252,-0.12236275878932901,0.41207346833736835,41.57895370863939,9.259408451802337,0.3518037775418478,11,0.18166685104370117,0.9699997901916504,1.8983325958251953,2.086665630340576,5.4066677093505895,1,0.25072665684622386,-1.2549002008325012,13.956666946411133,2.3432800129813565,13.66333293914795,1.0624953899591723,13.763333320617676,0.25072665684622386 331,2013-11-13,13.81666660308838,13.83666706085205,13.453332901000975,13.666666984558105,3579900.0,0.004118195731392715,3.0350850775485805,-0.7627097274755206,30.85984665056546,37.15888183843646,0.10532166351678995,0.4764823933132796,1.3517505360353521,1.5875642319796892,23.734067404950242,0.383334159851076,-0.4590071381227432,-0.38883347511291255,-1.1121502161541006,0.3344832659282755,-0.7504918456335066,-0.027175104592318533,0.2473420078980162,55.612273198359844,29.39600394045395,0.36165837052059385,11,0.00833320617675426,0.6433334350585902,1.8416662216186506,2.0299992561340314,5.003333091735838,2,0.25669477647611005,-1.328359993509306,13.760000228881836,-1.2549002008325012,13.956666946411133,2.3432800129813565,13.66333293914795,0.25669477647611005 332,2013-11-14,14.06666660308838,14.06999969482422,13.603333473205565,13.773332595825195,3651300.0,0.01809408934743484,2.111106166136305,1.95556502168024,40.16686677903881,38.17848930659235,-0.15934492769724784,0.20911312057494946,1.0887896159956298,1.3544965500812278,23.641848971019456,0.4666662216186559,-0.4680285557656898,-0.1210001468658426,-0.8392731765030419,0.5972728827713567,-0.48013666168444225,0.23813636795275706,-0.6133337020874059,99.45949874888265,73.28881105929625,0.3591365148185997,11,-0.25666666030883967,0.35333347320556463,1.5916662216186506,1.7799992561340314,4.77999973297119,3,0.2781990253674429,3.0350850775485805,13.81666660308838,-1.328359993509306,13.760000228881836,-1.2549002008325012,13.956666946411133,0.2781990253674429 333,2013-11-15,15.236666679382324,15.32333278656006,13.963333129882812,14.053333282470705,7793100.0,0.08317536124991154,1.0049150584823043,4.034081857579875,63.88115043370916,40.71457237947414,-1.2648283885615985,-0.9447422341571414,-0.07310600963886671,0.2056897689916326,23.72055831559573,1.3599996566772479,-0.4363464120808178,1.0079999446868904,0.1539148436933555,1.8620850456804252,0.5809573941901238,1.435042495183657,-1.7833337783813494,95.3654485303979,63.37640349849603,0.42704255049676726,11,-0.8483338356018066,-0.8166666030883789,0.417499303817749,0.6099991798400879,3.713334083557129,4,0.19733103049464895,2.111106166136305,14.06666660308838,3.0350850775485805,13.81666660308838,-1.328359993509306,13.760000228881836,0.19733103049464895 334,2013-11-18,14.81666660308838,15.243332862854006,14.75,15.243332862854006,6409500.0,-0.027565089210901506,1.3125000000000084,-0.3605630170492786,54.22222030074559,42.25813404788213,-0.8267340475973093,-0.5392640220878295,0.3283634105080022,0.6324145424278278,23.80352121095649,0.4933328628540057,-0.3664567739800333,0.5796665191650412,-0.2947385430347982,1.4540715813648806,0.14246398806512062,1.0168690502649618,-1.2885337066650422,72.9055500278708,39.72764140140186,0.4372025310999199,11,-0.4283337593078631,-0.39666652679443537,0.8374993801116926,1.0299992561340314,3.9166669845581037,0,0.2562429355421503,1.0049150584823043,15.236666679382324,2.111106166136305,14.06666660308838,3.0350850775485805,13.81666660308838,0.2562429355421503 335,2013-11-19,14.636667251586914,14.75,14.399999618530273,14.75,2121600.0,-0.012148437723768946,5.176509197394773,0.26562388241184465,53.79188912755972,43.61607221028412,-0.583753711374742,-0.3637370606222259,0.4755378605152991,0.8299758604772229,23.290910925227195,0.41666698455810725,-0.2869805106912118,0.39066715240478445,-0.4968646492188533,1.2781989540284222,-0.053098748407034435,0.8344330532166033,-1.0367263595581075,63.27991566866595,26.811719125882945,0.44376590081181894,11,-0.24833440780639648,-0.24833440780639648,1.0183324813842773,1.209998607635498,4.629999160766605,1,0.2908220915529913,1.3125000000000084,14.81666660308838,1.0049150584823043,15.236666679382324,2.111106166136305,14.06666660308838,0.2908220915529913 336,2013-11-20,14.65999984741211,14.876667022705078,14.513333320617676,14.779999732971193,1372200.0,0.0015941194415460824,1.3191429136674224,1.0588279843147972,58.65018985555093,45.76594910886331,-0.5517095019416018,-0.4063271235030044,0.43466383364822647,0.8241998666032515,23.250823831949297,0.36333370208740234,-0.25911072438528215,0.41299977302551305,-0.47644415969302045,1.3024437057440466,-0.03172219333375281,0.8577217393847789,-0.9911232796020535,61.43411604890353,20.012253007782007,0.4447219663592666,11,-0.2716670036315918,-0.2716670036315918,0.8433327674865723,1.048332691192627,4.503334045410156,2,0.3074125605544169,5.176509197394773,14.636667251586914,1.3125000000000084,14.81666660308838,1.0049150584823043,15.236666679382324,0.3074125605544169 337,2013-11-21,14.973333358764648,15.013333320617676,14.653332710266113,14.653332710266113,2064900.0,0.02137336388907607,-1.2499992549434502,-2.6666746139601765,63.31254442482746,49.122340985306934,-0.7547214555839865,-0.7524641918684498,0.09857883816549773,0.5361181472345624,23.602717895648702,0.3600006103515625,-0.1936663806323704,0.7226665973663327,-0.17863744775908152,1.6239706424917468,0.27201457480362556,1.1733186199290397,-1.2382785422045917,74.2647414595287,27.344991312195745,0.4506520225627074,11,-0.5850005149841309,-0.5850005149841309,0.2949991226196289,0.4999990463256836,4.1833343505859375,3,0.2569011350974779,1.3191429136674224,14.65999984741211,5.176509197394773,14.636667251586914,1.3125000000000084,14.81666660308838,0.2569011350974779 338,2013-11-22,15.100000381469727,15.116666793823242,14.936667442321776,14.986666679382324,1577100.0,0.00845950729006728,1.454538952214393,0.3541671012829874,62.882883951034756,51.473566362153555,-0.7332778306664558,-0.8865166365516508,-0.05456506629024105,0.4263816752383889,23.768738963308884,0.17999935150146662,-0.12942110799833095,0.8251669406890869,-0.14103982262037817,1.791373703998552,0.34206355903435437,1.3082703223438195,-1.3014144461096695,83.0040517969599,33.96119178746107,0.48310338165473227,11,-0.711667537689209,-0.711667537689209,0.16833209991455078,0.37333202362060547,3.4533329010009766,4,0.24812356688332549,-1.2499992549434502,14.973333358764648,1.3191429136674224,14.65999984741211,5.176509197394773,14.636667251586914,0.24812356688332549 339,2013-11-25,15.366666793823242,15.41333293914795,15.119999885559082,15.203332901000975,5923200.0,0.017660026862036382,1.2857164089264084,1.4411767180807804,70.7916231157022,55.39546829319267,-0.8704380698504544,-1.1219722694221623,-0.3426840207945858,0.1816149947376573,23.642208432540805,0.31333255767822266,-0.02711947743589249,1.035500001907348,-0.04658438309179047,2.1175843869064863,0.4944578094077787,1.5765421944069171,-1.5070909844151856,95.39478823253718,38.75813786408971,0.5410421924995688,11,-0.9333338737487793,-0.9333338737487793,-0.11083412170410156,0.10666561126708984,3.780000686645508,0,0.23318875961809504,1.454538952214393,15.100000381469727,-1.2499992549434502,14.973333358764648,1.3191429136674224,14.65999984741211,0.23318875961809504 340,2013-11-26,16.496667861938473,16.809999465942386,16.01333236694336,16.74333381652832,11616900.0,0.07353586065713635,3.193015038046801,-1.5101945488941362,77.2340370703217,60.548156117610034,-1.7560904958634218,-2.2079194606665737,-1.487681899043194,-0.9226204064235297,24.153984983498013,1.4433326721191442,0.14417068668682198,2.0656676769256563,0.613021269281127,3.5183140845701857,1.3393444731033917,2.791990880747921,-2.5438666247460233,86.3571113876626,24.706496515748213,0.7263232038222647,11,-1.2900013923644984,-1.3650016784667933,-1.3650016784667933,-1.023335456848141,2.783332824707035,1,0.13558287918668133,1.2857164089264084,15.366666793823242,1.454538952214393,15.100000381469727,-1.2499992549434502,14.973333358764648,0.13558287918668133 341,2013-11-27,16.623332977294922,16.780000686645508,16.343332290649414,16.473333358764652,4373700.0,0.007678224258166333,-1.130080620025214,-0.6081083170950249,80.73065945153199,65.0552441923315,-1.612313790669516,-2.2720277997044978,-1.6225932655689714,-1.0238523158706254,24.905677033461398,0.43666839599609375,0.2824117260177239,2.078666162490844,0.3275929528528536,3.8297393721288344,1.2031295576718488,2.954202767309839,-2.4419558818024765,91.34467630865247,23.202984856915393,0.8755366048189955,11,-1.2366666793823224,-1.4916667938232422,-1.5116667747497559,-1.1500005722045898,3.3733348846435582,2,0.15901344445599497,3.193015038046801,16.496667861938473,1.2857164089264084,15.366666793823242,1.454538952214393,15.100000381469727,0.15901344445599497 342,2013-11-29,16.649999618530273,16.75,16.39666748046875,16.75,1368600.0,0.0016041693486965602,6.066623433595911,-0.6666709052299791,82.60553876676556,67.13573178489332,-1.3790162796906333,-2.2073565777302733,-1.6620945022823541,-1.0306867814194902,25.30142327731254,0.35333251953125,0.47675540299623265,1.9754994869232174,0.006336888916766981,3.944662084929666,0.9909181879199931,2.9600807859264417,-2.258332733401833,91.4590769070995,17.107368128602985,0.9845812990032247,11,-1.0450000762939435,-1.5183334350585938,-1.5383334159851074,-1.1766672134399414,3.3666667938232457,4,0.15095101092343732,-1.130080620025214,16.623332977294922,3.193015038046801,16.496667861938473,1.2857164089264084,15.366666793823242,0.15095101092343732 343,2013-12-02,16.496667861938473,16.780000686645508,16.030000686645508,16.376667022705078,6207300.0,-0.009209114721008937,1.1844665857432135,-1.2000038146826781,78.60363504833022,69.84477786795827,-1.148985490339923,-1.9558291229167466,-1.5344971372765954,-0.8717852081660968,25.25251378346275,0.75,0.695931817729619,1.6961677074432338,-0.40317609776527163,3.795511512651741,0.6464958048389811,2.7458396100474864,-1.911534370344917,81.45966379868287,6.12371232186743,1.0496719026042536,12,-0.8916683197021431,-1.3650016784667933,-1.385001659393307,-1.023335456848141,3.716665267944336,0,0.1612446749655021,6.066623433595911,16.649999618530273,-1.130080620025214,16.623332977294922,3.193015038046801,16.496667861938473,0.1612446749655021 344,2013-12-03,16.283332824707028,16.559999465942386,16.183332443237305,16.31333351135254,2181300.0,-0.012932007785866673,-2.2753447718245225,-0.25000397361523213,78.30965053137577,72.56897357949339,-0.7886611187258552,-1.659285351592251,-1.3334647036703942,-0.6522547403793375,25.04581206643945,0.3766670227050817,0.8777562106796442,1.375999355316159,-0.7993379146466104,3.5513366252789282,0.28833072033477336,2.4636679902975445,-1.520210055165565,33.891252457006274,-43.82630377637561,1.0876686349813847,12,-0.6216664314269966,-1.151666641235348,-1.1966667175292933,-0.8100004196166957,3.933334350585941,1,0.13940637842391568,1.1844665857432135,16.496667861938473,6.066623433595911,16.649999618530273,-1.130080620025214,16.623332977294922,0.13940637842391568 345,2013-12-04,16.65999984741211,16.666667938232422,16.116666793823242,16.266666412353516,2292600.0,0.023132059435249985,1.7049040391722792,-13.11081441922408,79.76274068884577,74.9148125609706,-0.9478076107843627,-1.9121522886772233,-1.7089620834348622,-1.0224956308951114,24.858985490056646,0.5500011444091797,0.8969322637431798,1.6118330478668206,-0.636932721077212,3.860598816810853,0.4874501633948043,2.736215932338837,-1.733126942158572,83.99988810221353,3.342152466029063,1.1243828844720163,12,-0.9283337593078596,-1.5283336639404297,-1.7908337116241455,-1.1866674423217773,3.0300006866455043,2,0.1492597632552144,-2.2753447718245225,16.283332824707028,1.1844665857432135,16.496667861938473,6.066623433595911,16.649999618530273,0.1492597632552144 346,2013-12-05,16.620000839233402,16.823333740234375,16.523332595825195,16.569999694824222,3434700.0,-0.0024009008730525583,-3.1860038057723243,0.1271215207060421,77.95622632998469,76.54188832821029,-0.6711197159364826,-1.7505699398676882,-1.6650103351183638,-0.9746411224819251,24.651820599835396,0.3000011444091797,0.9970877252795436,1.4376673698425328,-0.8517001855842388,3.7270349252693027,0.29298359212914704,2.5823511475559187,-1.5424778091247564,74.36979335713558,-3.748142263907212,1.1446837777133851,12,-0.7400002479553258,-1.4816675186157262,-1.8116681575775182,-1.14666843414307,3.586666107177731,3,0.16004811751470394,1.7049040391722792,16.65999984741211,-2.2753447718245225,16.283332824707028,1.1844665857432135,16.496667861938473,0.16004811751470394 347,2013-12-06,17.25666618347168,17.299999237060547,16.613332748413086,16.666667938232422,4656000.0,0.038307178826089805,1.02956306533584,11.79969483120351,75.04133708718774,77.89282756556062,-1.0614563433638793,-2.226245537006429,-2.2936820436594445,-1.6040866153853877,24.41205758381279,0.6866664886474609,1.1423383956161928,1.8996660709381104,-0.465646599177564,4.264978741053785,0.7170097358802714,3.0823224059959475,-2.0045620823504606,96.58794464177099,19.798602842255065,1.1826563350578376,12,-1.0466666221618652,-1.880000114440918,-2.422499895095825,-1.7833337783813477,3.710000991821289,4,0.15877931747275476,-3.1860038057723243,16.620000839233402,1.7049040391722792,16.65999984741211,-2.2753447718245225,16.283332824707028,0.15877931747275476 348,2013-12-09,17.39666748046875,17.5,17.163333892822266,17.25666618347168,5445300.0,0.008112882031128477,-1.061226038874973,0.23729103963740872,84.36948074436437,79.40147841318974,-0.9402973849604734,-2.1841991138454198,-2.42336077571826,-1.743165876858317,23.927308750467716,0.3366661071777344,1.287151743941024,1.8530006408691406,-0.5386378315435287,4.244639113281812,0.6571814046628042,3.0488198770754753,-1.8988159630348118,92.5301786243649,14.619619556704393,1.1958192362063353,12,-0.6400012969970703,-1.9200010299682617,-2.6408345699310303,-1.973334789276123,3.8266658782958984,0,0.1506034954583253,1.02956306533584,17.25666618347168,-3.1860038057723243,16.620000839233402,1.7049040391722792,16.65999984741211,0.1506034954583253 349,2013-12-10,17.333332061767578,17.453332901000973,17.190000534057614,17.376667022705078,3107100.0,-0.003640663866931959,1.677955581418,-0.3095325676761897,87.07604550572965,80.49503490601288,-0.6354804932214861,-1.955164065457005,-2.342273867179294,-1.6852284174876786,23.897318411044786,0.2633323669433594,1.3999203741135169,1.6208319664001465,-0.7758292572425773,4.0174931900428685,0.42250135457878457,2.8191625782215084,-1.5551797567743915,87.95171420101619,7.852136978298745,1.1983306118213612,12,-0.5683317184448242,-1.8566656112670898,-2.6224992275238037,-1.9549994468688965,3.626667022705078,1,0.16615391996485762,-1.061226038874973,17.39666748046875,1.02956306533584,17.25666618347168,-3.1860038057723243,16.620000839233402,0.16615391996485762 350,2013-12-11,17.209999084472653,17.463333129882812,17.083332061767578,17.293333053588867,3113700.0,-0.007115364596687268,-1.2574230501215222,1.923019366197265,84.121301216381,80.87177287988497,-0.44736570529119035,-1.6444239793048823,-2.194089641273628,-1.5666815652963226,23.788095232777554,0.3800010681152344,1.5187784544772214,1.3249990463256793,-0.9746142730185703,3.624612365669929,0.17519238665355275,2.474805705997804,-1.1907881021785123,70.30709591743039,-11.65148655031092,1.149806659672125,12,-0.4449987411498988,-1.7333326339721644,-2.5424993038177455,-1.8749995231628382,3.2800006866455114,2,0.17470472113697078,1.677955581418,17.333332061767578,-1.061226038874973,17.39666748046875,1.02956306533584,17.25666618347168,0.17470472113697078 351,2013-12-12,17.363332748413086,17.56333351135254,17.200000762939453,17.229999542236328,3033300.0,0.00890956839612933,-2.7586645751324474,-1.5999862671945486,83.41097821890305,80.96126615234469,-0.5416520114693313,-1.6004843313321526,-2.3360745010797217,-1.7185827184490066,23.16177685321993,0.36333274841308594,1.6010214730288261,1.300999402999878,-0.8704698596856382,3.472468665685394,0.2152647716571181,2.386734034342636,-1.1368113036401262,78.94730501893294,-3.819901148059003,1.085734631342758,12,-0.5666656494140625,-1.8549995422363281,-2.7008330821990967,-2.0333333015441895,3.309999465942383,3,0.13399891710634715,-1.2574230501215222,17.209999084472653,1.677955581418,17.333332061767578,-1.061226038874973,17.39666748046875,0.13399891710634715 352,2013-12-13,17.979999542236328,18.036666870117188,17.329999923706055,17.363332748413086,5701500.0,0.035515462541579224,-1.068296195811457,4.625005364423146,85.4098179967684,81.71750870217114,-1.0614398961332796,-2.01210352678258,-2.9354972312455274,-2.3302165710295277,23.531180570048313,0.7066669464111328,1.5578972810957783,1.7219995498657212,-0.39691890640928307,3.8409180061407273,0.6625403217282191,2.7814587780032234,-1.5395881668106348,94.05588389466651,10.85107588351103,1.059459228137503,12,-0.9033327102661133,-2.234999656677246,-3.3391668796539307,-2.6716670989990234,2.613332748413086,4,0.12384134932507651,-2.7586645751324474,17.363332748413086,-1.2574230501215222,17.209999084472653,1.677955581418,17.333332061767578,0.12384134932507651 353,2013-12-16,18.24333381652832,18.26000022888184,17.729999542236328,17.93666648864746,4647600.0,0.014645955561533919,2.117649698751204,0.49729826699369956,85.39785331855015,82.50508678963497,-1.1744609776386667,-2.1488069176593463,-3.1916043859964844,-2.593961086672026,25.34247026809362,0.5300006866455114,1.4960129103531195,1.8350004673004143,-0.4021523077134894,4.072153242314318,0.7164240797934625,2.953576854807366,-1.5155964520581584,98.58359282427152,16.221757206302797,1.1185763875069523,12,-1.0550003051757812,-2.386667251586914,-3.7425005435943604,-2.9933342933654785,1.889999389648441,0,0.14927827260921633,-1.068296195811457,17.979999542236328,-2.7586645751324474,17.363332748413086,-1.2574230501215222,17.209999084472653,0.14927827260921633 354,2013-12-17,18.613332748413086,18.663333892822266,18.040000915527344,18.196666717529297,4401900.0,0.020281322241088917,1.4128941277230391,1.358690649450809,82.03831865386987,82.75792878574875,-1.3177693645171793,-2.3397451372126454,-3.548960611107189,-2.9591891322350463,27.380181226216504,0.6233329772949219,1.4365231833693919,2.015166091918946,-0.29640367262871337,4.326735856466605,0.8593812096451181,3.1709509741927757,-1.5791428110605885,96.83537427448405,14.360150678197755,1.1557848822738295,12,-1.0199995040893555,-2.554999351501465,-4.216666221618652,-3.448333263397217,1.2866668701171875,1,0.14022210023479453,2.117649698751204,18.24333381652832,-1.068296195811457,17.979999542236328,-2.7586645751324474,17.363332748413086,0.14022210023479453 355,2013-12-18,18.893333435058594,18.96333312988281,18.476667404174805,18.583332061767575,3651300.0,0.015043017305397921,1.1629551138049605,0.7440044311591137,82.83508709974666,83.30002442683342,-1.3942794957229765,-2.407953145721322,-3.796577880812313,-3.229815010858527,30.383954902134914,0.48666572570800426,1.4291080101944598,2.0823334693908677,-0.25254105508005864,4.417207993861796,0.9148962071554045,3.249770731626331,-1.533314706612142,96.03026087784255,14.070673180640284,1.167437262235464,12,-1.1050004959106445,-2.6850004196167028,-4.49666690826416,-3.7283339500427246,1.5866661071777344,2,0.10938597238638392,1.4128941277230391,18.613332748413086,2.117649698751204,18.24333381652832,-1.068296195811457,17.979999542236328,0.10938597238638392 356,2013-12-19,19.166667938232425,19.190000534057614,18.670000076293945,18.76333236694336,3754200.0,0.014467246032223713,1.3111092273132068,1.3010767242970493,83.97838912451742,84.29303020875895,-1.4174383599347813,-2.4520668676609247,-4.026700251774429,-3.492249748993034,33.35765141784069,0.5200004577636683,1.4559624159931097,2.1303345680236845,-0.20033746914776884,4.461006605195138,0.9649985494379578,3.295670586609411,-1.4859863294987008,98.74555977587673,17.244544639830664,1.1653360185857267,12,-1.0300016403198278,-2.845001220703132,-4.830834388732914,-4.001668453216556,0.7266654968261683,3,0.06904339539613158,1.1629551138049605,18.893333435058594,1.4128941277230391,18.613332748413086,2.117649698751204,18.24333381652832,0.06904339539613158 357,2013-12-20,18.81999969482422,19.200000762939453,18.613332748413086,19.046667098999023,6333000.0,-0.018087037586574706,1.1999992847461385,-0.5619821813641989,79.81173570555544,83.78661409333573,-0.9227247207162002,-1.8998461076451711,-3.6363036079282,-3.137491758553532,36.164900296479864,0.5866680145263672,1.4371772145496529,1.5913330078125014,-0.6559018827446046,3.8385678983696074,0.46771556253394664,2.714950453091056,-0.8374543010257156,74.14960866947622,-7.05274204122135,1.123617445278553,12,-0.6783332824707031,-2.418332576751709,-4.677499771118166,-3.6766672134399414,1.886667251586914,4,0.098476756088415,1.3111092273132068,19.166667938232425,1.1629551138049605,18.893333435058594,1.4128941277230391,18.613332748413086,0.098476756088415 358,2013-12-23,18.84666633605957,19.11666679382324,18.59666633605957,18.81333351135254,2962800.0,0.0014169310131648682,-1.2285709614661349,-0.14705610111158796,84.5462289812766,83.50552336839651,-0.8069368118816413,-1.71959454553555,-3.6205020051594765,-3.157002389566763,38.90461563164573,0.5200004577636683,1.4498073006018295,1.430666351318358,-0.6905366062188492,3.551869308855565,0.3700648725497544,2.4912678300869615,-0.6206298684328786,69.54013160707298,-16.917785606945174,1.0606014787686038,12,-0.7049999237060547,-2.2649993896484375,-4.731666326522827,-3.703333854675293,0.9700012207031214,0,0.09267771410840564,1.1999992847461385,18.81999969482422,1.3111092273132068,19.166667938232425,1.1629551138049605,18.893333435058594,0.09267771410840564 359,2013-12-24,18.950000762939453,19.020000457763672,18.696666717529297,18.886667251586914,1100700.0,0.005482902123765676,2.1803386332723607,1.9000343327992675,83.31712737109316,83.41617071892007,-0.734020341526211,-1.6239719722695227,-3.678647056593693,-3.25330561759832,41.24276670272272,0.323333740234375,1.4595461855175529,1.3548340797424316,-0.639051953106911,3.348720112591776,0.35789106331775855,2.3517770961671047,-0.5291714362502091,65.43778923358867,-20.449888371714437,0.996943016424672,12,-0.75,-2.15000057220459,-4.545834302902222,-3.806668281555176,0.2866668701171875,1,0.06244498129791909,-1.2285709614661349,18.84666633605957,1.1999992847461385,18.81999969482422,1.3111092273132068,19.166667938232425,0.06244498129791909 360,2013-12-26,18.733333587646484,19.040000915527344,18.63333320617676,19.040000915527344,2040300.0,-0.011433623565689,1.6521749947133153,-4.8421020930582745,79.24347732907651,82.95311506449491,-0.3112781751934506,-1.2976805681376575,-3.401505304655439,-3.034681117629713,41.7861589802877,0.4066677093505824,1.4252112739170784,1.0263336181640632,-0.9590128448048674,3.011680081132994,0.033660386679599696,2.0190068496485267,-0.15666997370719926,22.6519895928503,-62.0202373869857,0.9926732314844648,12,-0.46833324432373047,-1.933333396911621,-4.329167127609253,-3.590001106262207,1.3299999237060547,3,0.0622775452871418,2.1803386332723607,18.950000762939453,-1.2285709614661349,18.84666633605957,1.1999992847461385,18.81999969482422,0.0622775452871418 361,2013-12-27,19.26666641235352,19.270000457763672,18.549999237060547,18.666667938232425,2318700.0,0.028469723352320786,1.3736307959304577,-1.9565125449366223,78.63241778992577,82.20007059706795,-0.6104227717862685,-1.71052739703104,-3.8587523917079487,-3.5594758851457655,42.436792023416345,0.720001220703125,1.4077392363770898,1.4274997711181676,-0.6054637088254893,3.4604632510618245,0.4110180311463374,2.443981511089998,-0.06666564941406605,99.53693892256227,15.69566089265463,1.0164817399718287,12,-0.7666664123535192,-2.3749995231628453,-4.878333568573002,-4.123333930969242,0.7166671752929652,4,0.06297576881825484,1.6521749947133153,18.733333587646484,2.1803386332723607,18.950000762939453,-1.2285709614661349,18.84666633605957,0.06297576881825484 362,2013-12-30,19.163333892822266,19.299999237060547,19.126667022705078,19.203332901000977,1586700.0,-0.00536327963123906,-2.058819569497972,-0.06666518316951286,75.43181606014163,81.09273312391144,-0.35937399665239056,-1.485405326889655,-3.680040725311933,-3.441040743231465,43.13257976504444,0.17333221435546875,1.4153406953213583,1.198500537872313,-0.8356772047003957,3.232678280445022,0.18141166658595864,2.2155894091586674,-0.6133346557617188,81.7779541015625,-0.9244048267943015,1.017088871286354,12,-0.4933338165283203,-2.1866679191589355,-4.775001049041748,-4.020001411437988,3.1499996185302734,0,0.03809355649278512,1.3736307959304577,19.26666641235352,1.6521749947133153,18.733333587646484,2.1803386332723607,18.950000762939453,0.03809355649278512 363,2013-12-31,19.156667709350586,19.200000762939453,19.046667098999023,19.123332977294922,1279800.0,-0.0003478613642575734,1.5555431931971708,-0.8333889657145582,76.68293587016032,80.49769059238815,-0.2341502135850284,-1.337832247780323,-3.5963037979962955,-3.4268748049246867,44.64099663818513,0.1533336639404297,1.4317684773553339,1.05883436203003,-0.9181971673538207,3.0358658914138807,0.07031859733810464,2.0473501267219554,-0.6066684722900391,80.88912963867188,-1.101748011376813,0.9885157646919259,12,-0.26833438873291016,-2.038334369659424,-4.768334865570068,-4.013335227966309,2.7633323669433594,1,0.08091173582887667,-2.058819569497972,19.163333892822266,1.3736307959304577,19.26666641235352,1.6521749947133153,18.733333587646484,0.08091173582887667 364,2014-01-02,18.553333282470703,18.98666763305664,18.233333587646484,18.90333366394043,3777300.0,-0.03149474825339216,1.916122458773714,-10.499570864564857,67.2369452828175,78.76456372384047,0.402059057068179,-0.5857469854076953,-2.928842553287428,-2.817556803684589,45.39600221715073,0.9233341217041016,1.3636136984205969,0.34199991226196147,-1.4482384055569995,2.1322382300809224,-0.553119246647519,1.237119071171442,0.7466659545898438,30.0,-51.26005659220995,0.89511915890948,1,0.2133331298828125,-1.3433337211608887,-4.1650004386901855,-3.410000801086426,4.033332824707028,3,0.06809203796740904,1.5555431931971708,19.156667709350586,-2.058819569497972,19.163333892822266,1.3736307959304577,19.26666641235352,0.06809203796740904 365,2014-01-03,19.14666748046875,19.286666870117188,18.68666648864746,18.72333335876465,4414800.0,0.031979924521629455,-1.416103104106422,-1.2095247437343666,70.56109849076265,77.27375365342328,-0.1693718793154133,-1.0363695671069237,-3.4436005387393784,-3.4018222617041936,46.19953109376526,0.7333335876464844,1.2924412524464906,0.8110007286071763,-0.867505265442496,2.4895067226568486,-0.02825226841765982,1.6502537256320124,-0.9133338928222656,85.62513411057864,3.904297985191363,0.8392529970248359,1,-0.3800010681152344,-1.4900016784667969,-4.713334560394287,-4.003334999084473,3.816665649414059,4,0.004700564872696544,1.916122458773714,18.553333282470703,1.5555431931971708,19.156667709350586,-2.058819569497972,19.163333892822266,0.004700564872696544 366,2014-01-06,19.280000686645508,19.489999771118164,19.09000015258789,19.093332290649414,4124700.0,0.0069637813636638235,-3.1379412403070184,0.4409481457451937,66.86850547380305,75.83561696100635,-0.318423875448989,-1.0120951681979165,-3.5010984051641145,-3.5245806640614017,46.93521956857871,0.39999961853027344,1.2454656844934426,0.8113339424133308,-0.7088491050486923,2.331516989875354,0.051242418682321045,1.5714254661443405,-1.0466670989990234,83.2891910966753,2.999414022229246,0.7600915237310111,1,-0.4183340072631836,-1.5200004577636719,-4.110834360122681,-4.1366682052612305,3.643331527709961,0,0.040629294440306385,-1.416103104106422,19.14666748046875,1.916122458773714,18.553333282470703,1.5555431931971708,19.156667709350586,0.040629294440306385 367,2014-01-07,19.99666786193848,20.156667709350586,19.453332901000977,19.876667022705078,6908400.0,0.03717153266438311,2.1969725212083904,0.6428556831650986,70.35602426286658,74.25892754784968,-0.9505928098134007,-1.5947256629913191,-4.140420781207656,-4.230230405414304,47.408151327018466,0.8766670227050781,1.1862828226252269,1.3910010337829632,-0.16277229934647508,2.9447743669124016,0.6141143672182423,2.167887700347684,-1.71306762695313,91.68112052884791,13.13923266795743,0.7768866665647197,1,-0.801667213439945,-1.9033336639404332,-4.737501621246341,-4.853335380554203,4.159999847412106,1,-0.0006668248122166931,-3.1379412403070184,19.280000686645508,-1.416103104106422,19.14666748046875,1.916122458773714,18.553333282470703,-0.0006668248122166931 368,2014-01-08,20.01666641235352,20.086666107177734,19.56333351135254,19.8799991607666,3443100.0,0.0010000941433399024,2.78312754648301,1.1388857982992886,67.73376847189714,72.5274432257168,-0.8796813624270285,-1.484486794560123,-4.072113404011713,-4.233341636786108,47.69002809328155,0.5233325958251953,1.0910551032607607,1.279999637603762,-0.2863253031265671,2.846324578334091,0.49683716723859916,2.0631621079689246,-1.6206821289062532,92.72090608609264,15.81171153158661,0.7831624703651638,1,-0.821665763854984,-1.9233322143554723,-4.648333549499515,-4.873333930969242,4.25,2,0.1147377416242299,2.1969725212083904,19.99666786193848,-3.1379412403070184,19.280000686645508,-1.416103104106422,19.14666748046875,0.1147377416242299 369,2014-01-09,20.21333312988281,20.24666786193848,19.886667251586914,20.020000457763672,2747400.0,0.009825148377749615,1.7692127116405514,1.4146232537366963,67.03956776432668,71.17145327407792,-0.9815155753491283,-1.532921946635927,-4.164225270798301,-4.406749721758738,48.04648924553919,0.36000061035156605,1.0386054063413432,1.33266630172729,-0.21992071048879325,2.885253313943373,0.5563727956192466,2.1089598078353333,-1.711707840881342,97.86316008265125,22.407151683883356,0.7762935061080422,1,-0.9733324050903285,-2.0316658020019496,-4.845000267028805,-5.070000648498532,4.340000152587894,3,0.08443273236753068,2.78312754648301,20.01666641235352,2.1969725212083904,19.99666786193848,-3.1379412403070184,19.280000686645508,0.08443273236753068 370,2014-01-10,20.21666717529297,20.416667938232425,19.920000076293945,20.21666717529297,2793300.0,0.0001649428814503029,1.4833298365408194,0.0,64.56982001772182,69.60894241049971,-0.8407221612400555,-1.3696787260004655,-4.069191895902961,-4.387208306409175,48.77725464999082,0.4966678619384801,0.9717624555493991,1.1856669425964341,-0.2646879404534097,2.636021825646278,0.46048950107151043,1.9108443841213578,-1.5754384804565404,84.92457832295293,11.901709636611855,0.7251774415249223,1,-0.8916664123535156,-1.9499998092651367,-4.820000886917114,-5.073334693908691,3.75,4,0.11722995246126255,1.7692127116405514,20.21333312988281,2.78312754648301,20.01666641235352,2.1969725212083904,19.99666786193848,0.11722995246126255 371,2014-01-13,19.690000534057614,20.083332061767575,18.98666763305664,20.083332061767575,5699700.0,-0.02605111102976465,4.576285405321509,-100.0,61.49780419720726,68.06071887017367,-0.27679888243367046,-0.6954212586433393,-3.4434139477643058,-3.8401239540165975,48.662009152087116,1.2299995422363281,0.9027763503828936,0.5426669120788539,-0.7033170805576958,1.7886509047154036,-0.0803250842394192,1.165658908397127,-0.8712279148815867,49.184108454754124,-22.717368168497785,0.6229919963182746,1,-0.3649997711181605,-1.220000267028805,-4.25833439826965,-4.558334350585934,4.689998626708988,0,0.16624339802141397,1.4833298365408194,20.21666717529297,1.7692127116405514,20.21333312988281,2.78312754648301,20.01666641235352,0.16624339802141397 372,2014-01-14,20.206666946411133,20.22333335876465,19.733333587646484,19.733333587646484,2851200.0,0.02624004054544571,-1.0704214568650443,-1.203395419432739,65.9126392907164,66.86401925023544,-0.7039304757501981,-1.092743676415168,-3.8433579533855777,-4.332096505027554,48.07440409255861,0.5333328247070348,0.8763792264631398,0.9479999542236328,-0.2560176513601924,2.152017559807458,0.345991151431722,1.5500087570155436,-1.2281047953294646,85.31461909055481,12.572703876283597,0.6020088027919125,1,-0.8816661834716797,-1.691666603088379,-4.697499990463257,-5.068333625793457,4.333333969116211,1,0.1344440067799919,4.576285405321509,19.690000534057614,1.4833298365408194,20.21666717529297,1.7692127116405514,20.21333312988281,0.1344440067799919 373,2014-01-15,20.96666717529297,21.27666664123535,20.18000030517578,20.24333381652832,7176000.0,0.037611360195987986,-1.5803902209157514,1.528168985706975,70.4530049444044,67.22135921263398,-1.3188756236422527,-1.7267910624462814,-4.472926394764944,-5.063211821552271,47.63721753028054,1.0966663360595703,0.8392010068497662,1.571833515167235,0.24190171534192828,2.9017653149925415,0.9068676152545798,2.23679941507989,-1.9799995422363281,86.46289955431324,12.268428115431732,0.6649658999126535,1,-0.9850006103515625,-1.786667823791504,-5.173334360122681,-5.590001106262207,4.626665115356442,2,0.15214628569182898,-1.0704214568650443,20.206666946411133,4.576285405321509,19.690000534057614,1.4833298365408194,20.21666717529297,0.15214628569182898 374,2014-01-16,21.22333335876465,21.446666717529297,20.86000061035156,20.97333335876465,2781300.0,0.012241630075290777,-1.4615421551758416,0.3456221076641133,75.05030296913196,67.72015971023058,-1.2929391542367767,-1.8739766286536472,-4.598969504651603,-5.288887995712344,46.86297938667451,0.5866661071777379,0.8361824931488755,1.6979996681213372,0.19058112696881224,3.205418209273862,0.9442903975450747,2.4517089386975996,-1.9618658447265638,90.92140480155814,9.785508965314918,0.7537092705762621,1,-1.0066661834716797,-1.958333969116211,-5.1066670417785645,-5.74666690826416,3.760000228881836,3,0.14339562038364062,-1.5803902209157514,20.96666717529297,-1.0704214568650443,20.206666946411133,4.576285405321509,19.690000534057614,0.14339562038364062 375,2014-01-17,20.959999084472656,21.63999938964844,20.8799991607666,21.26666641235352,2910000.0,-0.012407771665295053,-2.2571402880638405,-1.2266693115234517,68.01417443877281,67.84745626189388,-0.8329244733115146,-1.5261192903125576,-4.195600124809683,-4.995301361173976,45.86208814735081,0.7600002288818395,0.8305898101398022,1.3313321113586412,-0.2738411536205234,2.9365053763378057,0.5287454788690589,2.1339187438482234,-1.3926036819458005,74.37183256536137,-4.253189691995104,0.802586632489583,1,-0.6466655731201172,-1.5983333587646484,-4.839165687561035,-5.483332633972168,4.393333435058594,4,0.17143770777452083,-1.4615421551758416,21.22333335876465,-1.5803902209157514,20.96666717529297,-1.0704214568650443,20.206666946411133,0.17143770777452083 376,2014-01-21,20.489999771118164,20.99666786193848,20.406667709350586,20.93666648864746,2730600.0,-0.02242363234179101,1.0823431998868924,1.4565187645383022,63.09209518320518,67.0403530308204,-0.1935953467987801,-1.0033376659618938,-3.591148818978205,-4.496091756865534,44.30329726734985,0.5900001525878942,0.898766893232299,0.7951662063598626,-0.8386637451124521,2.4289961578321773,-0.021748769376294774,1.61208118209602,-0.5909877306518538,39.685307340027656,-36.94880582354859,0.8169149757361572,1,-0.176666259765625,-1.0699996948242188,-4.369166374206543,-5.013333320617676,3.6733341217041016,1,0.16967630273355927,-2.2571402880638405,20.959999084472656,-1.4615421551758416,21.22333335876465,-1.5803902209157514,20.96666717529297,0.16967630273355927 377,2014-01-22,20.67333221435547,20.78333282470703,20.373332977294922,20.600000381469727,3371700.0,0.008947410702059733,1.795456171037317,-0.16417572657164087,64.46278797111839,66.67691075295609,-0.30267877333785265,-1.0969449006828214,-3.629538890165694,-4.6485851914349325,42.803629407744204,0.4099998474121094,0.9107498893076418,0.8858320236206048,-0.7493106361746023,2.5209746834158118,0.06826069372300125,1.7034033535182083,-0.4957621980200173,33.78987798186703,-40.55838681975447,0.8175713298976033,1,-0.3599987030029297,-1.1883325576782227,-4.520832061767578,-5.164999008178711,3.0433349609375,2,0.17929702420383098,1.0823431998868924,20.489999771118164,-2.2571402880638405,20.959999084472656,-1.4615421551758416,21.22333335876465,0.17929702420383098 378,2014-01-23,20.593332290649414,21.030000686645508,20.3700008392334,21.030000686645508,2985000.0,-0.0038697159643428236,2.022888092950118,-5.95469087315005,71.61016212869833,67.18475457121961,-0.14782143166513606,-0.9269025326588931,-3.399313998377778,-4.540186982054706,41.36619179791708,0.6599998474121094,0.9495775289839976,0.71849880218506,-0.8914498497089944,2.3284474540791145,-0.08647552376196899,1.523473128132089,1.046667098999027,17.58517372661801,-59.796290287723224,0.8049743259470277,1,-0.279998779296875,-0.9083328247070312,-4.182498931884766,-4.848332405090332,2.006668090820316,3,0.191647887246978,1.795456171037317,20.67333221435547,1.0823431998868924,20.489999771118164,-2.2571402880638405,20.959999084472656,0.191647887246978 379,2014-01-24,20.13333320617676,20.65333366394043,20.01000022888184,20.57333374023437,2268600.0,-0.022337282668988934,1.1444434201282254,1.0076308203022464,60.755809480719925,66.76097562266385,0.33484924690792894,-0.3939011883662573,-2.800794340542385,-4.055719664902735,39.60793075539739,0.6433334350585902,0.900202154233579,0.19933309555053924,-1.3534696264255892,1.7521358175266677,-0.577068265437525,0.9757344565386035,1.4812662124633782,7.566444220555144,-65.93134022112868,0.776401360988064,1,0.1800003051757777,-0.29333305358887074,-3.6108331680297887,-4.276666641235355,3.4099998474121094,4,0.27119200921969355,2.022888092950118,20.593332290649414,1.795456171037317,20.67333221435547,1.0823431998868924,20.489999771118164,0.27119200921969355 380,2014-01-27,19.899999618530273,20.273332595825195,19.23666763305664,20.09000015258789,3009600.0,-0.011589416678153608,2.7245531140676986,0.4318188714578698,56.61450079400543,66.21838635564141,0.5794779795838636,-0.07239413270416861,-2.422455415935488,-3.790989467342662,37.51323950724532,1.0366649627685547,0.8654411944207894,-0.09233379364013672,-1.5392676004566752,1.3546000131764018,-0.815800697048406,0.6311331097681325,1.6504158325195348,36.988778194109265,-33.81347287130959,0.7234669034082699,1,0.5383338928222656,0.0366668701171875,-3.0741662979125977,-3.8416662216186523,3.233333587646488,0,0.25544392294273033,1.1444434201282254,20.13333320617676,2.022888092950118,20.593332290649414,1.795456171037317,20.67333221435547,0.25544392294273033 381,2014-01-28,20.479999542236328,20.606666564941406,19.8700008392334,20.03333282470703,2031000.0,0.0291457253680536,1.1047569223056004,-2.350870852783215,55.31134026323099,65.04046424147639,0.13781710100000666,-0.5869254335712881,-2.8495474630668056,-4.333240183986614,35.22791155917307,0.7366657257080078,0.8353391713407206,0.4269994735717759,-0.9933266299620165,1.8473255771055683,-0.2831635781951185,1.1371625253386703,0.9315910397338918,69.33078641981743,1.121258113081737,0.7101630517668955,1,-0.04166603088378906,-0.5433330535888672,-3.4816665649414062,-4.271666526794437,2.6700000762939453,1,0.2379557171007034,2.7245531140676986,19.899999618530273,1.1444434201282254,20.13333320617676,2.022888092950118,20.593332290649414,0.2379557171007034 382,2014-01-29,19.893333435058594,20.40999984741211,19.876667022705078,20.399999618530273,1988700.0,-0.028645806654821526,1.0253146220009053,-1.1343271472615317,48.79479133350179,62.6339960624872,0.7547307209046217,0.06032754633408288,-2.12169744183581,-3.709245090576097,32.79044794435868,0.60333251953125,0.8073772337520353,-0.19616661071777486,-1.5564794388777266,1.1641462174421768,-0.8763230247977525,0.48398980336220276,1.3877617699768123,36.61705786818659,-27.314973099144908,0.6801564140799762,1,0.5450000762939453,0.04333305358886719,-2.6641669273376465,-3.5716667175293004,5.8133335113525355,2,0.21464479403127723,1.1047569223056004,20.479999542236328,2.7245531140676986,19.899999618530273,1.1444434201282254,20.13333320617676,0.21464479403127723 383,2014-01-30,20.706666946411133,21.11000061035156,19.8799991607666,19.8799991607666,4880700.0,0.04088472723828063,-1.9758059306156643,-1.6315827118758917,54.30233103575384,60.328665847667416,-0.11103932639794678,-0.6650262093597519,-2.819203496353076,-4.476309037725375,30.78737077281122,1.2300014495849574,0.8532254373911314,0.539666938781739,-0.7726420859835201,1.8519759635469981,-0.11648757360089235,1.1958214511643703,0.4517626043055465,78.4697291496551,18.051919942955827,0.65615451238263,1,-0.26833343505859375,-0.7700004577636719,-3.43500018119812,-4.380000114440918,5.379999160766598,3,0.1453638210665058,1.0253146220009053,19.893333435058594,1.1047569223056004,20.479999542236328,2.7245531140676986,19.899999618530273,0.1453638210665058 384,2014-01-31,19.81666755676269,20.543333053588867,19.606666564941406,20.543333053588867,4503300.0,-0.0429812964081453,1.57798531164202,-0.8790296530783686,46.97885348703534,57.991407964141025,0.6240681284130041,0.34200666210231745,-1.8077904799680162,-3.5556032999288547,30.912481249178885,1.1000003814697266,0.8122134089849204,-0.4134991645813031,-1.5011570045579354,0.6741586753953293,-0.957328084569621,0.13032975540701486,1.2933330535888672,30.960855904195288,-25.268230856367463,0.5438289199883168,1,0.3566665649414098,0.11999893188476918,-2.4550008773803675,-3.490000724792477,5.903331756591797,4,0.14045413118701644,-1.9758059306156643,20.706666946411133,1.0253146220009053,19.893333435058594,1.1047569223056004,20.479999542236328,0.14045413118701644 385,2014-02-03,19.23666763305664,20.386667251586914,19.00666618347168,20.36000061035156,3671700.0,-0.02926828751830768,1.3456116917809995,1.5458735583308274,46.603398302306545,56.15933053293006,1.0436575738351301,0.9793043269742583,-1.1048104884527135,-2.953812585653715,30.304752821776482,1.3800010681152344,0.6530464900483608,-0.9979990959167466,-2.0673730221661515,0.07137483033265823,-1.532686059041449,-0.4633121327920442,1.8733329772949183,10.93508700497756,-44.27728155050558,0.5346869631247015,2,0.8216657638549805,0.6999988555908203,-1.7366671562194824,-2.910000801086426,6.736665725708008,0,0.22387793471731965,1.57798531164202,19.81666755676269,-1.9758059306156643,20.706666946411133,1.0253146220009053,19.893333435058594,0.22387793471731965 386,2014-02-04,20.06333351135254,20.290000915527344,19.476667404174805,19.53333282470703,6503400.0,0.04297344498874334,-1.5285050594293947,-0.4718108498174733,48.97374576513762,54.438325843376646,0.16774444851278858,0.2259155677818363,-1.7971069810015514,-3.745888747968799,29.39325759227288,1.0533332824707031,0.45181412230890317,-0.2104998588562026,-1.1859026232294312,0.764902905517026,-0.6982012410428169,0.2772015233304117,0.8784003448486288,50.23772322541865,-1.1187091111242324,0.48770138218661513,2,-0.005000114440917969,-0.12666702270507812,-2.5308332443237305,-3.736666679382324,5.416666030883789,1,0.15301543450329969,1.3456116917809995,19.23666763305664,1.57798531164202,19.81666755676269,-1.9758059306156643,20.706666946411133,0.15301543450329969 387,2014-02-05,19.983333587646484,20.156667709350586,19.46999931335449,20.156667709350586,2994900.0,-0.003987369479791947,6.9230608404767295,-0.32704508894351014,42.19988743509362,51.17051754408723,0.15597780133048644,0.32134060045138213,-1.5909980930143632,-3.635617839828548,27.66017037640085,0.6866683959960973,0.30479199359269415,-0.28983306884765625,-1.2660514050925364,0.6863852673972239,-0.7779422369700946,0.19827609927478207,0.8035948547363247,46.434242300859836,-0.46156950276889575,0.48810916812243976,2,0.07499980926513672,-0.04666709899902344,-2.2875001430511475,-3.62166690826416,5.613332748413086,2,0.15846535399085737,-1.5285050594293947,20.06333351135254,1.3456116917809995,19.23666763305664,1.57798531164202,19.81666755676269,0.15846535399085737 388,2014-02-06,22.31333351135254,22.540000915527344,19.76333236694336,20.03333282470703,15072000.0,0.11659715900186152,1.0317070873064886,-13.153790287971654,56.506171523918304,50.69833554888705,-2.1281831681967596,-1.9265520283010744,-3.7692976375821488,-5.923832457216861,26.650078250387978,2.7766685485839844,0.26705241266470736,1.9253334999084473,0.598722060953758,3.2519449388631365,1.2620277804311009,2.5886392193857937,-3.3066673278808594,93.5848873270229,50.09929217305351,0.6633057194773451,2,-1.5399999618530273,-1.926666259765625,-4.490000486373901,-5.936667442321777,3.8566665649414062,3,0.15207648975139176,6.9230608404767295,19.983333587646484,-1.5285050594293947,20.06333351135254,1.3456116917809995,19.23666763305664,0.15207648975139176 389,2014-02-07,21.920000076293945,23.32333374023437,21.11000061035156,22.376667022705078,9023100.0,-0.017627730740387815,-1.1316218010949888,-0.20029246003562057,55.64264190938849,50.590351228374054,-1.6257204550508426,-1.4743967329618037,-3.2343034298332505,-5.489352582413673,25.594720552539812,2.2133331298828125,0.194403164464088,1.4466667175292969,-0.04226756388231223,2.935600998940906,0.7021995768234923,2.1911338582351014,-2.8426671981811538,67.49034653498164,26.758651110043324,0.7444671407058037,2,-0.755000114440918,-1.1416664123535156,-3.9166667461395264,-5.543334007263184,4.6866664886474645,4,0.19008512848455483,1.0317070873064886,22.31333351135254,6.9230608404767295,19.983333587646484,-1.5285050594293947,20.06333351135254,0.19008512848455483 390,2014-02-10,22.58666610717773,22.649999618530273,21.863332748413086,21.916667938232425,3845400.0,0.0304135961935863,-1.0257466883432629,-1.467148376318247,62.04519739095617,51.338557575899074,-2.091106953717997,-2.0600230757443434,-3.785070117520185,-6.1136648030791,24.3058426655151,0.7866668701171875,0.11074687118165727,1.9948328018188448,0.238649849046233,3.7510157545914566,1.116741325432539,2.8729242782051507,-3.3394931945800757,80.88233328729959,38.36516307181114,0.8780914763863061,2,-1.4216661453247035,-1.5816659927368129,-4.598333120346066,-6.210000038146969,3.633333206176758,0,0.13872490925878722,-1.1316218010949888,21.920000076293945,1.0317070873064886,22.31333351135254,6.9230608404767295,19.983333587646484,0.13872490925878722 391,2014-02-11,22.96333312988281,23.11000061035156,22.376667022705078,22.666667938232425,3360600.0,0.01667652148917087,1.485875925387145,0.4427850782299697,62.869998246296305,52.90246945509847,-2.3227278273769514,-2.296636265617188,-4.043154719922924,-6.442590094485226,25.234352809151652,0.7333335876464808,0.14063333773438558,2.207833194732661,0.21179385679507945,4.203872532670243,1.2098135257638702,3.205852863701452,-3.5531137841796863,90.65742625814438,45.093290728739326,0.9980196689687899,2,-1.7983331680297816,-1.8083324432373011,-4.751667022705075,-6.586667060852047,3.20999908447266,1,0.13107854212003933,-1.0257466883432629,22.58666610717773,-1.1316218010949888,21.920000076293945,1.0317070873064886,22.31333351135254,0.13107854212003933 392,2014-02-12,22.92333221435547,23.229999542236328,22.43000030517578,22.46999931335449,2468100.0,-0.001741947273119715,-2.0000107288846607,1.5280960279803493,63.15393556031592,53.885981068938705,-2.020163612755894,-2.1530628541194687,-3.883450962677564,-6.356937198564324,26.054429891917835,0.7999992370605469,0.2213515042591645,2.031999015808104,-0.16628201433945833,4.230280045955666,0.9328585007343229,3.1311395308818852,-3.356588292871095,88.76400641640414,38.02237694028428,1.0991405150737819,2,-1.7583322525024414,-1.768331527709961,-4.612498760223389,-6.451665878295898,2.596668243408203,2,0.11153122521514458,1.485875925387145,22.96333312988281,-1.0257466883432629,22.58666610717773,-1.1316218010949888,21.920000076293945,0.11153122521514458 393,2014-02-13,24.156667709350586,24.32999992370605,22.85333251953125,22.933332443237305,7983600.0,0.05380262709898509,-1.1349380778914169,2.6985362487745763,70.88958492691665,56.54272900670328,-3.0314396624605884,-3.3045857385074235,-4.975341039388823,-7.5423610725387285,25.96625828319968,1.4766674041748011,0.3106769346765539,3.105834484100342,0.4659773645743499,5.745691603626334,1.7859059243373459,4.425763043863338,-4.439660195116211,94.61701082864849,36.82716762731083,1.3199285597629968,2,-2.4883346557617188,-2.4983339309692383,-5.512500286102295,-7.351667404174805,0.2199993133544922,3,0.05961081404251756,-2.0000107288846607,22.92333221435547,1.485875925387145,22.96333312988281,-1.0257466883432629,22.58666610717773,0.05961081404251756 394,2014-02-14,24.26666641235352,24.64666748046875,23.886667251586914,24.229999542236328,2993400.0,0.0045535545020705115,-1.101388588575919,0.02997287099691581,72.9663412470249,59.471944889449766,-2.731019401427343,-3.3464706382382516,-4.932822353354556,-7.595178859686708,25.769305148028753,0.7600002288818359,0.5029536062567743,3.063666534423831,0.05663093726903767,6.070702131578624,1.560148735846436,4.567184333001226,-4.272879353550845,86.34727387479634,24.85524978621641,1.5035177985773964,2,-2.208333015441898,-2.449998855590824,-5.622498989105228,-7.461666107177738,-0.03666687011719105,4,0.0784340803799688,-1.1349380778914169,24.156667709350586,-2.0000107288846607,22.92333221435547,1.485875925387145,22.96333312988281,0.0784340803799688 395,2014-02-18,24.553333282470703,24.643333435058594,24.183332443237305,24.333332061767575,3540000.0,0.011813195320938163,1.2999961853172863,5.999999999999516,72.10564669057065,62.04215610338677,-2.440892219422917,-3.5311762581831836,-5.072639123948427,-7.817786875612239,25.385384409224145,0.46000099182128906,0.6233831640699385,3.1706666946411133,-0.18448116923295643,6.525814558515183,1.4930927627040802,4.848240626578146,-4.187315789934743,95.88836215081663,33.92605159625846,1.6775739319370344,2,-2.494999885559082,-2.736665725708008,-5.842499256134033,-7.703332901000977,-1.426666259765625,1,0.08362747570150231,-1.101388588575919,24.26666641235352,-1.1349380778914169,24.156667709350586,-2.0000107288846607,22.92333221435547,0.08362747570150231 396,2014-02-19,23.96666717529297,24.68666648864746,23.796667098999023,24.44333267211914,5314800.0,-0.023893542291325898,-1.1795930569309243,-2.1666493272298166,72.10564669057065,65.36501824288422,-1.388305754283163,-2.815019712660991,-4.341622812864401,-7.16822630516053,25.706271452302904,0.8899993896484375,0.8744114567884864,2.4101672172546387,-1.1066098905551094,5.926944325064387,0.6517786633497664,4.168555771159511,-3.2581976837223863,68.09455830782923,2.805363634768554,1.7583885539048738,2,-1.7416677474975586,-2.130000114440918,-5.170833110809326,-7.0316667556762695,-0.21666717529296875,2,0.09401941962061633,1.2999961853172863,24.553333282470703,-1.101388588575919,24.26666641235352,-1.1349380778914169,24.156667709350586,0.09401941962061633 397,2014-02-20,24.3799991607666,24.426666259765625,23.773332595825195,24.11666679382324,3682800.0,0.017246118638461816,2.6635543006267515,-0.5524468808771232,70.83963465465587,66.95762525741061,-1.243110142514162,-3.0951070055585816,-4.623350219279111,-7.517324965921603,26.09525965052389,0.6533336639404297,1.2159597196511243,2.6381658554077134,-1.0682118432799577,6.3445435540953845,0.7849770060638761,4.491354704751551,-3.27370996948833,83.27269700737104,18.838999035149527,1.8531888493438362,2,-1.4816656112670898,-2.5333328247070312,-5.482498645782471,-7.444998741149902,-1.1266670227050781,3,0.07355755189995161,-1.1795930569309243,23.96666717529297,1.2999961853172863,24.553333282470703,-1.101388588575919,24.26666641235352,0.07355755189995161 398,2014-02-21,24.540000915527344,24.76000022888184,24.149999618530273,24.46666717529297,5171700.0,0.006562828559002698,1.3766302288079353,0.27848357984093725,79.21649270468706,69.5769420124438,-1.1779131494082122,-3.10338632149692,-4.651688110048621,-7.611244769087701,26.30944872727472,0.610000610351566,1.5169257666479936,2.6008341789245613,-1.2649059503158036,6.466574308164926,0.6679641143043789,4.533704243544744,-3.0756739945121545,77.70279413413516,8.661779949168249,1.9328700646201824,2,-1.2283344268798828,-2.656667709350586,-5.62000036239624,-7.6050004959106445,-1.6733341217041051,4,0.03993478018235308,2.6635543006267515,24.3799991607666,-1.1795930569309243,23.96666717529297,1.2999961853172863,24.553333282470703,0.03993478018235308 399,2014-02-24,25.59333229064941,26.663333892822266,25.520000457763672,26.166667938232425,11437500.0,0.04292303731967606,-2.175929237298238,-7.818169995838632,87.1445203545039,72.3657556750602,-1.849925106360569,-3.9280902486667735,-5.556359392685007,-8.587759662593843,27.549649245224554,2.123332977294922,1.9405865311153505,3.381165599822996,-0.7120909522209224,7.474422151866914,1.3345373238010367,5.427793875844955,-3.7335245726902215,62.975739724246225,-12.861111941664703,2.0466282760219583,2,-1.0733318328857386,-2.758332252502438,-6.012499332427975,-8.228332519531246,-1.9399986267089808,0,-0.04753836874883399,1.3766302288079353,24.540000915527344,2.6635543006267515,24.3799991607666,-1.1795930569309243,23.96666717529297,-0.04753836874883399 400,2014-02-25,24.983333587646484,25.690000534057614,24.93666648864746,25.559999465942386,4549200.0,-0.023834282151128483,-1.2487580884383265,1.0058085184951018,79.49640954122772,74.21313470783036,-0.965767836448375,-3.075412540121363,-4.797747787560269,-7.899666742656972,29.851116630038444,0.7533340454101527,2.0774859622193134,2.517000198364258,-1.602945991672236,6.636946388400752,0.45702710334601093,4.576973293382505,-2.451032205206463,41.86852763971323,-35.66948188589212,2.059973095018247,2,-0.43666648864746094,-2.1483335494995117,-5.242500305175781,-7.533333778381348,-1.3033332824707031,1,-0.030153463818881954,-2.175929237298238,25.59333229064941,1.3766302288079353,24.540000915527344,2.6635543006267515,24.3799991607666,-0.030153463818881954 401,2014-02-26,25.35333251953125,25.623332977294922,24.51666641235352,24.54999923706055,7466400.0,0.0148098303449673,-1.544064192225913,-1.3930654000972271,81.11240232294367,76.2085199036779,-1.074039458554104,-3.227046218648322,-5.016713479862105,-8.196451003173916,31.660601683294914,1.1066665649414027,2.2817378515942366,2.6433324813842773,-1.5576214704935722,6.844286433262127,0.5428555054453525,4.743809457323202,-2.2426865856377134,54.67125310109009,-25.69404494975757,2.100476975938924,2,-0.5949993133544922,-2.5183324813842773,-5.515832901000977,-7.806666374206543,-3.5933322906494105,2,-0.08782535767678012,-1.2487580884383265,24.983333587646484,-2.175929237298238,25.59333229064941,1.3766302288079353,24.540000915527344,-0.08782535767678012 402,2014-02-27,24.163333892822266,25.156667709350586,24.09666633605957,25.10333251953125,7009500.0,-0.04693657631762038,1.0254758034536298,-1.1701228459226316,62.34980894671774,75.25965590587802,0.34682319339581014,-1.7926582329689644,-3.7062755788039787,-6.940159339764428,33.37737702908825,1.2566661834716797,2.356065569292255,1.2398338317871094,-2.788878652820763,5.268546316394982,-0.7745224105168269,3.2541900740910457,-0.5553116446787065,2.5974363757019723,-72.95223880047666,2.0143562423039363,2,1.0549993515014648,-1.328333854675293,-4.296667098999023,-6.616667747497559,-3.1433334350585938,3,-0.017105830455997117,-1.544064192225913,25.35333251953125,-1.2487580884383265,24.983333587646484,-2.175929237298238,25.59333229064941,-0.017105830455997117 403,2014-02-28,23.71666717529297,24.45000076293945,23.36000061035156,24.233333587646484,7031400.0,-0.018485309995322274,1.2947353204544074,0.5496459225290669,61.90897972301037,74.03106018098751,0.8096561580708155,-1.1688555033298655,-3.1503660458323353,-6.435776879187607,34.06221335333061,1.0900001525878906,2.39053964268836,0.6426671028137214,-3.2602805091011184,4.545614714728561,-1.3088067031436985,2.5941409087711413,2.946666717529297,10.797171657915285,-63.05498279852905,1.9514738059574206,2,1.2950000762939453,-0.8816671371459961,-3.817500591278076,-6.170001029968262,-3.6399993896484375,4,-0.019536262570405638,1.0254758034536298,24.163333892822266,-1.544064192225913,25.35333251953125,-1.2487580884383265,24.983333587646484,-0.019536262570405638 404,2014-03-03,22.60000038146973,23.28333282470703,22.126667022705078,23.26333236694336,8489400.0,-0.04708363049368658,2.2890990890822756,1.2838689909259313,50.08340875635651,71.58414485496372,1.860718444648004,0.1760492270942251,-1.9471078484410533,-5.266822738199206,34.78983870412146,1.5900001525878906,2.4062679360463193,-0.6131663322448695,-4.213864036561837,2.987531372072098,-2.413515184403355,1.1871825199136161,3.9972668457031197,13.28344251966998,-57.214145423750956,1.8003488521584845,3,1.7950000762939418,0.23499965667724254,-2.600833892822269,-5.053334236145023,-1.4366664886474645,0,0.011799398577539533,1.2947353204544074,23.71666717529297,1.0254758034536298,24.163333892822266,-1.544064192225913,25.35333251953125,0.011799398577539533 405,2014-03-04,23.54333305358887,23.70000076293945,23.08666610717773,23.13999938964844,5918100.0,0.041740383017542015,-1.4052328647240968,-0.6080419349180686,53.387851742785045,69.50438986076531,0.8482535694882323,-0.4512307131257032,-2.8001288218065064,-6.143815003876316,36.56051996132004,1.1000003814697195,2.2473775477584432,0.11483306884765909,-2.9614928437062673,3.1911589814015855,-1.423329887429304,1.6529960251246223,2.8751101654052675,40.514766045187365,-26.299519827785097,1.5381629562769636,3,0.8516674041748011,-0.7083330154418981,-3.466666221618656,-5.996666908264164,-0.8333339691162145,1,0.004672261574059089,2.2890990890822756,22.60000038146973,1.2947353204544074,23.71666717529297,1.0254758034536298,24.163333892822266,0.004672261574059089 406,2014-03-05,23.13333320617676,23.82999992370605,22.88999938964844,22.913333892822266,5197200.0,-0.017414690030458924,-6.049960303552788,0.5454523959274288,51.17581813665384,67.31952135876509,1.2601299262966243,0.21139688680678503,-2.3115312142471716,-5.665725836440821,38.360498010276004,0.9400005340576101,2.0405254867392912,-0.4486667633056598,-3.0941989831028494,2.1968654564915298,-1.7714328732042546,0.874099346592935,3.113438964965816,33.223298856283634,-29.541579986428673,1.3227661098985954,3,1.2616672515869105,-0.2983331680297887,-2.9458332061767614,-5.586667060852054,-1.8666667938232422,2,0.023631142737919664,-1.4052328647240968,23.54333305358887,2.2890990890822756,22.60000038146973,1.2947353204544074,23.71666717529297,0.023631142737919664 407,2014-03-06,23.149999618530273,23.54999923706055,22.75666618347168,23.10333251953125,7473900.0,0.0007204501056969903,-1.1441440512613088,0.2121238393313821,43.474487166679346,63.34818741009757,1.1741098563645416,0.46813462358393565,-2.236609822256984,-5.6117051420947135,40.22197741885305,0.7933330535888707,1.8188277025747368,-0.5903336524963372,-2.6412296998677753,1.460562394875101,-1.6157816761820563,0.4351143711893819,2.931968346674804,44.04587158975982,-14.083101052957353,1.025448023685719,3,1.2450008392333984,-0.3149995803833008,-2.9624996185302734,-5.603333473205566,-1.7166671752929688,3,-0.06004317116859981,-6.049960303552788,23.13333320617676,-1.4052328647240968,23.54333305358887,2.2890990890822756,22.60000038146973,-0.06004317116859981 408,2014-03-07,25.70666694641113,26.196666717529297,22.70000076293945,23.3799991607666,22700100.0,0.11043919524881485,1.1149185012395861,49.856704949523774,57.086620899033775,60.00842080393423,-1.3406454408118655,-1.9197021476996916,-4.6709519830248105,-8.083325003956357,40.445211868474665,3.4966659545898473,1.6963821808706676,1.7966670036315868,-0.317631862614995,3.9109658698781686,0.7395175705082941,2.8538164367548795,-3.579999923706051,87.9606926815917,32.02137850432209,1.0571494331232916,3,-1.5450000762939418,-2.8716669082641566,-5.519166946411129,-8.160000801086422,-3.726667404174801,4,-0.18231326909931267,-1.1441440512613088,23.149999618530273,-6.049960303552788,23.13333320617676,-1.4052328647240968,23.54333305358887,-0.18231326909931267 409,2014-03-10,26.08666610717773,26.19333267211914,25.399999618530273,25.60333251953125,10253700.0,0.014782124868959468,1.2775109923505286,0.20773639908053695,57.47724573711013,57.56184704792116,-1.8364257159230348,-2.078084386623974,-4.925019560374121,-8.374884253165735,40.16657227360796,0.7933330535888672,1.5768873178538882,1.9683328628540018,-0.14146654826906158,4.078132273977065,0.9134331572924701,3.0232325684155334,-3.87859909057617,96.85412871060286,44.06920561703082,1.0548997055615312,3,-1.9249992370605433,-3.251666069030758,-5.899166107177731,-8.464999675750729,-3.2999992370605398,0,-0.2303858337758059,1.1149185012395861,25.70666694641113,-1.1441440512613088,23.149999618530273,-6.049960303552788,23.13333320617676,-0.2303858337758059 410,2014-03-11,25.71999931335449,26.520000457763672,25.553333282470703,26.123332977294922,5006100.0,-0.014055716905977289,-1.6244391222732864,-0.8344830035595188,58.73754099772391,55.07575134511897,-1.5134267270170092,-1.5437911770922135,-4.4271005475630965,-7.912655693237955,39.934312788000504,0.9666671752929688,1.3683143604611168,1.4449994087219196,-0.6512074671528545,3.5412062845966936,0.39689597078453076,2.4931028466593084,-3.432160302734374,79.05755999161158,27.0439097203961,1.0481034379373877,3,-1.3966655731201136,-2.884999275207516,-5.664999008178707,-7.918333053588864,-2.4399986267089773,1,-0.17716429013146529,1.2775109923505286,26.08666610717773,1.1149185012395861,25.70666694641113,-1.1441440512613088,23.149999618530273,-0.17716429013146529 411,2014-03-12,25.97333335876465,25.983333587646484,24.459999084472656,25.399999618530273,4004100.0,0.00984969098652444,4.134827920971589,-1.421487446976527,58.06888017080374,54.60009259223963,-1.8657705471988244,-1.644369036497288,-4.560726015338883,-8.06393967835259,39.033220079300825,1.5233345031738281,0.9727981899203968,1.5478334426879883,-0.5837712031996141,3.6794380885755906,0.4820311197441889,2.6136357656317877,-3.5162078902587908,85.68934181487732,36.075304539586554,1.0658023229438007,3,-1.6499996185302734,-2.9066667556762695,-5.975833415985107,-7.953333854675293,-2.6533336639404297,2,-0.1256417198830887,-1.6244391222732864,25.71999931335449,1.2775109923505286,26.08666610717773,1.1149185012395861,25.70666694641113,-0.1256417198830887 412,2014-03-13,25.479999542236328,26.32666778564453,25.270000457763672,25.959999084472656,4123200.0,-0.018993858420634502,-1.3481555891814911,-0.8372079097248097,54.604829170116034,53.78852030858471,-1.3030567999339127,-1.0009969426830168,-3.9476168460650882,-7.470920711406748,38.0828818180117,1.0566673278808594,0.6832874632457369,0.926666259765625,-1.1309967736911766,2.9843292932224266,-0.10216525696277401,1.955497776494024,-2.860359074160158,72.77484296827413,25.6103231659727,1.0288315167284001,3,-1.1566658020019531,-2.413332939147949,-5.482499599456787,-7.460000038146973,-2.6866664886474574,3,-0.16535844605878725,4.134827920971589,25.97333335876465,-1.6244391222732864,25.71999931335449,1.2775109923505286,26.08666610717773,-0.16535844605878725 413,2014-03-14,25.59666633605957,26.07999992370605,25.196666717529297,25.40333366394043,3797700.0,0.004578759651461262,-1.9120879811864013,-0.4027767843660841,50.01798299146448,53.78125077915225,-1.2572100472121654,-1.0585222368481517,-3.940468196600907,-7.486105479819464,36.45582843689752,0.8833332061767543,0.32520475356382406,0.9713331222534194,-1.1282363568253508,3.0709026013321896,-0.0784516172859675,2.0211178617928063,-2.8210114683958984,55.177985137504926,9.59983185832862,1.0497847395393853,3,-0.9866657257080078,-2.383333206176758,-5.599166393280029,-7.519999980926514,-1.8666667938232422,4,-0.16265141085802748,-1.3481555891814911,25.479999542236328,4.134827920971589,25.97333335876465,-1.6244391222732864,25.71999931335449,-0.16265141085802748 414,2014-03-17,26.170000076293945,26.81333351135254,25.54333305358887,25.85333251953125,6815400.0,0.02239876602316304,-1.71174526505704,1.6379412403070184,56.425992966220306,54.11882202620061,-1.4202372757180974,-1.5620383227567274,-4.361321251521677,-7.957318678216534,34.743498771427326,1.2700004577636683,0.28049086905663856,1.449500179290773,-0.7517019744527786,3.6507023330343245,0.34889910241899713,2.5501012561625487,-3.2445713850262727,72.66289789881061,25.516042994898918,1.1006010768717756,3,-1.4133329391479492,-2.2083330154418945,-5.589999675750732,-7.573333263397217,-3.153333663940426,0,-0.16010701268026062,-1.9120879811864013,25.59666633605957,-1.3481555891814911,25.479999542236328,4.134827920971589,25.97333335876465,-0.16010701268026062 415,2014-03-18,26.60666656494141,26.946666717529297,25.833332061767575,26.083332061767575,3573000.0,0.01668576566199631,-1.1758958626114038,1.6526306279175047,56.73835563564143,54.736881748310346,-1.538458194527177,-1.9362599107230167,-4.656416991749882,-8.285201711258775,32.96592215857493,1.1133346557617223,0.2903271815663082,1.7835000038147015,-0.5710701557103128,4.138070163339716,0.6062149240521926,2.9607850835772105,-3.4479635844686456,86.32707692543717,38.47419594414767,1.1772850797625072,3,-1.7833328247070348,-2.2016668319702184,-5.634999752044681,-7.476665973663337,-3.9366664886474645,1,-0.14357302841753528,-1.71174526505704,26.170000076293945,-1.9120879811864013,25.59666633605957,-1.3481555891814911,25.479999542236328,-0.14357302841753528 416,2014-03-19,26.21999931335449,26.933332443237305,26.0,26.59666633605957,2808300.0,-0.014532720611322936,-1.2857149530090992,-0.7197442943676212,62.10277637040059,56.80669165983493,-0.746393520002055,-1.4462742815221397,-4.134051602218609,-7.793822375758904,31.716633347599533,0.9333324432373047,0.5037846660004242,1.2841661453247042,-1.1130988873471672,3.6814311779965756,0.08553362898877026,2.482798661660638,-2.758259233917201,58.47614833286811,4.696395331375882,1.198632516335935,3,-1.3966655731201136,-1.6833324432373011,-5.134999275207516,-6.99833250045776,-4.1666660308837855,2,-0.1121280970137769,-1.1758958626114038,26.60666656494141,-1.71174526505704,26.170000076293945,-1.9120879811864013,25.59666633605957,-0.1121280970137769 417,2014-03-20,26.17333221435547,26.70000076293945,25.666667938232425,26.21999931335449,2272500.0,-0.001779828383719706,1.0529723277470944,0.1238948359850412,65.17083919711396,57.704938137399395,-0.2522982309480284,-1.326370211657519,-3.972534699248648,-7.645802949088747,30.310780394941627,1.0333328247070241,0.6331781313282505,1.1478323936462402,-1.2956047260086692,3.5912695133011496,-0.07388616618121446,2.369550953473695,-2.432798003870822,55.80945696149554,-3.2665513118241734,1.221718559827455,3,-0.4699993133544922,-1.6366653442382812,-5.013331890106201,-6.504999160766602,-4.733331680297855,3,-0.10901678457152131,-1.2857149530090992,26.21999931335449,-1.1758958626114038,26.60666656494141,-1.71174526505704,26.170000076293945,-0.10901678457152131 418,2014-03-21,25.520000457763672,26.43666648864746,25.253332138061523,26.43666648864746,5303400.0,-0.024961733998602575,1.5818221919820556,19.64266154412215,69.12663837293994,58.99931509693604,0.4154604019194039,-0.6280556609860781,-3.2102216683067297,-6.889364990919869,28.47514449762395,1.1833343505859375,0.8214684418059512,0.44550065994262766,-1.9962472164807465,2.887248536366002,-0.7753732782690612,1.6663745981543165,-1.5229756467154516,15.748117527131827,-47.09123166729236,1.220873938211688,3,0.1833324432373047,-0.9833335876464844,-4.360000133514404,-5.8433332443237305,-4.066667556762695,4,-0.10684433210287414,1.0529723277470944,26.17333221435547,-1.2857149530090992,26.21999931335449,-1.1758958626114038,26.60666656494141,-0.10684433210287414 419,2014-03-24,24.376667022705078,25.99666786193848,23.75666618347168,25.79999923706055,6504000.0,-0.044801466087386776,1.4660530963045033,1.5527271289666849,55.31915256263629,58.619494159704075,1.442406107671264,0.44212259962919376,-1.97528576163376,-5.6425127295396145,25.15056310297198,2.2400016784668004,1.0804744934176753,-0.6369995117187486,-3.084937419203815,1.8109383957663177,-1.8609684654612835,0.5869694420237863,2.5699996948242188,19.435759731512324,-44.317888786804815,1.2239689537425336,3,0.9749994277954102,0.15999984741210938,-2.7133336067199707,-4.196666717529297,-3.1833343505859375,0,-0.026528133639698415,1.5818221919820556,25.520000457763672,1.0529723277470944,26.17333221435547,-1.2857149530090992,26.21999931335449,-0.026528133639698415 420,2014-03-25,24.229999542236328,25.25666618347168,24.03333282470703,25.0,5187900.0,-0.0060167159165828155,-1.1031508947045687,0.5409843534753067,57.2435013471119,58.5277854015161,1.5147861140379568,0.5580710276205565,-1.736938936651768,-5.396279805745028,22.488432916037944,1.2233333587646484,1.002420653368489,-0.7460002899169922,-3.2189588101204016,1.7269582302864173,-1.9824795500186987,0.4904789701847143,2.6528671646118163,14.90031750453921,-50.53760376585398,1.2364792601017052,3,1.1216669082641602,0.3066673278808594,-2.29249906539917,-3.891665458679199,-2.4733333587646484,1,-0.05007565632709965,1.4660530963045033,24.376667022705078,1.5818221919820556,25.520000457763672,1.0529723277470944,26.17333221435547,-0.05007565632709965 421,2014-03-26,23.126667022705078,24.739999771118164,23.11333274841309,24.58666610717773,5888400.0,-0.0455358043902554,-1.1883398636460498,1.8961015798782224,49.86523338651435,58.001163647782576,2.4270883741227784,1.566341299172226,-0.5358790257741539,-4.196391793401048,20.43406430671751,1.6266670227050746,0.8531131528225728,-1.737999534606935,-4.336723439018954,0.8607243698050837,-3.0373614868129444,-0.43863758240092565,3.6936756736755356,0.3717733070912475,-64.97250290219428,1.2993619522060087,3,1.9033327102661133,1.4099998474121094,-1.18916654586792,-2.744999885559082,-1.4333343505859375,2,-0.019746336381407215,-1.1031508947045687,24.229999542236328,1.4660530963045033,24.376667022705078,1.5818221919820556,25.520000457763672,-0.019746336381407215 422,2014-03-27,23.75,24.1200008392334,22.623332977294922,23.196666717529297,3592800.0,0.026952996585411615,1.3144319254365266,-0.37899563661066643,35.44868414221658,56.38235266453281,1.7126514301399602,0.9596567643806146,-1.0688827519968278,-4.713827448904901,18.93941781539535,1.4966678619384766,0.7199656582372818,-1.0939998626708984,-3.7226100600479057,1.5346103347061089,-2.408304961359402,0.2203052360176052,2.9220622984619133,29.545462502844767,-31.57735477254116,1.3143050986885032,3,1.0349998474121094,0.7866668701171875,-1.7191667556762695,-3.3483333587646484,-1.4099998474121094,3,-0.07143859863281254,-1.1883398636460498,23.126667022705078,-1.1031508947045687,24.229999542236328,1.4660530963045033,24.376667022705078,-0.07143859863281254 423,2014-03-28,23.253332138061523,23.57333374023437,22.333332061767575,23.57333374023437,7835400.0,-0.020912331028988485,6.749971687935656,-0.5783162016642128,29.28850061528712,53.367075736651344,2.058426363322994,1.4965624764629197,-0.5102953968696653,-4.111851138556091,18.32149271282534,1.4166679382324254,0.5525764149629033,-1.5675009727478013,-4.245645295362571,1.1106433498669688,-2.9065731340551864,-0.22842881144041627,3.1758064011303695,25.113724934826564,-30.188530351728346,1.339072161307386,3,1.386667251586914,1.283334732055664,-0.8808321952819824,-2.6483325958251953,-1.3499984741210938,4,-0.07798158101547137,1.3144319254365266,23.75,-1.1883398636460498,23.126667022705078,-1.1031508947045687,24.229999542236328,-0.07798158101547137 424,2014-03-31,22.86666679382324,23.76666641235352,22.803333282470703,23.54999923706055,4229700.0,-0.016628384351220937,-1.3786018889828262,2.1354031936009235,29.203117597208077,50.30760484349208,2.153723738233797,2.0071370953225163,-0.07320138288170952,-3.623771075127255,18.868102323337133,0.963333129882816,0.4395805113458522,-1.967499637603762,-4.601379435226448,0.6663801600189245,-3.2844395364151033,-0.6505597387924205,3.2348072271747093,18.244056609744156,-32.646605187209154,1.3169398988113432,3,1.7666654586792028,1.6700000762939489,-0.26916694641112926,-2.1800003051757777,-2.8699989318847585,0,-0.06180760429867427,6.749971687935656,23.253332138061523,1.3144319254365266,23.75,-1.1883398636460498,23.126667022705078,-0.06180760429867427 425,2014-04-01,23.65333366394043,23.84666633605957,23.27666664123535,23.5,5951100.0,0.034402341067465425,1.111113858326122,-0.22439102000485445,34.31019163951838,47.219539873394055,1.0103160178029,1.2955576496303571,-0.7907693660026425,-4.2985758466880775,19.105202810964684,0.9799995422363317,0.38439186578639806,-1.1863327980041518,-3.8092999187427026,1.436634322734399,-2.497816358373427,0.12515076236512357,2.146689000319089,54.84768823898176,8.013530973077238,1.3114835603692745,4,0.8633327484130824,0.8833332061767578,0.024166584014892578,-1.7800006866455078,-3.7833328247070312,1,-0.10400229526933735,-1.3786018889828262,22.86666679382324,6.749971687935656,23.253332138061523,1.3144319254365266,23.75,-0.10400229526933735 426,2014-04-02,23.68000030517578,24.143333435058594,23.36000061035156,23.770000457763672,4353900.0,0.001127394624970135,-1.1461186737386557,-0.5869562513216654,37.0067419913382,44.090195739418974,0.654263038827434,1.3828450057411743,-0.7314507813972,-4.213579959051465,19.443149361644448,0.7833328247070348,0.1997243705426044,-1.1869995117187493,-3.74570410266924,1.3717050792317416,-2.4663518071939947,0.09235278375649614,1.8426871108843805,74.4015039590627,29.574342278806895,1.2793522954752454,4,0.7049989700317383,0.8566665649414062,0.010833263397216797,-1.8066673278808594,-4.176668167114258,2,-0.08122187909278511,1.111113858326122,23.65333366394043,-1.3786018889828262,22.86666679382324,6.749971687935656,23.253332138061523,-0.08122187909278511 427,2014-04-03,21.76000022888184,23.74666786193848,21.696666717529297,23.51000022888184,9415500.0,-0.08108108325802188,-1.1847254943013268,19.444411477980758,28.02596616061848,39.52345438249437,2.1036139340508733,3.3659441825334717,1.2480865243518728,-2.189180788916559,20.352350930651983,2.0500011444091832,-0.09362724122033228,-3.037499618530269,-5.854995911579145,-0.22000332548139312,-4.446247765054707,-1.6287514720058311,3.507538758834915,2.588563080487657,-39.238542334808635,1.4087481465244385,4,2.0866670608520472,2.5616664886474574,2.0366663932800257,0.11333274841308238,-1.0200004577636754,3,-0.0030637663631184475,-1.1461186737386557,23.68000030517578,1.111113858326122,23.65333366394043,-1.3786018889828262,22.86666679382324,-0.0030637663631184475 428,2014-04-04,21.020000457763672,22.0,20.26666641235352,21.946666717529297,10278600.0,-0.034007342065004775,2.3548408532128313,0.5295235770089286,21.056574082709247,35.716501218058035,2.389434934976027,3.938770808549222,2.042831222857643,-1.3464283853428327,19.870079011150686,1.7333335876464808,-0.45969926066989686,-3.543166065216063,-6.789265916210894,-0.2970662142212319,-5.166215990713479,-1.9201161397186475,3.8904513029343377,19.432518733179425,-17.73009551350395,1.623049925497416,4,1.7416658401489258,2.5866661071777344,3.0066661834716797,0.9116668701171875,-0.39333343505859375,4,0.06279731998467586,-1.1847254943013268,21.76000022888184,-1.1461186737386557,23.68000030517578,1.111113858326122,23.65333366394043,0.06279731998467586 429,2014-04-07,20.07666778564453,21.293333053588867,19.733333587646484,20.85333251953125,8006100.0,-0.04487786163537988,-1.1321180175389203,0.8381277786925737,15.278270785674977,31.053697822342823,2.971111997351592,4.647018613978386,3.0459053502974953,-0.30946905693713234,19.453909890214785,1.5599994659423828,-0.9095276552703133,-4.1859988212585435,-7.9150637837363575,-0.45693385878072945,-6.0505313024974505,-2.3214663400196365,4.27652973325214,7.785356233051195,-22.2016393060794,1.8645324812389075,4,2.159998893737793,3.2633323669433594,3.846665859222412,1.919999122619629,-0.03333473205566406,0,0.09098451485071757,2.3548408532128313,21.020000457763672,-1.1847254943013268,21.76000022888184,-1.1461186737386557,23.68000030517578,0.09098451485071757 430,2014-04-08,21.163333892822266,21.553333282470703,20.233333587646484,20.34666633605957,7455900.0,0.05412582002052835,-1.530351531150424,-1.051505908702443,24.97525511817419,28.288144681416135,1.5686532861159286,3.3744869561892443,2.040361782727853,-1.2920988743931048,18.747525259411212,1.4766654968261719,-1.3537390393431394,-2.871499443054198,-6.778228611144833,1.0352297250364373,-4.824864027099515,-0.9181348590088803,2.543082675699381,32.42631189692532,5.793372381943229,1.953364584045317,4,0.7749996185302734,2.176666259765625,2.4516663551330566,1.0333328247070312,-1.2933330535888672,1,-0.05512676012163997,-1.1321180175389203,20.07666778564453,2.3548408532128313,21.020000457763672,-1.1847254943013268,21.76000022888184,-0.05512676012163997 431,2014-04-09,22.709999084472656,22.80666732788086,21.26333236694336,21.26333236694336,9152100.0,0.07308230354835321,-1.1336427281237227,1.7714267030074573,35.0761224732004,28.246748940414342,-0.04842418242377633,1.6556939406876374,0.5757660945988405,-2.7255825971484313,18.658976914192788,1.6433334350585938,-1.5746309136716938,-1.1616675376892083,-4.999483986263904,2.6761489108854875,-3.080575761976558,0.7572406865981414,0.4401858667264662,74.16938867748051,49.11094446379616,1.9189082242873485,4,-0.7716655731201172,0.6300010681152344,0.905001163482666,-0.35833168029785156,-2.2699985504150426,2,-0.12505496960504192,-1.530351531150424,21.163333892822266,-1.1321180175389203,20.07666778564453,2.3548408532128313,21.020000457763672,-0.12505496960504192 432,2014-04-10,21.26666641235352,23.31666755676269,20.940000534057614,22.76666641235352,9869700.0,-0.06355494188927446,-1.2074322875976633,-1.0368663229923398,32.84022867259887,28.641385391226756,1.1237801877637033,2.916732156017705,2.1050016095391726,-1.1803041117651532,18.210049638444602,2.376667022705078,-1.8577002396345321,-2.3943335533142047,-6.321932235773144,1.5332651291447341,-4.358132894543676,-0.4305342120847335,-1.5333328247070348,42.790675887941745,15.870687077144257,1.9637993412294699,4,0.6716670989990199,2.0733337402343714,2.348333835601803,1.1816673278808558,-0.3733329772949254,3,-0.08291540573879974,-1.1336427281237227,22.709999084472656,-1.530351531150424,21.163333892822266,-1.1321180175389203,20.07666778564453,-0.08291540573879974 433,2014-04-11,21.433332443237305,21.82333374023437,20.59000015258789,20.780000686645508,7574400.0,0.007836960793581316,-1.387098441387756,-0.43555450439453125,37.10947856854906,29.519869943597975,0.750746521289205,2.553064094931237,2.0017260442809395,-1.2617017657380494,17.883912166972145,1.2333335876464808,-2.0035546151402848,-2.019500827789308,-5.956442735774072,1.9174410801954558,-3.987971781781688,-0.051029873796927916,-1.6283321762084952,47.44182011061915,18.76649836574095,1.9684709539923813,4,0.5050010681152344,1.906667709350586,2.1816678047180176,1.0150012969970703,-0.426666259765625,4,-0.03234833752312294,-1.2074322875976633,21.26666641235352,-1.1336427281237227,22.709999084472656,-1.530351531150424,21.163333892822266,-0.03234833752312294 434,2014-04-14,21.979999542236328,22.913333892822266,21.48666763305664,22.0,7980300.0,0.02550546446507007,-1.834443008666457,-0.030613019437486497,40.47954476707793,30.205353624437926,0.0727268969216297,1.7669924315995864,1.55480043454169,-1.7123497802291254,16.792283356377126,1.480001449584961,-2.0762651383064927,-1.263333702087401,-5.033887718584104,2.5072203144093024,-3.1486107103357526,0.6219433061609507,-2.1047659294128422,56.64861387332946,25.147277513541958,1.885277008248351,4,-0.04166603088378906,1.3600006103515625,1.518333911895752,0.4683341979980469,-0.8066673278808594,0,-0.061571089523032696,-1.387098441387756,21.433332443237305,-1.2074322875976633,21.26666641235352,-1.1336427281237227,22.709999084472656,-0.061571089523032696 435,2014-04-15,22.78666687011719,22.95000076293945,21.489999771118164,22.093332290649414,7810800.0,0.036700061177471266,1.8627404048431713,-34.66593553309192,48.52430446326335,31.48508278798516,-0.9720242841707787,0.6951051215132722,0.878002585967824,-2.4144584113173018,15.553720217510564,1.4600009918212855,-2.0471186989016594,-0.26566638946532706,-3.6899767488346136,3.1586439699039595,-1.9778215691499703,1.4464887902193162,-2.842604578414921,80.56232726316321,43.25931312339423,1.7121551796846426,4,-1.0466661453247106,0.5533332824706996,0.711666584014889,-0.33833312988281605,-0.5733337402343821,1,-0.12039206226014465,-1.834443008666457,21.979999542236328,-1.387098441387756,21.433332443237305,-1.2074322875976633,21.26666641235352,-0.12039206226014465 436,2014-04-16,23.28000068664551,23.3700008392334,22.433332443237305,23.0,5634600.0,0.02165010878248652,3.0724625061677715,0.4038464183633358,47.93678921314569,33.697396460488186,-1.707641784764352,-0.03138860848467573,0.4962984687678791,-2.799675873463439,14.135379142818632,0.9366683959960938,-1.9780295162043942,0.37466735839844034,-2.7129505774687495,3.46228529426563,-1.1691416095351563,1.918476326332037,-3.268486289642034,96.76258523890921,56.062615027914354,1.5438089679335956,4,-1.72833347320557,0.05999946594237926,0.29916620254516246,-0.8316669464111364,-0.9500007629394602,2,-0.14647765235540766,1.8627404048431713,22.78666687011719,-1.834443008666457,21.979999542236328,-1.387098441387756,21.433332443237305,-0.14647765235540766 437,2014-04-17,23.31999969482422,23.57666778564453,22.920000076293945,23.26666641235352,4118700.0,0.0017181704037343426,1.3176392974708682,0.19047554171972794,50.304882250537446,36.94720847913576,-1.6797247020290378,-0.3121147937587132,0.5732745456956998,-2.735231359170829,13.01542900005238,0.6566677093505859,-2.0043816635382754,0.5573329925537109,-2.1325557788733853,3.247221763980807,-0.7876113931598354,1.9022773782672573,-3.174145840131544,91.40620509696183,46.72150033545772,1.3449443857135477,4,-1.664999008178711,0.020000457763671875,0.3750004768371582,-0.8716659545898438,-0.11666679382324219,3,-0.12349910799552066,3.0724625061677715,23.28000068664551,1.8627404048431713,22.78666687011719,-1.834443008666457,21.979999542236328,-0.12349910799552066 438,2014-04-21,22.79333305358887,23.54333305358887,22.59000015258789,23.35000038146973,3563400.0,-0.02258433311010033,1.0212019135505497,-10.437522351763802,49.66887223298005,40.76838641772522,-0.9778932064020225,-0.0002077054484921348,1.1380937788060592,-2.108145916211317,12.29572844013404,0.9533329010009801,-2.089188600487809,0.16699972152710174,-2.1902934559545386,2.524292899008742,-1.0116468672137202,1.3456463102679237,-2.441630363039085,62.51987201600364,13.892011221071478,1.1786465887408204,4,-0.8883323669433629,0.5466670989990199,0.9016671180725062,-0.34499931335449574,0.3766670227050746,0,-0.08335769121888548,1.3176392974708682,23.31999969482422,3.0724625061677715,23.28000068664551,1.8627404048431713,22.78666687011719,-0.08335769121888548 439,2014-04-22,23.729999542236328,24.166667938232425,22.333332061767575,22.61333274841309,5466600.0,0.041093879795696564,-1.1868798041537685,-2.0059858696471458,50.34154694466948,43.5868632873358,-1.499527662406777,-1.0411871184858263,0.26393090450812196,-2.9421853639544295,12.96745938701578,1.8333358764648509,-1.881987878352998,1.1359995841979966,-1.13641855631003,3.408417724706023,-0.0002094860560184486,2.2722086544520117,-3.1847989459808588,83.68612137428775,34.364305833039786,1.1362090702540137,4,-1.3516654968261719,-0.3899993896484375,0.18166732788085938,-1.2816658020019531,0.6599998474121129,1,-0.11476331273911189,1.0212019135505497,22.79333305358887,1.3176392974708682,23.31999969482422,3.0724625061677715,23.28000068664551,-0.11476331273911189 440,2014-04-23,23.01666641235352,23.636667251586914,22.63333320617676,23.636667251586914,3020100.0,-0.03006039374814018,2.236557055796013,-0.5552245689250227,47.21522202442305,44.93565212636054,-0.5539009849951348,-0.44629643384265805,1.0112754176730405,-2.147374195640502,13.675491508954373,1.0966663360595668,-1.5374192747122137,0.4833331108093297,-1.6666726861535324,2.633338907772192,-0.5916697876721031,1.5583360092907625,-2.181748428739894,37.27273105589311,-8.50998638399033,1.0750028984814313,4,-0.6383323669433629,0.32333374023437145,1.3425006866455043,-0.49333286285400746,1.9533329010009695,2,-0.08008693200717787,-1.1868798041537685,23.729999542236328,1.0212019135505497,22.79333305358887,1.3176392974708682,23.31999969482422,-0.08008693200717787 441,2014-04-24,22.670000076293945,23.49666786193848,21.56666755676269,23.49666786193848,4420500.0,-0.015061535404341186,3.669349256596472,1.3333333333333468,54.40180699370481,47.33138305092787,-0.23859612128453023,-0.14292442301477593,1.376483123188624,-1.722440968578411,13.970598558600045,1.9300003051757884,-1.0155104277996188,0.1595001220703125,-1.9736072762564483,2.2926075203970733,-0.9070535770930697,1.2260538212336947,-1.5685420963108179,42.43585990966507,-8.44666962261541,1.0665536991633806,4,-0.29166603088378906,0.6633329391479492,1.944166660308838,-0.07999992370605469,1.8933334350585938,3,-0.020144108728463284,2.236557055796013,23.01666641235352,-1.1868798041537685,23.729999542236328,1.0212019135505497,22.79333305358887,-0.020144108728463284 442,2014-04-25,22.053333282470703,23.023332595825195,21.959999084472656,22.6200008392334,3727500.0,-0.027201887593643725,-1.822999506285367,0.6854840198240906,55.05874623650212,49.325746125144875,0.560317810207728,0.358495267629813,2.0061973936772333,-1.0307243803660384,13.923690182368572,1.063333511352539,-0.6515392508712239,-0.37233333587646555,-2.4315568060503523,1.6868901342974212,-1.4019450709634071,0.657278399210476,-0.7066585058276331,18.7179097809558,-34.64981138814455,1.0296117350869425,4,0.7733345031738281,1.1633338928222656,2.626667022705078,0.7633333206176758,2.6999988555908203,4,0.01254534349486569,3.669349256596472,22.670000076293945,2.236557055796013,23.01666641235352,-1.1868798041537685,23.729999542236328,0.01254534349486569 443,2014-04-28,21.440000534057614,22.38999938964844,20.65333366394043,22.200000762939453,6018600.0,-0.0278113399256793,2.0467887037864174,1.3411747678367734,56.897133012628444,51.14992259687272,1.3127450659887323,0.8738131484866507,2.5859594769609515,-0.3426981462780887,13.98818288851137,1.7366657257080114,-0.5048031894989755,-0.894999504089359,-2.9604549791505796,1.1704559709718616,-1.9277272416199693,0.1377282334412513,2.726667404174812,22.39089163457731,-35.22488942789441,1.032727737530611,4,0.9700002670288121,1.644999504089359,3.6799993515014684,1.5266666412353551,3.673332214355476,0,0.08224497775278938,-1.822999506285367,22.053333282470703,3.669349256596472,22.670000076293945,2.236557055796013,23.01666641235352,0.08224497775278938 444,2014-04-29,21.453332901000977,21.81666755676269,21.0,21.343332290649414,4668000.0,0.0006218454576147892,-1.0502152355140904,-0.14473760161020263,51.64585216417062,51.49676123030685,1.3598514356257851,0.7896543673977874,2.5349730842566913,-0.2770948451970341,14.24062315093259,0.8166675567626918,-0.19064323057023103,-0.8110004425048842,-2.8964788949640052,1.2744780099542368,-1.8537396687344447,0.23173878372467627,2.643068351745608,26.815614598823878,-32.58251909642196,1.0427392262295607,4,0.9566679000854492,1.411667823791504,3.6666669845581055,1.5133342742919922,4.213335037231449,1,0.08001867044224498,2.0467887037864174,21.440000534057614,-1.822999506285367,22.053333282470703,3.669349256596472,22.670000076293945,0.08001867044224498 445,2014-04-30,21.19333267211914,21.46666717529297,21.003332138061523,21.426666259765625,3147000.0,-0.01211933968869261,1.9574380014365893,-2.121202663337495,39.92024626355594,50.606034235908,1.531077983220925,0.9021623366988081,2.7442801736190745,0.05511623518389541,14.584829913284237,0.4633350372314453,0.0399071473367556,-0.9480006217956536,-2.977983099728533,1.0819818561372259,-1.962991860762095,0.06699061717078791,2.8342072288513194,18.99175301161982,-36.94595470250431,1.0149912389664406,4,1.2166681289672852,1.3016672134399414,3.7508339881896973,1.7733345031738281,4.80000114440918,2,0.1508336025760908,-1.0502152355140904,21.453332901000977,2.0467887037864174,21.440000534057614,-1.822999506285367,22.053333282470703,0.1508336025760908 446,2014-05-01,21.75666618347168,22.906667709350586,21.293333053588867,21.299999237060547,4835700.0,0.026580694979305042,-5.865263884097965,-1.9571419229323002,53.687906956579894,50.98192586991271,0.8145990476362712,0.19747403971804545,2.154667220319787,-0.4313588988439001,14.792206704481947,1.7133350372314453,0.21177912093909868,-0.2885004043579116,-2.1897160263120803,1.6127152175962571,-1.2391082153349942,0.662107406619171,2.203389592758178,46.55413572924329,-10.590260139107642,0.9506078109770838,5,0.6533346176147461,0.48000049591064453,3.187500476837158,1.210000991821289,4.043333053588871,3,0.14769418727966444,1.9574380014365893,21.19333267211914,-1.0502152355140904,21.453332901000977,2.0467887037864174,21.440000534057614,0.14769418727966444 447,2014-05-02,21.69333267211914,22.336666107177734,21.206666946411133,21.790000915527344,3281700.0,-0.002910993385588312,-1.1121485664577495,-0.21168215516341235,51.98776963541347,51.23958113684976,0.6961296384856368,0.269367510261727,2.1771185596902853,-0.30092074025667515,13.825579326830148,1.1299991607666016,0.20643394583087016,-0.34850053787231516,-2.252053670933286,1.5550525951886556,-1.3002771044027988,0.6032760286581684,2.200588661864927,46.15378755303048,-11.713209268464041,0.9517765665304849,5,0.7166681289672852,0.2566680908203125,3.090000629425049,1.2733345031738281,4.353334426879883,4,0.13229875199959484,-5.865263884097965,21.75666618347168,1.9574380014365893,21.19333267211914,-1.0502152355140904,21.453332901000977,0.13229875199959484 448,2014-05-05,22.34000015258789,22.373332977294922,21.34666633605957,21.406667709350586,2676000.0,0.029809503696030193,1.0533371989006022,-9.655005721952566,52.71084821869707,51.50283683396393,-0.024144748559116636,-0.2881099998771397,1.4910822140911932,-0.8782773955370793,11.989466792240467,1.0266666412353516,0.18267252677329182,0.2321669578552239,-1.612845403349965,2.077179319060413,-0.6903392227473688,1.1546731384578166,1.4891094279953059,70.2796898492762,11.752186658506503,0.9225061806025943,5,-0.19499969482421875,-0.3899993896484375,2.320833206176758,0.6266670227050781,3.726667404174801,0,0.10802739341942535,-1.1121485664577495,21.69333267211914,-5.865263884097965,21.75666618347168,1.9574380014365893,21.19333267211914,0.10802739341942535 449,2014-05-06,21.90333366394043,22.6200008392334,21.75666618347168,22.17333221435547,4783500.0,-0.019546395956352658,-2.0650924838072924,-0.28928443704210816,42.955873920271564,51.029575933502656,0.14098625829149114,0.3082252714718834,1.8485368203813266,-0.373124332793914,9.729089418388135,0.8633346557617188,0.10354482679065669,-0.29583282470703054,-1.87987742397425,1.2882117745601889,-1.087855124340642,0.49618947492658094,1.8622603983099104,47.285488668157804,-8.105500160619307,0.7920222996336101,5,0.17166709899902344,0.04666709899902344,2.684999465942383,1.0733327865600586,4.266666412353516,1,0.14655299205697148,1.0533371989006022,22.34000015258789,-1.1121485664577495,21.69333267211914,-5.865263884097965,21.75666618347168,0.14655299205697148 450,2014-05-07,19.99666786193848,21.47333335876465,19.426666259765625,21.350000381469727,10508100.0,-0.08704911458938802,1.5583363135684143,5.012369575506673,28.633401170425657,48.16641973091609,1.7592149294463404,2.2377357986113715,3.6718670294609836,1.593605439897761,8.179900646577511,2.4766674041748047,0.014946425689320364,-2.144165325164792,-3.9580696742893338,-0.3302609760402504,-3.051117499727063,-1.2372131506025212,3.7066809923456603,16.37934956150193,-32.38305926476998,0.9069521745622703,5,1.22833156585693,1.7999992370605433,4.588331699371334,2.979998588562008,6.269998550415039,2,0.2835472447430196,-2.0650924838072924,21.90333366394043,1.0533371989006022,22.34000015258789,-1.1121485664577495,21.69333267211914,0.2835472447430196 451,2014-05-08,19.8700008392334,20.899999618530273,19.53333282470703,19.833332061767575,4386300.0,-0.006334406491102396,-3.2931901724700943,-0.027095172056106967,27.799231021693444,45.137584707048454,1.6169755558915924,2.256415730507385,3.7000803816016656,1.7777613506120566,7.7105764430476915,1.3666667938232422,-0.17483432927598486,-2.1288324356079116,-4.183769131965562,-0.07389573925026127,-3.1563007837867367,-1.1013640874290864,3.66228071127,13.883123375742956,-28.267131629720943,1.0274683481788245,5,1.296666145324707,1.926666259765625,4.656665802001953,3.10666561126709,7.00666618347168,3,0.30816973923847923,1.5583363135684143,19.99666786193848,-2.0650924838072924,21.90333366394043,1.0533371989006022,22.34000015258789,0.30816973923847923 452,2014-05-09,19.503332138061523,20.09000015258789,19.299999237060547,19.780000686645508,7503900.0,-0.018453381262465096,-1.312194359466762,-7.545071521455706,28.38370136887967,41.96942563552081,1.7700241063902205,2.618456039278861,4.00036787029201,2.190524007319816,7.692658031323724,0.7900009155273438,-0.296192253450549,-2.407334423065187,-4.728591938187286,-0.08607690794308809,-3.5679631806262364,-1.2467056655041375,3.8647248008123647,6.124482014343025,-32.06740340830692,1.1606287575610503,5,1.600001335144043,2.230001449584961,4.95750093460083,3.473334312438965,7.383335113525391,4,0.3228508366891232,-3.2931901724700943,19.8700008392334,1.5583363135684143,19.99666786193848,-2.0650924838072924,21.90333366394043,0.3228508366891232 453,2014-05-12,20.739999771118164,21.0,19.456666946411133,19.77666664123535,4515900.0,0.06340801788650441,1.080898142457059,-3.481903291188109,31.09987921735548,39.68653975254135,0.4734024905539904,1.3989049806147804,2.7247201802920955,1.0034047491746456,7.162854948936573,1.5433330535888672,-0.4774874616905578,-1.136000156402588,-3.5074398926717514,1.2354395798665756,-2.321720024537168,0.04971971173199208,2.3839737056469232,43.373489130703305,10.484550549134966,1.1857198681345813,5,0.36333370208740234,0.9933338165283203,3.3441672325134277,2.236666679382324,6.0933322906494105,0,0.2558663156433949,-1.312194359466762,19.503332138061523,-3.2931901724700943,19.8700008392334,1.5583363135684143,19.99666786193848,0.2558663156433949 454,2014-05-13,20.626667022705078,21.53333282470703,20.53333282470703,20.75,3571200.0,-0.005464452732102165,-5.451584322894235,-0.12802733910949898,33.65253802563622,38.990127726105825,0.51086374413984,1.4816140821452422,2.832951266983919,1.1602220450117144,7.31874248881833,1.0,-0.6383880451200028,-1.18166627883911,-3.616982830180003,1.2536502725017833,-2.3993245545095583,0.03599199683133847,2.267867999677737,59.40302841379782,25.950433736198015,1.2176582756704468,5,0.4766664505004883,1.1066665649414062,2.557499408721924,2.34999942779541,6.106666564941406,1,0.2637362850755025,1.080898142457059,20.739999771118164,-1.312194359466762,19.503332138061523,-3.2931901724700943,19.8700008392334,0.2637362850755025 455,2014-05-14,20.043333053588867,20.81333351135254,20.030000686645508,20.546667098999023,3228900.0,-0.02828057332161804,-1.9559797316750158,4.08109863598404,32.59717618133422,36.64671319552298,1.0213177107252847,1.9488026468241273,3.373888913225308,1.7796191540868378,7.635426633438246,0.7833328247070312,-0.8000475978753236,-1.6278335571289055,-4.13898498656085,0.8833178723030386,-2.883409271844876,-0.37225784241293525,2.635529821674613,33.283599935093214,0.9273685758447243,1.2555757147159714,5,0.9166669845581055,1.6900005340576172,2.7450003623962402,2.933333396911621,6.703334808349613,2,0.3056710680965342,-5.451584322894235,20.626667022705078,1.080898142457059,20.739999771118164,-1.312194359466762,19.503332138061523,0.3056710680965342 456,2014-05-15,19.8700008392334,20.19333267211914,19.156667709350586,20.143333435058594,4772400.0,-0.00864787377887899,4.5535959700203845,0.5430441241113789,34.631636974775475,34.718254011007645,1.0045180780536853,1.9537366452421843,3.5151540916269575,1.984008337487026,8.492648620645344,1.0366649627685547,-0.9110377504221958,-1.6306657791137695,-4.144935924832069,0.8836043666045299,-2.8878008519729192,-0.3735307062546198,2.606130217737906,30.014036276029106,-3.8993329638145475,1.2571350728591488,5,1.0183334350585938,1.7916669845581055,2.7691659927368164,3.10666561126709,6.85333251953125,3,0.32192578273524175,-1.9559797316750158,20.043333053588867,-5.451584322894235,20.626667022705078,1.080898142457059,20.739999771118164,0.32192578273524175 457,2014-05-16,20.440000534057614,20.49333381652832,19.546667098999023,19.989999771118164,2961600.0,0.028686445432792862,2.401193747558711,-1.646348696835408,42.91784840309564,33.63014292038527,0.266010596258198,1.2194327827428602,2.9185123638011987,1.454230732009524,9.268911549105818,0.9466667175292969,-0.8829124093718974,-0.9166661262512257,-3.3196337291489755,1.4863014766465241,-2.1181499277001024,0.284817675197651,1.770573455104035,53.997208795424136,17.856889416008272,1.2014838014488751,5,0.44833374023437855,1.2216672897338903,2.199166297912601,2.5366659164428746,5.816665649414066,4,0.3149053972832603,4.5535959700203845,19.8700008392334,-1.9559797316750158,20.043333053588867,-5.451584322894235,20.626667022705078,0.3149053972832603 458,2014-05-19,20.893333435058594,20.950000762939453,20.18000030517578,20.273332595825195,2804400.0,0.02217871277672545,1.0999950582476545,1.3777773068283075,46.266671176485396,33.9980092821868,-0.4627786271530532,0.649772467908214,2.360834257116231,1.0437385814277604,9.883257033434138,0.7700004577636719,-1.0167812047425997,-0.36833324432372905,-2.68067407707111,1.944007588423652,-1.5245036606974196,0.7878371720499615,1.0729280517181685,73.07153685585813,34.27483897775943,1.1561704163736897,5,-0.5483331680297852,0.7683343887329102,1.745833396911621,2.0833330154418945,5.689998626708981,0,0.2868538826107865,2.401193747558711,20.440000534057614,4.5535959700203845,19.8700008392334,-1.9559797316750158,20.043333053588867,0.2868538826107865 459,2014-05-20,21.00666618347168,21.523332595825195,20.459999084472656,21.0,3735600.0,0.0054243497700043886,1.0448740873603186,0.01075189427150148,48.730735760057996,36.231046458812614,-0.8009031428258844,0.33935216281488323,2.130071484393703,0.9726905794345271,10.200948362745219,1.063333511352539,-1.140094220532891,-0.11883382797241282,-2.1188023279442483,1.8811346719994226,-1.1188180779583305,0.8811504220135049,0.7348278011109883,78.16900840899604,35.3441755777842,0.9999842499859181,5,-0.6616659164428711,0.6550016403198242,1.6325006484985352,1.9700002670288086,5.953332901000977,1,0.2773722316242828,1.0999950582476545,20.893333435058594,2.401193747558711,20.440000534057614,4.5535959700203845,19.8700008392334,0.2773722316242828 460,2014-05-21,21.17333221435547,21.40333366394043,20.793333053588867,20.99666786193848,2744700.0,0.00793395912650463,-1.09142838458646,26.50157367668044,45.807374611938656,38.231951302173194,-0.875136492971599,0.02899397963531669,1.8573115254936106,0.8531672899178488,10.53580812625291,0.6100006103515625,-1.3286351015253786,0.1399989128112793,-1.652105702298197,1.9321035279207557,-0.7560533947434571,1.0360512203660157,0.361375668208634,85.21124036318093,41.08771374346383,0.8960523075547375,5,-0.8283319473266602,0.48833560943603516,1.465834617614746,1.8033342361450195,5.89666748046875,2,0.2625945371754639,1.0448740873603186,21.00666618347168,1.0999950582476545,20.893333435058594,2.401193747558711,20.440000534057614,0.2625945371754639 461,2014-05-22,22.21333312988281,22.309999465942386,21.1200008392334,21.15333366394043,4756200.0,0.0491184337447943,-1.112426506313734,6.000075575181211,53.277313389201,40.99790819332,-1.729672832894014,-1.1035531979245157,0.7129471935171559,-0.14168053176340933,10.722602734753055,1.189998626708988,-1.3960510473924401,1.2028331756591761,-0.5114154243753397,2.917081775693692,0.3457088756419182,2.059957475676434,-3.056665420532223,96.50182014961509,50.460805871213026,0.8571243000172574,5,-1.4799995422363246,-0.551665306091305,0.3266673088073766,0.7633333206176793,5.736667633056641,3,0.20408169748992488,-1.09142838458646,21.17333221435547,1.0448740873603186,21.00666618347168,1.0999950582476545,20.893333435058594,0.20408169748992488 462,2014-05-23,22.32999992370605,22.416667938232425,21.333332061767575,22.21999931335449,3159000.0,0.005252106612775531,6.64698754628038,0.10377421299336961,49.93246131178345,43.090417314923116,-1.568114174733818,-1.2631947245711679,0.5070249706670005,-0.21040749119200441,10.947812760829082,1.0833358764648509,-1.1653369450561328,1.30566663742065,-0.44802605878020074,3.059359333621501,0.42882028932022465,2.1825129855210754,-3.110265579223629,96.12512770134143,50.95456529150484,0.8768463481004262,5,-1.5433320999145472,-0.6683320999145472,0.11583375930786488,0.6466665267944371,5.090000152587894,4,0.19674578818043487,-1.112426506313734,22.21333312988281,-1.09142838458646,21.17333221435547,1.0448740873603186,21.00666618347168,0.19674578818043487 463,2014-05-27,23.203332901000977,23.35666656494141,22.25666618347168,22.81666755676269,6308400.0,0.03911029916161235,2.173081049556244,3.515119988902793,58.29081129948341,45.82800323423947,-2.296810990869133,-2.105605337533671,-0.45101657864563904,-1.0301291108239994,10.504168145890308,1.1000003814697301,-0.8739475889972539,2.090832996368409,0.08935334089198221,4.092312651844836,1.0900931686301973,3.0915728241066205,-3.855721212768554,94.70654933732263,47.746179214562446,1.0007398277382131,5,-1.9466657638549805,-1.5416650772094727,-0.7058324813842773,0.005000114440917969,4.086668014526367,1,0.13159028901141112,6.64698754628038,22.32999992370605,-1.112426506313734,22.21333312988281,-1.09142838458646,21.17333221435547,0.13159028901141112 464,2014-05-28,23.170000076293945,23.520000457763672,22.676666259765625,23.27666664123535,7706700.0,-0.0014365533110802797,1.8426954011534085,-0.2758627493537987,76.5921671272007,50.71633556155796,-2.0839120225789536,-2.041751627525443,-0.5230092514261315,-0.9332009535886776,10.075564323877515,0.8433341979980469,-0.5401630092892837,1.9716668128967285,-0.22871192814072216,4.172045553934179,0.8714774423780014,3.0718561834154556,-3.581845095458984,87.1638036625281,34.834172950964124,1.100189370518726,5,-1.8316659927368164,-1.5083322525024414,-0.5474996566772461,0.03833293914794922,4.236667633056641,2,0.14731687415771444,2.173081049556244,23.203332901000977,6.64698754628038,22.32999992370605,-1.112426506313734,22.21333312988281,0.14731687415771444 465,2014-05-29,24.38999938964844,26.0,24.28666687011719,25.84666633605957,26656800.0,0.052654264537647544,-1.0601216652428476,13.656265646234141,82.01132360009112,55.98074518659303,-2.9306889279901362,-3.172648836452872,-1.850406367059012,-2.091338920929534,10.114650005428114,2.8299999237060547,-0.2633684115026327,3.031832790374761,0.4091106159740008,5.654554964775521,1.7204717031743826,4.343193877575139,-4.4872967706591815,67.00817854037001,9.409862341506951,1.3113610872003796,5,-1.6166658401489293,-1.811665534973148,-1.5308322906494176,-1.0499992370605504,2.1333332061767543,3,0.10537104383507989,1.8426954011534085,23.170000076293945,2.173081049556244,23.203332901000977,6.64698754628038,22.32999992370605,0.10537104383507989 466,2014-05-30,24.96999931335449,25.61666679382324,24.333332061767575,24.46666717529297,10383900.0,0.023780235269386996,-2.333326727817201,-0.34553687052596826,87.58021881195388,60.94323078757728,-3.0297900515320144,-3.6886918222194005,-2.5208134049379716,-2.6076057498903005,11.440133983124774,1.283334732055664,0.021975823366226166,3.451166057586665,0.37172836916427343,6.5306037460090565,1.9114472133754674,4.9908849017978625,-4.457566956264156,77.92856272872845,13.248297744874833,1.5397188442111964,5,-1.879999160766598,-2.3916654586791957,-2.110832214355465,-1.629999160766598,0.1500015258789098,4,0.08410093869512458,-1.0601216652428476,24.38999938964844,1.8426954011534085,23.170000076293945,2.173081049556244,23.203332901000977,0.08410093869512458 467,2014-06-02,24.56333351135254,25.06333351135254,24.0,25.040000915527344,6110100.0,-0.016286175938517333,3.0637006746192283,-0.9470235817060899,79.66893219977743,64.65459312349861,-2.2090222775727284,-3.221137762993088,-2.209639757850802,-2.1503676953496758,12.65872497967922,1.063333511352539,0.3846872225815545,2.901000213623046,-0.4666675654740189,6.268667992720111,1.2171663240745119,4.5848341031715805,-3.502144389971239,61.62066865893706,-5.517036967129911,1.683833889548533,6,-1.333333969116211,-1.984999656677246,-1.7074999809265137,-1.2233333587646484,0.823333740234375,0,0.1378749040728402,-2.333326727817201,24.96999931335449,-1.0601216652428476,24.38999938964844,1.8426954011534085,23.170000076293945,0.1378749040728402 468,2014-06-03,24.753332138061523,24.976667404174805,24.203332901000977,24.43000030517578,4599600.0,0.00773505056311552,1.0086548774718047,-0.6783174810232443,81.64623042369799,68.31187030834751,-2.0047161998249976,-3.395135766562582,-2.473829522584232,-2.2884951371071764,13.974502060452812,0.7733345031738281,0.7723956679977739,2.970332241058351,-0.6621083676611974,6.6027728497778995,1.1541119366985768,4.786552545418125,-3.1982619288183542,62.487431014058906,-5.396145152590542,1.8162203043597744,6,-1.3566656112670898,-2.1749982833862305,-1.7316646575927734,-1.4133319854736328,0.8166675567626953,1,0.10772965527869549,3.0637006746192283,24.56333351135254,-2.333326727817201,24.96999931335449,-1.0601216652428476,24.38999938964844,0.10772965527869549 469,2014-06-04,25.11333274841309,25.49666786193848,24.5,24.63333320617676,5526900.0,0.014543521185093944,-1.6696486047390688,1.4845415558138026,90.25942790397865,73.2509873407964,-1.92316683501749,-3.6915906485409486,-2.8685089998937094,-2.5971447767333977,15.634810649293868,0.9966678619384801,1.087888092775401,3.169832897186282,-0.756753933637782,7.096419728010346,1.20653948177425,5.133126312598314,-3.113769560094237,55.666637420654475,-15.908138415655166,1.9632934154120325,6,-1.5533323287963903,-2.5349988937377965,-2.3658323287963903,-1.7733325958251989,0.5266666412353516,2,0.0866738074520117,1.0086548774718047,24.753332138061523,3.0637006746192283,24.56333351135254,-2.333326727817201,24.96999931335449,0.0866738074520117 470,2014-06-05,25.666667938232425,26.21666717529297,24.70666694641113,25.3700008392334,8750100.0,0.022033522804905337,1.1622931902137967,0.6180570456731034,93.4099034565112,77.71016401494198,-1.9803481502383207,-4.003632042836038,-3.4460800018705733,-3.0954432886945185,15.878049318398357,1.5100002288818395,1.3881826496421041,3.43966808319092,-0.7076273051524353,7.5869634715342755,1.3660203890192406,5.5133157773626,-3.267061068745459,75.18801003638032,-1.5760112087833562,2.073647694171678,6,-1.891668319702152,-2.980000495910648,-3.0291671752929723,-2.326667785644535,-0.2600002288818395,3,0.06779219551620486,-1.6696486047390688,25.11333274841309,1.0086548774718047,24.753332138061523,3.0637006746192283,24.56333351135254,0.06779219551620486 471,2014-06-06,25.99333381652832,26.26000022888184,25.57333374023437,25.933332443237305,4876500.0,0.012727241381001342,1.3146027684374941,0.20225152534090887,93.16064013415095,82.51329499520503,-1.9159116605118385,-4.0559843237611375,-3.758116349512399,-3.356204835174573,16.141992382909486,0.686666488647468,1.6982636651201055,3.460167312622069,-0.8551748947685809,7.775509520012719,1.302496208926744,5.617838416317394,-3.1356797103446326,88.20060241828138,8.203262720440279,2.1576711036953244,6,-1.7350006103515625,-3.2849998474121094,-3.5408334732055664,-2.6533336639404297,-0.6666660308837891,4,0.020389796208436506,1.1622931902137967,25.666667938232425,-1.6696486047390688,25.11333274841309,1.0086548774718047,24.753332138061523,0.020389796208436506 472,2014-06-09,25.79999923706055,26.21333312988281,25.56999969482422,25.99333381652832,3717300.0,-0.007437852367549458,1.0315796764935412,-3.222169241528328,89.74082093453518,86.0077405102108,-1.3171015472358896,-3.5486745321615203,-3.572192134205334,-3.1056707706916917,16.273632298491417,0.6433334350585902,2.051468184895775,2.9519993782043485,-1.351371301596071,7.255370058004768,0.8003140383041369,5.10368471810456,-2.466016673699123,77.6336704733253,-3.1059065237966763,2.1516853399002103,6,-1.33166599273682,-3.0916652679443395,-3.4766654968261754,-2.45999908447266,0.06333351135253906,0,-0.02635652782696074,1.3146027684374941,25.99333381652832,1.1622931902137967,25.666667938232425,-1.6696486047390688,25.11333274841309,-0.02635652782696074 473,2014-06-10,26.046667098999023,26.166667938232425,25.53666687011719,25.74333381652832,2658000.0,0.009560770125300877,1.3190153898000145,-1.5689551414224414,89.9577197709973,87.49280191507708,-1.2494167699440482,-3.5599146062904268,-3.807545304508171,-3.305259122245829,17.23035166907471,0.6300010681152344,2.296668202956546,2.9333338737487793,-1.4758674639732874,7.342535211470846,0.728733204887746,5.137934542609813,-2.303042062464737,87.87880101479585,6.5325824087192785,2.204600668861033,6,-0.9166669845581055,-3.3383331298828125,-3.866666316986084,-2.706666946411133,-0.2933349609375,1,-0.025339128607263284,1.0315796764935412,25.79999923706055,1.3146027684374941,25.99333381652832,1.1622931902137967,25.666667938232425,-0.025339128607263284 474,2014-06-11,26.06666755676269,26.21999931335449,25.666667938232425,25.76000022888184,2935200.0,0.0007678701343112326,-1.243241780334667,1.0109913603380174,89.71861971163754,88.34916814969334,-0.9111291056029387,-3.3217766640870288,-3.803300092279432,-3.2816840345745426,18.69767883772426,0.5533313751220632,2.595590637855853,2.6813343048095675,-1.7530768921812978,7.115745501800433,0.46412870631413483,4.898539903305,-1.9707499932997479,87.55369022856219,6.419750707300153,2.217205598495432,6,-0.9366674423217738,-3.358333587646481,-4.019166946411129,-2.726667404174801,0.3366661071777379,2,-0.01905375364368811,1.3190153898000145,26.046667098999023,1.0315796764935412,25.79999923706055,1.3146027684374941,25.99333381652832,-0.01905375364368811 475,2014-06-12,26.170000076293945,27.333332061767575,25.8700008392334,25.92333221435547,9739800.0,0.003964163018008948,-7.2830707109966495,0.8043499894266958,87.87492272316811,88.38191302871715,-0.8218408600024425,-3.1016012864263693,-3.9060468202107472,-3.336193050045715,20.096760179638377,1.4633312225341761,2.776723539925758,2.4783334732055664,-1.8286404115869601,6.785307357998093,0.32484653080930315,4.63182041560183,-1.7711109396723543,35.250485684257406,-42.124424033929294,2.1534869423962637,6,-0.5033340454101562,-2.9250001907348633,-4.157499313354492,-2.8299999237060547,0.5066661834716797,3,-0.020252223351180043,-1.243241780334667,26.06666755676269,1.3190153898000145,26.046667098999023,1.0315796764935412,25.79999923706055,-0.020252223351180043 476,2014-06-13,26.26666641235352,26.5,25.42333221435547,26.07999992370605,3296100.0,0.003693784324713789,2.295920124950735,0.7567523680649815,87.82831661501197,89.28851129707654,-0.799285446766568,-2.8400870050245217,-4.001851692722024,-3.375473557224872,20.80761706208603,1.0766677856445312,2.8676083898309557,2.2551665306091344,-1.7995186734669808,6.30985173468525,0.2278239285710768,4.282509132647192,-1.3982664077085722,44.153626459221954,-29.575145483376104,2.027342602038057,6,-0.49833393096924183,-3.021666526794437,-4.755833148956302,-3.0799999237060582,0.9833335876464808,4,-0.03274106769020624,-7.2830707109966495,26.170000076293945,-1.243241780334667,26.06666755676269,1.3190153898000145,26.046667098999023,-0.03274106769020624 477,2014-06-16,26.876667022705078,27.07999992370605,25.95000076293945,26.18666648864746,5350200.0,0.02322337371538974,1.0607893642961754,3.6964349576464612,87.17949113951724,89.90331804327869,-1.1696298052860001,-3.1021949886045803,-4.541988006655849,-3.9268859190231105,21.929052283864436,1.1299991607666016,2.812545405221286,2.543333816528321,-1.3357405135159652,6.422408146572607,0.6037966515061761,4.482870981550466,-1.6138778889205092,76.09083374110001,4.808419897981935,1.9395371650221436,6,-0.9600009918212891,-3.631667137145996,-5.394999980926514,-3.690000534057617,0.2866668701171875,0,-0.057670812967661744,2.295920124950735,26.26666641235352,-7.2830707109966495,26.170000076293945,-1.243241780334667,26.06666755676269,-0.057670812967661744 478,2014-06-17,26.886667251586914,27.42333221435547,26.68666648864746,26.946666717529297,4729500.0,0.000372078460226799,-2.2028875537477246,-0.08695568043918742,87.79660556687044,89.62967111693334,-0.9445188438894867,-2.7828457122939945,-4.456711230904812,-3.876367578358071,23.5674874081423,0.7366657257080078,2.6603994808632088,2.2536673545837402,-1.4274136561458448,5.934748365313325,0.4131268492189477,4.094207859948533,-1.4633350372314453,73.16675186157227,3.7324018295819315,1.8405405053647916,6,-0.8216676712036133,-3.5966672897338867,-5.468333721160889,-3.763334274291992,1.1566658020019567,1,-0.03806103945863448,1.0607893642961754,26.876667022705078,2.295920124950735,26.26666641235352,-7.2830707109966495,26.170000076293945,-0.03806103945863448 479,2014-06-18,26.833332061767575,27.1200008392334,26.476667404174805,27.03666687011719,3801300.0,-0.0019837040165768816,2.4774522135389816,3.388943637346337,82.57773582180197,88.42609693529896,-0.6945870518993686,-2.3933161940387713,-4.276343306324421,-3.7548646902539353,25.677224655865714,0.6433334350585938,2.6447456626423786,1.9089988708496044,-1.473863864403146,5.291861606102355,0.21756750322322915,3.6004302384759796,-1.0499998474121064,70.4999923706053,0.7274048662575581,1.691431367626375,6,-0.4099998474121058,-3.5433320999145472,-5.414998531341549,-3.7099990844726527,0.8466682434082067,2,-0.040248446268991156,-2.2028875537477246,26.886667251586914,1.0607893642961754,26.876667022705078,2.295920124950735,26.26666641235352,-0.040248446268991156 480,2014-06-19,26.733333587646484,27.26333236694336,26.50666618347168,26.96999931335449,3036300.0,-0.0037266513860785278,-1.1932336168554203,1.1639213552707521,76.96227827088195,86.62627895049128,-0.47759430119599955,-1.9556881351907052,-4.082886804868991,-3.5828622800642975,27.92847745178411,0.7566661834716797,2.6029933747512075,1.5310003280639641,-1.4430861642209294,4.505086820348858,0.043957081921515595,3.0180435742064127,-0.654801373291015,65.50006866455078,-3.10696695196107,1.4870432461424474,6,-0.3100013732910156,-3.443333625793457,-5.315000057220459,-3.6100006103515625,0.6366672515869141,3,-0.012344136679555251,2.4774522135389816,26.833332061767575,-2.2028875537477246,26.886667251586914,1.0607893642961754,26.876667022705078,-0.012344136679555251 481,2014-06-20,26.74666786193848,26.93000030517578,26.270000457763672,26.69333267211914,4003800.0,0.0004987883104170532,2.142855845341302,-0.22536085299120964,87.94897772449892,86.42718526048726,-0.41664501703854384,-1.699096199344961,-4.050542474741128,-3.5326450269938157,30.10004191788065,0.6599998474121094,2.482328117511436,1.317667865753176,-1.3749319775251045,4.0102677090314565,-0.02863205588596429,2.663967787392316,0.6766643524169886,54.07249660172214,-14.781354724773145,1.3462999216391403,6,-0.32333564758301137,-3.4566679000854528,-5.400001049041752,-3.6233348846435582,0.6199989318847585,4,-0.0026172083391542422,-1.1932336168554203,26.733333587646484,2.4774522135389816,26.833332061767575,-2.2028875537477246,26.886667251586914,-0.0026172083391542422 482,2014-06-23,26.72333335876465,27.26000022888184,26.54333305358887,26.68000030517578,3697800.0,-0.0008724265502634276,-3.5263062791749245,0.8124664735542856,86.34679594376222,86.02597150190559,-0.2777725599556895,-1.4016095155677952,-3.934328677438643,-3.435882112813786,32.3765904601105,0.7166671752929688,2.2750195587364246,1.0746666908264153,-1.2443337550002376,3.393667136653068,-0.08483353208691113,2.2341669137397417,0.6769322204589834,39.30637463244901,-29.098943764799856,1.1595002229133267,6,-0.3000011444091797,-3.2383337020874023,-5.4483323097229,-3.671666145324707,1.3466663360595703,0,0.01970811927407312,2.142855845341302,26.74666786193848,-1.1932336168554203,26.733333587646484,2.4774522135389816,26.833332061767575,0.01970811927407312 483,2014-06-24,26.25666618347168,26.796667098999023,26.083332061767575,26.57999992370605,5927100.0,-0.017462910372291307,-1.1293520158053139,-7.461596020951545,70.2958121493985,83.86788177276792,0.24788319578232176,-0.7319954280101726,-3.3836629178764603,-2.910741330778542,33.88483114962579,0.7133350372314489,2.0419814363411852,0.45533285140991353,-1.5691612917363003,2.4798269945561273,-0.5569142201631934,1.4675799229830204,1.1209940933227536,14.689328548799274,-53.04183167284847,1.0122470715731071,6,0.16666603088378906,-2.4549999237060547,-4.981665134429932,-3.2049989700317383,0.6966667175292969,1,0.034530953130726294,-3.5263062791749245,26.72333335876465,2.142855845341302,26.74666786193848,-1.1932336168554203,26.733333587646484,0.034530953130726294 484,2014-06-25,26.583332061767575,26.666667938232425,25.976667404174805,26.23666763305664,7293900.0,0.012441254956485182,1.688298852624672,-1.0721566776781508,67.6961914945636,81.6258005251452,0.0024736036915520287,-0.8325150406724866,-3.6384258678177908,-3.162229667964052,35.31455058920998,0.6900005340576207,1.8665792003085038,0.6113321304321246,-1.0156317253082996,2.238295986172549,-0.20214979743808925,1.4248140583023385,0.742555086425785,47.15016536141559,-18.826538168274425,0.8134819278702126,6,-0.15999984741210582,-2.641666412353512,-5.579998016357418,-3.531664848327633,-0.35999870300292613,2,0.05492167003101489,-1.1293520158053139,26.25666618347168,-3.5263062791749245,26.72333335876465,2.142855845341302,26.74666786193848,0.05492167003101489 485,2014-06-26,26.959999084472656,27.39666748046875,26.483333587646484,26.979999542236328,6555600.0,0.014169293067922473,1.140618783443676,-0.0576940006162249,68.30801886826532,79.45687855328445,-0.27976789763597054,-1.0611793277760952,-3.9633358535032954,-3.4515046869108943,35.58324558410136,0.9133338928222656,1.6705273601729296,0.8594991683959954,-0.6425328435685245,2.3615311803605152,0.10848316241373368,1.610515174378257,-0.9833316802978516,69.24870615952688,5.8318866335240145,0.7510160059822606,6,-0.2733325958251953,-2.8516664505004883,-5.9566650390625,-3.908331871032715,-0.21333122253417613,3,0.026706277639223064,1.688298852624672,26.583332061767575,-1.1293520158053139,26.25666618347168,-3.5263062791749245,26.72333335876465,0.026706277639223064 486,2014-06-27,27.06999969482422,27.28666687011719,26.729999542236328,26.94333267211914,5589600.0,0.0040801414720712526,-1.0120507676504578,-6.333206179668129,74.83699285006614,78.08548985445657,-0.29483731733041907,-1.0601404973906163,-4.035138148801444,-3.4857859214611473,35.86646119039488,0.5566673278808629,1.4814830689518175,0.8644997596740716,-0.5978612665051095,2.3268607858532526,0.13331924658448102,1.595680272763662,-1.093332290649414,76.99522759906459,14.741546666397511,0.7311805130895901,6,-0.36999988555908203,-2.798333168029785,-6.0666656494140625,-4.018332481384277,-0.4833335876464879,4,0.01108242141822191,1.140618783443676,26.959999084472656,1.688298852624672,26.583332061767575,-1.1293520158053139,26.25666618347168,0.01108242141822191 487,2014-06-30,27.95000076293945,28.59333229064941,27.60666656494141,27.71666717529297,9225000.0,0.03250835160827448,-3.352922862023447,1.8421020930582463,79.8327753798099,77.20061983367206,-1.1248663392076566,-1.763845160371801,-4.867217130927994,-4.28290436175627,36.74559261038816,1.5233325958251918,1.3633655545333738,1.575167465209958,0.1292315466489562,3.02110338377096,0.8521995059294554,2.298135424490461,-1.9449333572387673,75.41406501706408,15.724248432815259,0.7229679592805011,6,-0.6650009155273402,-2.986668586730957,-6.752500057220455,-4.898333549499508,-1.506668090820309,0,-0.020870624443405705,-1.0120507676504578,27.06999969482422,1.140618783443676,26.959999084472656,1.688298852624672,26.583332061767575,-0.020870624443405705 488,2014-07-01,27.420000076293945,28.53333282470703,27.22333335876465,28.07666778564453,10697700.0,-0.018962456965234242,-1.4952343583958672,-2.8142871156015925,68.28825466475041,75.61289970511078,-0.5713388238141164,-1.0791496145028603,-4.277486325351791,-3.709464989925376,37.49576995380867,1.3099994659423828,1.2273055030602364,0.9118333816528335,-0.38905881602078907,2.212725579326456,0.2613872828160204,1.5622794804896465,-1.3114020751953142,55.15924792584814,-0.9644202056439539,0.6504460988368114,7,-0.13500022888183594,-1.9950008392333984,-6.195832252502441,-4.368332862854004,-0.7666664123535156,1,0.023705310602541996,-3.352922862023447,27.95000076293945,-1.0120507676504578,27.06999969482422,1.140618783443676,26.959999084472656,0.023705310602541996 489,2014-07-02,27.290000915527344,27.790000915527344,27.21333312988281,27.790000915527344,4341300.0,-0.004741034296312563,1.3066711425781392,0.7614201107809564,65.02682653572512,74.28673840120445,-0.4132014084288613,-0.8197476901658298,-4.118232321956867,-3.5300616711848463,37.99894451178546,0.5766677856445348,1.0556303137173657,0.6730008125305176,-0.4938511122528766,1.8398527373139117,0.0895748501388205,1.2564267749222147,-1.0820135428466813,38.23070254653804,-19.68507405274022,0.5834259623916975,7,-0.005001068115234375,-1.6550016403198242,-5.830833435058594,-4.238333702087402,-0.5600013732910156,2,-0.012336680221025964,-1.4952343583958672,27.420000076293945,-3.352922862023447,27.95000076293945,-1.0120507676504578,27.06999969482422,-0.012336680221025964 490,2014-07-03,27.406667709350586,27.46666717529297,26.81666755676269,27.34666633605957,2318700.0,0.004275074749332974,6.222205738990418,-0.12000274658203125,65.21352009713208,71.76057644260813,-0.4741760254166856,-0.842573464756672,-4.18068904617488,-3.6067890902134607,37.97762825302505,0.649999618530277,0.8774522079672629,0.7026676177978501,-0.42463890318830266,1.829974138784003,0.13901435730477374,1.2663208782909265,-1.103266539951175,36.31493986731817,-22.37743642980105,0.5636532604930766,7,-0.12166786193847656,-1.110001564025879,-5.9066667556762695,-4.3550004959106445,-0.10000038146972656,3,-0.04317687809168458,1.3066711425781392,27.290000915527344,-1.4952343583958672,27.420000076293945,-3.352922862023447,27.95000076293945,-0.04317687809168458 491,2014-07-07,26.523332595825195,27.333332061767575,26.38333320617676,27.31999969482422,4059000.0,-0.03223066455554591,1.3076937333058454,-13.277481085892301,45.60529995383464,67.23374355483841,0.41811684856939735,0.08696228946683959,-3.2411147980484643,-2.6942599784350065,37.74116521461076,1.0233345031738246,0.7551910104130677,-0.20716743469238352,-1.288097270039092,0.873762400654325,-0.7476323523657378,0.3332974829809707,2.069999694824215,6.334816635539044,-48.08484730096069,0.5404649176733536,7,0.7616672515869141,-0.22666645050048828,-3.847498893737793,-3.471665382385254,0.5633335113525355,0,0.00842033199660741,6.222205738990418,27.406667709350586,1.3066711425781392,27.290000915527344,-1.4952343583958672,27.420000076293945,0.00842033199660741 492,2014-07-08,25.1200008392334,26.520000457763672,24.56999969482422,26.503332138061523,10794900.0,-0.05290932998414699,1.7529397825893782,1.7363981775652828,33.682281544161896,63.16557348758989,1.7546147968646935,1.5143813443807694,-1.7768111599051402,-1.2689594454908715,36.836320164697156,1.9533329010009766,0.6422204478643074,-1.576499271392823,-2.8123412170807427,-0.34065732570490326,-2.194420244236781,-0.9585782985488649,3.42913146972656,13.877237324873622,-36.59423953183827,0.6179209728439595,7,1.461665153503418,1.1766653060913086,-2.2858338356018066,-2.068333625793457,3.143331527709961,1,0.05838635425734684,1.3076937333058454,26.523332595825195,6.222205738990418,27.406667709350586,1.3066711425781392,27.290000915527344,0.05838635425734684 493,2014-07-09,25.386667251586914,25.57999992370605,24.92333221435547,25.20000076293945,3855600.0,0.010615700774063042,1.2907073066060022,-0.13493982880716796,37.144571431477026,59.770949036135825,1.5103950765459793,1.2603531325794926,-1.95837732283033,-1.5315762492299925,35.922047804284354,0.6566677093505824,0.5005990699463752,-1.2768328666687019,-2.616612851011574,0.06294711767417027,-1.9467228588401362,-0.6069428744972676,3.0032997528076137,25.362336868442753,-21.643089939410487,0.6698899921714357,7,1.1949987411499023,1.0116653442382812,-2.4825005531311035,-2.3416671752929688,3.110000610351566,2,0.04162284911447656,1.7529397825893782,25.1200008392334,1.3076937333058454,26.523332595825195,6.222205738990418,27.406667709350586,0.04162284911447656 494,2014-07-10,25.56999969482422,25.6200008392334,24.373332977294922,24.71333312988281,4788600.0,0.007221603427517431,1.606268317483103,4.589289546016464,39.81319350125565,56.6048573286903,1.305491514236273,1.0939933601080511,-2.0531544026317974,-1.7115082678628397,34.913964604106255,1.2466678619384766,0.37019773011008184,-1.068667030334474,-2.4719338618424658,0.3345998011735176,-1.77030044608847,-0.36703361458047823,2.667168617187496,38.685335658324895,-5.733589131368426,0.7016334157539961,7,0.9133329391479492,0.9133329391479492,-2.5824995040893555,-2.641665458679199,2.6399993896484375,3,0.042367382950555754,1.2907073066060022,25.386667251586914,1.7529397825893782,25.1200008392334,1.3076937333058454,26.523332595825195,0.042367382950555754 495,2014-07-11,25.63999938964844,26.059999465942386,25.190000534057614,25.459999084472656,4094700.0,0.0027375712029591437,-1.4166724063938754,0.21011711270428257,40.4046113723149,52.779037164495726,1.1494341568902087,1.0353335664748542,-2.0235776448268687,-1.782243224038833,33.23186175495536,0.8699989318847727,0.3231802236407546,-0.9721673011779757,-2.431593470660861,0.4872588683049095,-1.70188038591942,-0.2424542164365313,2.3653388022802666,42.79279743693522,-0.3882846725140823,0.7297130847414426,7,0.8433332443237269,0.8433332443237269,-2.570832252502445,-2.8433322906494176,2.8866672515869105,4,0.04251170743116117,1.606268317483103,25.56999969482422,1.2907073066060022,25.386667251586914,1.7529397825893782,25.1200008392334,0.04251170743116117 496,2014-07-14,25.406667709350586,25.86000061035156,25.13333320617676,25.81999969482422,3051000.0,-0.009100299760227637,1.9459460504390256,-2.2962849150171207,38.98494779310253,48.24038965486158,1.2538670973589738,1.2658327302053465,-1.709488496958624,-1.5416436969655578,31.98635410760684,0.7266674041747976,0.25718858311692117,-1.162499046325685,-2.712644709991938,0.38764661734056816,-1.9375718781588134,-0.38742621449255665,2.380750169700093,48.136692871968386,4.281021691769091,0.7750728318331268,7,1.0466651916503906,1.076664924621582,-2.1758341789245605,-2.7200002670288086,3.056665420532223,0,0.07478350330181249,-1.4166724063938754,25.63999938964844,1.606268317483103,25.56999969482422,1.2907073066060022,25.386667251586914,0.07478350330181249 497,2014-07-15,25.32666778564453,25.68666648864746,25.01000022888184,25.49666786193848,2388300.0,-0.0031487767156733737,1.4606165274295275,0.4112918483652978,41.68158595918,45.28409313202043,1.0310386084784682,1.2898899891620559,-1.5459539270044438,-1.4613670708055757,30.327903230591257,0.6766662597656214,0.15086185589137102,-1.164999008178711,-2.80291439657454,0.4729163802171179,-1.9839567023766236,-0.3460413139807983,2.255904999300803,56.521832547588424,8.605992204536669,0.8189576941979141,7,0.7549991607666016,1.1566648483276367,-1.8433341979980469,-2.6183338165283203,2.99666595458984,1,0.0694919022284799,1.9459460504390256,25.406667709350586,-1.4166724063938754,25.63999938964844,1.606268317483103,25.56999969482422,0.0694919022284799 498,2014-07-16,25.86333274841309,26.54333305358887,25.63333320617676,26.01333236694336,4561500.0,0.02118971857295593,-1.9836124009193161,0.8823503012487125,43.79310651001414,42.924790906941425,0.2797585259639881,0.7089781639664992,-2.0119730615351905,-1.9971866132185916,28.672376246606323,1.2166652679443395,0.020519278145272324,-0.577167320251462,-2.2270196280626458,1.0726849875597217,-1.4020934741570557,0.24775883365413165,1.5266856480732187,68.66358150838755,19.79782153043513,0.824926153905592,7,0.05666732788085582,0.6199998855590785,-2.274999141693119,-3.1549987792968786,2.4500007629394496,2,0.09279545068210626,1.4606165274295275,25.32666778564453,1.9459460504390256,25.406667709350586,-1.4166724063938754,25.63999938964844,0.09279545068210626 499,2014-07-17,25.753332138061523,26.30666732788086,25.503332138061523,25.79999923706055,4671600.0,-0.004253149098053299,-1.9390288579293886,0.3111147845326659,39.09637825359637,40.02288625765968,0.1663533744714627,0.7735812481852591,-1.8170710559008256,-1.9037903465405108,27.14535038737517,0.8033351898193359,-0.23407812914639692,-0.6331679344177239,-2.2994984650233903,1.0331625961879425,-1.4663331997205553,0.19999733088510752,1.4556851332733025,48.47818407081384,2.1002329171849965,0.8331652653028325,7,0.10000038146972656,0.7300004959106445,-1.834165096282959,-3.0449981689453125,2.5833339691162074,3,0.10652352515667318,-1.9836124009193161,25.86333274841309,1.4606165274295275,25.32666778564453,1.9459460504390256,25.406667709350586,0.10652352515667318 500,2014-07-18,26.40333366394043,26.54333305358887,25.770000457763672,25.770000457763672,4053900.0,0.025239511624915112,-1.4421034244945887,-13.571300118525963,44.51152967409141,39.9013562265771,-0.7162607039239042,0.10286319167150637,-2.311400687437576,-2.557045119494802,25.52989751258546,0.7900009155273473,-0.41828594149825804,0.033333587646485086,-1.6250529276407804,1.6917201029337505,-0.7958596699971494,0.8625268452901196,0.6355425497520031,90.86960199425782,46.36664153587115,0.8291932576436333,7,-0.9450006484985352,0.07999897003173828,-2.4841666221618652,-3.6949996948242188,1.786666870117184,4,0.06842565577238546,-1.9390288579293886,25.753332138061523,-1.9836124009193161,25.86333274841309,1.4606165274295275,25.32666778564453,0.06842565577238546 501,2014-07-21,26.676666259765625,26.70000076293945,26.02666664123535,26.233333587646484,2790000.0,0.010352200191996674,1.7482931234478771,0.6999990965188873,38.35364079346686,40.42039614316654,-1.079026769430623,-0.18549296318984432,-2.4185921415585128,-2.837982402264334,24.186789575772416,0.673334121704098,-0.5864526532738061,0.31016626358032084,-1.3451656782011092,1.965498205361751,-0.517499707310396,1.1378322344710377,0.20227735974295769,98.61926060355735,55.629338443880854,0.8276659708907155,7,-1.1399993896484375,-0.19333362579345703,-2.2208333015441895,-3.431666374206543,1.8533344268798864,0,0.06934900948473977,-1.4421034244945887,26.40333366394043,-1.9390288579293886,25.753332138061523,-1.9836124009193161,25.86333274841309,0.06934900948473977 502,2014-07-22,27.25,27.5,26.65333366394043,26.726667404174805,4275600.0,0.021491956103191656,-1.5273619093981035,1.1804512248638324,48.45734857597812,41.67737138144444,-1.473388592127698,-0.7561134281678257,-2.803876444842203,-3.3966632409448927,22.806554089165484,0.8466663360595703,-0.765040733100669,0.8571666717529283,-0.8383358340162452,2.5526691775221018,0.009415418868343295,1.7049179246375132,-2.876667022705078,87.47913938188567,44.12716295679933,0.8477512528845866,7,-1.313333511352539,-0.766667366027832,-2.7433338165283203,-4.005000114440918,0.21999931335448863,1,0.044525986417717656,1.7482931234478771,26.676666259765625,-1.4421034244945887,26.40333366394043,-1.9390288579293886,25.753332138061523,0.044525986417717656 503,2014-07-23,27.163333892822266,27.38333320617676,26.96999931335449,27.20000076293945,2460300.0,-0.003180407602852653,1.0495975636284525,-0.07006418176449972,48.84145945753577,42.680512043253344,-1.238433562738031,-0.6303580971632989,-2.566158390007306,-3.2885674383399,21.95690940340696,0.41333389282227273,-0.7959573364935011,0.7251671791076646,-1.0031717776893743,2.4535061359047035,-0.13900229929085484,1.589336657506184,-2.7274675750732413,83.1386023887378,37.52203500950437,0.86416947839852,7,-0.9083337783813477,-0.6800012588500977,-2.58250093460083,-3.9183340072631836,0.2566661834716797,2,0.042704619837501845,-1.5273619093981035,27.25,1.7482931234478771,26.676666259765625,-1.4421034244945887,26.40333366394043,0.042704619837501845 504,2014-07-24,28.04333305358887,28.10666656494141,27.15333366394043,27.203332901000977,6203400.0,0.032396581518262746,-1.028370837814264,-22.90896795672308,55.10967721393426,44.31440824787771,-1.9340842616285556,-1.4707769084711408,-3.278111959841219,-4.123972208218564,21.393608128532577,0.9533329010009801,-0.6056584660676023,1.5321662902832074,-0.33938779044052936,3.403720371006944,0.5963892499213372,2.4679433306450775,-3.5461840621948255,97.28957803778674,48.41046242347017,0.9357770403618686,7,-1.484999656677246,-1.5600004196167028,-3.3658332824707067,-4.753333091735843,0.2866668701171804,3,0.009627973153109703,1.0495975636284525,27.163333892822266,-1.5273619093981035,27.25,1.7482931234478771,26.676666259765625,0.009627973153109703 505,2014-07-25,27.68000030517578,28.01333236694336,27.373332977294922,27.99666786193848,5251200.0,-0.01295611857972756,2.6571752434618174,-0.37698511814206376,60.12845055969553,46.66368633305471,-1.3979558270906267,-1.1075209418407859,-2.7286853682524104,-3.73276743313113,20.318254101354118,0.6700000762939489,-0.44750644410680707,1.132833480834961,-0.8017109929113175,3.0673779545812394,0.1655612439618217,2.1001057177081,-3.038470610839841,79.48719829732434,24.184433677091363,0.9672722368731393,7,-1.1216669082641566,-1.1966676712036133,-2.823334217071533,-4.390000343322754,2.2333335876464844,4,0.0237234752442963,-1.028370837814264,28.04333305358887,1.0495975636284525,27.163333892822266,-1.5273619093981035,27.25,0.0237234752442963 506,2014-07-28,27.3700008392334,27.82999992370605,26.8799991607666,27.71999931335449,2817600.0,-0.011199402547853898,2.33333779496998,1.1052552326456622,74.3682605785676,50.295539068542226,-0.87185451210323,-0.8157159427001766,-2.2267695578458735,-3.3898690814263013,18.96697543204181,0.9500007629394496,-0.3144148673048015,0.8078339576721199,-1.148311424695958,2.7639793400401977,-0.1702387335119191,1.7859066488561588,-2.589865670073241,49.311976271875885,-10.766904575887487,0.9780726911840384,7,-0.5650014877319336,-0.8866682052612305,-2.5133347511291504,-4.080000877380371,2.4200000762939453,0,0.02995979794230741,2.6571752434618174,27.68000030517578,-1.028370837814264,28.04333305358887,1.0495975636284525,27.163333892822266,0.02995979794230741 507,2014-07-29,27.36666679382324,27.58666610717773,27.333332061767575,27.559999465942386,1973400.0,-0.00012181385852871873,1.0540657573227525,0.5523814713896716,72.74121340800316,53.511995390541,-0.6131995760888067,-0.9047094739871362,-2.0459766157785317,-3.353587656663823,16.791181926927855,0.25333404541015625,-0.17746609782217604,0.8336666107177706,-1.05145635866851,2.718789580104051,-0.10889487397536968,1.7762280954109109,-2.4534703688318302,39.67396797211086,-23.772011713982117,0.9425614846931403,7,-0.5616674423217738,-0.8833341598510707,-2.5100007057189906,-4.076666831970211,1.7199993133544922,1,0.04250915544763534,2.33333779496998,27.3700008392334,2.6571752434618174,27.68000030517578,-1.028370837814264,28.04333305358887,0.04250915544763534 508,2014-07-30,28.06999969482422,28.07666778564453,27.45666694641113,27.559999465942386,2709000.0,0.02570034949085298,1.3694160267367537,-2.637941240306903,75.64981675347575,57.57348855719427,-1.0846628881629954,-1.6409832869567147,-2.574633522632009,-4.060371530960111,15.147346075977886,0.7100009918212926,0.023083527893952294,1.5044995307922377,-0.4655122035791557,3.474511265163631,0.5194936636065428,2.4895053979779327,-3.0290644642348106,97.010854776739,29.1756717382288,0.985005867185696,7,-1.1316661834716797,-1.5866670608520508,-3.1158337593078613,-4.779999732971191,1.6100006103515625,2,-0.021375147416918705,1.0540657573227525,27.36666679382324,2.33333779496998,27.3700008392334,2.6571752434618174,27.68000030517578,-0.021375147416918705 509,2014-07-31,26.953332901000977,27.79999923706055,26.70000076293945,27.709999084472656,2733900.0,-0.03978150359685051,1.3487516366887038,-1.4836585174298031,61.09235085055874,59.415802021246186,0.24599380309230412,-0.580599691652754,-1.2963186719650466,-2.9597516114394686,13.102094227218378,1.3699989318847692,0.19727277576684799,0.4046661376953118,-1.5449270849114143,2.354259360302038,-0.570130473608053,1.3794627489986766,-1.7897684170374895,18.40184546323642,-50.428136605026445,0.9747966113033638,7,0.11333370208740234,-0.4700002670288086,-1.8408336639404297,-3.663332939147949,3.0400009155273438,3,0.01731389498311864,1.3694160267367537,28.06999969482422,1.0540657573227525,27.36666679382324,2.33333779496998,27.3700008392334,0.01731389498311864 510,2014-08-01,26.22333335876465,26.796667098999023,25.6200008392334,26.790000915527344,4235700.0,-0.027083832078118153,3.0574703949856454,0.7489003329879937,56.36363095910442,61.41691203965038,1.0591568167185414,0.059239143483296175,-0.415193864939976,-2.2443521430401887,11.127449972418056,1.3333320617675781,0.3145865059329651,-0.26616668701171875,-2.177573026592153,1.6452396525687156,-1.2218698568019342,0.6895364827784967,-0.9420447915620436,24.55898714364352,-44.95163892090456,0.9557031697902171,8,0.6400003433227539,0.25999927520751953,-1.0408344268798828,-2.933333396911621,3.536666870117191,4,0.08033557504379174,1.3487516366887038,26.953332901000977,1.3694160267367537,28.06999969482422,1.0540657573227525,27.36666679382324,0.08033557504379174 511,2014-08-04,26.74666786193848,26.833332061767575,26.25666618347168,26.416667938232425,2730900.0,0.0199568260836267,1.2914104036167227,-0.5823518918063797,60.349856740296076,62.7383018356857,0.6110552740465209,-0.47063548012625844,-0.8117335025508012,-2.7834368006582437,9.584711345688756,0.6099987030029261,0.4958748707234193,0.24600105285644958,-1.6688439532865722,2.1608460589994714,-0.7114214502150595,1.2034235559279587,-1.3523641748263238,45.86161035589272,-24.247223859559355,0.95742250307151,8,0.11666584014892223,-0.26333522796631215,-1.3491683006286657,-3.4566679000854528,6.170000076293942,0,0.11839478649189306,3.0574703949856454,26.22333335876465,1.3487516366887038,26.953332901000977,1.3694160267367537,28.06999969482422,0.11839478649189306 512,2014-08-05,26.58666610717773,26.989999771118164,26.21999931335449,26.58666610717773,2238900.0,-0.005982119177859846,-1.10000052018582,0.0,55.57840450585214,63.486851285498624,0.7454610841456883,-0.20566559078575963,-0.5279429760347512,-2.6323983670004907,9.88325169131935,0.7700004577636754,0.6031621805530314,0.012666034698483486,-1.788509087383403,1.81384115678037,-0.8879215263424598,0.9132535957394268,-1.083867904952406,39.348649574029686,-29.664776002572047,0.9005875610409435,8,0.2766675949096715,-0.10333347320556285,-1.1008329391479457,-3.2966661453247035,6.909999847412113,1,0.12048651739319793,1.2914104036167227,26.74666786193848,3.0574703949856454,26.22333335876465,1.3487516366887038,26.953332901000977,0.12048651739319793 513,2014-08-06,26.44333267211914,26.70000076293945,26.20666694641113,26.26000022888184,1479000.0,-0.005391177460189134,-2.402313819116877,100.0,55.29412040176653,63.50734497303554,0.8671073927985802,0.022018380893747747,-0.28808849956071114,-2.500815563431452,10.192970043865134,0.4933338165283203,0.731810705485362,-0.18350067138671733,-1.8979340624173133,1.5309327196438787,-1.0407173669020153,0.6737160241285807,-0.8363797353851723,37.767543026929445,-32.44541438022405,0.8572166955152974,8,0.4050016403198242,0.010000228881835938,-0.3191666603088379,-2.5683326721191406,6.883335113525391,2,0.0999621896314764,-1.10000052018582,26.58666610717773,1.2914104036167227,26.74666786193848,3.0574703949856454,26.22333335876465,0.0999621896314764 514,2014-08-07,26.65333366394043,27.20000076293945,26.5,26.68000030517578,1997100.0,0.007941547853486108,-3.199996566778988,-0.1454551129329297,52.05704844183351,62.61052251549532,0.4908141356537108,-0.1082084923886768,-0.3960635843377247,-2.730619841049169,10.736178826955046,0.756668090820309,0.7577301957735436,-0.027666378021240945,-1.6683795143641262,1.6130467583216443,-0.8480229461926854,0.7926901901502035,-0.9463921820781636,65.4008148483478,-2.108368600679114,0.8203565681714431,8,0.19500064849853516,-0.4133338928222656,-0.29833412170410156,-2.7783336639404297,5.836668014526374,3,0.11355677602648862,-2.402313819116877,26.44333267211914,-1.10000052018582,26.58666610717773,1.2914104036167227,26.74666786193848,0.11355677602648862 515,2014-08-08,26.729999542236328,26.953332901000977,26.21666717529297,26.649999618530273,2016600.0,0.0028764086047374793,1.7974649162516976,-3.0,50.45351422434179,59.953328476136896,0.296387391345597,-0.10437888598765,-0.4070393798025478,-2.8338165624342935,11.256612755277489,0.7366657257080078,0.7894104031375413,-0.005500507354735618,-1.5713214056413065,1.5603203909318353,-0.7884109564980228,0.7774099417885516,-0.9270690570508968,52.684463884883606,-10.439669853011686,0.7829104491432858,8,0.11833477020263672,-0.48999977111816406,-0.26999998092651367,-2.854999542236328,6.046669006347656,4,0.1220850853040818,-3.199996566778988,26.65333366394043,-2.402313819116877,26.44333267211914,-1.10000052018582,26.58666610717773,0.1220850853040818 516,2014-08-11,27.30666732788086,27.76000022888184,26.979999542236328,27.06333351135254,2337000.0,0.021573804546211495,-2.804865113812419,3.0416756073719093,50.481591875929226,57.480037194795344,-0.3243141197360515,-0.5601228766377631,-0.9286597571362165,-3.4277572689736537,12.128407268943079,1.0300006866455114,0.7177731913503607,0.47616729736328267,-0.9766675648413425,1.9290021595679079,-0.25025013373902993,1.2025847284655953,-1.4115873995051906,70.81547752070855,10.327104347735656,0.7264174311023135,8,-0.45833301544189453,-1.0666675567626953,-0.5158343315124512,-3.4316673278808594,5.563331604003913,0,0.08984373199200557,1.7974649162516976,26.729999542236328,-3.199996566778988,26.65333366394043,-2.402313819116877,26.44333267211914,0.08984373199200557 517,2014-08-12,27.08666610717773,27.36666679382324,26.84666633605957,27.273332595825195,1863900.0,-0.008056685133395969,1.7857051625923144,-0.7671210327880563,49.36287196446435,54.55926555157186,-0.1656251361482184,-0.21239605234642056,-0.6419225431776816,-3.2257384831254505,13.10285095520151,0.5200004577636683,0.6276654690935359,0.16816616058349254,-1.102986928337458,1.4393192495044431,-0.467410383876981,0.803742705043966,-1.103122713339431,56.65230834215353,-0.9308536800229774,0.6355765444604752,8,-0.37666606903075817,-0.8466663360595668,-0.2958331108093226,-3.211666107177731,5.8966674804687536,1,0.21523512003973755,-2.804865113812419,27.30666732788086,1.7974649162516976,26.729999542236328,-3.199996566778988,26.65333366394043,0.21523512003973755 518,2014-08-13,28.26333236694336,28.83666610717773,27.38333320617676,27.54999923706055,8103900.0,0.043440793160359537,-1.7770731511752131,-3.821431125915692,51.74233770502597,53.520375202068216,-1.4661661680086517,-1.2648930791930368,-1.7429290540691333,-4.403295636755846,13.78259816263257,1.75,0.5156079516765111,1.224832439422606,-0.07960451092118603,2.529269389766398,0.57261396425071,1.877050914594502,-2.1948640462609355,78.11702389428345,24.5007456023623,0.6522184751718956,8,-1.034998893737793,-1.6583328247070312,-1.8241662979125977,-4.388332366943359,4.830001831054695,2,0.185163360063209,1.7857051625923144,27.08666610717773,-2.804865113812419,27.30666732788086,1.7974649162516976,26.729999542236328,0.185163360063209 519,2014-08-14,28.49666786193848,29.26333236694336,28.26666641235352,28.78666687011719,5826600.0,0.008255767294730987,-1.6577691198498443,-0.40654078162099927,56.60377358490567,53.54705771604614,-1.6288477706467894,-1.3514567866703295,-1.9079391525017009,-4.617918460629003,14.733126364267394,1.0,0.4228698075019288,1.321001148223882,0.00865549566838908,2.6333468007793748,0.6648283219461355,1.9771739745016284,-2.262107674066339,74.83594498319081,23.480418045727788,0.6561728262777463,8,-0.761668205261234,-1.6783351898193395,-2.0066685676574743,-4.62166786193848,4.146665573120114,3,0.16949349822605853,-1.7770731511752131,28.26333236694336,1.7857051625923144,27.08666610717773,-2.804865113812419,27.30666732788086,0.16949349822605853 520,2014-08-15,28.209999084472656,29.166667938232425,27.70000076293945,29.07333374023437,4785900.0,-0.01005972974997238,1.793643642916304,2.9770262359990145,56.8181571882008,53.154646654702205,-1.1518655001375713,-0.9723502081830908,-1.5727057492383487,-4.311672140790812,15.29557190664465,1.4666671752929759,0.23096673730220374,0.943999099731446,-0.3929917003233818,2.280989899786274,0.2755036997040321,1.61249449975886,-1.7331371222748189,56.413783741335045,4.601488196474037,0.6684954000274131,8,-0.47499942779541016,-1.0733327865600586,-1.7266664505004883,-4.334999084472656,4.266666412353516,4,0.15171934537034226,-1.6577691198498443,28.49666786193848,-1.7770731511752131,28.26333236694336,1.7857051625923144,27.08666610717773,0.15171934537034226 521,2014-08-18,28.52666664123535,28.81666755676269,28.10666656494141,28.49666786193848,3413100.0,0.011225365722787206,1.3278697751206983,-0.03474756758189407,58.95982080770889,53.53035957713073,-1.3292746777214646,-1.2051001682495972,-1.8466587069573634,-4.589104919280437,15.74947748050864,0.710000991821282,0.1989915364070569,1.1681666374206543,-0.25063025885071966,2.5869635336920282,0.4587681892849673,1.8775650855563413,-1.8268870466578733,69.51727229605636,15.501612106132143,0.7093984481356864,8,-0.7916669845581055,-1.390000343322754,-2.0433340072631836,-4.651666641235352,4.519998550415039,0,0.14898347433293324,1.793643642916304,28.209999084472656,-1.6577691198498443,28.49666786193848,-1.7770731511752131,28.26333236694336,0.14898347433293324 522,2014-08-19,28.46333312988281,29.233333587646484,28.21333312988281,29.226667404174805,3097800.0,-0.002220151136094972,1.6266107068568867,-25.44551119023711,53.37142356406322,53.31672659516371,-1.0859390113641147,-1.102744337478807,-1.7342331500769284,-4.4964594420675645,15.671221640815885,1.0200004577636754,0.25816141226503575,1.0441664695739696,-0.45649669102889234,2.5448296301768316,0.29383488927253865,1.7944980498754006,-1.5584693135160599,57.44683009675714,8.50337169460596,0.750331580301431,8,-0.7233333587646449,-1.3266668319702113,-1.9950003623962367,-4.588333129882809,3.6366653442382777,1,0.15481903619276194,1.3278697751206983,28.52666664123535,1.793643642916304,28.209999084472656,-1.6577691198498443,28.49666786193848,0.15481903619276194 523,2014-08-20,28.32333374023437,28.46333312988281,28.07333374023437,28.239999771118164,1645200.0,-0.004918587328110791,1.1467890871485162,-0.10917100400542203,64.10430519299192,54.65531067862575,-0.7277470898420475,-0.9184755334246866,-1.5537084074786343,-4.319734225695928,15.528539308723488,0.3899993896484375,0.24620191848870476,0.8461670875549281,-0.7017850298030304,2.3941192049128865,0.07219102887594886,1.6201431462339073,-1.2297924398214946,39.87208956170779,-12.400359288653156,0.773976058678979,8,-0.5833339691162074,-0.94000148773193,-2.040833950042721,-4.4483337402343714,4.326667785644535,2,0.16452864942209833,1.6266107068568867,28.46333312988281,1.3278697751206983,28.52666664123535,1.793643642916304,28.209999084472656,0.16452864942209833 524,2014-08-21,28.31333351135254,28.483333587646484,28.05666732788086,28.303333282470703,1765200.0,-0.0003530738638872766,1.438090255638934,0.12000183104072289,75.26182560943545,57.41178972141394,-0.5112794695448599,-0.9351563600913764,-1.5031082573706236,-4.266519530030251,14.827773670161548,0.426666259765625,0.29694021687975436,0.8226668357849114,-0.7505782489078072,2.39591192047763,0.03604429343855031,1.6092893781312725,-1.046208925617222,39.999975121531456,-15.126265683246679,0.7866225423463596,8,-0.2583341598510742,-0.9300012588500977,-2.1116671562194824,-4.438333511352539,4.780000686645515,3,0.16882507616875708,1.1467890871485162,28.32333374023437,1.6266107068568867,28.46333312988281,1.3278697751206983,28.52666664123535,0.16882507616875708 525,2014-08-22,28.33666610717773,28.65999984741211,27.75,28.233333587646484,3251100.0,0.0008240850840059988,1.426666259765625,10.333015449169967,71.86060477325574,59.78723559889467,-0.315966331949074,-0.9557738009957291,-1.488063948353922,-4.258624086273361,13.95115625516667,0.9099998474121094,0.3724410502316182,0.8131661415100062,-0.8035252670303947,2.429857550050407,0.004820437239803965,1.6215118457802085,-0.9098448989457708,39.55051729857735,-16.055809342795555,0.808345704270201,8,-0.281666755676266,-0.8949995040893519,-2.168333530426022,-4.461666107177731,4.363334655761715,4,0.1519821460856321,1.438090255638934,28.31333351135254,1.1467890871485162,28.32333374023437,1.6266107068568867,28.46333312988281,0.1519821460856321 526,2014-08-25,28.190000534057614,28.656667709350586,28.040000915527344,28.59333229064941,1557900.0,-0.0051758231743065375,1.3270331157286803,-3.9032412876551845,72.12509731938071,62.31637174944093,-0.03444517066356667,-0.7847611952620994,-1.3070508102373424,-4.081692083724846,13.651233817938364,0.6166667938232422,0.46864659066003966,0.6255005836486767,-1.0161977555561243,2.2671989228534777,-0.19534858595372384,1.4463497532510772,-0.616258433128742,29.662952266572475,-26.84321580136495,0.8208491696024001,8,0.13333225250244496,-0.7483339309692347,-2.2191677093505824,-4.315000534057614,3.60666656494141,0,0.1520633161247955,1.426666259765625,28.33666610717773,1.438090255638934,28.31333351135254,1.1467890871485162,28.32333374023437,0.1520633161247955 527,2014-08-26,28.53000068664551,28.643333435058594,28.09666633605957,28.32666778564453,2601000.0,0.01206101972850715,1.542647143623887,-0.5041331303023799,77.31236983737122,65.15748643081263,-0.16559116852810263,-1.0889707253558498,-1.6277095455129427,-4.358484525049089,13.335103199521075,0.5466670989990234,0.593281190672009,0.9073340415954618,-0.7864602199444519,2.6011283031353756,0.06043691082550495,1.7542311723654187,-0.8210913644354818,85.71437554233725,25.729251572434137,0.8468971307699574,8,-0.048334121704105115,-1.0883340835571325,-2.5200009346008336,-4.655000686645511,4.1966648101806605,1,0.1583128074412934,1.3270331157286803,28.190000534057614,1.426666259765625,28.33666610717773,1.438090255638934,28.31333351135254,0.1583128074412934 528,2014-08-27,27.46999931335449,28.51000022888184,27.44333267211914,28.51000022888184,4743000.0,-0.0371539203567981,1.0512819572314054,-5.114769476103318,58.74373271339806,65.39525966731178,0.8605359822453025,-0.08034390300785788,-0.5606076719420905,-3.2289819132001725,12.28883200628353,1.0866680145263707,0.6598197489796434,-0.12266731262207387,-1.8043119140311816,1.558977288787034,-0.9634896133266295,0.7181549880824818,1.7933330535888707,2.191777815401881,-54.749212812293095,0.8408223007045547,8,0.8683338165283239,-0.02833271026610973,-1.2599997520446742,-3.5949993133544886,7.430002212524418,2,0.16854748003272557,1.542647143623887,28.53000068664551,1.3270331157286803,28.190000534057614,1.426666259765625,28.33666610717773,0.16854748003272557 529,2014-08-28,27.420000076293945,27.74333381652832,26.56999969482422,27.333332061767575,5251200.0,-0.0018201397273510667,2.1999927174175964,-0.08333455599163986,57.43000361067623,65.46324260314239,0.8289184177723605,0.006755830205641189,-0.5022231175293861,-3.09400425733487,12.011176755679474,1.1733341217041016,0.7582344199457225,-0.19599990844726634,-1.8530637606454086,1.461063943750876,-1.0245318345463374,0.6325320176518048,1.8069322967529295,40.669871742221396,-16.11515609676386,0.8285319260990703,8,0.48166656494140625,0.021666526794433594,-1.0508337020874023,-3.5450000762939453,6.663331985473633,3,0.19073674088376746,1.0512819572314054,27.46999931335449,1.542647143623887,28.53000068664551,1.3270331157286803,28.190000534057614,0.19073674088376746 530,2014-08-29,28.32999992370605,28.54333305358887,27.56999969482422,27.696666717529297,3978900.0,0.03318744875565671,-1.1954873308394487,7.307577191399118,60.281295978972864,65.61007317772726,-0.06958702725918542,-0.7771715933748062,-1.3898667398588174,-3.930222322876464,12.768474230181157,1.1233329772949254,0.7774856202623397,0.6086666107177692,-0.9399294447761726,2.157262666211711,-0.16563141702919992,1.3829646384647383,0.7906551422119179,84.34500441035983,28.12294648963799,0.77429802774697,8,-0.4283332824706996,-0.8883333206176722,-1.8091669082641566,-4.454999923706051,4.933332443237308,4,0.1681374615997131,2.1999927174175964,27.420000076293945,1.0512819572314054,27.46999931335449,1.542647143623887,28.53000068664551,0.1681374615997131 531,2014-09-02,29.913333892822266,30.0,28.453332901000977,28.46666717529297,13540200.0,0.05588895070173683,-1.0995453439178098,2.2842110652343606,72.29231874483298,67.71239486447946,-1.604239694138272,-2.2251895439121867,-2.9324149371876516,-5.4545142862502445,14.025499843527268,1.6700000762939489,0.7822637239307539,2.033667278289794,0.2718072329101844,3.795527323669404,1.1527372555999875,2.914597300979601,-3.343334197998047,97.47329156073376,39.599363324172174,0.880930022689805,9,-1.6283340454101562,-2.1033334732055664,-3.392500877380371,-6.038333892822266,4.166667938232429,1,0.09315801709370297,-1.1954873308394487,28.32999992370605,2.1999927174175964,27.420000076293945,1.0512819572314054,27.46999931335449,0.09315801709370297 532,2014-09-03,29.790000915527344,30.899999618530273,29.393333435058594,30.636667251586914,6554400.0,-0.004123010084292722,1.1941776698179636,-0.5852532071143223,64.4388466730982,67.74956614004682,-1.4225217978325944,-1.9495187775982572,-2.7681361579435517,-5.249211164924056,15.46005835383755,1.5066661834716797,0.808131524555737,1.7501675605773919,-0.09711639317273324,3.597451514327517,0.8265255837023275,2.673809537452456,-3.151401214599609,74.36492557595983,18.264610324678927,0.9236419768750629,9,-1.0550012588500977,-1.5300006866455078,-3.1458349227905273,-5.915000915527344,4.453330993652351,2,0.06736039348108092,-1.0995453439178098,29.913333892822266,-1.1954873308394487,28.32999992370605,2.1999927174175964,27.420000076293945,0.06736039348108092 533,2014-09-04,29.08666610717773,30.09333229064941,28.95000076293945,29.92333221435547,5154000.0,-0.023609761219678838,-1.0600627536694955,0.9881887014329943,55.124475134295636,65.5120827539202,-0.669976535542105,-1.0940930646796154,-2.0161397662544047,-4.4698250743524035,16.81826333152309,1.143331527709961,0.7760178949965422,0.9146660804748485,-0.8268915602522249,2.656223721201922,0.04388726011131183,1.7854449008383853,-2.2776104095458933,58.1216271754456,4.209845358646312,0.8707788203635362,9,-0.35166645050048473,-0.8266658782958949,-2.4425001144409144,-5.211666107177731,2.3666667938232457,3,0.12514323148056472,1.1941776698179636,29.790000915527344,-1.0995453439178098,29.913333892822266,-1.1954873308394487,28.32999992370605,0.12514323148056472 534,2014-09-05,29.68000030517578,29.71999931335449,29.03666687011719,29.07666778564453,3243300.0,0.02039883827908473,1.0000055825066572,-0.7211150473949826,62.12205097683686,64.43002122098476,-1.1723466878146134,-1.527359300961976,-2.5634455180690097,-4.991614407945967,17.739529690584128,0.6833324432372976,0.8122522655228224,1.3566669464111314,-0.35499836128811424,3.068332254110377,0.5008342925615068,2.212499600260756,-2.707306850708008,63.36338314396358,9.364578114955627,0.8558326538496233,9,-0.9450006484985352,-1.4200000762939453,-2.9691672325134277,-5.6100006103515625,0.12333297729492188,4,0.1758760501020895,-1.0600627536694955,29.08666610717773,1.1941776698179636,29.790000915527344,-1.0995453439178098,29.913333892822266,0.1758760501020895 535,2014-09-08,29.99333381652832,30.61333274841309,29.676666259765625,29.99333381652832,7346700.0,0.010557058899285154,-1.9578858605631795,0.0,62.10121157527444,63.31625613830629,-1.3700433777094112,-1.6692605558785552,-2.8383035753688333,-5.243734875410972,19.238540072033043,0.9366664886474645,0.8106262016736068,1.5068337440490716,-0.1873831963418091,3.201050684439952,0.6597252738536312,2.353942214244512,-2.863548115498048,62.94281540243756,10.45643552134414,0.8471084701954404,9,-1.2583341598510742,-1.7333335876464844,-3.218334197998047,-5.606667518615723,1.4233341217041051,0,0.13636357566178248,1.0000055825066572,29.68000030517578,-1.0600627536694955,29.08666610717773,1.1941776698179636,29.790000915527344,0.13636357566178248 536,2014-09-09,29.76000022888184,30.426666259765625,29.56333351135254,30.166667938232425,7358700.0,-0.007779514910673191,-1.158328783518605,-100.0,60.40663561230321,61.43784122440983,-0.9952457107387787,-1.3098628989419971,-2.571958800827261,-4.957800754812915,19.997336865870153,0.8633327484130859,0.7634471971428916,1.1508335113525412,-0.538957361552935,2.8406243842580174,0.30593807489980307,1.9957289478052793,-2.479405971151568,41.53845852883697,-9.894130296653891,0.8448954364527373,9,-1.0250005722045934,-1.2066669464111364,-3.0866670608520543,-5.233334541320804,2.7166652679443324,1,0.11771949298110429,-1.9578858605631795,29.99333381652832,1.0000055825066572,29.68000030517578,-1.0600627536694955,29.08666610717773,0.11771949298110429 537,2014-09-10,32.91666793823242,33.299999237060554,30.84000015258789,31.083332061767575,25778400.0,0.10607082275110535,-1.120689144882885,-4.50819141601513,74.83777572145404,63.22606822530494,-3.871339643822683,-4.223930069696959,-5.686623354543094,-8.043616721590226,21.466029116997838,3.5399990081787145,0.8307101885072008,4.016001129150389,1.5837515634161754,6.448250694884603,2.799876346283284,5.232125912017494,-5.491297466070151,91.18778314271519,36.71102999460764,1.2161247828671062,9,-2.9816684722900355,-3.163334846496582,-6.243334770202637,-8.223335266113281,-0.29000091552734375,2,0.03534178778378316,-1.158328783518605,29.76000022888184,-1.9578858605631795,29.99333381652832,1.0000055825066572,29.68000030517578,0.03534178778378316 538,2014-09-11,33.496665954589844,34.150001525878906,32.433334350585945,32.740001678466804,15878400.0,0.017620192221332376,-1.5060854214408586,0.4127253962771334,76.40067218975194,65.33392028964668,-3.9186394994320963,-4.629093320237434,-6.199926453244238,-8.54026166973194,21.934768050067472,1.7166671752929616,0.9403319658941598,4.334332466125488,1.1737910669691303,7.494873865281846,2.7540617665473093,5.914603165703667,-5.718817756533674,87.22290608237654,29.6378736817923,1.5802706995781788,9,-2.6366653442382812,-3.318331718444824,-6.823332786560059,-8.639999389648438,-0.38666534423828836,3,0.02229075441723305,-1.120689144882885,32.91666793823242,-1.158328783518605,29.76000022888184,-1.9578858605631795,29.99333381652832,0.02229075441723305 539,2014-09-12,33.32666778564453,33.616668701171875,32.919998168945305,33.616668701171875,7749900.0,-0.005075077298014485,3.804609192076027,-0.3832623326863488,75.0418289412626,66.97397950767888,-3.1543856337994605,-4.299107915520565,-5.959642752807781,-8.302008639946344,22.137969411845447,0.6966705322265696,1.0099444542454812,3.9228343009948716,0.2757740964452893,7.5698945055444575,2.0993041987200804,5.746364403269663,-5.039047321362542,82.04941500830653,21.2667751991277,1.8235301022747923,9,-2.02500057220459,-3.1433334350585938,-6.6758341789245605,-8.363335609436039,0.2999992370605469,4,-0.056211286909713,-1.5060854214408586,33.496665954589844,-1.120689144882885,32.91666793823242,-1.158328783518605,29.76000022888184,-0.056211286909713 540,2014-09-15,32.490001678466804,33.256668090820305,32.23666763305664,33.243331909179695,7809600.0,-0.02510500337324817,1.6153770913519916,2.597682249875036,70.18148159089347,66.73944204613005,-1.8613026516900177,-3.294252197012767,-5.064725206895368,-7.389870011524046,22.75639024546387,1.0900001525878906,1.242219775129918,2.8721680641174387,-0.9766390259710107,6.720975154205888,0.947764519073214,4.7965716091616635,-3.73339072925706,63.80815349716305,-0.8732884317696232,1.9244035450442254,9,-0.9400005340576243,-2.3066673278808665,-5.9458346366882395,-7.065002441406257,2.4033317565917898,0,-0.0826921593474933,3.804609192076027,33.32666778564453,-1.5060854214408586,33.496665954589844,-1.120689144882885,32.91666793823242,-0.0826921593474933 541,2014-09-16,32.776668548583984,32.93000030517578,31.70000076293945,32.33333206176758,7738500.0,0.008823233465917957,2.2799987792968843,-0.588502185020331,70.03145145806901,67.36084257779346,-1.8987676440001273,-3.4216226200600914,-5.260131638029055,-7.593095921644828,23.218125527826246,1.2299995422363317,1.527268599733894,2.9463348388671875,-1.1123846389276935,7.0050543166620685,0.916975099969747,4.975694577764628,-3.588586353240707,58.50959493924722,-3.366273238518417,2.02935973889744,9,-1.2266674041748047,-2.416667938232422,-6.23250150680542,-7.141669273376465,1.4166641235351562,1,-0.04149294820294702,1.6153770913519916,32.490001678466804,3.804609192076027,33.32666778564453,-1.5060854214408586,33.496665954589844,-0.04149294820294702 542,2014-09-17,32.86999893188477,33.58333206176758,32.733333587646484,32.733333587646484,5387400.0,0.0028474639868432128,-11.43912242505443,0.30826550104116285,78.02769114957542,69.905644357269,-1.6866208970643868,-3.339086220376007,-5.213994984136328,-7.5917491138081985,23.499562186764123,0.8499984741210938,1.759648876552184,2.819331932067879,-1.4021085043200898,7.040772368455848,0.7086117138738928,4.9300521502618615,-3.284963190098644,47.75501243279554,-20.775306114718234,2.1107202181939835,9,-1.2766647338867259,-2.5099983215332102,-6.325831890106208,-6.573332786560066,2.9466667175292898,2,-0.011966335498631797,2.2799987792968843,32.776668548583984,1.6153770913519916,32.490001678466804,3.804609192076027,33.32666778564453,-0.011966335498631797 543,2014-09-18,32.983333587646484,33.189998626708984,32.60666656494141,33.153331756591804,3382800.0,0.0034479665179354413,3.794538157647148,-1.243901077429787,78.68684037377226,71.74617651248403,-1.3288252218019743,-3.2521442621747454,-5.1922669066801745,-7.598993186184153,23.923243809462814,0.583332061767571,1.7866999704328528,2.699666595458986,-1.6332849972396914,7.032618188157663,0.5331907991096472,4.866142391808324,-3.033100583132935,66.95645078148175,-4.887432681147928,2.166475796349338,9,-1.1266660690307617,-2.623332977294922,-6.508333683013916,-6.686667442321777,3.0366668701171875,3,-0.0108135390255093,-11.43912242505443,32.86999893188477,2.2799987792968843,32.776668548583984,1.6153770913519916,32.490001678466804,-0.0108135390255093 544,2014-09-19,33.093334197998054,33.153331756591804,32.59999847412109,33.143333435058594,6312900.0,0.003335036164833438,14.810452885713039,0.29411632708010027,76.7703345435602,73.37607906451578,-1.0099313636434744,-3.1470277655844896,-5.169052122974335,-7.601399392296752,24.351321242373942,0.5533332824707173,1.9228511726243553,2.570667171478277,-1.8314453740275525,6.972779716984107,0.36961089872536235,4.771723444231192,-2.8071197117752753,73.98238620712048,3.5661489359152228,2.2010562727529144,9,-1.2366666793823313,-2.7333335876464915,-6.176667690277107,-6.675001144409187,1.4633331298828054,4,0.0005036184100939423,3.794538157647148,32.983333587646484,-11.43912242505443,32.86999893188477,2.2799987792968843,32.776668548583984,0.0005036184100939423 545,2014-09-22,32.643333435058594,33.73666763305664,32.223331451416016,33.169998168945305,6956400.0,-0.013597927614277139,-1.214635017752272,10.533455405509862,67.58265273982599,74.1734143009072,-0.16147815641803476,-2.485259852144651,-4.590575045952754,-7.041177175637063,25.299982319376696,1.513336181640625,2.1841714379004884,1.9053330421447754,-2.4677805643798933,6.278446648669444,-0.281223761117559,4.09188984540711,-2.0480159856633264,46.31747518261856,-19.822113093862292,2.1865568032623335,9,-0.1483325958251953,-2.2833328247070312,-5.3666672706604,-5.910000801086426,2.4933319091796875,0,0.03012356534000271,14.810452885713039,33.093334197998054,3.794538157647148,32.983333587646484,-11.43912242505443,32.86999893188477,0.03012356534000271 546,2014-09-23,32.47666549682617,32.830001831054695,32.026668548583984,32.34999847412109,4252500.0,-0.005105726673533373,-1.0776034293099634,-0.24050788776058807,67.20750013071282,73.32560590193596,0.48173384088917715,-2.088034156632535,-4.287196458060784,-6.77313278960294,26.222644380566408,0.8033332824707102,2.37023719031,1.5243318557739265,-2.7418499860741647,5.790513697622018,-0.6087590651501174,3.6574227766979703,-1.5969733213122126,26.3156250975983,-37.181406399578414,2.1330909209240447,9,0.4483356475830078,-2.1166648864746094,-5.04083251953125,-5.658332824707031,2.0433349609375,1,0.07441244047879847,-1.214635017752272,32.643333435058594,14.810452885713039,33.093334197998054,3.794538157647148,32.983333587646484,0.07441244047879847 547,2014-09-24,33.04666519165039,33.25,32.63666534423828,32.860000610351555,3283800.0,0.0175510535365746,1.067417175113637,1.4736636048787568,75.80364679808983,73.25926974730685,-0.07586448081999464,-2.4267265541321095,-4.70846434829906,-7.236401066891524,27.270750328504466,0.7733345031738281,2.5722027647127064,1.8684983253479004,-2.3355091725404193,6.07250582323622,-0.23350542359625592,3.9705020742920603,-1.905348268107236,59.64895843093163,-4.340977496021878,2.10200374894416,9,-0.32833099365234375,-2.686664581298828,-5.610832214355469,-6.22833251953125,1.9300003051757812,2,0.03469843246871607,-1.0776034293099634,32.47666549682617,-1.214635017752272,32.643333435058594,14.810452885713039,33.093334197998054,0.03469843246871607 548,2014-09-25,32.09999847412109,33.116668701171875,31.940000534057614,32.88666534423828,3620100.0,-0.028646361502415396,-1.1265162613536406,-4.214333885108087,65.07474305441357,72.15181575987916,0.7284551203045382,-1.1756848872001981,-3.6383006112600214,-6.197749630010307,28.965754551881684,1.1766681671142614,2.8067110918155187,0.6903316497802656,-3.147908016687822,4.528571316248353,-1.22878818345378,2.6094514830143076,-0.7179867823910726,8.905263537836937,-52.88516217652117,1.9191198332340436,9,0.6183357238769602,-1.7399978637695241,-4.661665439605706,-5.281665802001946,3.1333351135253977,3,0.11578402965624246,1.067417175113637,33.04666519165039,-1.0776034293099634,32.47666549682617,-1.214635017752272,32.643333435058594,0.11578402965624246 549,2014-09-26,32.650001525878906,32.71666717529297,32.12333297729492,32.220001220703125,3159300.0,0.017134052271099875,1.1065184121781761,-0.546610416060513,66.0750347327454,71.6955438867516,0.08087803574167651,-1.3847778679232974,-4.052323127981623,-6.644663555696901,31.063264237312204,0.6166687011718821,2.624270501064103,0.9788346290588379,-2.4000702513072625,4.357739509424938,-0.7106178111242087,2.668287069241888,-1.0465506474169821,39.51767092617513,-21.21294230699668,1.6894524401830502,9,0.06833267211914062,-2.2900009155273438,-5.0883355140686035,-5.831668853759766,2.6699981689453125,4,0.10321588895527767,-1.1265162613536406,32.09999847412109,1.067417175113637,33.04666519165039,-1.0776034293099634,32.47666549682617,0.10321588895527767 550,2014-09-29,33.093334197998054,33.223331451416016,32.11333465576172,32.200000762939446,4404000.0,0.013578335418078069,-1.0812459766826408,2.0775181419776416,69.66955522685929,71.65533319439497,-0.2993517943886417,-1.5314758732465918,-4.372674774524604,-6.950838546290925,33.22332726258097,1.1099967956542969,2.3613721439928455,1.1840005874633874,-1.858001413471925,4.226002588398703,-0.33700041300426875,2.7050015879310436,-1.2861592677427716,88.04077359762556,23.85461221006659,1.5210010004676573,9,-0.2550001144409251,-2.7333335876464915,-5.374168395996101,-6.275001525878913,2.4766654968261648,0,0.04421836497729892,1.1065184121781761,32.650001525878906,-1.1265162613536406,32.09999847412109,1.067417175113637,33.04666519165039,0.04421836497729892 551,2014-09-30,32.700000762939446,33.643333435058594,32.21666717529297,33.08333206176758,4944600.0,-0.011885578911610573,-1.1135820330381414,-0.4291021513182066,48.102738966437286,68.33033850737962,0.09159480181648405,-0.9683140148165066,-3.867206955091163,-6.419219681381492,34.37036099028357,1.426666259765625,2.0992814961309314,0.6513338088989187,-2.2581172475026605,3.560784865300498,-0.8033917193018709,2.1060593370997083,-0.7053997050342744,44.61842006546171,-15.484986312190792,1.4547255282007894,9,0.1383333206176829,-2.3400001525878835,-4.951667785644524,-5.881668090820305,1.4733314514160227,1,0.07451573469259465,-1.0812459766826408,33.093334197998054,1.1065184121781761,32.650001525878906,-1.1265162613536406,32.09999847412109,0.07451573469259465 552,2014-10-01,31.796667098999023,32.596668243408196,31.0,32.596668243408196,7539900.0,-0.027624882044780086,2.991664898398121,2.086970583552208,35.91161496014334,63.577535683643084,0.9238139074491727,0.09809135485382114,-2.8784068426630327,-5.375594874098116,34.517356729255745,1.700000762939446,1.9095687251729778,-0.3523331642150893,-3.0656103468038935,2.360944018373715,-1.708971755509495,1.0043054270793128,2.353334426879883,30.138728940995822,-25.43814090111498,1.3566385912944023,10,0.5716667175292969,-1.436666488647461,-3.9141674041748047,-4.978334426879883,3.5733318328857493,2,0.08564839045191563,-1.1135820330381414,32.700000762939446,-1.0812459766826408,33.093334197998054,1.1065184121781761,32.650001525878906,0.08564839045191563 553,2014-10-02,32.72666549682617,33.299999237060554,31.690000534057614,31.796667098999023,7628100.0,0.029248298097772185,-1.816328709534813,-1.1624963343196004,45.58389000197663,60.112375179022685,-0.051877117323044786,-0.574689908375916,-3.7075760612169972,-6.178216025889675,35.30499451735476,1.6099987030029403,1.7160261019746272,0.3956652641296401,-1.9104923486636451,2.7018228769229253,-0.7574135422670025,1.5487440705262827,1.360335998535156,65.32151691214459,12.552377509007528,1.1530788063966428,10,-0.35833168029785156,-2.3666648864746094,-4.764998912811279,-5.908332824707031,2.946666717529297,3,0.06875127562929384,2.991664898398121,31.796667098999023,-1.1135820330381414,32.700000762939446,-1.0812459766826408,33.093334197998054,0.06875127562929384 554,2014-10-03,34.900001525878906,35.5966682434082,33.740001678466804,34.006668090820305,14947800.0,0.06640872194154657,-1.602804338060723,0.9605752409313696,64.82163837630054,59.805595805297635,-2.1702070281849544,-2.463194450838934,-5.781119020715089,-8.208434206113587,36.531067487356935,2.8700027465820312,1.4901014983468528,2.3080012321472196,0.08506953431109565,4.53093292998334,1.1965353832291612,3.4194670810652816,-3.9000015258789062,84.84409401247646,32.08865012730699,1.1114658489180609,10,-1.6016674041748047,-3.8166675567626953,-7.0100016593933105,-8.081668853759766,1.4399986267089844,4,0.009551061524178062,-1.816328709534813,32.72666549682617,2.991664898398121,31.796667098999023,-1.1135820330381414,32.700000762939446,0.009551061524178062 555,2014-10-06,34.08333206176758,34.889999389648445,33.473331451416016,34.889999389648445,7275300.0,-0.02340027015488111,2.512396967791011,-0.9029857119676157,57.54424009842435,58.731900246154474,-1.2603298451987968,-1.3959741784318425,-4.860375648182291,-7.242628645358991,37.138615866208845,1.4266700744628906,1.2190608136753092,1.2868318557739258,-0.6655685040111052,3.239232215558957,0.3106316758814103,2.2630320356664413,-2.991398696899413,67.07754178668851,14.42826101611466,0.9762001798925147,10,-0.7849979400634766,-2.499998092651367,-6.411665439605713,-7.2649993896484375,2.0166664123535156,0,0.036283648289301196,-1.602804338060723,34.900001525878906,-1.816328709534813,32.72666549682617,2.991664898398121,31.796667098999023,0.036283648289301196 556,2014-10-07,33.26333236694336,34.58333206176758,33.16666793823242,33.70666885375977,5748900.0,-0.02405867165035902,-3.4502630349075485,0.5495902356440646,52.095168737180735,56.09762490605345,-0.3542607152719057,-0.3162718627017469,-3.9336909961698794,-6.273979431760466,37.80647969505502,1.4166641235351562,0.9594683865770826,0.29166555404663086,-1.0452832411968842,1.628614349290146,-0.3768088435751267,0.9601399516683884,-2.0813043045043926,49.238540766762185,-3.8633638282183824,0.6684743976217571,10,0.03500175476074219,-1.2383317947387695,-5.591665744781494,-6.444999694824219,3.0333328247070312,1,0.06934564770705887,2.512396967791011,34.08333206176758,-1.602804338060723,34.900001525878906,-1.816328709534813,32.72666549682617,0.06934564770705887 557,2014-10-08,34.080001831054695,34.17333221435547,32.36999893188477,33.52333450317383,6764400.0,0.02455164308561364,3.852051996571861,-1.2556316577466444,55.434425089110334,55.0264784654642,-1.1275059596538384,-1.0975927605464832,-4.631878637166675,-6.944842634629332,36.784808415341494,1.803333282470696,0.8740072252902493,1.05016832351685,-0.37501988080019544,2.4753565278338954,0.3375742213583308,1.7627624256753691,-2.8096809649963426,61.17749127412666,9.422105185878642,0.712594102158522,10,-0.781667709350593,-1.8066673278808665,-6.03250169754029,-6.893335342407234,2.4533309936523366,2,0.002738567437978512,-3.4502630349075485,33.26333236694336,2.512396967791011,34.08333206176758,-1.602804338060723,34.900001525878906,0.002738567437978512 558,2014-10-09,34.243331909179695,34.643333435058594,33.59000015258789,34.05666732788086,6875700.0,0.0047925489832623125,1.1351329407807491,0.33532519684500633,55.66873234309231,53.87022264439163,-1.06704206174674,-1.2670802269855983,-4.69506013443916,-6.967174874964702,35.473596245615774,1.0533332824707031,0.8101447110270357,1.1761651039123606,-0.3369207682791071,2.6892509761038284,0.41962216781662676,1.9327080400080945,-2.886484095574346,58.057792616202484,8.737483752431118,0.7565429360957331,10,-0.944997787475593,-1.9699974060058665,-5.745831966400154,-6.606665611267097,2.6833343505859304,3,0.03290179313430208,3.852051996571861,34.080001831054695,-3.4502630349075485,33.26333236694336,2.512396967791011,34.08333206176758,0.03290179313430208 559,2014-10-10,31.453332901000977,34.330001831054695,31.32999992370605,34.08333206176758,12826500.0,-0.08147568745875444,-1.0857498436879458,-14.089438620153551,45.23364500260894,51.15512150836383,1.7157921732119377,1.4497043730749937,-1.7992687148612774,-4.052779900073006,33.477213026899335,3.0000019073486435,0.5524813118645326,-1.5201671600341768,-3.1894838813440387,0.14914956127568857,-2.3548255206891113,-0.6855087993792424,4.143335342407227,3.4644099942941162,-44.32578652699646,0.8346583606549323,10,1.845001220703125,0.8633346557617188,-2.9558329582214355,-3.816666603088379,4.996667861938477,4,0.13416699993723702,1.1351329407807491,34.243331909179695,3.852051996571861,34.080001831054695,-3.4502630349075485,33.26333236694336,0.13416699993723702 560,2014-10-13,29.803333282470703,31.69333267211914,29.27666664123535,31.54999923706055,11500200.0,-0.05245865752044876,1.377049149572441,0.6641317535936867,40.42960124044087,50.30255064991977,3.1849593439800614,3.04418216191209,-0.03693494666514141,-2.289377270996713,32.18811262325264,2.416666030883789,0.41067044499006045,-3.0358333587646484,-5.221514722631113,-0.8501519948981802,-4.128674040697881,-1.942992676831416,5.708001594543454,9.813663889875142,-39.01193888023842,1.0928406819332341,10,2.633334159851074,2.633334159851074,-1.305833339691162,-2.1666669845581055,6.529998779296875,0,0.21932670443818547,-1.0857498436879458,31.453332901000977,1.1351329407807491,34.243331909179695,3.852051996571861,34.080001831054695,0.21932670443818547 561,2014-10-14,31.416667938232425,31.5,29.503332138061523,30.239999771118164,7816200.0,0.05413269181909364,1.972708801592519,-0.6736652558105004,44.57029777753948,51.26462651851936,1.5314927376114689,1.3952718791570824,-1.5337434927071136,-3.7953820134230547,31.37403513494433,1.9966678619384766,0.24423101629029986,-1.3544986724853452,-3.6310995935784653,0.922102248607775,-2.4927991330319053,-0.21619821193878508,3.8452802093505802,39.87579962035477,-7.267569666636305,1.1383004605465603,10,1.019999504089352,1.019999504089352,-2.9191679954528844,-3.7800016403198278,4.360000610351559,1,0.14907152296024684,1.377049149572441,29.803333282470703,-1.0857498436879458,31.453332901000977,1.1351329407807491,34.243331909179695,0.14907152296024684 562,2014-10-15,32.47666549682617,32.883331298828125,30.333332061767575,30.406667709350586,8776800.0,0.0337399739742541,-1.3007486837157594,1.7592026752556629,51.24531718061231,51.89367398281221,0.6460341662835773,0.32074039978800784,-2.4573370374380943,-4.742659026158666,29.9959912940591,2.5499992370605504,0.0184439425221683,-0.27483444213866903,-2.554633987802788,2.0049651035254534,-1.4147342149707285,0.8650653306933904,2.545871390502924,59.627306455356134,7.331181220584533,1.139899772832061,10,-0.03999805450439453,-0.03999805450439453,-3.8324990272521973,-4.839999198913574,3.8700027465820312,2,0.11762290359512217,1.972708801592519,31.416667938232425,1.377049149572441,29.803333282470703,-1.0857498436879458,31.453332901000977,0.11762290359512217 563,2014-10-16,32.62666702270508,33.38666534423828,31.666667938232425,31.690000534057614,6998700.0,0.004618747755786856,-2.498305689662882,0.4524963718873114,49.920756734965025,50.23802046710826,0.5368071438082964,0.1503571521157241,-2.4617583913698304,-4.791868030912191,28.772025571004654,1.7199974060058558,0.040427065630375125,-0.10699958801269815,-2.3847424326238666,2.170743256598474,-1.2458710103182824,1.031871834292886,2.1660350547802665,66.29285918374809,11.868926120482186,1.1388714223055856,10,-0.5433340072631836,-0.18999958038330078,-2.782500743865967,-3.79000091552734,3.6833343505859375,3,0.11973842744290386,-1.3007486837157594,32.47666549682617,1.972708801592519,31.416667938232425,1.377049149572441,29.803333282470703,0.11973842744290386 564,2014-10-17,33.110000610351555,34.163333892822266,32.87333297729492,33.209999084472656,5710200.0,0.014814065663223408,-3.5,-0.10675995707447321,50.05644527818254,49.40604326485916,-0.25383357779374194,-0.3495873342087279,-2.7976638761777224,-5.170043040449055,27.635119037517452,1.5366668701171875,0.24256370021234375,0.3755006790161062,-1.902808335273491,2.6538096933057034,-0.763653828128696,1.5146551861609048,1.4620600496837923,78.44475123349872,27.105188888656585,1.1391545071447995,10,-1.1500005722045827,-0.673333168029778,-2.5908331871032644,-3.8483333587646413,4.643333435058601,4,0.11527229172628961,-2.498305689662882,32.62666702270508,-1.3007486837157594,32.47666549682617,1.972708801592519,31.416667938232425,0.11527229172628961 565,2014-10-20,33.62666702270508,34.0,33.026668548583984,33.13666534423828,6285600.0,0.0156045425197604,-1.741797003024914,-4.900091554131032,53.11240294881348,49.51906928837391,-0.9410518439748046,-0.8314357712570484,-3.1603303772644544,-5.596958804533333,26.14421552857788,0.9733314514160156,0.33136372288723237,0.8430004119873047,-1.4692138547853304,3.1552146787599398,-0.3131067213990093,1.9991075453736222,0.7335778765782663,88.48354789633032,34.79454655694022,1.1561071333863169,10,-1.6666669845581055,-1.1899995803833008,-2.8841662406921387,-4.364999771118164,6.436664581298828,0,0.08396115316240027,-3.5,33.110000610351555,-2.498305689662882,32.62666702270508,-1.3007486837157594,32.47666549682617,0.08396115316240027 566,2014-10-21,34.893333435058594,34.959999084472656,33.77333450317383,34.189998626708984,6506100.0,0.03766850908828556,1.836650298412872,1.4353722431121596,60.153003110666354,50.043355735213474,-2.181606419257527,-2.010866626404095,-4.273693529981134,-6.774858743956223,24.970767209754037,1.3333320617675781,0.09628257265080009,1.9888334274291992,-0.5015489402986972,4.479215795157096,0.7436422435652545,3.2340246112931474,-5.616666793823242,98.5590999074084,40.16066740323716,1.2451911838639478,10,-2.77500057220459,-2.4566659927368164,-4.026665687561035,-5.63166618347168,5.306667327880859,1,0.04126858872308725,-1.741797003024914,33.62666702270508,-3.5,33.110000610351555,-2.498305689662882,32.62666702270508,0.04126858872308725 567,2014-10-22,34.19333267211914,35.20333480834961,34.04666519165039,34.866668701171875,5421900.0,-0.02006116051486606,-1.393098848887363,-0.9573477966101694,54.88237935451887,49.95598318092753,-1.6358680776471175,-1.2865161218981456,-3.418270414316499,-5.982767510267671,23.5605116770735,1.1566696166992188,-0.04052519437030355,1.23149929046631,-1.3245938214629263,3.7875924023955427,-0.04654726549830457,2.509545846430928,-4.802999382019042,71.4419770557298,13.34427755863122,1.2780465559646166,10,-1.9533319473266602,-1.7566652297973633,-3.2383317947387695,-4.931665420532227,6.806667327880859,2,0.04630539794548527,1.836650298412872,34.893333435058594,-1.741797003024914,33.62666702270508,-3.5,33.110000610351555,0.04630539794548527 568,2014-10-23,35.81666564941406,36.06999969482422,34.633331298828125,34.83333206176758,7242600.0,0.04747513185863195,-1.077108260969079,-1.4603905705593418,53.16746387769348,50.837518611492484,-3.3665860791340023,-2.7585619617426858,-4.902046569676699,-7.506669230425629,22.999934957529888,1.8766670227050781,-0.023111401786962915,2.668998908996585,-0.15015677310559994,5.488154591098773,1.259421067945489,4.078576750047677,-6.193812298583982,92.07505605695555,35.817267920452935,1.409577841051094,10,-3.1433324813842773,-3.1433324813842773,-4.839998245239258,-6.554998397827148,4.086666107177734,3,0.01479765311439074,-1.393098848887363,34.19333267211914,1.836650298412872,34.893333435058594,-1.741797003024914,33.62666702270508,0.01479765311439074 569,2014-10-24,36.02000045776367,36.16666793823242,35.43000030517578,35.55666732788086,3800400.0,0.00567710044089309,-1.0558151913557248,0.4711861119193095,56.98821894472093,52.67736502307916,-3.1894175331190127,-2.8422010058291036,-4.968106679780114,-7.614129137172089,22.425353602015914,0.7366676330566406,-0.10503409019253951,2.703833770751956,-0.3804581735039889,5.788125715007901,1.161687798623987,4.245979742879928,-6.010318326293945,95.32906022363363,38.76936767847557,1.5421459721279716,10,-3.185000419616699,-3.298333168029785,-4.911666393280029,-6.758333206176758,3.2133331298828054,4,0.008051108046691846,-1.077108260969079,35.81666564941406,-1.393098848887363,34.19333267211914,1.836650298412872,34.893333435058594,0.008051108046691846 570,2014-10-27,34.55666732788086,34.633331298828125,33.366668701171875,33.66666793823242,9495600.0,-0.040625572217820705,1.42812118375734,1.9208628355013997,54.45977572737069,53.776195906393745,-1.0961928921382977,-1.331905059570218,-3.372430998137233,-6.0712921607811445,21.0204834366258,2.653331756591797,-0.24536966186708753,1.1673339843749986,-1.9637727685680417,4.298440737318039,-0.3982193920965216,2.7328873608465187,-4.054426331870115,42.499962534213076,-14.366758266008596,1.5655533764715197,10,-1.3066673278808594,-1.8350000381469727,-3.448333263397217,-5.295000076293945,4.970001220703125,0,0.09250506384769852,-1.0558151913557248,36.02000045776367,-1.077108260969079,35.81666564941406,-1.393098848887363,34.19333267211914,0.09250506384769852 571,2014-10-28,35.13666534423828,35.66666793823242,34.65999984741211,34.83333206176758,5399100.0,0.016783968513348846,-2.097451186375027,0.3408241466216332,53.70412666760449,54.049396960503984,-1.2214668043318966,-1.8129450669318032,-3.82082692209255,-6.5728224543690175,19.491079963013323,1.1100006103515625,-0.011016505838590263,1.6254987716674805,-1.5813791367337657,4.832376680068723,0.02205981746686092,3.2289377258681036,-4.1812701928498015,63.21418304829817,6.6080135056346805,1.603438954200622,10,-1.2199974060058594,-2.4149980545043945,-3.709164619445801,-5.874998092651367,4.2933349609375,1,0.14021439460741258,1.42812118375734,34.55666732788086,-1.0558151913557248,36.02000045776367,-1.077108260969079,35.81666564941406,0.14021439460741258 572,2014-10-29,34.52000045776367,35.10666656494141,33.46666717529297,35.053333282470696,6102600.0,-0.017550467024490368,4.1250029802349895,-1.7582403762717171,50.93998395493902,54.16264442938998,-0.3179046414891644,-1.0348512221996913,-3.0749705522725925,-5.877392099553255,18.936998068987364,1.6699981689453125,0.4596038516294385,0.8726672172546373,-2.2580540129514333,4.003388447460708,-0.6926933978483945,2.438027832357669,-3.1477034834276765,41.19043110178024,-14.602894807260121,1.5653606151030348,10,0.0,-1.7983331680297852,-2.877499580383301,-4.939999580383301,5.106666564941406,2,0.16454230098071543,-2.097451186375027,35.13666534423828,1.42812118375734,34.55666732788086,-1.0558151913557248,36.02000045776367,0.16454230098071543 573,2014-10-30,34.97666549682617,35.130001068115234,34.27333450317383,34.689998626708984,3510300.0,0.013228998638665779,1.8876173331618875,-0.5375008940705315,64.22611191401188,55.73705183337102,-0.45389879518042875,-1.3853359802691614,-3.3899606825370654,-6.255775125195775,17.924398612024316,0.8566665649414062,0.7955211054551938,1.21683225631714,-1.936214504296494,4.369879016930771,-0.35969112398967695,2.793355636623957,-3.2208188453784636,57.49990122656175,-4.709742844221765,1.5765233803068155,10,-0.37999725341796875,-2.254998207092285,-3.437498092651367,-5.396664619445801,3.9766693115234375,3,0.17221008399786975,4.1250029802349895,34.52000045776367,-2.097451186375027,35.13666534423828,1.42812118375734,34.55666732788086,0.17221008399786975 574,2014-10-31,35.233333587646484,35.79999923706055,35.05666732788086,35.436668395996094,3538800.0,0.007338266446342612,-1.6706503936899957,-0.7093069675839676,74.7042828055351,58.13614959522897,-0.4220841114043026,-1.7030684617172227,-3.498727942616192,-6.432193305991504,15.850413134114373,0.823333740234375,0.9610726724890526,1.4568337440490708,-1.7249816082072726,4.638649096305418,-0.13407393207910445,3.047741420177246,-3.1246212332560006,76.71234379972502,7.5496541199623834,1.5909076761281733,10,-0.46666526794433594,-2.5116662979125977,-3.6941661834716797,-5.653332710266113,4.380001068115234,4,0.1325448855791127,1.8876173331618875,34.97666549682617,4.1250029802349895,34.52000045776367,-2.097451186375027,35.13666534423828,0.1325448855791127 575,2014-11-03,35.31999969482422,35.59333419799805,34.86333465576172,35.2400016784668,3968700.0,0.0024597759664761742,1.3297844494360136,-0.39343001332007577,70.62345939038718,59.29953362630907,-0.27188213953012763,-1.783792127617268,-3.4341889509619037,-6.438940756730112,13.876499486222357,0.7299995422363281,1.1642053003317088,1.4816664695739732,-1.7724980164251392,4.7358309555730855,-0.14541577342558298,3.1087487125735294,-2.886650893726383,79.42857983648018,6.290255180015862,1.6270822429995564,11,-0.5533313751220703,-2.598332405090332,-3.780832290649414,-5.493332862854004,3.726665496826172,0,0.11079654378920378,-1.6706503936899957,35.233333587646484,1.8876173331618875,34.97666549682617,4.1250029802349895,34.52000045776367,0.11079654378920378 576,2014-11-04,35.56999969482422,35.65999984741211,34.77000045776367,35.27333450317383,3006600.0,0.007078142756514083,2.734272338041695,3.7084068475513803,67.87366002488957,60.743009256350255,-0.46466768884501164,-1.952212871982404,-3.5222331155265607,-6.608300498266701,12.068739060384225,0.8899993896484375,1.3566895585321035,1.616333103179933,-1.7146235462218868,4.947289752581753,-0.04914522152098044,3.2818114278808466,-2.8379853627556173,90.14287138959143,14.6636527265361,1.6654783247009108,11,-0.8033313751220703,-2.848332405090332,-3.970832347869873,-5.743332862854004,4.0666656494140625,1,0.11123612279185657,1.3297844494360136,35.31999969482422,-1.6706503936899957,35.233333587646484,1.8876173331618875,34.97666549682617,0.11123612279185657 577,2014-11-05,34.17333221435547,35.75,34.006668090820305,35.38999938964844,5101200.0,-0.03926532168826469,-1.2494671713566958,-4.101145700729083,57.81144216782746,61.259006844142924,1.0380236474307125,-0.577819936207419,-1.987460917377362,-5.148035607233588,10.722248619707196,1.7433319091796946,1.436372852256504,0.21499910354614116,-3.116964117833753,3.546962324926035,-1.4509825071438058,1.8809807142360881,-1.1665455937937637,9.293549821212796,-64.56561828043779,1.6659816106899472,11,0.5933361053466797,-1.451664924621582,-2.574164867401123,-4.288331031799316,5.1833343505859375,2,0.15382369087823689,2.734272338041695,35.56999969482422,1.3297844494360136,35.31999969482422,-1.6706503936899957,35.233333587646484,0.15382369087823689 578,2014-11-06,35.36999893188477,35.36999893188477,34.566665649414055,34.66666793823242,3347400.0,0.035017560184740004,1.2843676440278942,-0.5780800270895707,60.646979517443135,61.66553579666761,-0.25553845674212994,-1.7768518930855848,-2.9950978846732923,-6.2736603772833135,9.053748479870155,1.196666717529304,1.3196401662218946,1.355332469940194,-2.0345132636185923,4.7451782034989805,-0.3395903968391991,3.0502553367195873,-2.110421805909411,76.02225857297582,2.6298197832957158,1.694922866779394,11,-0.7866649627685618,-2.648331642150886,-4.005831718444831,-5.48499774932862,3.9900016784667898,3,0.12034685381296617,-1.2494671713566958,34.17333221435547,2.734272338041695,35.56999969482422,1.3297844494360136,35.31999969482422,0.12034685381296617 579,2014-11-07,35.67333221435547,35.78333282470703,35.220001220703125,35.36999893188477,3057900.0,0.008576004852441477,1.152854820721778,0.4312809832188776,59.83973866383596,62.26330945627487,-0.6852828357721492,-1.8422778685011139,-3.100367402246647,-6.502615001244667,9.149724746714929,0.5633316040039062,1.3669865261016838,1.4476657867431655,-1.792958900269845,4.688290473756176,-0.17264655676333973,3.0679781302496707,-2.18118782339954,93.80858930480827,21.402848531867562,1.6203123435065045,11,-1.039999008178711,-2.951664924621582,-4.309165000915527,-5.788331031799316,3.2066688537597585,4,0.09194550635990817,1.2843676440278942,35.36999893188477,-1.2494671713566958,34.17333221435547,2.734272338041695,35.56999969482422,0.09194550635990817 580,2014-11-10,36.34000015258789,36.72000122070313,35.29999923706055,35.65666580200195,5217300.0,0.01868813191396068,-1.0334145435476219,2.252750984066353,57.38095321506993,62.67184573932658,-1.1984076601628502,-2.1018911789180947,-3.5864776934017186,-7.088675842089984,9.222892638648439,1.4200019836425852,1.3464567669544465,1.7875003814697266,-0.8346644808762278,4.409665243815681,0.4764179502967494,3.0985828126427037,-2.633893877849843,85.99504557954329,16.199509358873584,1.3110824311729763,11,-1.2466659545898438,-3.3416662216186523,-4.149166107177734,-5.73166561126709,3.6699981689453125,0,0.09007524737010009,1.152854820721778,35.67333221435547,1.2843676440278942,35.36999893188477,-1.2494671713566958,34.17333221435547,0.09007524737010009 581,2014-11-11,36.099998474121094,36.61333465576172,35.866668701171875,36.59333419799805,3048900.0,-0.006604338950441768,1.7999799729635007,-0.7219536431235067,60.20699020799085,63.70151310077678,-0.902270071521798,-1.5737217982585179,-3.216027896353779,-6.768857235455716,9.300014614379858,0.7466659545898438,1.236528105182039,1.3133321762084975,-0.9402935523741291,3.566957904791124,0.18651931191718063,2.4401450404998144,-2.09250270478654,77.14977421114477,7.250102539489035,1.126812864291314,11,-0.736663818359375,-3.1016645431518555,-3.6591644287109375,-5.491663932800293,5.046669006347656,1,0.08162512027920621,-1.0334145435476219,36.34000015258789,1.152854820721778,35.67333221435547,1.2843676440278942,35.36999893188477,0.08162512027920621 582,2014-11-12,36.29666519165039,36.46333312988281,35.93333435058594,35.96666717529297,2206500.0,0.005447831740776454,-1.6722829693315253,-0.6689116566789097,53.03285283255714,62.45781764728181,-0.9168278940094012,-1.548945366948729,-3.273295654451431,-6.883380514747664,9.98095440517389,0.529998779296875,1.2810962990997936,1.3189989089965835,-0.7502654131675826,3.3882632311607495,0.2843667479144969,2.35363107007867,-2.017918877178978,80.34045251946891,12.698646762835835,1.0346321610820843,11,-0.9333305358886719,-3.2983312606811523,-3.634997844696045,-5.68833065032959,5.156669616699219,2,0.09201947713246716,1.7999799729635007,36.099998474121094,-1.0334145435476219,36.34000015258789,1.152854820721778,35.67333221435547,0.09201947713246716 583,2014-11-13,36.53333282470703,37.150001525878906,36.38000106811523,36.45333480834961,3974400.0,0.006520368518898589,-5.794156751207163,0.2424196885801149,53.22985967066554,60.0717706322963,-1.016339797004477,-1.5577980172860038,-3.342266072877379,-7.028243218225743,10.56808940376647,0.8533363342285156,1.3095112112327314,1.3603332519531222,-0.5016752533991706,3.222341757305415,0.42932899927697576,2.2913375046292686,-2.0104610196124497,68.04825887756998,3.7472400479068,0.9310042526761454,11,-0.9549980163574219,-3.3199987411499023,-3.7474985122680664,-5.9249982833862305,5.373332977294922,3,0.07728103411153864,-1.6722829693315253,36.29666519165039,1.7999799729635007,36.099998474121094,-1.0334145435476219,36.34000015258789,0.07728103411153864 584,2014-11-14,36.926666259765625,36.97000122070313,36.0,36.59000015258789,3375000.0,0.010766426292007747,3.5826537508446648,4.208430690000477,67.23217747827259,59.69496153095023,-1.2786807865635623,-1.7397326520524956,-3.5790020321968967,-7.331768409853467,10.658694317196412,0.9700012207031321,1.4522254544962863,1.562833404541017,-0.18793453209714528,3.3136013411791794,0.6874494362219323,2.4382173728601018,-2.0885388881769273,87.92783838900378,20.007050219744457,0.8753839683190817,11,-1.3483314514160156,-3.713332176208496,-4.14083194732666,-6.318331718444824,4.813335418701172,4,0.06589639946017112,-5.794156751207163,36.53333282470703,-1.6722829693315253,36.29666519165039,1.7999799729635007,36.099998474121094,0.06589639946017112 585,2014-11-17,36.45000076293945,37.36999893188477,36.276668548583984,36.95000076293945,3650700.0,-0.012908435694492515,-1.5826770234469503,-1.4851509829471419,59.69489560928796,58.786209929216724,-0.6983018385147233,-1.0969459198244849,-2.9581504746499903,-6.773169003552084,10.8438243125832,1.0933303833007884,1.3574402222224577,0.9450012207031264,-0.665693279485204,2.555695720891457,0.13965397060896123,1.7503484707972916,-1.3344484928359321,38.8026562527752,-28.486052361749493,0.8053472500941647,11,-0.7616672515869141,-3.1266679763793945,-3.6424999237060547,-5.841666221618652,5.546665191650391,0,0.0666666736437076,3.5826537508446648,36.926666259765625,-5.794156751207163,36.53333282470703,-1.6722829693315253,36.29666519165039,0.0666666736437076 586,2014-11-18,36.33333206176758,36.913333892822266,36.21333312988281,36.47999954223633,2539200.0,-0.0032007873451267432,-2.6207059844912295,0.2933349609375,64.45268461640433,59.524125756836376,-0.516257482796604,-0.9137111808543352,-2.6881564192438177,-6.5761694025842985,10.51351615495305,0.7000007629394531,1.1215788444111041,0.7563325881958036,-0.8679190908663657,2.380584267257973,-0.05579325133528101,1.5684584277268883,-0.9021572590146789,27.842108477402395,-40.98198685530815,0.812125839531086,11,-0.36499977111816406,-2.8966665267944336,-3.896664619445801,-5.724997520446777,6.143333435058594,1,0.10119265289280932,-1.5826770234469503,36.45000076293945,3.5826537508446648,36.926666259765625,-5.794156751207163,36.53333282470703,0.10119265289280932 587,2014-11-19,35.776668548583984,36.5099983215332,35.5,36.33333206176758,3184500.0,-0.015321014660512056,1.2197862083420667,3.7954119850187267,56.27617116329848,59.03848038415364,0.32604392988485387,-0.24490239362808808,-2.083239198374109,-5.955647533547463,9.828599282543673,1.0099983215332031,0.9562046539391247,0.120502281188962,-1.3685034275156909,1.6095079898936149,-0.6240005731633644,0.8650051355412884,1.5933303833007884,14.795118000689445,-53.17035801791718,0.7445028543523271,11,0.5183315277099609,-1.9250030517578125,-3.340001106262207,-5.168334007263184,5.186664581298828,2,0.1500977913746333,-2.6207059844912295,36.33333206176758,-1.5826770234469503,36.45000076293945,3.5826537508446648,36.926666259765625,0.1500977913746333 588,2014-11-20,36.3466682434082,36.42333221435547,35.61000061035156,35.793331146240234,4653300.0,0.01593216243849449,1.301887199861807,-0.994024368515549,58.32503266072213,58.870179717140985,-0.10152195724857194,-0.8149422626773912,-2.6160647826249814,-6.449363449672276,8.679625147085455,0.8133316040039062,0.8333108108629261,0.6640018463134751,-0.8555821197706024,2.1835858123975527,-0.09579013672856007,1.4237938293555104,0.9859307098388754,45.276402514029556,-20.69109640100291,0.7597919830420384,11,-0.011669158935546875,-1.8283348083496023,-3.910000801086426,-5.445000648498535,4.253330230712891,3,0.1404988905927449,1.2197862083420667,35.776668548583984,-2.6207059844912295,36.33333206176758,-1.5826770234469503,36.45000076293945,0.1404988905927449 589,2014-11-21,36.310001373291016,37.13000106811523,36.03333282470703,36.92333221435547,4480500.0,-0.0010088096623226406,1.1363627919074228,-1.1084216912322307,57.45857338039721,58.87880417995513,0.039061641895976607,-0.7962599457621877,-2.5364030369804595,-6.333775852995004,7.600200444530128,1.096668243408196,0.9173728128015242,0.6128349304199219,-0.9257182634828922,2.151388124322736,-0.15644166653148517,1.382111527371329,0.9859456008911209,43.31560620062039,-20.083768463119753,0.7692765969514065,11,0.12499809265136719,-1.1883354187011719,-4.05000114440918,-5.408333778381348,4.546665191650391,4,0.15413561600214498,1.301887199861807,36.3466682434082,1.2197862083420667,35.776668548583984,-2.6207059844912295,36.33333206176758,0.15413561600214498 590,2014-11-24,37.753334045410156,37.79333114624024,36.84333419799805,37.25,9978600.0,0.03975027864308567,2.2571607941614453,-0.820656669631362,63.942106258050806,59.29381707440624,-1.3216968712079549,-2.095251807553865,-3.892110344675203,-7.690856506721968,8.051876989366091,1.4833297729492259,0.9155545427997183,1.896334266662599,0.2005130097573513,3.592155523567847,1.0484236382099752,2.744244895115223,-2.2533340454101562,98.25593870751472,36.65980484108395,0.8479106284526244,11,-1.106668472290039,-2.343334197998047,-5.555000305175781,-6.851666450500488,2.7199974060058594,0,0.10559776331969584,1.1363627919074228,36.310001373291016,1.301887199861807,36.3466682434082,1.2197862083420667,35.776668548583984,0.10559776331969584 591,2014-11-25,40.063331604003906,40.08333206176758,38.09333419799805,38.27999877929688,22655700.0,0.061186584364052665,1.1828125261519407,3.543040334682356,83.6828079434139,62.69936764227921,-3.364149152069814,-4.234327484654472,-6.095075064137518,-9.886189533156127,8.420852528918394,2.329998016357422,0.972686334922038,3.959998512268065,1.462806828632651,6.457190195903479,2.7114026704503615,5.208594354085768,-4.517464981079101,99.56362625500107,30.05646635884368,1.2485958418177059,11,-2.271665573120117,-3.3383312225341797,-7.864997863769531,-9.15666389465332,1.1800003051757812,1,0.048256954007108055,2.2571607941614453,37.753334045410156,1.1363627919074228,36.310001373291016,1.301887199861807,36.3466682434082,0.048256954007108055 592,2014-11-26,40.20000076293945,40.23333358764648,39.33666610717773,39.77999877929688,6205200.0,0.003411327851772672,2.6849275339599905,0.2355151981860544,81.43167803628346,65.83290301623676,-3.228403600689738,-4.135685702376115,-6.123925268626266,-9.88382813159831,9.554555640119068,0.89666748046875,1.034966934640579,3.8126676559448214,0.8290822623893277,6.796253049500315,2.320874959167078,5.304460352722565,-4.4726355224609335,99.27903041224327,29.332098032638356,1.491792696777746,11,-2.333333969116211,-3.3999996185302734,-7.9225006103515625,-9.293333053588867,0.416667938232429,2,0.05663345001688613,1.1828125261519407,40.063331604003906,2.2571607941614453,37.753334045410156,1.1363627919074228,36.310001373291016,0.05663345001688613 593,2014-11-28,41.0,41.073333740234375,40.07666778564453,40.223331451416016,2901300.0,0.01990047815616136,1.158836920102294,1.8492020962571043,82.55909282958191,67.53589361082669,-3.7192989799277996,-4.70238857869532,-6.80824017062465,-10.542991288185007,10.867067036122396,0.9966659545898438,1.1221135149595156,4.311500167846681,0.7646365159149866,7.858363819778376,2.5380683418808374,6.084931993812525,-5.0022766586914,98.54496573585043,30.310332743990813,1.773431825965847,11,-2.7133331298828125,-3.779998779296875,-8.661665916442871,-9.916666030883789,0.8433341979980469,4,-0.0008943139052972615,2.6849275339599905,40.20000076293945,1.1828125261519407,40.063331604003906,2.2571607941614453,37.753334045410156,-0.0008943139052972615 594,2014-12-01,39.9033317565918,41.02333450317383,39.58666610717773,41.0,7145400.0,-0.02674800593678539,1.5131139500665747,-1.41201577610892,70.69298113475051,68.75790311365586,-2.4093561069892715,-3.4128982042648843,-5.609792003569545,-9.313361537320155,11.723899660684694,1.4366683959961009,1.2752797571502228,2.981332015991214,-0.7710942796196676,6.733758311602095,1.1051188681857766,4.857545163796651,-3.499559583369134,72.34037564401206,6.0899078020476765,1.8762131478054396,12,-1.6166648864746094,-2.683330535888672,-7.229998588562012,-8.583332061767578,2.5,0,0.0174588608735462,1.158836920102294,41.0,2.6849275339599905,40.20000076293945,1.1828125261519407,40.063331604003906,0.0174588608735462 595,2014-12-02,39.23333358764648,40.20333480834961,39.12333297729492,39.99333190917969,5302200.0,-0.01679053200450209,-1.2040863990408757,0.6930065916482664,67.3303988849602,69.07764914349539,-1.4561519745249285,-2.56626448217407,-4.8291937776046865,-8.51406571163863,12.602332685666001,1.0800018310546875,1.4099846004634315,2.115667152404775,-1.69273051153845,5.924064816348,0.21146832043316266,4.019865984376388,-2.4559964890628763,38.25501895187953,-25.517249039356862,1.904198831971614,12,-0.9466667175292898,-2.0133323669433523,-6.454999923706048,-7.864999771118157,2.7066650390625,1,0.041376371285617,1.5131139500665747,39.9033317565918,1.158836920102294,41.0,2.6849275339599905,40.20000076293945,0.041376371285617 596,2014-12-03,39.526668548583984,39.83333206176758,39.11666870117188,39.37666702270508,3508500.0,0.007476676950792349,-1.1392994602473538,-0.1973708646833525,67.6760515748258,70.34430252255399,-1.3956425434044277,-2.6856730206718,-5.000866742219507,-8.671358990362897,13.587443158097196,0.716663360595696,1.4204066507156057,2.2111686706542955,-1.669112058846352,6.091449400154943,0.2710283059039682,4.151309035404623,-2.4056517186683237,20.954013038866766,-39.04028693859131,1.9401403647503241,12,-1.1850013732910156,-2.2566680908203125,-6.540834903717041,-8.158334732055664,2.8999977111816406,2,0.023949979535169863,-1.2040863990408757,39.23333358764648,1.5131139500665747,39.9033317565918,1.158836920102294,41.0,0.023949979535169863 597,2014-12-04,39.43000030517578,40.12666702270508,39.313331604003906,39.52999877929688,2730900.0,-0.0024456461158466336,-3.87997528095031,-0.66664971262911,66.09856081736005,71.20802787329154,-0.8115992449957758,-2.292535690610613,-4.79952699429964,-8.43655269315445,15.175764509268152,0.8133354187011719,1.5438428596426874,1.8516670227050795,-1.8400025332346246,5.543336578644784,0.005832244735223924,3.697501800674935,-1.9927981224346212,16.013553559173694,-41.187259921405854,1.8458347779698523,12,-0.8766670227050781,-2.1599998474121094,-6.110832691192627,-8.061666488647461,2.153331756591797,3,0.04598862769386991,-1.1392994602473538,39.526668548583984,-1.2040863990408757,39.23333358764648,1.5131139500665747,39.9033317565918,0.04598862769386991 598,2014-12-05,39.62666702270508,39.75666809082031,39.22999954223633,39.53666687011719,3037200.0,0.004987743241368525,2.0095148826715783,-0.9000152590218328,65.34091475581383,72.08384358167116,-0.552131554814089,-2.2703548432670075,-4.8565602562539,-8.501104353984559,16.82068644294218,0.5266685485839844,1.669784059733253,1.8355003356933608,-1.810636303757164,5.481636975143886,0.01243201596810195,3.6585686554186196,-1.8985743153644634,26.748175846952936,-25.4684667150643,1.823068319725262,12,-0.6683330535888672,-2.0866661071777344,-6.005833148956299,-8.258333206176758,2.4733314514160156,4,0.02498321844478002,-3.87997528095031,39.43000030517578,-1.1392994602473538,39.526668548583984,-1.2040863990408757,39.23333358764648,0.02498321844478002 599,2014-12-08,38.95333480834961,40.27999877929688,38.58000183105469,39.62666702270508,3648000.0,-0.016991896239208493,-1.3943649864067755,-7.4814563641758145,63.912565266097396,72.0805612492319,0.5985311626814607,-1.4110384129915374,-4.066270781099277,-7.696474822654217,18.059795788528955,1.6999969482421946,1.9094790363729146,0.9981679916381836,-2.5403560809150676,4.536692064191435,-0.7710940446384456,2.7674300279148127,-0.9576228183774944,21.960802793260896,-30.63268909870679,1.7692620362766265,12,0.6299991607666016,-1.4133338928222656,-5.2941670417785645,-7.585000991821289,1.7399978637695312,0,0.07419132158689967,2.0095148826715783,39.62666702270508,-3.87997528095031,39.43000030517578,-1.1392994602473538,39.526668548583984,0.07419132158689967 600,2014-12-09,39.61333465576172,39.81666564941406,37.40666580200195,38.31999969482422,4094400.0,0.016943346459534325,1.835299027923634,-1.9207976885162314,67.19079450091627,70.24811531117659,0.2571621562144486,-1.911223989548958,-4.613524830169439,-8.230385200915762,18.42717293294228,2.4099998474121094,2.1321546014515462,1.4945011138916016,-2.0322536549624743,5.0212558827456775,-0.2688762705354364,3.2578784983186395,1.4599990844726562,76.79822948460405,20.203314880824266,1.7633773844270388,12,-0.3733348846435547,-2.073333740234375,-5.869166851043701,-8.245000839233398,2.0566635131835938,1,0.07043075583197034,-1.3943649864067755,38.95333480834961,2.0095148826715783,39.62666702270508,-3.87997528095031,39.43000030517578,0.07043075583197034 601,2014-12-10,39.04666519165039,39.83333206176758,38.823333740234375,39.61333465576172,3462300.0,-0.014305017970227984,1.006623947008424,-0.43814594148183106,67.12039580167732,68.6579728406648,0.7425371679003803,-1.1725984858827871,-3.925689490029562,-7.5440056799571025,18.818456445698207,1.0099983215332031,2.3809888233746364,0.7804983139038058,-2.635609982808525,4.196606610616136,-0.9275558344523631,2.4885524622599746,1.9533351898193345,57.07655195578477,-4.607234983160019,1.7080541483561653,12,0.19333457946777344,-1.5066642761230469,-5.302497386932373,-7.67833137512207,2.44000244140625,2,0.07409937368165531,1.835299027923634,39.61333465576172,-1.3943649864067755,38.95333480834961,2.0095148826715783,39.62666702270508,0.07409937368165531 602,2014-12-11,39.63666534423828,40.13666534423828,39.1533317565918,39.43999862670898,3378900.0,0.01511012911581644,-1.5541116962511952,-0.3470571999811635,67.189111255585,66.9501971102207,0.07177196522910378,-1.5805816605746372,-4.356048135998115,-8.018804138550273,19.306205255545027,1.0900001525878906,2.4859374089966337,1.203498458862306,-2.1328430484832097,4.539839966207822,-0.46467229481045536,2.8716692125350676,1.2914683456420875,77.61020250203438,13.278821596742546,1.6681707536727581,12,-0.4216651916503906,-2.0966644287109375,-5.892497539520264,-8.268331527709961,2.14666748046875,3,0.07038939555829482,1.006623947008424,39.04666519165039,1.835299027923634,39.61333465576172,-1.3943649864067755,38.95333480834961,0.07038939555829482 603,2014-12-12,39.356666564941406,39.91666793823242,39.0533332824707,39.26666641235352,2387100.0,-0.007064135614465283,-2.3419422479160668,0.4576277761613284,65.5230870120081,66.375764429916,0.10521397915255903,-1.1364890423284777,-3.946351213292097,-7.622678483527764,19.355577211318028,0.8633346557617188,2.182890885634407,0.7823329925537124,-2.4529332418148755,4.0175992269223,-0.835300124630578,2.3999661097380027,1.5010377671813941,67.86546419605229,0.8395536630798262,1.6176331171842933,12,-0.5133342742919922,-1.5366668701171875,-5.612498760223389,-7.988332748413086,1.8699989318847656,4,0.05657657751964362,-1.5541116962511952,39.63666534423828,1.006623947008424,39.04666519165039,1.835299027923634,39.61333465576172,0.05657657751964362 604,2014-12-15,39.36000061035156,40.47000122070313,39.176666259765625,39.62666702270508,4080300.0,8.471361274087208e-05,-3.084204186116571,-2.962955113805176,59.59394447431002,65.5161583842882,0.018666270678998842,-0.999417375789605,-3.8873381140645833,-7.5227384003982465,19.862266162525138,1.293334960937507,1.9202866066169548,0.6640003204345675,-2.4924270554976715,3.8204276963668065,-0.914213367531552,2.242214008400687,1.428682951168824,63.764966657742036,0.6609644069196889,1.5782136879661206,12,-0.42166709899902344,-1.2133331298828125,-5.707499980926514,-7.991666793823242,2.9099998474121094,0,0.06961376578456968,-2.3419422479160668,39.356666564941406,-1.5541116962511952,39.63666534423828,1.006623947008424,39.04666519165039,0.06961376578456968 605,2014-12-16,38.88000106811523,39.33333206176758,38.31999969482422,39.11333465576172,3573000.0,-0.012195110131936748,2.009920174042117,0.8750017881410752,40.95774667594006,62.54745783996756,0.49536802625025445,-0.3457614264233584,-3.3229558749988186,-6.935406056164094,19.87044419780169,1.0400009155273438,1.534479413383309,0.06250076293944318,-2.911722100257471,3.0367236261363573,-1.4246106686590139,1.5496121945379002,1.8410421382147888,26.046557016376156,-31.105255883728226,1.4871114315984588,12,0.05833244323731179,-0.6933345794677663,-5.202500820159905,-7.511667251586907,3.4300003051757884,1,0.046639186064503235,-3.084204186116571,39.36000061035156,-2.3419422479160668,39.356666564941406,-1.5541116962511952,39.63666534423828,0.046639186064503235 606,2014-12-17,40.0099983215332,40.09000015258789,38.900001525878906,39.08666610717773,2981400.0,0.029063714567247434,1.1969153843445193,-3.9571337485898357,48.73947963548975,60.61867104198197,-0.6245354402573469,-1.2502921887754894,-4.327264890899855,-7.945460157300197,20.125152598664823,1.2099990844726634,1.3488422813803922,1.008664703369142,-1.7669271712254755,3.7842565779637596,-0.3791312339281703,2.3964606406664544,0.6447573367102493,78.60453150227968,25.675210986921627,1.3877959372973092,12,-1.071664810180664,-1.7233314514160156,-5.9641642570495605,-8.364997863769528,1.9900016784667969,2,0.041489625519896656,2.009920174042117,38.88000106811523,-3.084204186116571,39.36000061035156,-2.3419422479160668,39.356666564941406,0.041489625519896656 607,2014-12-18,41.14666748046875,41.650001525878906,40.70333480834961,40.87333297729492,5573700.0,0.02840962775856437,-2.086969231439038,0.29603050659791713,50.931418814815096,59.01761593742655,-1.6674358074745612,-2.070165427170089,-5.348773923946929,-8.95430556647564,21.338491718278814,1.6400032043457031,1.2636502740369195,1.8768339157104492,-0.6091572284224327,4.362825059843331,0.6338383436440083,3.11982948777689,-3.740001678466797,84.8848718124957,36.167217036533664,1.2429955720664412,12,-1.6183338165283203,-2.571666717529297,-6.9658331871032715,-9.001667022705078,0.6699981689453125,3,0.00826312732979595,1.1969153843445193,40.0099983215332,2.009920174042117,38.88000106811523,-3.084204186116571,39.36000061035156,0.00826312732979595 608,2014-12-19,41.45333480834961,41.88333129882813,40.99333190917969,41.22000122070313,8482800.0,0.0074530295321346696,-1.5922103029326844,0.8536558134341637,60.941194084187515,58.68746358388101,-1.8860829107454578,-2.081350000218336,-5.539608694639881,-9.141298418123327,22.662184415780978,0.8899993896484446,1.1590585163580656,1.9281679153442397,-0.33246086844255984,4.188796699131039,0.7978535234508399,3.0584823072376395,-3.9618022918701143,87.93273996741252,40.45982982948922,1.130314391893399,12,-1.8083362579345703,-2.761669158935547,-7.272500514984131,-8.866667747497559,1.6433334350585938,4,0.007960710950834171,-2.086969231439038,41.14666748046875,1.1969153843445193,40.0099983215332,2.009920174042117,38.88000106811523,0.007960710950834171 609,2014-12-22,41.90666580200195,42.66666793823242,41.63999938964844,41.7400016784668,4767000.0,0.010935935450024026,-4.599979192675822,0.714274036653773,69.46600550205103,58.940264806229315,-2.096943881621975,-2.207051398091565,-5.779507401054246,-9.453273894240212,23.69117797626723,1.2133331298828125,1.0955463919705792,2.101665687561038,0.15270013392858317,4.050631241193493,1.1271829107448141,3.076148464377262,-4.2394613342285155,82.51529461943582,32.47698479303422,0.9744827768162259,12,-1.4133319854736328,-2.823331832885742,-7.510831356048584,-8.856664657592773,0.22333526611327414,0,-0.016226542774569697,-1.5922103029326844,41.45333480834961,-2.086969231439038,41.14666748046875,1.1969153843445193,40.0099983215332,-0.016226542774569697 610,2014-12-23,41.7400016784668,42.29999923706055,41.349998474121094,42.0,2541600.0,-0.003977031346817261,1.209312331720213,-1.560013733119707,66.41939044061462,58.86237532166679,-1.784552411005194,-1.8196992609435867,-5.34375457303139,-9.133132316526563,24.237148780409576,0.9500007629394531,1.0290292124198714,1.7356681823730469,-0.14402599303592467,3.6153623577820184,0.7958210946685611,2.6755152700775326,-3.772829402465817,75.39823923014679,20.785343309965214,0.9398470877044851,12,-1.2466678619384766,-2.656667709350586,-7.344167232513428,-8.690000534057617,-0.0366668701171875,1,0.012697622376241835,-4.599979192675822,41.90666580200195,-1.5922103029326844,41.45333480834961,-2.086969231439038,41.14666748046875,0.012697622376241835 611,2014-12-24,41.996665954589844,42.52000045776367,41.663333892822266,41.7400016784668,1073100.0,0.006149119928173352,-3.178862847626048,-0.9871766656396261,68.59904289713795,59.01903439295045,-1.7642862301236732,-2.028077117647335,-5.374810212524736,-9.241624674642729,23.619723490540757,0.8566665649414062,1.0388023775477748,1.8956657409667983,-0.1849190543528607,3.9762505362864573,0.8553733433069723,2.9359581386266242,-3.7475239388549753,65.87425875696555,6.115303743676421,1.040292397659829,12,-1.5033321380615234,-2.913331985473633,-7.490832805633545,-8.79333305358886,-0.8199996948242188,2,0.007460959378060572,1.209312331720213,41.7400016784668,-4.599979192675822,41.90666580200195,-1.5922103029326844,41.45333480834961,0.007460959378060572 612,2014-12-26,42.47666549682617,42.73333358764648,42.0,42.0,2185800.0,0.011429467823834916,-2.076931695410318,1.8571555965102626,69.83759464617806,59.498424130080444,-2.010490875740075,-2.4546189940295235,-5.653144037814485,-9.566602082559797,22.941365292166253,0.7366676330566335,0.9718787197684762,2.261832046508786,-0.07491249478313478,4.598576587800707,1.0934597758628257,3.4302043171547467,-3.962471925741447,85.24897452705508,20.433902992632795,1.1683722706459587,12,-1.9499988555908203,-3.3599987030029297,-7.774166584014893,-9.153332710266113,-0.5833320617675781,4,-0.01122182005698602,-3.178862847626048,41.996665954589844,1.209312331720213,41.7400016784668,-4.599979192675822,41.90666580200195,-0.01122182005698602 613,2014-12-29,40.96333312988281,42.393333435058594,40.2599983215332,42.38000106811523,4965900.0,-0.03562738151035971,1.9561239134054513,-2.972037933656101,62.52596555739236,59.82420425042294,-0.2741112682861697,-0.9951988250184911,-3.9564088353819784,-7.903185093584369,21.30367455367313,2.2166671752929688,0.9189625046788947,0.7503330230712919,-1.5838739099857193,3.084539956128303,-0.41677044345721725,1.917436489599801,-2.111608357473145,28.436695096935473,-40.07247331829988,1.1671034665285072,12,-0.43666648864746094,-1.791666030883789,-5.890000343322754,-7.640000343322754,1.4066658020019602,0,0.020831618287153963,-2.076931695410318,42.47666549682617,-3.178862847626048,41.996665954589844,1.209312331720213,41.7400016784668,0.020831618287153963 614,2014-12-30,40.599998474121094,40.98666763305664,40.38999938964844,40.6966667175293,1819200.0,-0.008869753215874576,-1.309684659741142,0.06823634586437854,56.38480018247363,61.53832130670445,0.3169447803699441,-0.6081771303682331,-3.4256936254706574,-7.393708017431571,20.039003904583147,0.5966682434082031,0.8170666701676481,0.3521650314331026,-1.9833766302300901,2.6877066930962954,-0.8156057993984902,1.5199358622646955,-1.4377449964924836,13.746626154819047,-51.495160536636426,1.167770830831595,12,0.21666908264160156,-1.216665267944336,-5.173332214355469,-7.276665687561035,1.2733345031738281,1,0.06149433160394113,1.9561239134054513,40.96333312988281,-2.076931695410318,42.47666549682617,-3.178862847626048,41.996665954589844,0.06149433160394113 615,2014-12-31,40.856666564941406,41.5099983215332,40.63999938964844,40.63999938964844,2152800.0,0.006321874395732285,-7.03074051903236,-2.241348013101298,62.20226690936732,63.03418655935751,0.4136535224931208,-0.7768215999647197,-3.5252038831020798,-7.502481644198809,19.249601283956352,0.9099998474121094,0.7621034092555448,0.5276664733886705,-1.7719807705253388,2.8273137173026797,-0.6221571485683342,1.677490095345675,-1.4087266785113641,24.12403411632254,-40.409402053973245,1.149823621957006,12,0.6399993896484375,-1.0683326721191406,-5.078333854675293,-7.533333778381348,0.8199996948242188,2,0.03116589311440432,-1.309684659741142,40.599998474121094,1.9561239134054513,40.96333312988281,-2.076931695410318,42.47666549682617,0.03116589311440432 616,2015-01-02,40.473331451416016,40.98666763305664,39.20000076293945,40.86666870117188,4951200.0,-0.009382437329195303,4.642090046679717,-1.815398429522199,55.80212660253101,63.57537631354817,0.971821597531509,-0.3361637965868738,-3.026759761684829,-6.981187428092426,18.02870000308937,1.7866668701171875,0.795759150301933,0.09699821472167969,-2.1718795498229397,2.365875979266299,-1.0374406675506336,1.231437096993993,2.2600021362304616,36.03766618227209,-25.732846243973995,1.1344388822723108,1,0.4933357238769531,-0.4033317565917969,-4.444998741149902,-6.938332557678223,2.336669921875,4,0.03039046485239516,-7.03074051903236,40.856666564941406,-1.309684659741142,40.599998474121094,1.9561239134054513,40.96333312988281,0.03039046485239516 617,2015-01-05,41.24333190917969,41.39666748046875,40.060001373291016,40.24333190917969,4050600.0,0.01902488453879747,1.0459105028376579,-2.5423475671848323,62.251078519381615,63.72091902856974,0.24247366938285353,-1.0154090840375432,-3.6477638712127174,-7.6038378879097195,16.682358384824838,1.3366661071777344,1.075345448264109,0.7763320922851591,-1.478198414570329,3.0308625991406473,-0.350933161142585,1.9035973457129032,1.4193350219726497,63.98741866390798,2.8644505433845,1.127265253427743,1,-0.27666473388671875,-1.1733322143554688,-3.9849987030029297,-6.563332557678223,2.6633338928222656,0,-0.001616398247378803,4.642090046679717,40.473331451416016,-7.03074051903236,40.856666564941406,-1.309684659741142,40.599998474121094,-0.001616398247378803 618,2015-01-06,40.61666870117188,41.72999954223633,39.36333465576172,41.33333206176758,4053600.0,-0.015194291513298541,2.134658963159078,-0.716663360595696,57.5490739764702,62.39681552572742,0.8247010142360125,-0.32756923072205524,-2.928647094702427,-6.850760776823442,15.240933591759623,2.3666648864746094,1.2136289501759379,0.10016880035401243,-2.1198856553027596,2.3202232560107845,-1.00985842747437,1.210196028182395,1.9767449066161973,55.9948071843,-4.595932103934807,1.1100272278283856,1,0.34999847412108664,-0.5466690063476634,-3.283334732055671,-5.861668586730964,3.719997406005845,1,0.03143203947323925,1.0459105028376579,41.24333190917969,4.642090046679717,40.473331451416016,-7.03074051903236,40.856666564941406,0.03143203947323925 619,2015-01-07,41.84333419799805,42.323333740234375,41.209999084472656,41.45333480834961,3791400.0,0.030201036570750794,-1.5399148876917856,-0.5441877052627151,66.33591908628884,62.38754093080234,-0.4602980746144425,-1.3983143029495366,-4.053253961985412,-7.946321694188093,14.437960204330814,1.706665039062493,1.2847801814891184,1.1823343276977525,-0.9849073247813251,3.34957598017683,0.09871350145821367,2.2659551539372913,0.6822111528930606,84.6318165329894,18.858862355550684,1.0836208262395381,1,-0.8766670227050781,-1.7733345031738281,-4.090000152587891,-6.668334007263184,3.2466659545898438,2,0.012586586226484897,2.134658963159078,40.61666870117188,1.0459105028376579,41.24333190917969,4.642090046679717,40.473331451416016,0.012586586226484897 620,2015-01-08,42.4033317565918,42.540000915527344,41.93333435058594,42.186668395996094,2144400.0,0.013383196375888806,1.4761815789678554,0.555547947885285,64.07844460740449,61.88525223194307,-1.0239906455293522,-1.8325299539569286,-4.4554066246412205,-8.366050032247529,14.671583343947509,0.6966667175292969,1.2631772466321962,1.6028320312500028,-0.6383782440133317,3.8440423065133373,0.48222689361833915,2.7234371688816665,-3.2033309936523438,95.90810920084381,30.446362161668134,1.120605137631667,1,-1.4366645812988281,-2.333332061767578,-4.649997711181641,-7.228331565856934,3.2266693115234304,3,-0.012498989049710363,-1.5399148876917856,41.84333419799805,2.134658963159078,40.61666870117188,1.0459105028376579,41.24333190917969,-0.012498989049710363 621,2015-01-09,41.93999862670898,43.13999938964844,41.926666259765625,42.39666748046875,2781600.0,-0.010926809538045146,-4.020686171598147,-2.1077345634452853,55.068135814449455,60.24420125063988,-0.6364730467400292,-1.2029999455793288,-3.855056080740084,-7.768774178520793,15.046752225110971,1.2133331298828125,1.1238843692236031,0.9948322296142535,-1.1407468177869546,3.1304112770154617,-0.07295729408635054,2.0626217533148576,-2.6731978607177638,68.22591234609034,5.005383361041844,1.0677895237006052,1,-0.769998550415032,-1.666666030883782,-4.186664581298821,-6.764998435974114,3.686668395996101,4,-0.00627878816323213,1.4761815789678554,42.4033317565918,-1.5399148876917856,41.84333419799805,2.134658963159078,40.61666870117188,-0.00627878816323213 622,2015-01-12,42.426666259765625,42.676666259765625,41.33333206176758,41.996665954589844,2626500.0,0.01160390197883121,1.88888980040526,-0.941601998112137,56.07826396435842,59.527789962525,-1.2638905218336376,-1.5493674835091582,-4.176346183147508,-8.116298070607044,15.064008470992269,1.3433341979980469,1.03177871699733,1.3419998168945284,-0.7981810143195105,3.4821806481085673,0.27190940128750896,2.412090232501548,-3.0049375488281242,81.11208751249961,20.149276308522523,1.0700904156070183,1,-1.2566661834716797,-2.1533336639404297,-4.620832443237305,-7.251666069030762,3.543334960937507,0,0.009035240034612757,-4.020686171598147,41.93999862670898,1.4761815789678554,42.4033317565918,-1.5399148876917856,41.84333419799805,0.009035240034612757 623,2015-01-13,41.58333206176758,42.86333465576172,41.060001373291016,42.46666717529297,3415200.0,-0.019877456145966477,1.1510890066412,-2.0542662479374036,48.07462880497053,58.60443758724688,-0.3613617396221116,-0.559341641457209,-3.1887462766307664,-7.13507607304296,15.099591671997443,1.8033332824707031,0.8715225416740111,0.38733234405517436,-1.6006080507683507,2.3752727388786994,-0.6066378533565882,1.3813025414669369,-2.0128725236816365,25.160153248272838,-31.710061219625718,0.9939701974117621,1,-0.4133319854736328,-1.3099994659423828,-3.6716651916503906,-6.408331871032715,5.620002746582031,1,0.055871754980656885,1.88888980040526,42.426666259765625,-4.020686171598147,41.93999862670898,1.4761815789678554,42.4033317565918,0.055871754980656885 624,2015-01-14,42.099998474121094,42.15999984741211,41.06666564941406,41.26333236694336,2451300.0,0.012424843963587673,1.285710867874873,-0.9471672690997188,52.05790957679954,57.47728677251712,-0.7184273344962477,-0.9066960370666806,-3.560443270882679,-7.509290756530959,14.735211257247549,1.0933341979980469,0.6577908320220942,0.7669988632202163,-1.0592714187420782,2.5932691451825107,-0.14613627776093097,1.6801340042013635,-2.386757341972654,49.99990830045905,-4.339644994286452,0.9131351409811472,1,-0.9299983978271484,-1.8266658782958984,-3.8508310317993164,-6.9249982833862305,3.9666671752929688,2,0.05312749914780901,1.1510890066412,41.58333206176758,1.88888980040526,42.426666259765625,-4.020686171598147,41.93999862670898,0.05312749914780901 625,2015-01-15,40.69333267211914,42.39666748046875,40.43333435058594,42.35333251953125,3483900.0,-0.03341249056972373,1.2480873767960532,-1.9840648894117003,43.41528960422087,56.10097155048266,0.7405050520549779,0.677522413419446,-2.0249586100643953,-5.967279275620193,15.161015046209435,1.9633331298828125,0.5667113216248083,-0.7303335189819364,-2.1863600727129437,0.7256930347490709,-1.45834679584744,-0.0023202421164327802,-0.8430212096707024,9.605855094033283,-41.48700498000218,0.7280132768655054,1,0.5583343505859375,-0.4200000762939453,-2.1316652297973633,-5.518332481384277,5.510002136230469,3,0.10804392738963609,1.285710867874873,42.099998474121094,1.1510890066412,41.58333206176758,1.88888980040526,42.426666259765625,0.10804392738963609 626,2015-01-16,41.66999816894531,41.72666549682617,40.526668548583984,40.55666732788086,2538000.0,0.02400062695025551,-1.0454579444113907,-0.6706812912062028,46.11930268092077,54.3085520128759,-0.0542690654168112,-0.1775043167507846,-2.866859824133087,-6.7992039442368934,15.063372261409864,1.1999969482421875,0.5916781392608925,0.1633319854736328,-1.133993678120632,1.4606576490678975,-0.48533084632349954,0.8119948172707652,-1.6880991894088737,50.89150876752328,3.9490088995702664,0.6486628317971307,1,-0.4183311462402344,-0.9399986267089844,-3.2799978256225586,-6.494997978210449,5.6833343505859375,4,0.09503247115861702,1.2480873767960532,40.69333267211914,1.285710867874873,42.099998474121094,1.1510890066412,41.58333206176758,0.09503247115861702 627,2015-01-20,41.48666763305664,41.9900016784668,40.753334045410156,41.66999816894531,2329200.0,-0.0043995810881820585,2.004035527467996,-0.16466851462893992,52.88709906195429,53.79055480015191,0.18685878060554018,0.03436617630596572,-2.503091118719823,-6.476158033788074,13.92425426540122,1.2366676330566406,0.5466491076649618,-0.03699855804443075,-1.3233255843535758,1.2493284682647143,-0.6801620711990068,0.6061649551101453,-1.3784446371157202,43.347043217531905,-5.691093384043398,0.6431635131545735,1,0.2999992370605469,-0.7566680908203125,-3.0966672897338867,-6.311667442321777,6.196666717529297,1,0.09979108050485297,-1.0454579444113907,41.66999816894531,1.2480873767960532,40.69333267211914,1.285710867874873,42.099998474121094,0.09979108050485297 628,2015-01-21,41.78333282470703,42.063331604003906,41.02000045776367,41.55666732788086,2274900.0,0.007150856132248418,1.6525489891814042,-1.2363761210179154,56.57652156952536,52.7061772982893,0.0816778048769109,-0.24907920601529554,-2.650728668443037,-6.613039139610912,12.573089865462798,1.0433311462402344,0.6040110443981845,0.2431667327880831,-1.047819190824022,1.5341526564001882,-0.402326229017973,0.8886596945941392,-1.5538387730178087,68.76054061195781,14.627962088557233,0.6454929618060542,1,0.00333404541015625,-1.0533332824707031,-3.405832290649414,-6.608332633972168,5.623332977294922,2,0.10019948417136493,2.004035527467996,41.48666763305664,-1.0454579444113907,41.66999816894531,1.2480873767960532,40.69333267211914,0.10019948417136493 629,2015-01-22,41.22666549682617,41.87666702270508,40.36999893188477,41.83333206176758,3123900.0,-0.013322712436947937,3.3461381867799127,-2.6764839529443445,51.98995676353052,51.363011982303306,0.6053283115974253,0.2677603640851345,-1.9582084289051096,-5.897404214405718,10.925501779140864,1.5066680908203054,0.529884767163189,-0.2795005798339858,-1.565653773292965,1.0066526136249934,-0.9225771765634718,0.36357601689550023,-0.8807512316185822,42.26969257207586,-15.01191756958277,0.6430765967294894,1,0.5283336639404297,-0.49666595458984375,-2.8949995040893555,-6.051665306091309,7.4333343505859375,3,0.144970960893831,1.6525489891814042,41.78333282470703,2.004035527467996,41.48666763305664,-1.0454579444113907,41.66999816894531,0.144970960893831 630,2015-01-23,42.27000045776367,42.72666549682617,40.59000015258789,40.7599983215332,3560400.0,0.025307284699457977,-1.3099103854703216,-2.489014927625539,59.0224506700566,51.80238029959298,-0.5128391702896735,-0.773489781240329,-2.8722578304319057,-6.7886208685750375,9.329582279689228,2.1366653442382812,0.5716278376288386,0.7373344421386747,-0.5902769161596737,2.064945800437023,0.07352876298950406,1.4011401212878454,-1.9000015258788991,80.62241617647528,19.80041149977974,0.6638056791491738,1,-0.6533336639404297,-1.5400009155273438,-3.7274999618530273,-7.095000267028809,7.36333084106446,4,0.08981937900483428,3.3461381867799127,41.22666549682617,1.6525489891814042,41.78333282470703,2.004035527467996,41.48666763305664,0.08981937900483428 631,2015-01-26,42.310001373291016,42.44333267211914,41.52000045776367,42.20666885375977,3404700.0,0.00094631925938371,3.9910508083140877,0.0684320353275788,55.780367492960096,51.769280691659844,-0.5529883425270299,-0.8314412157838476,-2.7721056290736072,-6.700007867829257,7.5269791016183945,0.9233322143554688,0.4197442285032196,0.7616685867309556,-0.5960514041229814,2.1193885775848926,0.0828085913039871,1.4405285821579241,-1.940002441406243,82.31976768654513,20.993575917128638,0.6788599954269693,1,-0.6933345794677734,-1.2900009155273438,-3.7475013732910156,-7.135001182556152,5.526664733886712,0,0.09201922261142581,-1.3099103854703216,42.27000045776367,3.3461381867799127,41.22666549682617,1.6525489891814042,41.78333282470703,0.09201922261142581 632,2015-01-27,42.0,42.51666641235352,41.25,41.5,1915500.0,-0.007326905299670061,-1.5333328247070455,4.83874778499738,57.76280535787523,52.8457447530937,-0.3462904805879745,-0.5891894694451523,-2.3290038544009946,-6.2599202312567215,5.469788929870842,1.2666664123535227,0.24593053289433442,0.4755004882812486,-0.829309086483093,1.7803100630455901,-0.17690429910091865,1.1279052756634158,-1.5192010498046784,69.16553628602774,6.868983106315291,0.6524047873821692,1,-0.45166778564453125,-0.8299999237060547,-3.3874998092651367,-6.824999809265137,5.7133331298828125,1,0.12746029808407733,3.9910508083140877,42.310001373291016,-1.3099103854703216,42.27000045776367,3.3461381867799127,41.22666549682617,0.12746029808407733 633,2015-01-28,41.81666564941406,42.93999862670898,41.53333282470703,42.38999938964844,2597700.0,-0.004365103585379448,-1.4678360616241124,-1.14666748046875,49.83049647487949,52.59825440843591,-0.14122873636792121,-0.356948663851675,-2.0195848941411327,-5.935014784769827,4.961842502752919,1.406665802001946,0.19457689202283746,0.24949951171875284,-1.0336752230578554,1.532674246495361,-0.3920878556695513,0.891086879107057,-1.2294986816406137,56.290540440248805,-3.0493585490128297,0.6415873673883047,1,-0.1616668701171875,-0.6466655731201172,-2.764998435974121,-6.353331565856934,5.093334197998047,2,0.14029499028825798,-1.5333328247070455,42.0,3.9910508083140877,42.310001373291016,-1.3099103854703216,42.27000045776367,0.14029499028825798 634,2015-01-29,43.0966682434082,43.33333206176758,41.676666259765625,41.89666748046875,3634800.0,0.030609867480241748,-1.0203202013411892,-2.0930231010805342,54.037283912882764,53.778475998287234,-1.4136459590000356,-1.5181531823180237,-3.168709797213296,-7.0740397278774765,4.543842331075931,1.6566658020019531,0.12270517380790835,1.4046686172485323,0.03481668096021906,2.7745205535368456,0.7197426491043757,2.089594585392689,-2.4073879787597576,91.3731248644229,35.144518899563046,0.6849259681441577,1,-1.2450027465820312,-1.8300018310546875,-3.9283361434936523,-7.516669273376465,3.1466636657714844,3,0.10000767424180124,-1.4678360616241124,41.81666564941406,-1.5333328247070455,42.0,3.9910508083140877,42.310001373291016,0.10000767424180124 635,2015-01-30,42.13000106811523,43.18999862670898,41.88999938964844,42.84333419799805,3527400.0,-0.022430206665473018,-1.17876391348544,-0.5944438969650983,51.04511748339201,54.32578875411737,-0.24781654624998595,-0.4755831758568476,-2.0643325688844314,-5.97558783398398,3.760519909200666,1.2999992370605398,0.17076215975242803,0.3743347167968665,-0.9496419849434758,1.6983114185372088,-0.28765363407330824,1.0363230676670412,-1.2820776956396358,42.240077050827935,-11.955788248853771,0.6619883508701717,1,-0.2783355712890554,-0.8633346557617116,-2.3416671752929616,-6.1583337783813406,4.05333328247071,4,0.15499640668746406,-1.0203202013411892,43.0966682434082,-1.4678360616241124,41.81666564941406,-1.5333328247070455,42.0,0.15499640668746406 636,2015-02-02,41.70333480834961,42.24333190917969,40.88000106811523,42.0533332824707,4325700.0,-0.010127373580546273,2.7351748500240576,0.4906522064643045,45.99484361224269,53.5599825930383,0.2057082304458575,0.05054823961514643,-1.498313715939311,-5.414554322516381,3.948776409698368,1.3633308410644602,0.1274391015626435,-0.11383171081543253,-1.2933992800227614,1.0657358583918963,-0.7036154954191005,0.47595207378823545,1.6299972534179688,33.55983119948521,-16.519505246553187,0.5897837846036654,2,0.1483306884765625,-0.43666839599609375,-1.9150009155273438,-5.731667518615723,5.149997711181641,0,0.19015257477420788,-1.17876391348544,42.13000106811523,-1.0203202013411892,43.0966682434082,-1.4678360616241124,41.81666564941406,0.19015257477420788 637,2015-02-03,41.176666259765625,41.86666870117188,40.436668395996094,41.86666870117188,4170900.0,-0.012628931259438203,3.14491375497561,1.9714441416893935,47.66641755857433,52.56997103626596,0.7641356960480223,0.6028760540707054,-0.8175936857122252,-4.805619934052061,3.99822094455117,1.4300003051757884,0.28384621503779073,-0.6371669769287109,-1.8239171210112914,0.5495831671538696,-1.2305420489700012,-0.043791904887420685,2.107599182128908,25.54655801133348,-26.54125337194317,0.5933750720412899,2,0.6749992370605469,0.09000015258789062,-1.3883323669433594,-5.204998970031738,5.936668395996094,1,0.16174208483506325,2.7351748500240576,41.70333480834961,-1.17876391348544,42.13000106811523,-1.0203202013411892,43.0966682434082,0.16174208483506325 638,2015-02-04,41.893333435058594,42.07666778564453,40.71666717529297,40.71666717529297,2718900.0,0.01740469154962243,-1.3116165676790206,-1.705307386112322,48.84069780679267,52.2200533744062,0.0723180477066947,-0.013958255560396537,-1.3870810415244534,-5.444279620333731,4.2823284064176415,1.3600006103515625,0.36211818842489407,0.015666961669921875,-1.0287577614313932,1.060091684771237,-0.5065453998807357,0.5378793232205794,1.277028125000001,50.28768290482694,-1.9789627919156132,0.5222123615506584,2,-0.008333206176757812,-0.6266670227050781,-2.071666717529297,-5.77500057220459,5.220001220703125,2,0.13892424444681994,3.14491375497561,41.176666259765625,2.7351748500240576,41.70333480834961,-1.17876391348544,42.13000106811523,0.13892424444681994 639,2015-02-05,42.36999893188477,42.46666717529297,41.936668395996094,42.28333282470703,2398800.0,0.011378075167140622,2.785670494952385,0.07365394091864598,60.50103594064178,52.384340626693444,-0.2515647385169828,-0.47341661472779606,-1.706811231438671,-5.836659508056755,4.235484308950918,0.573333740234375,0.3881815260968864,0.46599922180176634,-0.6010925483384213,1.533090991941954,-0.06754666326832393,0.9995451068718566,0.6910149016113252,70.21789519915696,12.036314516881419,0.5335458850700938,2,-0.4849987030029368,-1.103332519531257,-2.5208320617675852,-5.836666107177749,5.673332214355469,3,0.10715131059658445,-1.3116165676790206,41.893333435058594,3.14491375497561,41.176666259765625,2.7351748500240576,41.70333480834961,0.10715131059658445 640,2015-02-06,41.87333297729492,42.71666717529297,41.56999969482422,42.53666687011719,2124000.0,-0.011722113927552957,1.2410413738858799,-7.653902020334774,51.354962365687065,51.892628945885335,0.20441287723120638,-0.01949206747092802,-1.1022756504616709,-5.244381176345399,4.154344237828446,1.14666748046875,0.34138972161555614,-0.00416679382324503,-1.0450486101143284,1.0367150224678383,-0.5246077019687831,0.5162741143222931,1.082707038701173,63.01163817911687,3.746480596958392,0.5204409081455404,2,0.011667251586914062,-0.6066665649414062,-1.7733325958251953,-4.673332214355469,6.4333343505859375,4,0.10436233806022366,2.785670494952385,42.36999893188477,-1.3116165676790206,41.893333435058594,3.14491375497561,41.176666259765625,0.10436233806022366 641,2015-02-09,41.676666259765625,42.03333282470703,41.1966667175293,41.86333465576172,1941900.0,-0.00469670560105484,2.1772247251234953,0.28140940485022053,51.26384771811123,51.17052254146711,0.33725975010313647,0.16488886086189325,-0.872270071997086,-4.956852265875163,3.7810300862905404,0.8366661071777344,0.3847469923052955,-0.1876668930053711,-1.2318766757309163,0.8565428897201741,-0.7097717843681437,0.3344379983574015,1.1785988914304681,54.38590033596123,-6.608057544320978,0.5221048913627736,2,0.20833396911621094,-0.4099998474121094,-1.0341663360595703,-3.873332977294922,6.709999084472656,0,0.10813408305575112,1.2410413738858799,41.87333297729492,2.785670494952385,42.36999893188477,-1.3116165676790206,41.893333435058594,0.10813408305575112 642,2015-02-10,42.810001373291016,42.97999954223633,41.93333435058594,42.11999893188477,1953300.0,0.02719351654620006,1.0323620040887678,-3.6964074058936145,56.14525484078529,51.87216235990109,-0.747724789348851,-0.9889597401934651,-1.962815426020427,-5.993302667245096,3.6359696192047575,1.3033332824707031,0.29052513510888645,0.9265014648437528,-0.17373768654967847,2.026740616237184,0.37638188914703363,1.476621040540472,-2.373332977294922,92.48903203841441,31.135882837953453,0.5501195756967165,2,-0.9250011444091797,-1.4616680145263672,-2.291667938232422,-4.930000305175781,5.9199981689453125,1,0.0944482834976701,2.1772247251234953,41.676666259765625,1.2410413738858799,41.87333297729492,2.785670494952385,42.36999893188477,0.0944482834976701 643,2015-02-11,43.90666580200195,44.060001373291016,43.04999923706055,43.13666534423828,3663000.0,0.025617014565085805,-1.1413487862379645,1.1159387439186317,65.06745488423803,53.0977369122739,-1.6949917848997558,-2.0054624195348794,-3.028854838889984,-6.987531372218243,3.998590122415466,1.25,0.2640712547010722,1.9069992065429702,0.4940362937084757,3.3199621193774647,1.2005177501257194,2.613480662960221,-3.4191307830810516,94.64486028622207,29.602252835960243,0.706481456417248,2,-1.6583309173583984,-2.194997787475586,-3.3883323669433594,-5.856664657592773,4.120002746582024,2,0.07303375911576415,1.0323620040887678,42.810001373291016,2.1772247251234953,41.676666259765625,1.2410413738858799,41.87333297729492,0.07303375911576415 644,2015-02-12,44.33666610717773,44.98666763305664,44.07666778564453,44.84000015258789,3499800.0,0.009793508509957638,1.2845117361450282,-0.6536801898430122,62.4798553733286,54.36826334448908,-2.1574832380967734,-2.381401269528631,-3.387247761322051,-7.313311971264746,4.605939934630327,1.0800018310546875,0.2555290340528984,2.225166130065908,0.46690316884374994,3.983429091288066,1.346034649454829,3.104297610676987,-3.7062324340820183,82.84956810390449,18.96070522190604,0.8791314806110802,2,-1.62499809265136,-1.6583328247070241,-3.8183326721191335,-6.286664962768548,2.770000457763679,3,0.06262691339650539,-1.1413487862379645,43.90666580200195,1.0323620040887678,42.810001373291016,2.1772247251234953,41.676666259765625,0.06262691339650539 645,2015-02-13,45.09000015258789,45.32333374023438,44.209999084472656,45.04999923706055,3712800.0,0.01699121994398678,3.3947297093810223,-0.07947190517332736,65.45587580327032,56.53060025460326,-2.734329867029537,-2.93915110593656,-4.037144879344481,-7.949802421674583,5.21060146452729,1.1133346557617259,0.3766397711955207,2.758666801452634,0.6772552567501862,4.840078346155082,1.71796102910141,3.7993725738038577,-4.198192441894527,94.3457132266141,31.433787646103525,1.0407057723512232,2,-2.2099990844726562,-2.243333816528313,-4.571666717529297,-7.039999008178711,1.6699981689453125,4,0.06549858025411526,1.2845117361450282,44.33666610717773,-1.1413487862379645,43.90666580200195,1.0323620040887678,42.810001373291016,0.06549858025411526 646,2015-02-17,45.63000106811523,46.106666564941406,44.95333480834961,45.52999877929688,3886200.0,0.011976068168106702,1.189870529651426,2.4999999999996447,69.6783455336016,58.97637002960629,-2.9712121519978822,-3.3384302145434575,-4.474757873622117,-8.365972232210453,6.014365529785236,1.1533317565917969,0.37944611114195226,3.1006675720214787,0.5775923839030099,5.6237427601399474,1.8391299779622443,4.362205166080713,-4.383671275058582,88.57829972925376,25.364485370411387,1.261537594059234,2,-2.2183341979980398,-2.3916683197021413,-5.1116676330566335,-7.579999923706048,0.5766677856445455,1,0.05866022785688685,3.3947297093810223,45.09000015258789,1.2845117361450282,44.33666610717773,-1.1413487862379645,43.90666580200195,0.05866022785688685 647,2015-02-18,45.62666702270508,45.75,44.96666717529297,45.643333435058594,2186700.0,-7.306695884512493e-05,5.811603337037467,-0.16666030898343012,71.06523634587374,61.445763200615296,-2.5370621684083687,-3.1716470024453187,-4.363847248521182,-8.246670581183906,7.085821927987353,0.7833328247070312,0.49493735804593086,2.890333557128905,0.06609977937853273,5.714567334879277,1.4782166682537223,4.302450446004087,-3.8943035524599594,84.29663778396504,19.37234237744505,1.412116888875185,2,-1.9750003814697266,-2.388334274291992,-4.905000686645508,-7.373332977294922,1.523334503173821,2,0.06049090371119492,1.189870529651426,45.63000106811523,3.3947297093810223,45.09000015258789,1.2845117361450282,44.33666610717773,0.06049090371119492 648,2015-02-19,45.97000122070313,46.393333435058594,45.606666564941406,45.96333312988281,2402400.0,0.007524858167422099,-1.1851820455219768,-0.4000915541318065,67.72202916077485,62.24809578063008,-2.504704075973585,-3.357379018404181,-4.599737423540127,-8.455747807647548,8.410027690824224,0.7866668701171875,0.7270873059216214,3.024334335327154,-0.10647673716319161,6.1551454078175,1.4589287990819813,4.589739871572327,-3.8002074409883875,81.72665898238134,19.315671070412968,1.5654055362451735,2,-2.175001144409187,-2.5883350372314524,-5.248334884643562,-7.666667938232429,2.843330383300774,3,0.060039117864765235,5.811603337037467,45.62666702270508,1.189870529651426,45.63000106811523,3.3947297093810223,45.09000015258789,0.060039117864765235 649,2015-02-20,47.20333480834961,47.496665954589844,45.91999816894531,46.02333450317383,3349800.0,0.02682909625616947,-1.274029732495571,176.9622425627405,80.29457590363648,65.46360839595779,-3.3305734589455582,-4.342647421043239,-5.687373450362841,-9.55507162634811,9.457514237705118,1.5766677856445312,1.0393131661612216,3.958834457397458,0.4063368354640602,7.511332079330856,2.182585646430759,5.735083268364157,-4.526716269993599,91.07511780682003,25.033958885600285,1.7762488109666985,2,-2.856668472290039,-3.2700023651123047,-6.481668472290039,-8.900001525878906,2.333332061767578,4,0.017442279101194558,-1.1851820455219768,45.97000122070313,5.811603337037467,45.62666702270508,1.189870529651426,45.63000106811523,0.017442279101194558 650,2015-02-23,46.06666564941406,47.83333206176758,45.54666519165039,47.51333236694336,5061300.0,-0.024080272369537914,1.1916940733848014,-1.2259884265994245,74.01831809345344,67.99188288210694,-1.717097512246248,-3.064053279995214,-4.436487980462516,-8.296720639241514,10.803972669491186,2.2866668701171875,1.2902351786093575,2.6323320388793974,-1.1020141106640082,6.366678188422803,0.7651589641076981,4.499505113651097,-2.715240472785318,38.657357736822725,-30.191549212175538,1.8671730747717017,2,-1.1833324432373047,-1.9650001525878906,-5.344999313354492,-7.4933319091796875,2.626667022705078,0,0.022575997217644694,-1.274029732495571,47.20333480834961,-1.1851820455219768,45.97000122070313,5.811603337037467,45.62666702270508,0.022575997217644694 651,2015-02-24,46.20333480834961,46.73666763305664,45.97999954223633,46.17333221435547,2809500.0,0.0029667690727965823,-2.631995751966089,-0.0207391195432911,78.91103059492994,70.52141352145634,-1.2785899208950156,-3.0504885146804384,-4.436729582483807,-8.303397494106463,12.22319538802918,0.7566680908203125,1.417091075734831,2.5743345260620103,-1.3158883852582264,6.464557437382247,0.629223070401892,4.519445981722129,-2.1348045300986485,43.139595384568295,-29.898474284669263,1.9451114556601174,2,-0.7616691589355469,-2.1016693115234375,-5.440834999084473,-7.630001068115234,0.9733314514160085,1,0.012048124134169669,1.1916940733848014,46.06666564941406,-1.274029732495571,47.20333480834961,-1.1851820455219768,45.97000122070313,0.012048124134169669 652,2015-02-25,47.35333251953125,47.45000076293945,46.31000137329102,46.33333206176758,3537300.0,0.02488992874544249,-1.1375085384040577,33.99707565162111,79.91232609209939,72.17084365566315,-1.9180441756795048,-3.983079004859434,-5.453144200555862,-9.3009723501253,13.962057963781149,1.2466659545898438,1.7293933145036888,3.4566656112670913,-0.689856410463527,7.6031876329977095,1.3834046004017821,5.5299266221324,-2.682433955917631,79.00876824214762,2.9651620017535265,2.073261010865308,2,-1.3983325958251953,-3.251667022705078,-6.362499237060547,-8.779998779296875,-0.08333206176757812,2,-0.024215057415410524,-2.631995751966089,46.20333480834961,1.1916940733848014,46.06666564941406,-1.274029732495571,47.20333480834961,-0.024215057415410524 653,2015-02-26,47.68333435058594,48.7599983215332,47.57666778564453,47.61333465576172,5119500.0,0.006968925173715723,-15.511577154415287,0.0686271209894273,79.58424930598477,74.07133187040273,-1.8505975309000249,-4.059143781974207,-5.633947515834471,-9.489934377268028,15.756368265740479,1.4066658020019531,2.105885010682421,3.4933340072631864,-0.8585891771345331,7.845257191660906,1.3173724150643267,5.669295599462046,-2.506446427267683,66.49385770386867,-9.861730414834554,2.175961592198861,2,-1.1983356475830078,-3.118335723876953,-6.42500114440918,-9.110000610351562,-0.470001220703125,3,-0.011184889479116,-1.1375085384040577,47.35333251953125,-2.631995751966089,46.20333480834961,1.1916940733848014,46.06666564941406,-0.011184889479116 654,2015-02-27,47.40666580200195,48.17666625976562,47.1966667175293,48.16666793823242,4972500.0,-0.00580220641765139,1.512823271646023,-10.857220708446867,81.58291470416103,75.8632250816128,-1.221060627072852,-3.62909059505958,-5.208326696683109,-9.10710495453909,17.16306174725831,0.979999542236321,2.378113604110837,3.0011655807495146,-1.545299230006897,7.547630391505926,0.7279331753713123,5.274397986127717,-1.5848180070050049,57.883840086614214,-19.326892867910445,2.273232405378205,2,-0.5499992370605469,-2.8416671752929688,-6.148332595825195,-8.833332061767578,0.8700027465820241,4,0.029672320932187413,-15.511577154415287,47.68333435058594,-1.1375085384040577,47.35333251953125,-2.631995751966089,46.20333480834961,0.029672320932187413 655,2015-03-02,48.65999984741211,48.79999923706055,47.40666580200195,47.40666580200195,9567300.0,0.026437928595206772,-1.2234031544281914,-1.6491191085679868,85.56872412695667,77.6288227030967,-2.1397529171726717,-4.604189309426275,-6.279599359897048,-10.232872400520776,18.74207215418357,1.3933334350585938,2.5261505323962936,3.927999687194827,-0.8617910406489031,8.717790415038557,1.5331043232729584,6.322895051116696,-2.3092849576386385,95.03548209932823,14.320506074777029,2.3948953639218655,3,-1.7766666412353516,-4.041666030883789,-7.4175004959106445,-9.80666732788086,0.43000030517578125,0,0.018016173971519223,1.512823271646023,47.40666580200195,-15.511577154415287,47.68333435058594,-1.1375085384040577,47.35333251953125,0.018016173971519223 656,2015-03-03,49.63333129882813,49.78333282470703,46.66333389282226,47.38999938964844,15586500.0,0.02000270148927652,1.4534707223422183,1.7898914638080858,85.32960896944392,79.2137529946045,-2.7775854041773727,-5.220628525721132,-7.0922342836033465,-11.058589239209248,20.881915866212957,3.1199989318847727,2.7313083438474592,4.504831314086921,-0.5356561973875458,9.545318825561388,1.9845875583496877,7.025075069824155,-0.8333320617675852,95.68133568658567,15.775930629338006,2.520243755737233,3,-1.9683322906494212,-4.52333068847657,-8.459998130798347,-10.45333099365235,-0.9499969482421946,1,-0.01893885826541697,-1.2234031544281914,48.65999984741211,1.512823271646023,47.40666580200195,-15.511577154415287,47.68333435058594,-0.01893885826541697 657,2015-03-04,47.83666610717773,49.52333450317383,47.47666549682617,49.52333450317383,8739600.0,-0.03619876290054347,1.4268777564175055,-0.751858603309777,68.97327381083923,79.352780177945,-0.7090260236146975,-3.0561189075311077,-5.1890806071154785,-9.136298225359226,22.761044109409305,2.1566658020019602,2.8159687288471673,2.3751661300659137,-2.4410419708061184,7.191374230937946,-0.03293792037010235,4.78327018050193,-1.1733322143554688,37.606814616653274,-38.76385551772501,2.408104050436015,3,-0.17166709899901633,-2.7266654968261648,-6.51833248138427,-8.616666793823235,1.4866676330566548,2,-0.01379694491947625,1.4534707223422183,49.63333129882813,-1.2234031544281914,48.65999984741211,1.512823271646023,47.40666580200195,-0.01379694491947625 658,2015-03-05,47.71333312988281,48.24333190917969,47.459999084472656,47.98666763305664,5311800.0,-0.002578210133176717,-1.0085390247123092,0.16205586339477485,66.7993269436249,77.85330807127703,-0.34910782144883257,-2.6081302504171546,-4.968383040200109,-8.88938913860035,24.940913996188673,0.7833328247070312,2.818529204828252,1.9608331680297866,-2.646384453108503,6.568050789168076,-0.3427756425393582,4.264441978598931,-1.049999237060554,33.65383322186767,-40.16656565194735,2.303608810569145,3,-0.04833412170410156,-2.60333251953125,-6.3541669845581055,-8.393333435058594,0.6699981689453196,3,-0.009291588808359341,1.4268777564175055,47.83666610717773,1.4534707223422183,49.63333129882813,-1.2234031544281914,48.65999984741211,-0.009291588808359341 659,2015-03-06,46.90999984741211,48.0,46.7400016784668,47.72666549682617,4135800.0,-0.016836662412242465,-1.178680263314117,2.9877883689447757,59.00989403457247,76.18570539806804,0.45621609260549434,-1.5254424178898418,-4.089626972922943,-7.921348192344027,27.31921040362435,1.2599983215332031,2.8007943915993607,0.930499839782712,-3.4149410824807234,5.275940762046147,-1.2422206213490057,3.1032203009144297,-0.18946594238281733,7.905962789571899,-60.702515559544224,2.1727204611317172,3,0.9716663360595703,-1.7999992370605469,-5.497500419616699,-7.590000152587891,1.2700004577636719,4,0.006466281889946357,-1.0085390247123092,47.71333312988281,1.4268777564175055,47.83666610717773,1.4534707223422183,49.63333129882813,0.006466281889946357 660,2015-03-09,46.24333190917969,46.98333358764648,44.68999862670898,46.856666564941406,7963200.0,-0.014211638038817864,4.292299024613629,0.7510229629491227,52.998682139805126,73.30655556972083,1.2857945807532474,-0.5424084076754951,-3.348355030271378,-7.065831297829419,28.805544681945772,2.2933349609375,2.807166057251621,0.04533195495605469,-3.8465685387203834,3.9372324486324928,-1.9006182918821608,1.9912822017942702,3.2800025939941406,30.49737602298414,-34.11507234322745,1.9459502468382175,3,0.9933338165283203,-1.133331298828125,-4.684165954589844,-6.826665878295898,1.9933357238769531,0,0.043970374872591256,-1.178680263314117,46.90999984741211,-1.0085390247123092,47.71333312988281,1.4268777564175055,47.83666610717773,0.043970374872591256 661,2015-03-10,46.18333435058594,46.22000122070313,45.04999923706055,45.64666748046875,4721400.0,-0.001297431567249152,2.8360682392374956,-0.8749984450995758,52.70664740152427,70.28370238187917,1.5004444865109008,-0.13436003327931445,-3.2211867938551677,-6.841176788314257,30.043101263533217,1.1933326721191406,2.5815163431456654,-0.23999900817871378,-3.5002856839650818,3.020287667607654,-1.8701423460719013,1.3901443297144738,3.243333435058595,30.896584926955263,-29.936034248633156,1.630143337893184,3,1.0533313751220703,-1.073333740234375,-4.624168395996094,-6.766668319702148,2.7466659545898438,1,0.0629375475563747,4.292299024613629,46.24333190917969,-1.178680263314117,46.90999984741211,-1.0085390247123092,47.71333312988281,0.0629375475563747 662,2015-03-11,46.85333251953125,47.07666778564453,45.9366683959961,46.18333435058594,4187700.0,0.014507358084179023,1.0417862315869895,1.248443319780501,54.162729726736785,67.45908909529604,0.8404443060364386,-0.5121697220531587,-3.8303181212210475,-7.357875508447876,32.14787051125869,1.1399993896484304,2.4978618886099966,0.227832603454587,-2.5556254367528766,3.0112906436620506,-1.1638964166491448,1.6195616235583188,2.4786018829345693,60.881817742636834,2.580943973725887,1.3917290201037311,3,0.3833332061767578,-1.7433319091796875,-5.294166564941406,-7.436666488647461,0.64666748046875,2,0.03905809325925391,2.8360682392374956,46.18333435058594,4.292299024613629,46.24333190917969,-1.178680263314117,46.90999984741211,0.03905809325925391 663,2015-03-12,47.11333465576172,47.31666564941406,46.50666809082031,47.15666580200195,3147900.0,0.005549277335226588,3.458732741876214,-0.06467352934478125,49.533032881467975,63.89799111499681,0.5487966165970874,-0.5476994797051873,-3.9763905364714134,-7.46390506651877,33.53610747644441,0.80999755859375,2.373027549557392,0.3275012969970703,-2.14904430988458,2.804046903878721,-0.9107715064437585,1.565774100437899,2.125761031188965,73.21253847829374,18.27014519609743,1.2382728034408268,3,0.12333106994628906,-1.8633346557617188,-5.554168701171875,-7.69666862487793,1.7233314514160085,3,0.04690814396009624,1.0417862315869895,46.85333251953125,2.8360682392374956,46.18333435058594,4.292299024613629,46.24333190917969,0.04690814396009624 664,2015-03-13,47.11333465576172,47.65666580200195,46.56000137329102,46.95333480834961,2875200.0,0.0,-1.3168965558927193,-3.692490536138745,56.15687650792738,60.63000804621578,0.5619018306127614,-0.34679279549806097,-3.848398677482251,-7.31608678761161,34.422138472108486,1.0966644287109304,2.1322901635797606,0.18866786956787251,-2.0049311265995726,2.3822668657353177,-0.9081316285158465,1.2854673676515915,2.0347790899841343,81.68547012063875,23.663494752426075,1.0967994980837223,3,0.12333106994628906,-1.6233348846435547,-5.537501335144043,-7.69666862487793,4.343334197998054,4,0.026956203638434317,3.458732741876214,47.11333465576172,1.0417862315869895,46.85333251953125,2.8360682392374956,46.18333435058594,0.026956203638434317 665,2015-03-16,48.04333114624024,48.0533332824707,47.13000106811523,47.253334045410156,3511800.0,0.019739559877763657,1.2798287627686353,4.93748658894218,59.89955627434644,57.80444663564939,-0.5193873481999773,-1.1006178940221574,-4.6452321992923515,-8.099606124043298,35.21642876039847,0.9399986267089844,1.8891778635541883,0.9709978103637766,-1.0965822007911612,3.0385778215187145,-0.06279219521369583,2.004787815941249,1.015620297124876,99.66696557628188,38.119922642040414,1.033790005577469,3,-0.9366645812988352,-2.5533313751220774,-6.467497825622566,-8.571664810180671,3.2466697692871023,0,0.002844706136623465,-1.3168965558927193,47.11333465576172,3.458732741876214,47.11333465576172,1.0417862315869895,46.85333251953125,0.002844706136623465 666,2015-03-17,48.30666732788086,48.54999923706055,47.41999816894531,47.6533317565918,3208200.0,0.005481222374839945,-1.0178541018112957,0.8270100872554769,55.67011244887706,56.32631759543137,-1.1071274991185405,-1.215460490680755,-4.757241963735112,-8.233671850577096,35.671187219549616,1.1300010681152344,1.651801128726973,1.1005006790161147,-0.9199601676793563,3.1209615257115857,0.0902702556683792,2.11073110236385,0.6649050591511383,90.68882112604713,30.05550933930654,1.0102304233477366,3,-1.6866683959960938,-2.8166675567626953,-6.730834007263184,-8.623334884643555,3.2866668701171875,1,-0.0014490690146164997,1.2798287627686353,48.04333114624024,-1.3168965558927193,47.11333465576172,3.458732741876214,47.11333465576172,-0.0014490690146164997 667,2015-03-18,48.38666534423828,48.68999862670898,47.599998474121094,48.0,3668100.0,0.0016560450302736118,1.1946343261801426,0.5918326832800056,54.31138984763026,54.938769029209745,-1.2302807158436906,-1.1363455281562267,-4.706687170050124,-8.171444831785571,36.1768987257691,1.0900001525878835,1.218230405085734,1.0424987792968778,-0.8992108971365269,2.9842084557302826,0.07164394108017547,2.01335361751358,0.49927556758725444,86.10685475769098,25.13195368152006,0.970854838216701,3,-1.696666717529304,-2.528331756591797,-6.8108320236206055,-8.298332214355469,2.893333435058601,2,0.011229022646467524,-1.0178541018112957,48.30666732788086,1.2798287627686353,48.04333114624024,-1.3168965558927193,47.11333465576172,0.011229022646467524 668,2015-03-19,48.72999954223633,48.92666625976562,48.290000915527344,48.356666564941406,2883600.0,0.007095636691544227,-1.5131645321828675,0.9655196227383043,58.04621801960943,54.83169391643607,-1.580434295828539,-1.3305222908651189,-4.892584949442366,-8.395033625449805,36.37895186541319,0.6366653442382741,0.7021130550703987,1.2478330612182589,-0.6748813758976624,3.17054749833418,0.2864758426603018,2.209190279776216,-4.040000915527351,91.69013244531438,29.071570159823793,0.9613572185579593,3,-1.9216670989990305,-2.313333511352539,-7.113332748413086,-8.360000610351562,2.546669006347649,3,-0.025241115407157677,1.1946343261801426,48.38666534423828,-1.0178541018112957,48.30666732788086,1.2798287627686353,48.04333114624024,-0.025241115407157677 669,2015-03-20,48.02666854858398,48.96333312988281,47.9366683959961,48.8033332824707,7381500.0,-0.014433223892045044,-1.1463410743907279,-2.0803539497481465,45.873162331296356,54.03996949326843,-0.7845498293308566,-0.5927364719519872,-4.076289452379619,-7.578078061010402,35.88490096733828,1.0266647338867116,0.46046228306757087,0.5033353805541907,-1.4294721116599902,2.4361428727683716,-0.46306836555289976,1.4697391266612811,-3.2519365692138678,48.909169220781465,-9.21193818711788,0.9664037461070918,3,-1.0200023651122976,-1.096668243408196,-6.046667098999016,-7.293334960937493,3.0666656494140696,4,0.016865578710177465,-1.5131645321828675,48.72999954223633,1.1946343261801426,48.38666534423828,-1.0178541018112957,48.30666732788086,0.016865578710177465 670,2015-03-23,47.106666564941406,48.08000183105469,47.04999923706055,48.03666687011719,3773400.0,-0.019156064983185228,1.026227515252482,1.1974282655035795,33.42082445572943,51.897100277069015,0.30261846340302156,0.43128698705622526,-3.069737542517288,-6.5252824764346755,35.45602004055607,1.0300025939941406,0.22791806257634306,-0.4686666488647475,-2.2891604229723157,1.3518271252428207,-1.378913535918528,0.441580238189033,-2.164390539550787,2.961706166050932,-48.32597071718101,0.9102468870537835,3,0.3433341979980469,-0.1100006103515625,-4.411665916442871,-5.909999847412109,3.5666656494140625,0,0.0923436661097945,-1.1463410743907279,48.02666854858398,-1.5131645321828675,48.72999954223633,1.1946343261801426,48.38666534423828,0.0923436661097945 671,2015-03-24,46.7599983215332,47.79999923706055,46.6533317565918,47.1500015258789,3057900.0,-0.007359218316377425,-2.8010887639810065,0.41935814663198495,41.27497483659247,50.46512751149743,0.8266163707965504,0.8662083003203236,-2.623826319293947,-6.05574925873843,34.87233723264805,1.14666748046875,0.13587397697936865,-0.8431680679321261,-2.590908634074779,0.904572498210527,-1.7170383510034526,0.03070221513920046,-1.6568800119628975,4.61759746875996,-46.40123694132709,0.8738702830713249,3,0.9750022888183594,0.4766674041748047,-3.896664619445801,-5.394998550415039,2.4800033569335938,1,0.09687773217707862,1.026227515252482,47.106666564941406,-1.1463410743907279,48.02666854858398,-1.5131645321828675,48.72999954223633,0.09687773217707862 672,2015-03-25,46.20666885375977,47.0533332824707,45.64666748046875,46.75666809082031,4698600.0,-0.011833393662005753,1.460647877831421,1.4102428670637905,38.58586745997026,49.24877579799768,1.4288264065251255,1.401061107965198,-1.9913265859640816,-5.371678671098515,33.575188280391,1.4066658020019531,0.15667084076797977,-1.3391643524169865,-3.193398919285812,0.5150702144518391,-2.2662816358513993,-0.4120470689825737,-0.9491419513769657,16.884468694936288,-34.83012868458123,0.9271172834344121,3,1.0983314514160085,1.029996871948235,-2.881669044494636,-4.450002670288093,4.066665649414055,2,0.11657766027857619,-2.8010887639810065,46.7599983215332,1.026227515252482,47.106666564941406,-1.1463410743907279,48.02666854858398,0.11657766027857619 673,2015-03-26,47.1500015258789,47.23333358764648,44.776668548583984,45.50666809082031,3909600.0,0.02041550917909052,1.7145506659922576,-2.9878831175136717,51.78042945379028,48.76250390309355,0.5489721961527181,0.4381900430744565,-2.8157077237518067,-6.184749118806387,31.658850201658552,2.456665039062493,0.21619891141727265,-0.3691650390625085,-2.2304004322429734,1.4920703541179563,-1.299782735652741,0.5614526575277239,1.8133316040039134,56.68791782117487,-0.5447063891937418,0.9306176965902326,3,-0.2800006866455007,0.08666419982910867,-3.7050018310546804,-5.3933353424072195,3.7733306884765696,3,0.08759272788466776,1.460647877831421,46.20666885375977,-2.8010887639810065,46.7599983215332,1.026227515252482,47.106666564941406,0.08759272788466776 674,2015-03-27,48.813331604003906,49.04333114624024,47.23666763305664,47.26333236694336,5802300.0,0.035277413028546034,-1.2536408257852163,0.9432043455047744,66.60924068520671,49.50802439318914,-0.9474927331535241,-1.1745738114187176,-4.354961954793097,-7.710920599008524,30.22743858624306,1.8933296203613423,0.255326969795469,1.2238317489624038,-0.7238096283626021,3.1714731262874096,0.2500110602999044,2.197652437624903,-4.036663055419922,94.60938058794062,32.59063190737215,0.9738206886625018,3,-1.9033317565917969,-1.5766658782958984,-5.224998474121094,-6.913331985473633,0.19666671752929688,4,0.05046442977020682,1.7145506659922576,47.1500015258789,1.460647877831421,46.20666885375977,-2.8010887639810065,46.7599983215332,0.05046442977020682 675,2015-03-30,49.53666687011719,50.14666748046875,49.106666564941406,49.22999954223633,5254200.0,0.014818395760840763,-2.759039799245793,0.19784998634091597,69.96032711961087,51.095826023270675,-1.6055637999311898,-1.9276979594817192,-4.897909998510507,-8.292882457360435,28.664812498604487,1.3333358764648438,0.36382505090058714,1.9033336639404297,-0.1804518506900763,3.9871191785709357,0.8614409066251767,2.9452264212556827,-4.759998321533203,88.64058227777963,21.747991557039654,1.0418927573152512,3,-2.0749988555908203,-2.1183338165283203,-5.39666748046875,-7.085000991821289,-0.9366683959960938,0,0.031424547234119915,-1.2536408257852163,48.813331604003906,1.7145506659922576,47.1500015258789,1.460647877831421,46.20666885375977,0.031424547234119915 676,2015-03-31,48.69333267211914,49.46333312988281,48.39666748046875,49.46333312988281,5120100.0,-0.017024443735975003,1.770558481255976,-2.5108656441641477,60.73095383339409,51.809110910577765,-0.7840659894534028,-1.2209980804439198,-3.911754666647191,-7.315635335243876,26.435265207160707,1.1399993896484375,0.39239906132697655,1.106999397277832,-0.823623434510246,3.03762222906591,0.14168798138379657,2.0723108131718675,-3.7018641662597673,72.9360317053263,5.064878446848425,0.9653114158940379,3,-1.2316646575927734,-1.2749996185302734,-4.200833320617676,-6.073333740234375,1.1100006103515625,1,0.04066264175362222,-2.759039799245793,49.53666687011719,-1.2536408257852163,48.813331604003906,1.7145506659922576,47.1500015258789,0.04066264175362222 677,2015-04-01,47.17666625976562,48.813331604003906,46.51333236694336,48.813331604003906,7402800.0,-0.031147311739086136,1.8105919700169215,2.1255381444729124,50.32213449318822,50.95087940764208,0.6067145023798588,0.25685675118618434,-2.2610360589076137,-5.650215032139705,23.838818681596862,2.299999237060547,0.26616144626275684,-0.37666702270508523,-2.311830663810504,1.5584966184003335,-1.3442488432577946,0.5909147978476241,-1.9789897949218727,44.69270369741547,-21.57323278734782,0.9675818205527105,4,0.2850017547607493,0.2416667938232493,-2.4050006866455007,-4.556667327880852,3.190002441406264,2,0.04373635490350214,1.770558481255976,48.69333267211914,-2.759039799245793,49.53666687011719,-1.2536408257852163,48.813331604003906,0.04373635490350214 678,2015-04-02,47.27000045776367,47.63000106811523,46.76333236694336,47.36999893188477,3039600.0,0.0019783974875233756,1.7956931028118297,0.06109891339309846,50.78938132294075,51.49712596226923,0.31793419497901,0.13555626853084846,-2.2260335131500284,-5.611849782150166,21.12213186451437,0.8666687011718679,0.16941143421824023,-0.26116619110107564,-2.198767929294803,1.6764355470926517,-1.2299670601979429,0.7076346779957916,-1.8743643522949256,20.825717066492242,-41.69323531656927,0.9688008690968641,4,0.1916675567626953,0.1483325958251953,-2.2416677474975586,-4.193334579467773,3.3366661071777344,3,0.06353573125292589,1.8105919700169215,47.17666625976562,1.770558481255976,48.69333267211914,-2.759039799245793,49.53666687011719,0.06353573125292589 679,2015-04-06,47.21333312988281,47.61333465576172,46.87333297729492,47.00666809082031,2210700.0,-0.0011988010859338427,-2.1267548878967135,-2.0666819256884166,45.41437521365464,52.829742713149805,0.27613564219928577,0.22779280049397244,-2.021096097775626,-5.427318852855052,19.10763373627914,0.7400016784667969,0.07193609812429003,-0.33300018310546875,-2.254813841405891,1.5888134751949536,-1.29390701225568,0.6279066460447424,-1.6276557694140692,19.266066604581624,-36.961289611533466,0.9609068291502127,4,0.2483348846435547,0.2049999237060547,-1.6883344650268555,-3.6733341217041016,3.343334197998047,0,0.07857947826446687,1.7956931028118297,47.27000045776367,1.8105919700169215,47.17666625976562,1.770558481255976,48.69333267211914,0.07857947826446687 680,2015-04-07,48.27666854858398,48.93000030517578,47.313331604003906,47.313331604003906,4899600.0,0.022521930738843565,-2.3563930258619665,4.661344506792641,49.847721908913506,53.782270165629924,-0.674737436416315,-0.7118990079105387,-2.954383320654763,-6.365954116138859,19.059819508195346,1.7166671752929688,-0.07461523310050211,0.6286684036254826,-1.2165159834187662,2.4738527906697314,-0.29392378989664536,1.5512605971476106,-2.5085515833152314,59.77409239323676,7.579295984896916,0.922592193522125,4,-0.8150005340576101,-0.8583354949951101,-2.565835952758782,-4.736669540405266,2.2166633605957102,1,0.015190148678366766,-2.1267548878967135,47.21333312988281,1.7956931028118297,47.27000045776367,1.8105919700169215,47.17666625976562,0.015190148678366766 681,2015-04-08,49.09000015258789,49.38000106811523,48.34000015258789,48.43333435058594,3950400.0,0.016847301780681168,-1.4664028044781015,0.6816574467495388,53.32284201348278,55.41971178268687,-1.2547511588419127,-1.3663592072147566,-3.626823978818365,-7.0447579580252295,19.100957398004866,1.10333251953125,-0.03258425504800755,1.2966667175292983,-0.5204468747247546,3.113780309783351,0.3881099214022683,2.2052235136563283,-3.146741166711145,89.88369617288573,40.24445659574142,0.9085567961270277,4,-1.6283321380615234,-1.6716670989990234,-3.3391666412353516,-5.530000686645508,2.14666748046875,2,-0.009981700487751266,-2.3563930258619665,48.27666854858398,-2.1267548878967135,47.21333312988281,1.7956931028118297,47.27000045776367,-0.009981700487751266 682,2015-04-09,48.68333435058594,49.16666793823242,48.10333251953125,49.063331604003906,2489100.0,-0.00828408638700151,2.624986995422389,-0.5786767824051214,49.780845938618235,55.19753583655663,-0.5138630962590724,-0.8596388898800811,-3.071094057217266,-6.507703590021947,18.57238272589372,1.0633354187011719,0.1945944237521644,0.7985008239746065,-1.0035499468124698,2.600551594761683,-0.10252456141893163,1.6995262093681447,-2.5719390249255127,73.3758149353302,27.855468241713268,0.9010253853935392,4,-0.3533344268798828,-1.2650012969970703,-2.295834541320801,-4.6316680908203125,2.8899993896484446,3,0.023005797503910852,-1.4664028044781015,49.09000015258789,-2.3563930258619665,48.27666854858398,-2.1267548878967135,47.21333312988281,0.023005797503910852 683,2015-04-10,49.32333374023438,49.393333435058594,48.33333206176758,48.56000137329102,2710500.0,0.013146170002234836,1.3468706055244601,-2.008783905876684,56.125978019411406,54.03272887369049,-0.9087160021083349,-1.3972175971302718,-3.545608780880741,-7.016048025260218,17.926577809650208,1.0600013732910156,0.39066614567862956,1.328000259399424,-0.5445131495358311,3.200513668334679,0.3917435549317929,2.264256963867055,-3.0505275283816218,97.22223483695984,49.97709209721241,0.9362567044676285,4,-0.9933338165283274,-1.905000686645515,-2.9358339309692454,-4.981666564941413,3.253334045410149,4,0.021152969230188612,2.624986995422389,48.68333435058594,-1.4664028044781015,49.09000015258789,-2.3563930258619665,48.27666854858398,0.021152969230188612 684,2015-04-13,48.38333129882813,49.29666519165039,48.28333282470703,49.09000015258789,2790300.0,-0.01905796648614333,-1.2352941176470589,-0.9257682293618693,56.02011080731043,52.48381595010156,-0.04036880984768487,-0.3764949029540574,-2.4888972712894954,-5.954800524138555,17.0381432440837,1.0400009155273509,0.6538160431146594,0.324497985839848,-1.5077816711775043,2.1567776428572003,-0.5916418426688281,1.2406378143485242,-1.955570636230732,51.44224773502584,-1.3464354478932066,0.9161398285086744,4,-0.39499855041504617,-0.9649982452392649,-1.9958314895629954,-3.89166450500489,4.393337249755845,0,0.04595250484885738,1.3468706055244601,49.32333374023438,2.624986995422389,48.68333435058594,-1.4664028044781015,49.09000015258789,0.04595250484885738 685,2015-04-14,48.18000030517578,48.56666564941406,47.77666854858398,48.41333389282226,1659300.0,-0.004202500906697049,1.925930897094483,0.33018801720926294,56.78777545791887,52.045685019493206,-0.055561852891116814,-0.17117631657458787,-2.1376503050744944,-5.622564937907974,15.742320663283257,0.7899971008300852,0.7513798775464409,0.11433353424072124,-1.7187219375181755,1.947389005999618,-0.8021942016387271,1.0308612701201696,-1.6034833698635254,24.94838354974915,-32.5318552496078,0.9165277358794486,4,-0.2266674041748047,-0.7616672515869141,-1.6841669082641602,-3.688333511352539,4.659999847412109,1,0.049328912570591354,-1.2352941176470589,48.38333129882813,1.3468706055244601,49.32333374023438,2.624986995422389,48.68333435058594,0.049328912570591354 686,2015-04-15,48.23666763305664,48.51666641235352,47.94333267211914,48.33333206176758,2173500.0,0.0011761587281429176,1.474822986991557,0.41427567152223865,60.18734771202386,53.141819821586054,-0.20542166210178436,-0.245967620391788,-2.028938640945512,-5.546826624077227,14.106042911718411,0.5733337402343821,0.5822900280147252,0.17450084686279155,-1.6568836596397958,2.005885353365379,-0.7411914063885021,1.0901931001140852,-1.5173446759381264,28.453582948520722,-32.75056118542881,0.9156922532512941,4,-0.15833473205566406,-0.7749996185302734,-2.0633344650268555,-3.7450008392333984,5.143333435058587,2,0.0467831711197344,1.925930897094483,48.18000030517578,-1.2352941176470589,48.38333129882813,1.3468706055244601,49.32333374023438,0.0467831711197344 687,2015-04-16,48.93000030517578,49.20666885375977,48.07333374023438,48.19333267211914,2229300.0,0.014373560740004399,-1.32082553793158,-7.6208760852407265,59.16265691444658,54.072183776197804,-0.697207500327579,-0.9449563142734121,-2.5284472791546264,-6.093489421491043,12.474563159819501,1.1333351135253906,0.3130965904048253,0.8406667709350586,-1.0267507427301084,2.7080842846002255,-0.09304198589752133,1.7743755277676385,-2.073583567123258,71.34018721139043,9.16966000590012,0.9337087568325828,4,-0.7966670989990234,-1.468332290649414,-2.756667137145996,-4.438333511352539,5.3600006103515625,3,0.04714218911698764,1.474822986991557,48.23666763305664,1.925930897094483,48.18000030517578,-1.2352941176470589,48.38333129882813,0.04714218911698764 688,2015-04-17,47.5,48.55666732788086,47.33333206176758,48.40666580200195,3812400.0,-0.029225430129917962,1.0276238378103255,-1.2307664424456148,43.07314800134885,53.81204741927495,0.8592036857872074,0.409148000923679,-0.9403472967002244,-4.532746871985928,10.419119882533561,1.5966682434082031,0.15129793825875737,-0.5278335571289077,-2.3874116046958065,1.3317444904379911,-1.457622580912357,0.40195546665454174,-0.5119732322508241,8.489029991684088,-47.53017610660282,0.9297890237834506,4,0.85333251953125,-0.03833198547363281,-1.3266668319702148,-3.008333206176758,7.113334655761719,4,0.08575439453125022,-1.32082553793158,48.93000030517578,1.474822986991557,48.23666763305664,1.925930897094483,48.18000030517578,0.08575439453125022 689,2015-04-20,48.83666610717773,48.87333297729492,47.81666564941406,47.93333435058594,2709000.0,0.028140339098478462,1.1638264714268416,-0.9963227405260001,46.53236111473303,53.443673997699335,-0.24918071660309238,-0.9104004176005702,-2.1154885814689877,-5.728985300173953,8.721738406812038,1.3733329772949219,0.24543203253742263,0.7683326721191364,-1.126093994697463,2.662759338935736,-0.17888066128916336,1.715546005527436,-1.7222937109197716,80.24900017104947,27.1848142727776,0.947213333408299,4,-0.47333335876464133,-1.37499809265136,-2.5933332443237234,-4.344999313354485,4.71333312988282,0,0.07658183853621248,1.0276238378103255,47.5,-1.32082553793158,48.93000030517578,1.474822986991557,48.23666763305664,0.07658183853621248 690,2015-04-21,51.45666885375977,51.48333358764648,49.18000030517578,49.36000061035156,9927600.0,0.053648271993672614,1.1426378925815668,2.3210390071071996,61.63999807176256,54.36780244861931,-2.6492611377194493,-3.360075246697029,-4.524180075031062,-8.21494543750864,8.378246553437204,2.64666748046875,0.406717413559619,3.170835304260258,0.8018721010779473,5.539798507442569,1.9863537026690992,4.355316905851417,-4.221004654133388,99.35747652813075,46.79078090603839,1.1844816015911557,4,-2.0483360290527415,-3.3266677856445384,-5.093336105346687,-6.9650020599365305,4.0,1,0.02565264569643344,1.1638264714268416,48.83666610717773,1.0276238378103255,47.5,-1.32082553793158,48.93000030517578,0.02565264569643344 691,2015-04-22,51.290000915527344,51.63333129882813,50.66666793823242,51.56666564941406,3199200.0,-0.003238995876435391,3.7154766556875467,-0.1319544638292371,69.55006171684512,56.564381979533415,-2.38892583329374,-2.989924997005758,-4.137440673380013,-7.950727303481983,8.419047095477852,0.9666633605957102,0.6531054328026471,2.777667236328128,0.168866791244497,5.386467681411759,1.4732670137863124,4.082067458869943,-3.799476552619751,92.01557106471753,36.864420090430485,1.3044002225418156,4,-1.8066692352294922,-3.085000991821289,-4.991667747497559,-6.798334121704102,5.2066650390625,2,0.030220300436596625,1.1426378925815668,51.45666885375977,1.1638264714268416,48.83666610717773,1.0276238378103255,47.5,0.030220300436596625 692,2015-04-23,51.59333419799805,52.13000106811523,50.52333450317383,50.95666885375977,3339600.0,0.005914082219851791,-1.1374711360349063,-2.301216115599897,70.14600367035617,58.12216260741615,-2.4988463422291645,-3.024056209633372,-4.249176704314976,-8.155938389850732,9.425867342518346,1.6066665649413991,0.7991506150437644,2.811667251586911,0.09511352910746496,5.5282209740663575,1.453390390347188,4.169944112826634,-3.771385280216812,88.81167599000504,28.107467831354946,1.358276861239723,4,-1.8616676330566406,-3.1399993896484375,-5.538334846496582,-7.101667404174805,5.239997863769531,3,0.03462980049439235,3.7154766556875467,51.290000915527344,1.1426378925815668,51.45666885375977,1.1638264714268416,48.83666610717773,0.03462980049439235 693,2015-04-24,51.27999877929688,52.08000183105469,50.95666885375977,52.08000183105469,1837800.0,-0.006073176381636625,1.8083217303400612,-1.256551905954538,68.50726887007004,59.509624614389445,-2.099560851237662,-2.5143599299598094,-3.7792888800688544,-7.758080356102916,10.355338118356478,1.1233329772949148,0.8432640877243287,2.291831970214851,-0.5283916357312322,5.112055576160934,0.8817201672418093,3.7019437731878924,-3.027244646482245,80.29361952392985,13.755073768582648,1.4101118029730404,4,-1.5483322143554759,-2.8266639709472727,-5.005832672119148,-6.78833198547364,4.88666915893554,4,0.05869739094934778,-1.1374711360349063,51.59333419799805,3.7154766556875467,51.290000915527344,1.1426378925815668,51.45666885375977,0.05869739094934778 694,2015-04-27,51.27666854858398,52.746665954589844,51.106666564941406,51.75666809082031,3671100.0,-6.494209813145968e-05,-2.9999813918002967,0.5999971389879789,65.11081324532623,60.43440659076805,-1.8356922634133426,-2.4422350321189086,-3.63007948582613,-7.65187812024913,10.980602011690923,1.6399993896484375,0.9747091496601001,2.165334892272945,-0.8323189994242952,5.162988783970185,0.6665079464243249,3.664161838121565,-2.63618972223928,58.78510770283837,-8.253463037620342,1.4988269458486194,4,-1.2366695404052663,-2.515001296997063,-4.66416931152343,-6.703334808349602,5.119998931884773,0,0.06507181924302063,1.8083217303400612,51.27999877929688,-1.1374711360349063,51.59333419799805,3.7154766556875467,51.290000915527344,0.06507181924302063 695,2015-04-28,51.09333419799805,51.77999877929688,50.253334045410156,51.66666793823242,2713800.0,-0.0035753951217057933,2.816683673955909,1.194446431267814,60.7744722547522,60.49964265107119,-1.3361528249942154,-2.2517477962356125,-3.324274544060792,-7.354995507505819,10.737627382261955,1.5266647338867259,0.9800366080211802,1.9041671752929688,-1.2182279648934085,5.026562315479346,0.3429696051997766,3.465364745386161,-1.960112916263931,33.68986493516031,-29.200723230620262,1.5611975700931893,4,-1.053335189819336,-2.331666946411133,-4.125000953674316,-6.520000457763672,5.156665802001953,1,0.048081908875674095,-2.9999813918002967,51.27666854858398,1.8083217303400612,51.27999877929688,-1.1374711360349063,51.59333419799805,0.048081908875674095 696,2015-04-29,50.67333221435547,51.29333114624024,50.290000915527344,51.0,2491500.0,-0.00822028920670903,1.197081328521767,0.5697689891946559,60.687415439558556,60.66906026497252,-0.5969353566685385,-1.7663660380933095,-2.801565857606384,-6.827418511314107,11.019029998336135,1.0033302307128977,1.0561634905462185,1.3851652145385742,-1.7960392547401796,4.566369683817328,-0.20543702010080267,2.975767449177951,-1.1064975718786627,16.844855969596644,-42.87210835293373,1.590602234639377,4,-0.6333332061767578,-1.9116649627685547,-3.4499988555908203,-5.59666633605957,7.19000244140625,2,0.09439554160697594,2.816683673955909,51.09333419799805,-2.9999813918002967,51.27666854858398,1.8083217303400612,51.27999877929688,0.09439554160697594 697,2015-04-30,49.2400016784668,51.06000137329102,49.040000915527344,50.5,3345900.0,-0.028285697293903622,-1.4337357149915404,3.8571245066212017,49.58760126847768,61.39288840576461,0.9889968818038426,-0.17974543530998233,-1.2799589725473766,-5.292212071025318,11.660764077275248,2.020000457763679,1.117104709765826,-0.1513320922851591,-3.174098715531116,2.871434530960798,-1.6627154039081375,1.3600512193378194,3.506664276123047,5.395706405400955,-47.52911484503547,1.5113833116229796,4,1.0416641235351562,-0.4783344268798828,-1.7541685104370117,-4.163335800170898,8.36666488647461,3,0.14737335558005205,1.197081328521767,50.67333221435547,2.816683673955909,51.09333419799805,-2.9999813918002967,51.27666854858398,0.14737335558005205 698,2015-05-01,50.27333450317383,50.5,49.38999938964844,50.02333450317383,3594600.0,0.020985637479352892,2.1564103398526906,-0.19841296272188094,59.2677502202585,62.80793163971189,0.4363158152451234,-1.029312843420307,-2.2222563440757597,-6.219766153791717,12.337178263253735,1.2599983215332031,1.174570601690931,0.7318340301513686,-2.141937754223555,3.6056058145262924,-0.7050518620360933,2.1687199223388305,2.399198150634767,33.27340276634283,-19.019427334861035,1.436885892187461,5,0.6199989318847656,-1.511667251586914,-3.0025014877319336,-5.19666862487793,7.053333282470703,4,0.13048662125603805,-1.4337357149915404,49.2400016784668,1.197081328521767,50.67333221435547,2.816683673955909,51.09333419799805,0.13048662125603805 699,2015-05-04,50.92333221435547,51.43333435058594,50.43333435058594,50.61333465576172,2326200.0,0.01292927389052756,-1.9850827848504862,1.239990234375,62.88755973830195,62.94654960266072,0.12677064976475094,-1.4620771364762817,-2.8115487289352714,-6.748380335765411,13.250136728752187,1.1599998474121094,1.2250022242071452,1.1963317871093722,-1.51927888956547,3.9119424637842144,-0.16147355122804896,2.5541371254467933,1.6765498046875038,68.73477252413407,12.446737274824656,1.3578053383374205,5,-0.029998779296875,-1.2933330535888672,-3.8699989318847656,-5.84666633605957,7.299999237060554,0,0.10296529107336849,2.1564103398526906,50.27333450317383,-1.4337357149915404,49.2400016784668,1.197081328521767,50.67333221435547,0.10296529107336849 700,2015-05-05,49.0099983215332,50.55666732788086,48.70000076293945,50.54999923706055,4685100.0,-0.03757283370161879,1.390552016463735,-4.967784012600906,53.09332275390624,61.11802305122306,1.851222101847405,0.5365205782238576,-0.8218471538056917,-4.734094863139447,13.453606109449382,2.2233314514160156,1.5492429906023233,-0.7536685943603487,-3.4058895994039133,1.898552410683216,-2.0797790968821275,0.57244190816143,3.5186860754394544,11.341373039676105,-46.46538942551265,1.326110502521782,5,1.7133350372314453,0.6200008392333984,-1.9366655349731445,-3.9333324432373047,9.200000762939453,1,0.15071759665190831,-1.9850827848504862,50.92333221435547,2.1564103398526906,50.27333450317383,-1.4337357149915404,49.2400016784668,0.15071759665190831 701,2015-05-06,48.599998474121094,49.16999816894531,48.13999938964844,48.93333435058594,3645900.0,-0.0083656368384728,1.5537259649487851,0.21645173915412855,48.64937864673074,58.729509159709124,2.055695562220329,0.9569940929856386,-0.34307525152082974,-4.2154545890481785,13.409067380546565,1.029998779296875,1.7486793801644822,-1.1391683578491225,-3.8264132582598833,1.5480765425616383,-2.482790808054503,0.2044540923562579,3.775538577490238,13.967576633678046,-40.38706336807921,1.3436224502053793,5,1.8433341979980469,1.0300006866455078,-1.1599979400634766,-3.341665267944336,10.016670227050788,2,0.15740744374616478,1.390552016463735,49.0099983215332,-1.9850827848504862,50.92333221435547,2.1564103398526906,50.27333450317383,0.15740744374616478 702,2015-05-07,49.8033332824707,50.13999938964844,48.6966667175293,48.72999954223633,3070800.0,0.02475997625782589,-1.532163938375875,-3.2199766542308486,59.60522502097445,57.740393176476275,0.6389380994197111,-0.16667660067308532,-1.4993107540748554,-5.311469318625491,13.615026068534414,1.5400009155273438,1.567355118118492,0.008166503906252842,-2.632715314907699,2.649048322720205,-1.3122744055007232,1.3286074133132288,2.3180715094228574,50.50606490233144,-9.251623754682015,1.3204409094069776,5,0.6399993896484375,-0.17333412170410156,-2.363332748413086,-4.545000076293945,9.143333435058594,3,0.16183658486424846,1.5537259649487851,48.599998474121094,1.390552016463735,49.0099983215332,-1.9850827848504862,50.92333221435547,0.16183658486424846 703,2015-05-08,50.36666870117188,50.996665954589844,50.07666778564453,50.69333267211914,2451900.0,0.011311199101997849,-1.029409661010531,-0.30434519916976394,56.820216958131006,56.81921581123236,-0.07551938768867217,-0.6828503598859967,-2.0186683475334064,-5.75864857378923,13.865741032961266,1.1933326721191406,1.3136211133433093,0.5193351745605526,-2.123521348176425,3.16219169729753,-0.8020930868079361,1.8407634359290412,1.5158517665869695,67.61138292746232,10.01420596844217,1.3214282613684893,5,-0.40666961669922586,-0.6116695404052805,-2.926668167114265,-5.108335494995124,8.533332824707017,4,0.14374581544641796,-1.532163938375875,49.8033332824707,1.5537259649487851,48.599998474121094,1.390552016463735,49.0099983215332,0.14374581544641796 704,2015-05-11,50.606666564941406,51.0,50.37333297729492,50.41333389282226,1546200.0,0.00476501364808235,-3.5853488339636863,-0.5918395945488651,45.19048089794896,55.08766121603201,-0.4699745803458626,-0.7881499872602262,-2.202073643586388,-5.879968693036659,14.169112736607515,0.6333312988281179,1.012479908658932,0.6481662750244155,-1.921429372207271,3.217761922256102,-0.6366315485914313,1.9329640986402623,1.0513026381308208,86.24708562526344,32.53059716015912,1.2847978236158442,5,-0.8199996948242188,-0.7966670989990234,-3.166666030883789,-5.348333358764648,9.606666564941406,0,0.13278885326461154,-1.029409661010531,50.36666870117188,-1.532163938375875,49.8033332824707,1.5537259649487851,48.599998474121094,0.13278885326461154 705,2015-05-12,50.55666732788086,50.8033332824707,49.77000045776367,50.32666778564453,2496000.0,-0.0009879970457328247,1.8571488843299915,1.1896568733844592,45.795104324564335,53.43295998103265,-0.5633494341316378,-0.5807424023024907,-2.135300902227499,-5.70271339059876,14.728909160114664,1.0333328247070312,0.731137303623214,0.47933368682861044,-1.960498827118279,2.9191662007755,-0.7405825701448308,1.6992499438020516,0.8902236863859372,84.49886092630433,34.15523632705289,1.2199162569734432,5,-0.7700004577636719,-0.5266685485839844,-3.116666793823242,-5.298334121704102,10.403331756591797,1,0.15164496650488601,-3.5853488339636863,50.606666564941406,-1.029409661010531,50.36666870117188,-1.532163938375875,49.8033332824707,0.15164496650488601 706,2015-05-13,50.49333190917969,50.92333221435547,50.27666854858398,50.92333221435547,2660700.0,-0.0012527609521888472,2.0077358457089454,-1.869570265204916,43.514137097887925,52.75813062874491,-0.5903095545330928,-0.35803139216871926,-2.0869602915381336,-5.529241104381832,15.345403725965948,0.6466636657714915,0.4978803229622528,0.3031650543212905,-1.982077963039039,2.58840807168162,-0.8394564543588743,1.4457865630014552,0.7551456076100109,78.0028320401454,31.18157653406533,1.1426215086801652,5,-0.7066650390625,-0.45333290100097656,-3.0533313751220703,-5.23499870300293,10.866668701171875,2,0.15282546988922463,1.8571488843299915,50.55666732788086,-3.5853488339636863,50.606666564941406,-1.029409661010531,50.36666870117188,0.15282546988922463 707,2015-05-14,51.23666763305664,51.33333206176758,50.56666564941406,51.0533332824707,3075300.0,0.014721463127328693,3.070832489366012,-0.42635865225954117,49.75683980369075,51.701362804681814,-1.1405769652677407,-0.969398454161805,-2.779041607139405,-6.175148734048797,15.602585247107509,0.8400001525878906,0.3447736214843147,0.9311674118041964,-1.3188479223015577,3.1811827459099504,-0.19384025524868065,2.0561750788570734,-3.096668243408203,93.8167674431089,49.11330138126758,1.1250076670528781,5,-1.4500007629394531,-1.1966686248779297,-3.7966670989990234,-5.944999694824219,10.110000610351562,3,0.14403749129371257,2.0077358457089454,50.49333190917969,1.8571488843299915,50.55666732788086,-3.5853488339636863,50.606666564941406,0.14403749129371257 708,2015-05-15,51.57333374023438,51.58333206176758,50.70333480834961,51.39666748046875,2194800.0,0.00657080412779476,7.949295883927532,0.9636287973367013,51.604751793684564,50.4477174775021,-1.4230996838195722,-1.0384982519158896,-3.0555084628031253,-6.416336543604736,16.519626057032742,0.8799972534179688,0.22418690817367093,1.064166831970219,-0.8250920436108089,2.953425707551247,0.11953739417970155,2.0087962697607367,-3.3694676971435626,99.44862144843671,54.19134155497058,0.9446294377905144,5,-1.7116680145263743,-1.5333347320556712,-3.699167251586921,-6.28166580200196,9.069999694824212,4,0.14296793405741548,3.070832489366012,51.23666763305664,2.0077358457089454,50.49333190917969,1.8571488843299915,50.55666732788086,0.14296793405741548 709,2015-05-18,52.57666778564453,52.71666717529297,51.16666793823242,51.41333389282226,2567100.0,0.019454512102393018,1.1478059313724194,6.584923993781085,57.36998979925649,50.92290270476324,-2.4219371457362584,-1.8416993403287591,-3.959845454296257,-7.324627041726899,17.49398578613679,1.5499992370605469,0.3696809886310959,1.8805007934570312,-0.05161509282742571,3.812616679741488,0.9144428503147992,2.8465587365992633,-4.237623101806641,95.24888957357814,46.5237509457147,0.9660579431422294,5,-2.148334503173828,-2.5366687774658203,-4.70250129699707,-7.284999847412109,7.136665344238281,0,0.12026881897526565,7.949295883927532,51.57333374023438,3.070832489366012,51.23666763305664,2.0077358457089454,50.49333190917969,0.12026881897526565 710,2015-05-19,52.77666854858398,53.32666778564453,52.70333480834961,52.83333206176758,3108600.0,0.003803983237485653,-5.131214588570785,-0.04870786756339916,60.68406442329414,52.260090013270286,-2.2701804727044532,-2.042456384298916,-4.0349920437900195,-7.424795210987753,17.10079847202358,0.75,0.33186396936064,2.0145015716552663,-0.10781566866447179,4.1368188119750045,0.9533429514953937,3.075660191815139,-4.174966515258781,81.96723361837239,28.00284124212272,1.06115862015987,5,-1.7650012969970632,-2.4466686248779226,-5.073335647583001,-7.485000610351555,6.829998016357429,1,0.140908185109353,1.1478059313724194,52.57666778564453,7.949295883927532,51.57333374023438,3.070832489366012,51.23666763305664,0.140908185109353 711,2015-05-20,52.84000015258789,53.33333206176758,52.16666793823242,52.54333114624024,2825700.0,0.0011999924539687346,-1.2222270663033605,-5.235626767199972,71.24310180737375,53.55318743398132,-1.8649358946163588,-2.0909142541382693,-3.9682251364278187,-7.391010627585345,16.45539650759156,1.1666641235351562,0.19487089165244242,2.000333213806151,-0.30817516234187536,4.308841589954177,0.8460790257321378,3.154587401880164,-3.8603008590771495,82.1687245351699,21.149414439221296,1.154254188074013,5,-1.2883338928222656,-2.5066680908203125,-5.154167175292969,-7.548332214355469,5.579998016357422,2,0.15367144035647917,-5.131214588570785,52.77666854858398,1.1478059313724194,52.57666778564453,7.949295883927532,51.57333374023438,0.15367144035647917 712,2015-05-21,53.38000106811523,53.52666854858398,52.56666564941406,52.81000137329102,3164400.0,0.010219547955487407,1.223941533594343,1.9213321332133195,69.4653211658245,54.95819901261394,-2.0609642448440226,-2.62477300543145,-4.390769681402325,-7.837433558087987,15.56977535947009,0.9600028991699148,0.3464652550486136,2.451000785827631,-0.10528871712674714,5.007290288782009,1.1728560343504384,3.7291455373048237,-3.964938497778803,94.80516672971949,29.025507947473855,1.2781447514771902,5,-1.7316665649413991,-2.950000762939446,-5.610000610351555,-8.088333129882805,3.903331756591804,3,0.14949418101459955,-1.2222270663033605,52.84000015258789,-5.131214588570785,52.77666854858398,1.1478059313724194,52.57666778564453,0.14949418101459955 713,2015-05-22,54.290000915527344,54.4033317565918,53.16666793823242,53.38333129882813,3950100.0,0.017047580164918363,1.1823518324043407,1.5906493019769783,70.42880131551415,57.76245683678784,-2.6327781841109186,-3.4759211456303376,-5.178699112963571,-8.623450190600622,14.804249932486771,1.236663818359375,0.6492798240961548,3.21050052642822,0.24545696492785396,6.175544087928586,1.7279787456780369,4.693022307178403,-4.381545627801216,96.49852912058383,29.808266130246366,1.482521780750182,5,-2.2033348083496094,-3.4216690063476562,-6.492500305175781,-8.998332977294922,3.9433326721191335,4,0.1299809764022788,1.223941533594343,53.38000106811523,-1.2222270663033605,52.84000015258789,-5.131214588570785,52.77666854858398,0.1299809764022788 714,2015-05-26,54.61333465576172,55.02999877929688,54.0,54.95333480834961,5795700.0,0.005955677560909756,3.1757150700183896,-0.37499894815675283,92.1303145430484,62.910813527730525,-2.6015809428241283,-3.727578117975966,-5.373688443498807,-8.813860425439913,13.779347407756848,1.029998779296882,0.7364860099569128,3.3670009613037095,0.006174368644025208,6.727827553963394,1.686587664973871,5.047414257633548,-4.075596662394396,85.44827172747296,11.2710873352803,1.6804132963298422,5,-1.960000991821289,-3.19000244140625,-6.70583438873291,-9.321666717529297,4.099998474121094,1,0.11041257263093551,1.1823518324043407,54.290000915527344,1.223941533594343,53.38000106811523,-1.2222270663033605,52.84000015258789,0.11041257263093551 715,2015-05-27,53.54999923706055,54.66666793823242,53.45333480834961,54.66666793823242,12285600.0,-0.019470252556515355,1.1731300046459512,3.2843182353667157,83.88860538399302,67.39686555951998,-1.1946151558472664,-2.6042817210580296,-4.221699635349594,-7.626533536827893,13.2909053682777,1.2133331298828125,0.8238060283313047,2.1808322906494126,-1.3325614507114665,5.694226032010292,0.42413541996897663,3.9375291613298486,-2.293499517944497,48.31196168424126,-32.09825381975573,1.7566968706804382,5,-0.7516670227050781,-1.9650001525878906,-5.63749885559082,-8.118331909179688,4.416667938232422,2,0.11509493894739009,3.1757150700183896,54.61333465576172,1.1823518324043407,54.290000915527344,1.223941533594343,53.38000106811523,0.11509493894739009 716,2015-05-28,55.45666885375977,56.61333465576172,54.099998474121094,54.9466667175293,12099600.0,0.035605408849000986,-1.281388938904971,-0.4567174988385186,85.30388746115827,71.34653752146082,-2.596214998724122,-4.357640225689757,-6.024221765273673,-9.390744938150561,13.09696270151606,3.063335418701172,1.1100659332824065,3.8483350753784222,-0.09102539667422604,7.7876955474310705,1.8786548393521016,5.818015311404743,-3.5964092850147864,71.41684184726783,-12.248282243269145,1.9696802360263237,5,-1.7983341217041087,-3.0800018310546946,-6.68750190734864,-9.116668701171882,2.9833297729492045,3,0.07483315887806485,1.1731300046459512,53.54999923706055,3.1757150700183896,54.61333465576172,1.1823518324043407,54.290000915527344,0.07483315887806485 717,2015-05-29,56.496665954589844,56.61333465576172,55.10333251953125,55.33000183105469,6303900.0,0.01875332800050722,1.157143557800775,2.2875671309108543,86.12963249419026,75.18263537707256,-3.1420342087046436,-5.08692061784717,-6.9484181963269975,-10.293084739084598,13.92655471511654,1.5100021362304688,1.4512218081402963,4.525498962402345,0.18797601854519286,8.863021906259497,2.356737490473769,6.694260434330921,-3.780852870181846,96.61502806237363,10.468152228716121,2.1687614719285766,5,-2.6066646575927734,-4.119998931884766,-7.652500152587891,-10.081666946411133,0.6733322143554688,4,0.03404328701274828,-1.281388938904971,55.45666885375977,1.1731300046459512,53.54999923706055,3.1757150700183896,54.61333465576172,0.03404328701274828 718,2015-06-01,56.83333206176758,57.33333206176758,56.393333435058594,56.643333435058594,5743200.0,0.005959043803546393,-1.7246391233918807,0.1628563207491646,86.28590559208465,78.39551490960902,-2.9660117868998626,-5.172106117836378,-7.174052365978753,-10.478732300639152,14.907109918805922,0.9399986267089844,1.8679128588139946,4.534165191650388,-0.23356262919659088,9.301893012497366,2.150301281226895,6.918029102073881,-3.4159650945159115,87.11339293965892,0.9387435191280247,2.3838639104234898,6,-2.083332061767578,-4.09666633605957,-7.74083137512207,-10.169998168945312,0.6599998474121094,0,0.007917902164356283,1.157143557800775,56.496665954589844,-1.281388938904971,55.45666885375977,1.1731300046459512,53.54999923706055,0.007917902164356283 719,2015-06-02,56.16666793823242,57.16333389282226,56.0533332824707,56.9000015258789,4654500.0,-0.011730160793856248,-1.3124942879054446,-3.8596783584636323,80.50017172352347,80.59730460963449,-1.9406306547844565,-4.313646342192243,-6.379139833172459,-9.682979431154678,15.258895544106993,1.1100006103515554,2.18650429114831,3.6053342819213867,-1.4138573233847893,8.624525887227563,1.0957384792682987,6.114930084574475,-1.9661079520775715,69.93131573721043,-15.77555778954553,2.5095958026530885,6,-1.4166679382324219,-3.430002212524414,-7.074167251586914,-9.135000228881836,2.10333251953125,1,0.03679523328118384,-1.7246391233918807,56.83333206176758,1.157143557800775,56.496665954589844,-1.281388938904971,55.45666885375977,0.03679523328118384 720,2015-06-03,56.39666748046875,56.8466682434082,55.79999923706055,56.54333114624024,4488600.0,0.00409494724681303,1.7787505759989468,0.19999583851352865,81.52368140369975,81.73959123144849,-1.7915309281561278,-4.175986066159275,-6.445915195623883,-9.790183821181408,16.828668193527683,1.0466690063476562,2.499168327909345,3.4660003662109347,-1.5399541845572742,8.471954916979143,0.9630230908268302,5.968977641595039,-1.5695530791913512,71.03099460947925,-15.003886953438155,2.502977275384105,6,-1.4466686248779297,-3.660001754760742,-6.9958343505859375,-8.498334884643555,3.8699989318847727,2,0.04107805927037034,-1.3124942879054446,56.16666793823242,-1.7246391233918807,56.83333206176758,1.157143557800775,56.496665954589844,0.04107805927037034 721,2015-06-04,56.25,56.61333465576172,56.02333450317383,56.25666809082031,3742800.0,-0.0026006409070100656,-1.5652231602341897,0.04546518584024541,78.59315121126795,82.7537945698311,-1.2407664212258567,-3.612003353657144,-6.123186631829469,-9.51292930311601,18.473922670525177,0.5900001525878906,2.6892572933381516,2.9368328094482408,-1.8396482416384856,7.713313860534967,0.548592283904874,5.3250733349916075,-0.9216420666245639,51.420076943999206,-32.241209258849906,2.3882405255433636,6,-1.0,-3.513334274291992,-6.8491668701171875,-7.8383331298828125,4.126667022705078,3,0.030518527560763786,1.7787505759989468,56.39666748046875,-1.3124942879054446,56.16666793823242,-1.7246391233918807,56.83333206176758,0.030518527560763786 722,2015-06-05,57.86333465576172,57.99333190917969,56.18333435058594,56.89666748046875,7280400.0,0.028681504991319384,1.9510949676889682,-144.9691075514874,81.31430416286841,83.9632948862038,-2.40407457139127,-4.8386210298881025,-7.520244924743714,-10.992740408040895,20.18704335533036,1.80999755859375,2.8914785020582343,4.147167396545413,-0.7412091963505745,9.0355439894414,1.7029791000974228,6.591355692993403,-2.1339818967078514,94.07307176560823,11.896183505036632,2.4441882964479933,6,-2.1400012969970703,-4.796669006347656,-8.462501525878906,-9.385002136230469,3.553333282470703,4,0.009965965051581094,-1.5652231602341897,56.25,1.7787505759989468,56.39666748046875,-1.3124942879054446,56.16666793823242,0.009965965051581094 723,2015-06-08,57.606666564941406,58.83333206176758,57.21666717529297,58.1966667175293,4449000.0,-0.004435763896900702,-1.3600965648206673,-0.6103446642936632,77.05269368987135,82.28800368029522,-1.8187191155075269,-4.228539194186382,-7.076234910881169,-10.589220078788543,21.61438256636815,1.6166648864746094,3.0180164068311583,3.5284994125366183,-1.387704470553217,8.444703295626454,1.0703974709917006,5.986601354081536,-1.5833320617675781,59.56047134574997,-20.096941025685958,2.4581019415449186,6,-1.4633331298828125,-4.120000839233398,-8.085000038146973,-8.888334274291992,4.106666564941406,0,-0.007580171220353926,1.9510949676889682,57.86333465576172,-1.5652231602341897,56.25,1.7787505759989468,56.39666748046875,-0.007580171220353926 724,2015-06-09,57.32666778564453,57.77666854858398,55.88999938964844,57.54333114624024,3863100.0,-0.004860527365894818,4.521919467658202,0.3672259399347096,74.26234836985776,81.21841956761354,-1.2441989156230093,-3.6040637736795347,-6.661907538021083,-10.170756056818817,22.701517000774647,1.8866691589355398,3.153519885229315,2.9125005722045927,-1.9226025869975274,7.747603731406713,0.49494899260353264,5.330052151805653,1.5066642761230469,50.32974081014123,-27.836068372375152,2.4175515796010596,6,-0.8600025177001953,-3.8400020599365234,-7.499167442321777,-8.608335494995117,6.026664733886719,1,0.0029072703851957815,-1.3600965648206673,57.606666564941406,1.9510949676889682,57.86333465576172,-1.5652231602341897,56.25,0.0029072703851957815 725,2015-06-10,58.22333145141602,58.38000106811523,56.93999862670898,57.33333206176758,3788400.0,0.015641300993183282,1.393345337424897,-4.107752170008878,76.36303516919548,80.22499153517322,-1.5737309826172705,-4.107504482668716,-7.434372560722224,-10.899874255889273,24.372995591211595,1.44000244140625,3.248793613062709,3.4258310317993264,-1.336678192863296,8.188340256461949,1.0445764194680152,5.8070856441306375,0.6100006103515554,79.27517279545681,1.54896235694126,2.3812546123313107,6,-1.2549991607666087,-4.736665725708015,-7.961665153503425,-9.504999160766609,5.526668548583977,2,0.0008015516320394322,4.521919467658202,57.32666778564453,-1.3600965648206673,57.606666564941406,1.9510949676889682,57.86333465576172,0.0008015516320394322 726,2015-06-11,58.209999084472656,58.93999862670898,57.599998474121094,58.39666748046875,3062400.0,-0.00022898667271364914,1.1047166532852524,-0.20973991461929986,74.93975599849827,78.98167192454079,-1.2614176910551933,-3.674827402433962,-7.2672484256697345,-10.732967557878823,26.14271284948594,1.3400001525878835,3.198170274870371,3.02666530609131,-1.5127302020753817,7.566060814258002,0.7569675520079642,5.296363060174656,-2.3199996948242188,76.06558279208411,0.4791014920724592,2.269697754083347,6,-0.8400001525878906,-4.670000076293945,-8.033332824707031,-9.491666793823242,5.133335113525391,3,0.03533185638598435,1.393345337424897,58.22333145141602,4.521919467658202,57.32666778564453,-1.3600965648206673,57.606666564941406,0.03533185638598435 727,2015-06-12,58.61666870117188,58.82333374023438,57.6966667175293,57.71333312988281,2387700.0,0.006986250182019038,-1.4056902688745865,-4.839252871214327,73.56572789657265,77.56831884726168,-1.4927148664699885,-3.6894156532524747,-7.463335712544485,-10.979211696656073,27.747295271850724,1.1266670227050852,3.299284902745633,3.0643348693847727,-1.3214657655365372,7.450135504306083,0.8714345519241178,5.257235186845428,-2.6656693267822362,89.39901618307594,15.777914858940406,2.1929003174606545,6,-1.2466697692871165,-4.7983360290527415,-8.580002784729011,-9.898336410522468,5.40666198730468,4,0.03002556031468928,1.1047166532852524,58.209999084472656,1.393345337424897,58.22333145141602,4.521919467658202,57.32666778564453,0.03002556031468928 728,2015-06-15,58.9466667175293,59.13333129882813,57.76666641235352,58.23333358764648,2888400.0,0.0056297640870679455,1.5153442719632335,0.7896657151061655,73.58490409342298,76.7999557772505,-1.6666800818196634,-3.6245307937082174,-7.577583942343836,-11.149973538823957,29.328168480670016,1.3666648864746094,3.243505253084713,3.0256662368774414,-1.1880501199496791,7.239382593704562,0.9188080584638811,5.132524415291002,-2.935887358093261,94.24466608642449,21.205883496507397,2.106858178413559,6,-1.480001449584961,-4.495000839233398,-8.910000801086426,-10.228334426879883,5.186664581298814,0,0.04190230522345395,-1.4056902688745865,58.61666870117188,1.1047166532852524,58.209999084472656,1.393345337424897,58.22333145141602,0.04190230522345395 729,2015-06-16,58.9000015258789,59.599998474121094,58.606666564941406,58.91666793823242,2993400.0,-0.0007916510678036559,-2.292796580699414,-0.023364136131263872,82.74177469924791,76.93529947675586,-1.3315432380843504,-3.246286570698409,-7.3094360876678195,-10.933838541693227,30.3940135240231,0.9933319091796875,3.0871541279371257,2.6628343582153278,-1.4418185822533047,6.76748729868396,0.610507887981008,4.715160828449648,-2.76432008886718,73.6843237444839,-2.3796968086646757,2.0523264702343162,6,-1.1550025939941335,-4.215002059936516,-9.04250240325927,-10.181669235229485,6.796669006347663,1,0.047764542124295595,1.5153442719632335,58.9466667175293,-1.4056902688745865,58.61666870117188,1.1047166532852524,58.209999084472656,0.047764542124295595 730,2015-06-17,60.21333312988281,60.58000183105469,59.003334045410156,59.15999984741211,4379400.0,0.02229764974499826,-1.3073217161694062,-63.20096131835255,81.39026017344884,77.24608936144261,-2.2870542061893318,-4.188671150567757,-8.415737231272523,-12.085001974561209,31.328052249445413,1.6800003051757884,2.934973465337073,3.604332733154294,-0.5276600555943816,7.73632552190297,1.5383363387799562,5.670329127528632,-3.8697926706445287,87.69569502937826,10.587628083776238,2.0659963943743382,6,-1.97833251953125,-5.038331985473633,-10.414999961853027,-11.495000839233398,5.413330078125,2,0.052147908551671174,-2.292796580699414,58.9000015258789,1.5153442719632335,58.9466667175293,-1.4056902688745865,58.61666870117188,0.052147908551671174 731,2015-06-18,60.959999084472656,61.31999969482422,60.5,60.52666854858398,3583800.0,0.012400342511836193,-2.369855067919766,0.41138976912630826,80.64076510517042,77.17125168836509,-2.5650926630510256,-4.527967421131812,-8.968648002302956,-12.664150269179245,32.85887399470111,1.1066665649414062,2.8997178289994565,3.9449987411499023,-0.22324179483085516,8.11323927713066,1.8608784731595236,6.029119009140281,-4.277541715489058,90.06437960277312,14.78667028068459,2.084120267990379,6,-2.354999542236328,-5.161664962768555,-11.051666259765625,-12.241666793823242,1.1366691589355469,3,0.045767732241288606,-1.3073217161694062,60.21333312988281,-2.292796580699414,58.9000015258789,1.5153442719632335,58.9466667175293,0.045767732241288606 732,2015-06-19,61.36000061035156,61.599998474121094,60.46666717529297,60.959999084472656,5303400.0,0.006561704919395117,1.5757609911308013,0.923086403450841,80.80766069382187,77.58847024435957,-2.700966364223163,-4.531823123109703,-9.153141419746397,-12.887657635325738,34.39698815440156,1.133331298828125,2.8561027623948405,3.946000289916995,-0.2844501400648767,8.176450719898867,1.8307750749260592,6.061225504907931,-4.213789008783905,93.73918408574114,19.134139585662965,2.115225214990936,6,-2.615001678466797,-5.276668548583984,-11.446667671203613,-12.641668319702148,0.9166679382324148,4,0.03232290690870521,-2.369855067919766,60.959999084472656,-1.3073217161694062,60.21333312988281,-2.292796580699414,58.9000015258789,0.03232290690870521 733,2015-06-22,61.3466682434082,61.66666793823242,60.51666641235352,61.643333435058594,3952500.0,-0.00021728107579432887,5.699021143739611,-0.7416601499170307,88.69524727917658,79.19212567872835,-2.3482691829239783,-4.1768666142341,-8.940644807116051,-12.693189505303238,35.54553376627457,1.1500015258788991,2.899139489566089,3.5798345565795913,-0.7299109118904994,7.889580025049682,1.4249618223445424,5.73470729081464,-3.6660022171341353,89.54249832639583,13.753629427435683,2.154872734235046,6,-2.0433349609375,-5.1616668701171875,-11.433335304260254,-12.628335952758789,-0.13000106811523438,0,0.04363174923286839,1.5757609911308013,61.36000061035156,-2.369855067919766,60.959999084472656,-1.3073217161694062,60.21333312988281,0.04363174923286839 734,2015-06-23,60.643333435058594,61.52000045776367,60.12666702270508,61.29999923706055,4152900.0,-0.011464922684292334,1.5410299667808756,2.213491236868161,79.62791252239572,79.55488982908392,-1.2571969555454672,-3.160665638291917,-8.011908505160747,-11.831407857214558,36.29027163188462,1.3933334350585938,2.7397411142590116,2.5749998092651367,-1.6486853841712446,6.798685002701518,0.4631572125469461,4.686842405983327,-2.4046271411103533,61.576935361663296,-14.20183096942619,2.1118425967181906,6,-1.010000228881836,-4.226665496826172,-10.692501068115234,-11.92500114440918,1.0866661071777344,1,0.05754957166902552,5.699021143739611,61.3466682434082,1.5757609911308013,61.36000061035156,-2.369855067919766,60.959999084472656,0.05754957166902552 735,2015-06-24,59.71333312988281,60.52000045776367,59.58666610717773,60.08666610717773,4173000.0,-0.015335573631876542,-1.9787249584542732,0.5685281251996801,71.78197773175606,79.20402557722366,-0.10461423952450133,-1.8395643070674126,-6.8561111321307635,-10.73132511654076,37.36410020957048,1.0566673278808665,2.6617282832729146,1.3368328094482393,-2.366055036524031,5.03972065542051,-0.5146111135378959,3.1882767324343746,-0.9947122057347855,6.089755346073754,-69.76415858977686,1.8514439229861352,6,-0.031665802001953125,-2.7966651916503906,-9.479166984558105,-10.995000839233398,2.229999542236328,2,0.10020102862671143,1.5410299667808756,60.643333435058594,5.699021143739611,61.3466682434082,1.5757609911308013,61.36000061035156,0.10020102862671143 736,2015-06-25,59.606666564941406,60.2400016784668,59.38000106811523,59.95666885375977,4577400.0,-0.001786310683903669,-1.1410804932831047,0.9375070248398705,63.52819286238656,78.08874390675855,0.24697649710982006,-1.4820337712435574,-6.522058364582534,-10.446657022870752,37.50214708780233,0.8600006103515696,2.643012311012477,1.0226663589477525,-2.4492000144353057,4.494532732330811,-0.7132668277437801,2.758599545639285,-0.47531905882156167,9.912484402004832,-61.00805685281229,1.7359331866915308,6,0.1100006103515625,-2.6899986267089844,-8.935832977294922,-10.598333358764648,2.029998779296875,3,0.10099535823744854,-1.9787249584542732,59.71333312988281,1.5410299667808756,60.643333435058594,5.699021143739611,61.3466682434082,0.10099535823744854 737,2015-06-26,58.41999816894531,59.9466667175293,58.0,59.92666625976562,8717700.0,-0.019908316709897234,1.5172376371932421,4.304737823020894,55.51536209809846,76.08101701838916,1.567670681472805,-0.1516619291070498,-5.139456349480639,-9.078671015259417,37.194266525266926,1.9466667175292969,2.4839566483200812,-0.2601686477661147,-3.592333696916974,3.0719964013847445,-1.9262511723415443,1.405913876809315,3.2466697692871094,11.454491544379653,-58.38718113055471,1.666082524575431,6,1.4133358001708984,-1.3033313751220703,-7.477499008178711,-9.408332824707031,3.4133338928222656,4,0.06293512820439151,-1.1410804932831047,59.606666564941406,-1.9787249584542732,59.71333312988281,1.5410299667808756,60.643333435058594,0.06293512820439151 738,2015-06-29,57.28333282470703,58.22999954223633,56.106666564941406,56.54333114624024,5403900.0,-0.019456785002819554,-1.6322350298516286,-0.4911510922514433,49.736725495540085,72.41378932908827,2.730746649564722,1.0755910215969848,-3.769925572955387,-7.776900072099224,36.070299242552686,2.3133316040039062,2.332015375673407,-1.4193340301513686,-4.704740682864497,1.8660726225617594,-3.062037356507929,0.22336929620519186,4.310001754760741,21.736443438780103,-48.48422416516186,1.6427033263565625,6,1.6033344268798828,0.13333511352539062,-6.244165420532227,-8.131664276123047,6.1399993896484375,0,0.08716908527576561,1.5172376371932421,58.41999816894531,-1.1410804932831047,59.606666564941406,-1.9787249584542732,59.71333312988281,0.08716908527576561 739,2015-06-30,58.23333358764648,58.746665954589844,57.79666519165039,57.79666519165039,4000800.0,0.016584243899469886,-3.3511313007774963,0.5900910885780967,50.06037507149671,68.93269098442694,1.8732235429082849,0.30394149054260566,-4.514311967476388,-8.562205832254214,35.310145193425164,1.4633331298828125,2.2023315086040753,-0.5726665496826229,-3.6453454088609263,2.5000123094956805,-2.109005979271771,0.9636728799065253,3.1405342712402415,48.18731313676104,-20.025157877042496,1.5363394295891506,6,0.6533336639404368,-0.6733322143554616,-6.755834579467766,-8.643333435058587,-0.06999969482421875,1,0.05123068531112507,-1.6322350298516286,57.28333282470703,1.5172376371932421,58.41999816894531,-1.1410804932831047,59.606666564941406,0.05123068531112507 740,2015-07-01,58.71333312988281,59.42666625976562,58.599998474121094,58.86333465576172,3361200.0,0.008242693877620555,-3.389337870409717,-0.34351358434524887,52.876194545200896,65.84773869998588,1.2941685195510502,0.006745472129516372,-4.863343623639409,-8.86511684242545,34.88416896447786,1.1933326721191406,2.0574015738541647,-0.20850028991699077,-3.065874658904349,2.6488740790703673,-1.6371874744106663,1.2201868945766847,2.449846677246093,63.06448650659097,-3.9829956703791254,1.428687184493678,7,0.17333412170410156,-1.1533317565917969,-6.675000190734863,-8.809999465942383,-0.2066650390625,2,0.05137958026808298,-3.3511313007774963,58.23333358764648,-1.6322350298516286,57.28333282470703,1.5172376371932421,58.41999816894531,0.05137958026808298 741,2015-07-02,57.96666717529297,59.03666687011719,57.38333129882813,58.93333435058594,3370800.0,-0.012717144723126239,1.8181883205128917,6.444382279639896,46.424632630656546,62.02740224852306,1.7562678912312606,0.9366357832853254,-3.986312804662653,-7.940766137389787,34.14885863691455,1.6533355712890554,1.830487846150973,-1.0409996032714872,-3.6530403772557705,1.571041170712796,-2.3470199902636324,0.26502078372065796,2.9942521021484367,48.437513969838065,-15.13068450855679,1.3060203869921432,7,0.9200000762939453,-0.08333396911621094,-5.775001525878906,-8.063333511352539,1.0200004577636719,3,0.06860262441517673,-3.389337870409717,58.71333312988281,-3.3511313007774963,58.23333358764648,-1.6322350298516286,57.28333282470703,0.06860262441517673 742,2015-07-06,58.43999862670898,59.05666732788086,57.459999084472656,57.87666702270508,4170300.0,0.00816557988377431,-1.2863971070226805,-0.5827565251020028,47.25630891953681,57.42307576411864,0.9221490978099851,0.5362136135001521,-4.3308702322005885,-8.249952678690626,32.74590400770976,1.5966682434082031,1.5410835608092412,-0.5965013504028391,-3.1677684895930227,1.9747657887873444,-1.882134919997931,0.6891322191922526,2.326750542232425,70.28109265808583,10.155664335005582,1.2856335695950913,7,0.3733348846435618,-0.05499839782714133,-5.422497749328606,-7.744997024536126,-0.4633331298828054,0,0.054699979340320004,1.8181883205128917,57.96666717529297,-3.389337870409717,58.71333312988281,-3.3511313007774963,58.23333358764648,0.054699979340320004 743,2015-07-07,57.16999816894531,58.33333206176758,55.93999862670898,58.33333206176758,6445500.0,-0.02173169896659155,3.114611376536684,-2.065096090036187,41.727748041699286,53.211946377374595,1.7180556820058683,1.8675741120929388,-2.934096942918238,-6.839036474002398,31.203828984111,2.5,1.1593500182073626,-1.8446683883666992,-4.473820394104365,0.7844836173709666,-3.159244391235532,-0.5300923854978663,3.410347695836087,35.277223747249955,-22.177491181444033,1.3145760028688316,7,1.0600013732910156,1.5633354187011719,-4.036664009094238,-6.474996566772461,-0.1699981689453125,1,0.08156960017807702,-1.2863971070226805,58.43999862670898,1.8181883205128917,57.96666717529297,-3.389337870409717,58.71333312988281,0.08156960017807702 744,2015-07-08,57.49333190917969,58.19333267211914,56.51333236694336,56.606666564941406,4701600.0,0.005655654199583582,-2.1304341645105342,-0.7621761471138933,35.63379714139495,49.19548186733448,1.0067777749224618,1.6415286569331045,-3.124179544446328,-7.025009571715181,30.76872332302436,1.6800003051757812,0.7182119846155643,-1.529667854309082,-4.137260884026901,1.077925175408737,-2.8334643691679915,-0.22587133945017257,2.808593121317365,44.55065540930143,-8.703743927141304,1.3037965148589112,7,0.5966682434082031,1.2400016784667969,-3.7499990463256836,-6.438331604003906,0.09333419799803977,2,0.10314240118390083,3.114611376536684,57.16999816894531,-1.2863971070226805,58.43999862670898,1.8181883205128917,57.96666717529297,0.10314240118390083 745,2015-07-09,58.27000045776367,58.73666763305664,57.93000030517578,58.33333206176758,3430200.0,0.01350884568337185,-1.1704095247870265,-0.07142672758718605,35.83714769461274,46.11869907091517,0.004293162069558321,0.9154724492392461,-3.749914329781518,-7.670435272424868,29.90819316432206,1.2433357238769531,0.21905408713763563,-0.7553327560424776,-3.3599946226229633,1.849329110538008,-2.0576636893327205,0.5469981772477652,1.7702089885060985,74.75936823758659,25.080492324259723,1.3023309332902446,7,-0.32666778564453125,0.4633331298828125,-4.526667594909668,-7.215000152587891,-0.42333221435546875,3,-0.0018305571323743441,-2.1304341645105342,57.49333190917969,3.114611376536684,57.16999816894531,-1.2863971070226805,58.43999862670898,-0.0018305571323743441 746,2015-07-10,60.26666641235352,60.38333129882813,58.04999923706055,58.86999893188477,5124600.0,0.03426576177971907,1.8629889490608427,-22.053246596795567,45.07211187149059,44.958337934625405,-2.110888832395233,-0.9688883779325081,-5.555793170238239,-9.53153773563561,28.793801885957915,2.3333320617675852,-0.1532577223978393,1.1384998321533288,-1.492885461556341,3.7698851258629986,-0.17719281470150605,2.4541924790081637,-4.3266677856445455,97.37438325951479,51.06835917406895,1.3156926468548344,7,-2.105001449584968,-1.488332748413093,-6.423334121704109,-9.211666107177741,-1.676666259765632,4,-0.029203512095576034,-1.1704095247870265,58.27000045776367,-2.1304341645105342,57.49333190917969,3.114611376536684,57.16999816894531,-0.029203512095576034 747,2015-07-13,60.37666702270508,61.313331604003906,59.73333358764648,60.96666717529297,4584600.0,0.001825231374154912,1.462342866145301,-0.4224342306515754,45.66576850281176,44.50600937987782,-2.1390963527894726,-0.9910872893222304,-5.423587236031892,-9.503905703887085,27.79554555208712,1.579998016357429,-0.42473648142529186,1.1605005264282227,-1.5161878929620087,3.837188945818454,-0.17784368326689304,2.4988447361233384,-4.34780174255372,82.56827586794428,40.00749493730615,1.3383442096951164,7,-1.7500019073486328,-1.5983333587646484,-6.383334159851074,-9.321666717529297,-2.493335723876946,0,-0.02302212855051633,1.8629889490608427,60.26666641235352,-1.1704095247870265,58.27000045776367,-2.1304341645105342,57.49333190917969,-0.02302212855051633 748,2015-07-14,61.41666793823242,62.11999893188477,60.57333374023438,60.63333129882813,4065300.0,0.01722521243407238,-2.4243569549372803,-1.327688875957703,53.3545447234571,44.87202823009563,-2.8285804477372665,-1.9358036683384086,-6.237615433306885,-10.40431121716108,26.748192263660332,1.7433319091796946,-0.5676420502665636,2.0770013809204073,-0.7698498958655478,4.923852657706362,0.6535757425274298,3.500427019313385,-5.176424005126961,87.45545172865651,45.34616866241849,1.4234256383929786,7,-2.386669158935547,-2.4116687774658203,-7.021668434143066,-10.031667709350586,-3.376667022705078,1,-0.05601089340870635,1.462342866145301,60.37666702270508,1.8629889490608427,60.26666641235352,-1.1704095247870265,58.27000045776367,-0.05601089340870635 749,2015-07-15,61.71333312988281,61.97666549682617,61.106666564941406,61.66666793823242,3483300.0,0.004830369370555143,2.0348980338667286,0.05957233365961086,59.179926474862576,45.572442888946924,-2.8828584624233926,-2.1195656242802414,-6.321156138253777,-10.577931533664838,25.440625908808666,0.8699989318847656,-0.5560499657068405,2.2329999923706083,-0.7946590419964394,5.260659026737656,0.7191704751870844,3.746829509554132,-5.120303896850594,90.29436908619292,41.82659488883314,1.5138295171835223,7,-2.6833343505859375,-2.708333969116211,-6.898333549499512,-9.908332824707031,-8.173332214355469,2,-0.07637463236612196,-2.4243569549372803,61.41666793823242,1.462342866145301,60.37666702270508,1.8629889490608427,60.26666641235352,-0.07637463236612196 750,2015-07-16,63.35333251953125,63.91666793823242,61.83333206176758,62.22999954223633,4230000.0,0.026574474371638068,-1.1739142549503128,24.07218180331889,65.07510492464337,47.644717588278795,-4.241495716106222,-3.702069636876047,-7.662898032702103,-12.065950990338237,23.97468461538857,2.2033348083496094,-0.34769035333734877,3.7159994125366183,0.23638141321296757,7.195617411860269,1.976190412874793,5.455808412198444,-6.428685104567876,90.39769505667424,35.52231743468852,1.7398089996618253,7,-3.424999237060547,-3.424999237060547,-8.376667022705078,-11.548332214355469,-10.356666564941406,3,-0.09102388434855757,2.0348980338667286,61.71333312988281,-2.4243569549372803,61.41666793823242,1.462342866145301,60.37666702270508,-0.09102388434855757 751,2015-07-17,63.75,64.23332977294922,63.36999893188477,63.83333206176758,3339000.0,0.006261193605663351,-1.0474228203098672,-0.07418286781560404,72.9017578205674,50.494211910615526,-4.170050391045159,-4.088626133579865,-7.73733174101497,-12.30897122227401,22.20059961203531,0.8799972534179688,-0.17743446448873357,3.9731668472290025,0.07209681371811172,7.874236880739893,2.022631830473557,5.923701863984448,-6.265990943175105,89.25932927392688,27.6980234576396,1.9505350167554465,7,-3.6633358001708984,-3.6633358001708984,-8.522500991821289,-11.076667785644531,-12.080001831054688,4,-0.09260128245634192,-1.1739142549503128,63.35333251953125,2.0348980338667286,61.71333312988281,-2.4243569549372803,61.41666793823242,-0.09260128245634192 752,2015-07-20,63.34333419799805,63.849998474121094,62.77333450317383,63.5,3470100.0,-0.006379071403952219,1.5136238750673512,1.880018310826276,77.78118209223341,54.500149027341536,-3.3466358443864763,-3.716291673079752,-7.045306909277279,-11.767825240810282,20.073309045776185,1.0766639709472656,-0.06187411408327392,3.467334365844728,-0.6952554171241161,7.629924148813572,1.3860394743603095,5.5486292573291465,-5.18439306956072,75.68315465383144,8.70900969636783,2.0812948914844207,7,-2.970003128051758,-3.2566699981689453,-7.888335227966309,-10.616668701171875,-10.5433349609375,0,-0.07504079325146074,-1.0474228203098672,63.75,-1.1739142549503128,63.35333251953125,2.0348980338667286,61.71333312988281,-0.07504079325146074 753,2015-07-21,64.02333068847656,64.15666961669922,63.03666687011719,63.34333419799805,3337200.0,0.010735091530751806,1.3661837890113433,-4.340427086123354,77.21717281662875,59.12052410236751,-3.299199126087558,-4.411665997316575,-7.444320029141949,-12.313291324380444,17.85472393280046,1.1200027465820312,0.224083767764796,4.013497734069823,-0.5050777667704267,8.532073234910072,1.7542099836496945,6.272785484489951,-5.256950695588046,93.28360394126173,22.944401453645142,2.2592877504201256,7,-2.9416656494140625,-3.936666488647461,-8.42916488647461,-11.29666519165039,-8.039997100830085,1,-0.09590252996246507,1.5136238750673512,63.34333419799805,-1.0474228203098672,63.75,-1.1739142549503128,63.35333251953125,-0.09590252996246507 754,2015-07-22,64.13333129882811,64.59333038330078,63.27666854858398,63.54999923706055,3054600.0,0.0017181332050153486,-1.3303884599674018,0.8578456946992055,76.39610544025588,63.62707496299453,-2.6465803781892703,-4.476301036355757,-7.274002815956678,-12.282338492517113,16.006569560180008,1.316661834716804,0.5020617754658048,3.948998451232896,-0.927932273111864,8.825929175577649,1.510533089060516,6.387463813405276,-4.820256327933521,83.33335636895833,11.575188764133728,2.438465362172377,7,-2.8116664886474467,-3.866666793823228,-8.174165725707994,-11.309999465942369,-8.206665039062493,2,-0.09501035202598473,1.3661837890113433,64.02333068847656,1.5136238750673512,63.34333419799805,-1.0474228203098672,63.75,-0.09501035202598473 755,2015-07-23,65.69667053222656,66.69999694824219,64.93333435058594,64.96666717529297,4293900.0,0.024376392146450376,-3.435123203187098,1.251437054088196,84.87218759357484,68.04930559878167,-3.40358281477576,-5.869323384787435,-8.531466669602025,-13.714214726241934,14.913292008195558,2.5666656494140767,1.034263195876278,5.213170814514157,-0.2419120459609303,10.668253674989252,2.4856293842766135,7.940712244751701,-5.749964911843229,74.44836600926214,-0.24897919322486928,2.7275414302375465,7,-2.4800052642822266,-4.376672744750977,-9.481671333312988,-12.515005111694336,-9.696670532226562,3,-0.18504240044761378,-1.3303884599674018,64.13333129882811,1.3661837890113433,64.02333068847656,1.5136238750673512,63.34333419799805,-0.18504240044761378 756,2015-07-24,65.62666320800781,66.84999847412111,65.12999725341797,66.30000305175781,3463200.0,-0.001065614492357092,-1.0639951660303941,-0.9223791060062916,83.64539641911767,72.269264256149,-2.7863132366886276,-5.612968491097,-8.148049166901387,-13.52735818122811,13.992498436836309,1.7200012207031392,1.6625987706527425,4.842163658142091,-1.055586834529123,10.739914150813313,1.8932884118064806,7.791038904477702,-4.734496801724241,69.99175613120173,-5.046756012489027,2.9488752463356103,7,-1.914997100830064,-4.231664657592773,-8.921662330627441,-11.899995803833008,-10.886661529541016,4,-0.1924522234718289,-3.435123203187098,65.69667053222656,-1.3303884599674018,64.13333129882811,1.3661837890113433,64.02333068847656,-0.1924522234718289 757,2015-07-27,62.0966682434082,64.93333435058594,61.50666809082031,64.76999664306639,6890700.0,-0.05378903622466791,1.284441268359786,3.9702513143582094,69.03658304701008,74.011712958766,1.1324065214400179,-1.8903213635880718,-4.363164633188411,-9.871166847657378,13.479785173687219,4.1199951171875,2.2019633569380304,1.1283351898193388,-4.687730832912479,6.944401212551156,-1.77969782154657,4.0363682011852475,4.753330230712905,11.041805583120675,-66.17483927171783,2.90803301136591,7,1.881664276123054,-0.7016696929931641,-4.895001411437988,-7.780002593994141,-8.14666748046875,0,-0.16791029807899105,-1.0639951660303941,65.62666320800781,-3.435123203187098,65.69667053222656,-1.3303884599674018,64.13333129882811,-0.16791029807899105 758,2015-07-28,62.27666854858398,62.94333267211914,61.25,62.94333267211914,3727200.0,0.0028987111590303982,4.080017395085888,0.24937606753453967,68.68976688822504,75.06836189358404,1.214996112575868,-1.7676828298575558,-4.291781894622673,-9.920673644415345,14.309785103515015,1.6933326721191406,2.5364202925513624,1.0586687088012638,-4.514996982960348,6.632334400562883,-1.7281641370795384,3.845501554682073,4.573329925537131,18.33337193444696,-60.41220381513163,2.786832845880808,7,1.7733306884765696,-0.8816699981689382,-4.862503051757805,-7.810003280639641,-7.746669769287095,1,-0.1521704601801297,1.284441268359786,62.0966682434082,-1.0639951660303941,65.62666320800781,-3.435123203187098,65.69667053222656,-0.1521704601801297 759,2015-07-29,61.21666717529297,62.313331604003906,60.56999969482422,62.106666564941406,4952100.0,-0.017020842604386743,1.6751975648305333,1.335004177109426,61.26401164240438,74.64490708444639,2.4553418757316834,-0.4982641060271149,-3.019877216152736,-8.722190881115317,14.73224291080346,1.7433319091796875,2.857571960423094,-0.1504993438720703,-5.544629956839373,5.243631269095239,-2.8475646503557215,2.546565962611581,5.409331359863302,10.29725487528122,-66.10419062952326,2.6970653064836543,7,2.4933319091796946,0.1783313751220703,-3.4724998474121094,-6.716667175292969,-7.203334808349609,2,-0.08548870477807824,4.080017395085888,62.27666854858398,1.284441268359786,62.0966682434082,-1.0639951660303941,65.62666320800781,-0.08548870477807824 760,2015-07-30,61.72999954223633,62.18000030517578,60.33333206176758,61.21666717529297,3963000.0,0.008385500070976493,1.61320874393045,-0.5767783359336156,56.309280466631876,72.80129848956466,1.8858400138404932,-0.8158359442560368,-3.3174199326662617,-9.082006178837801,14.724812931234066,1.8466682434082031,3.0266712818608923,0.21199970245361044,-5.03641592642073,5.460415331327951,-2.41220811198356,2.8362075168907808,4.532639062500024,21.432238388343954,-50.15514032984532,2.624207814437169,7,1.861665725708015,-0.33500099182128906,-3.7049989700317383,-7.229999542236328,-7.599998474121101,3,-0.09401155557274887,1.6751975648305333,61.21666717529297,4.080017395085888,62.27666854858398,1.284441268359786,62.0966682434082,-0.09401155557274887 761,2015-07-31,61.94333267211914,62.6533317565918,61.22666549682617,61.66666793823242,3323400.0,0.003455906876151049,-1.466851794442209,0.5389582884362436,56.69514972843932,70.45840600469865,1.5525472405196865,-0.7546638994413186,-3.310077026631042,-9.138065192208344,15.622524058024545,1.426666259765625,3.1166540873478112,0.2264995574951172,-4.749677739109785,5.2026768541000195,-2.261589090807334,2.7145882057975683,3.844961409179703,34.99999585359199,-33.744364735985904,2.4880886483024494,7,1.6483325958252024,-0.5483341217041016,-3.6441650390625,-7.443332672119141,-6.453330993652344,4,-0.09594789972923512,1.61320874393045,61.72999954223633,1.6751975648305333,61.21666717529297,4.080017395085888,62.27666854858398,-0.09594789972923512 762,2015-08-03,61.63666534423828,62.63666534423828,61.02666854858398,62.11666870117188,2394000.0,-0.004950772175984164,1.1184215149401033,-1.7349640129057422,51.00302729153934,67.5457231685776,1.778715428727537,-0.20683568466725433,-2.799155809066832,-8.685008285880116,16.515543461979814,1.609996795654304,2.969489222795488,-0.2400011062622056,-4.9723970949318925,4.492394882407481,-2.6061991005970526,2.1261968880726343,3.7152317754980544,49.93612941320908,-15.76222654781197,2.366197994334843,8,1.9549999237060618,-0.2416667938232422,-3.319997787475586,-7.136665344238281,-6.579998016357422,0,-0.11189222562988921,-1.466851794442209,61.94333267211914,1.61320874393045,61.72999954223633,1.6751975648305333,61.21666717529297,-0.11189222562988921 763,2015-08-04,61.83333206176758,62.57333374023438,61.11999893188477,61.54666519165039,3849300.0,0.0031907423354413655,-1.5497115551927076,-0.597218469363418,50.552142027421574,64.67417167826268,1.3843024754162698,-0.038181669674926866,-2.814408583017318,-8.736807134457877,16.675862738277118,1.4533348083496094,2.685772366928944,-0.276501083374022,-4.460198350935173,3.9071961841871286,-2.368349717154601,1.8153475504065497,3.117079853331262,64.65518091861868,1.982625972839621,2.0918486337805735,8,1.758333206176765,-0.43833351135253906,-3.3583316802978516,-7.333332061767578,-2.700000762939446,1,-0.127493231174299,1.1184215149401033,61.63666534423828,-1.466851794442209,61.94333267211914,1.61320874393045,61.72999954223633,-0.127493231174299 764,2015-08-05,63.42333221435547,63.599998474121094,62.12666702270508,62.12666702270508,3291600.0,0.025714288710813493,-1.272493255627175,4.523247458348858,50.32357312188285,60.835436736963565,-0.3542562272050134,-1.223892018449888,-4.211202096417722,-10.171222917555767,17.039505766523348,1.7666664123535156,2.411254420387536,1.0169990539550753,-2.589887178285835,4.623885286195993,-0.786444062165387,2.8204421700755304,1.1577133124768721,94.59184876981843,33.962912122782235,1.8034431161204572,8,0.1683330535888743,-2.0283336639404297,-5.271664619445801,-8.923332214355469,-4.2933311462402415,2,-0.1402217941656121,-1.5497115551927076,61.83333206176758,1.1184215149401033,61.63666534423828,-1.466851794442209,61.94333267211914,-0.1402217941656121 765,2015-08-06,58.16333389282226,63.66666793823242,57.95000076293945,63.56000137329102,9213000.0,-0.082934751894708,1.0380272917420312,-4.161959089531744,32.18538061448234,55.11765720311519,4.162490730444816,4.245367581691674,1.21914444993741,-4.79949672919458,17.919291619376374,5.716667175292969,1.9520518695066613,-4.237665939331059,-7.870526492916191,-0.6048053857459266,-6.054096216123632,-2.4212356625384928,6.0778945568049,3.731774534729188,-51.07484950185315,1.816430276792568,8,3.278333663940437,3.2316646575927805,0.060000419616706324,-3.6633338928222585,1.6833343505859446,3,-0.07135081928979725,-1.272493255627175,63.42333221435547,-1.5497115551927076,61.83333206176758,1.1184215149401033,61.63666534423828,-0.07135081928979725 766,2015-08-07,58.50666809082031,58.76666641235352,56.040000915527344,58.60333251953125,7362600.0,0.005902931881977658,11.881918287165965,0.01791187414469736,34.514415275524044,51.281860784061195,3.020624185749867,3.966797915875823,0.9921931968492856,-5.032177033357783,19.000664819961884,2.726665496826179,1.4782954376389839,-3.8063318252563505,-7.730468228234983,0.11780457772228203,-5.768400026745667,-1.8442636237670342,5.159999847412109,32.34266250184441,-19.004344010898222,1.9620682014893172,8,1.3466663360595703,2.8883304595947266,-0.28333377838134766,-3.7650012969970703,2.5566635131835938,4,-0.07480629414601347,1.0380272917420312,58.16333389282226,-1.272493255627175,63.42333221435547,-1.5497115551927076,61.83333206176758,-0.07480629414601347 767,2015-08-10,58.98666763305664,60.11999893188477,58.06999969482422,59.1500015258789,3701700.0,0.008204185230497485,-1.0534184155975732,1.6897000789265249,33.664886008251116,47.390207352952984,2.294353678586546,3.5598385385950024,0.6030264558681893,-5.398885467877115,19.38731945380036,2.049999237060554,0.7054296652707777,-3.2568323135376005,-7.370046382379428,0.8563817553042199,-5.313439347958507,-1.2002252791166867,4.680000305175781,38.63636249959361,-7.100014469186753,2.0566070344209115,8,0.8666667938232422,2.4083309173583984,-0.6016674041748047,-4.083333969116211,1.8633308410644531,0,-0.05927892004921942,11.881918287165965,58.50666809082031,1.0380272917420312,58.16333389282226,-1.272493255627175,63.42333221435547,-0.05927892004921942 768,2015-08-11,57.97666549682617,59.1533317565918,57.16999816894531,58.32666778564453,4106700.0,-0.017122549497345263,-1.0203700573369316,2.1428638157742017,31.133824715902705,44.04240880556391,2.939360609404602,4.531228858241704,1.683144440481449,-4.285797251579396,19.502344067581973,1.9833335876464844,-0.11907793262450639,-4.094834327697754,-8.620633160317908,0.43096450492240024,-6.357733744007831,-1.8319349113876768,4.7748023986816435,25.39332811480104,-14.943389198819926,2.2628994163100766,8,1.876668930053711,3.418333053588867,0.6225013732910156,-3.073331832885742,3.450000762939446,1,-0.05036505883742426,-1.0534184155975732,58.98666763305664,11.881918287165965,58.50666809082031,1.0380272917420312,58.16333389282226,-0.05036505883742426 769,2015-08-12,57.0,58.099998474121094,54.21333312988281,56.83333206176758,8139900.0,-0.016845837691021326,2.2845083952953464,-0.4761909951935129,22.356425059524298,40.26986931588528,3.6375134842766386,5.414270621399339,2.741514349604742,-3.1994481960824857,19.94891563377491,3.8866653442382812,-0.6159965187621168,-4.835833168029787,-9.899108854729178,0.22744251866961207,-7.367471011379479,-2.3041953246800873,4.946091857910162,29.478135775492458,-6.2733744163779654,2.531637843349698,8,1.9400005340576172,3.5316658020019602,1.4816665649414062,-2.0966663360595703,4.659999847412109,2,0.037426864891721534,-1.0203700573369316,57.97666549682617,-1.0534184155975732,58.98666763305664,11.881918287165965,58.50666809082031,0.037426864891721534 770,2015-08-13,57.58666610717773,58.41666793823242,57.11999893188477,57.11999893188477,2956200.0,0.010292387845223239,-4.5571468275378635,2.799981689592737,25.256464892291874,36.7766821118689,2.683507137000568,4.609774645788626,2.237639627038355,-3.657215972147675,19.471859363440004,1.4166679382324219,-1.1414706524353093,-3.960833740234385,-9.309016069555135,1.387348589086372,-6.634924904894767,-1.28674257557401,3.2768395288086083,57.11061181337842,24.629024211584962,2.674091164660378,8,1.35333442687989,2.944999694824233,0.8250007629394602,-2.6833324432372976,4.21333312988282,3,0.026800213752001367,2.2845083952953464,57.0,-1.0203700573369316,57.97666549682617,-1.0534184155975732,58.98666763305664,0.026800213752001367 771,2015-08-14,57.8466682434082,58.02000045776367,56.95666885375977,57.253334045410156,2119200.0,0.00451497115229027,1.2624109733579378,1.2714290385338887,33.62445748607483,34.84572991126174,1.9906160390582386,4.094774736962137,2.069885356623729,-3.7799639728118706,18.856179674802743,1.0633316040038991,-1.5003694390503526,-3.405665016174318,-8.891861837652812,2.080531805304176,-6.148763426913561,-0.6625666054350745,2.085813241723642,61.512454493259725,25.231672928372355,2.7430984107392455,8,1.093332290649414,2.684997558593757,0.4916648864746094,-2.9433345794677734,2.183330535888679,4,0.03457416063418495,-4.5571468275378635,57.58666610717773,2.2845083952953464,57.0,-1.0203700573369316,57.97666549682617,0.03457416063418495 772,2015-08-17,58.59000015258789,58.79999923706055,57.05666732788086,57.61999893188477,1796700.0,0.012850038416246878,1.508392337669466,1.6348311355994196,36.38601127504984,33.27171538322044,0.8601167608850417,3.137961099355124,1.3773302908093612,-4.371490782638915,18.508458838959864,1.7433319091796875,-1.8148051332787531,-2.424666404724121,-7.941210180634329,3.0918773711860865,-5.182938292679225,0.3336054832309827,0.5418005628090867,88.59652306463906,47.97818628813107,2.758271887955103,8,0.35000038146972656,1.9416656494140696,-0.12000083923339844,-3.686666488647461,1.176666259765632,0,0.042214225037969566,1.2624109733579378,57.8466682434082,-4.5571468275378635,57.58666610717773,2.2845083952953464,57.0,0.042214225037969566 773,2015-08-18,57.88333129882813,59.15999984741211,57.71666717529297,58.59000015258789,1503900.0,-0.012061253659657933,-1.7756474916461564,-0.7285236746893169,37.36096269214996,31.831425335472332,1.0589098810006519,3.5426866936135184,2.135885788287034,-3.530647252156193,17.936204522804793,1.4433326721191406,-2.199759340292921,-2.8243352890014606,-8.319240745233436,2.6705701672305153,-5.5717880171174485,-0.07688256088547263,-3.6699981689453196,74.1913368842922,28.509158117703983,2.7474527281159875,8,1.056669235229485,2.648334503173828,0.8191680908203054,-2.9799976348877024,2.3733367919921804,1,0.05125253002418373,1.508392337669466,58.59000015258789,1.2624109733579378,57.8466682434082,-4.5571468275378635,57.58666610717773,0.05125253002418373 774,2015-08-19,58.040000915527344,58.64666748046875,57.13666534423828,57.62333297729492,2602500.0,0.002706644783286416,-1.1726599356168406,-0.5896226160465163,35.61965314516151,32.213011172214465,0.06516177372672871,3.0631640336813177,2.043019698687651,-3.577427636867725,17.208761980347738,1.5100021362304688,-2.5076034495751784,-2.36299915313721,-7.7324303891229675,3.006432082848548,-5.047714771130089,0.32171646485566896,-3.727734451293948,49.167921882303894,0.40100967169422574,2.6847156179928797,8,-0.8733348846435547,2.4916648864746165,0.9774980545043945,-2.910001754760742,2.229999542236328,2,0.0583505391250303,-1.7756474916461564,57.88333129882813,1.508392337669466,58.59000015258789,1.2624109733579378,57.8466682434082,0.0583505391250303 775,2015-08-20,53.540000915527344,57.43999862670898,53.16666793823242,56.79333114624024,8056500.0,-0.07753273482110035,-1.1366673819230826,-7.8079687256813965,25.45278806730417,31.206163704634477,4.2916909536651815,6.9627013032581715,6.526941750629945,0.9958603300653692,16.02133641958569,4.873332977294922,-2.9736991776435886,-6.2551656723022475,-11.849050315018786,-0.6612810295857017,-9.05210799366052,-3.4582233509439746,5.619998931884766,6.2291390323820774,-42.45006761781716,2.7969423213582716,8,3.10333251953125,6.468332290649421,5.4774980545043945,1.5899982452392578,5.026664733886719,3,0.15166228601109077,-1.1726599356168406,58.040000915527344,-1.7756474916461564,57.88333129882813,1.508392337669466,58.59000015258789,0.15166228601109077 776,2015-08-21,52.996665954589844,54.77333450317383,50.356666564941406,51.31666564941406,10403400.0,-0.010148206044948482,-1.4537054501450646,-0.5163940288987033,25.10565886595822,30.25513846660193,4.4379331938887105,6.863193000538622,7.047983479126756,1.623533468121522,14.934588745723593,4.416667938232422,-3.6324052846546095,-6.167000770568848,-11.840062825561475,-0.4939387155762205,-9.003531798065161,-3.330469743072534,6.043467254638671,29.98863390649124,-17.7660599941056,2.836531027496314,8,1.761667251586914,5.606666564941413,6.931667327880859,3.031667709350586,2.940002441406257,4,0.16611107744049103,-1.1366673819230826,53.540000915527344,-1.1726599356168406,58.040000915527344,-1.7756474916461564,57.88333129882813,0.16611107744049103 777,2015-08-24,51.66999816894531,53.08000183105469,46.79666519165039,48.709999084472656,10281900.0,-0.02503304239518167,1.1741625164830378,1.7619038968942011,22.50677306262135,29.296577171792894,5.160239959870509,7.7668813798627525,8.323372215575276,3.0518979784312847,16.41933323873087,6.283336639404297,-3.625793121148753,-6.972335052490237,-13.379387995372824,-0.5652821096076508,-10.17586152393153,-3.768808581048944,7.022796374511721,39.41762568906755,-5.943184806265265,3.2035264714412923,8,1.3083343505859375,5.153333663940437,8.416666030883789,4.516666412353516,5.663333892822266,0,0.16179603070657933,-1.4537054501450646,52.996665954589844,-1.1366673819230826,53.540000915527344,-1.1726599356168406,58.040000915527344,0.16179603070657933 778,2015-08-25,52.79999923706055,54.91333389282226,52.70666885375977,53.60333251953125,5621700.0,0.021869578249654076,-3.45793596664628,-0.27139646315594124,20.528959337407088,29.09352542489098,3.596965654719817,6.208840191733259,7.143527096478444,2.0297067002804923,17.816058319911175,3.243335723876946,-3.684450473725221,-5.368500518798825,-12.040092536870688,1.3030914992730303,-8.704296527834757,-2.032704509762894,5.179027545288086,50.66103701156995,11.051427595635687,3.3357960090359287,8,0.17833328247070312,4.023332595825202,7.429998397827148,3.3866653442382812,4.420001983642585,1,0.13194445598406457,1.1741625164830378,51.66999816894531,-1.4537054501450646,52.996665954589844,-1.1366673819230826,53.540000915527344,0.13194445598406457 779,2015-08-26,55.98333358764648,56.33333206176758,53.6500015258789,54.22666549682617,6075900.0,0.0602904241777249,1.1845310559006268,-2.1867239029578855,43.164719689325665,31.08333151345029,0.28413049255198786,2.7545629273626986,3.9478160306008405,-1.025307604455726,19.435874370234295,3.5333328247070312,-3.710607766585696,-1.923499488830572,-8.501571559740832,4.654572582079695,-5.212535524285705,1.3655365466245613,1.324751499260259,86.31382688562287,40.42408229347825,3.2890360354551325,8,-3.0050010681152273,0.839998245239272,4.6008310317993235,0.48166465759278054,2.4199981689453196,2,0.07633226228808931,-3.45793596664628,52.79999923706055,1.1741625164830378,51.66999816894531,-1.4537054501450646,52.996665954589844,0.07633226228808931 780,2015-08-27,55.92666625976562,57.02333450317383,54.88333129882813,56.66666793823242,5601900.0,-0.0010122178200078213,1.9449555491977235,-0.42125298588491344,41.762452200611,31.987553148398753,0.0900317288115744,2.481389117355725,3.9488539022043057,-0.8563254527949979,21.16669498688807,2.140003204345696,-3.606523300642003,-1.6900001525878992,-8.066898057825327,4.686897752649529,-4.878449105206613,1.4984488000308147,-9.130001068115227,89.27638891997337,39.95155968874225,3.188448952618713,8,-2.948333740234368,0.8966655731201314,4.8674983978271555,1.2549991607666087,3.1533355712890696,3,0.07766123905587952,1.1845310559006268,55.98333358764648,-3.45793596664628,52.79999923706055,1.1741625164830378,51.66999816894531,0.07766123905587952 781,2015-08-28,56.0,56.57666778564453,55.28666687011719,55.73333358764648,2915700.0,0.0013112481958743594,-1.2241398020961107,-0.36035919932779614,40.20979484431071,32.41241798942774,-0.3048585578049412,2.0448041232913425,3.7955249331497427,-0.828764281535399,22.746933031218727,1.2900009155273438,-3.2706450903932875,-1.3194997787475558,-7.394215920238231,4.75521636274312,-4.35685784949289,1.7178582919977785,-8.998801422119143,89.99347224398142,37.69249467988522,3.0373580707453365,8,-3.02166748046875,0.8233318328857493,6.268331527709961,2.2349987030029297,2.0400009155273438,4,0.04583331516810829,1.9449555491977235,55.92666625976562,1.1845310559006268,55.98333358764648,-3.45793596664628,52.79999923706055,0.04583331516810829 782,2015-08-31,54.7400016784668,56.49333190917969,54.36999893188477,55.813331604003906,4060200.0,-0.02249997002737858,-1.3419086787769245,-4.02499105929465,39.561399450998834,32.65691096263317,0.39290343814590045,2.9108717769695147,4.946342189323801,0.5323197211297597,24.6045759419442,2.1233329772949148,-3.048524732075805,-2.2346649169921875,-8.055191758620843,3.5858619246364682,-5.144928337806519,0.6755985038221439,-7.538360382080079,47.1042464218425,-8.24509550917034,2.910263420814328,8,-2.0183353424072266,1.1249980926513672,7.813330650329597,3.569997787475593,3.5866661071777344,0,0.021860918539212237,-1.2241398020961107,56.0,1.9449555491977235,55.92666625976562,1.1845310559006268,55.98333358764648,0.021860918539212237 783,2015-09-01,53.95000076293945,55.50666809082031,53.40999984741211,53.43000030517578,4226400.0,-0.014431875982899522,-6.488082506249958,-0.48447401436557946,40.04353483970188,33.148453373137656,0.6328357184583311,3.246437973144694,5.616160890573411,1.4096197773679648,26.64002002129736,2.096668243408203,-3.112729854795866,-2.6304992675781236,-8.124182876168021,2.863184341011774,-5.377341071873076,0.1163425367168287,-6.551925602416993,14.944669314431586,-41.87294586685254,2.746841804294949,9,-1.8316688537597656,1.2816658020019531,8.736664772033691,4.613332748413086,2.579998016357429,1,0.06271234941579973,-1.3419086787769245,54.7400016784668,-1.2241398020961107,56.0,1.9449555491977235,55.92666625976562,0.06271234941579973 784,2015-09-02,54.52999877929688,55.01666641235352,52.86999893188477,55.01666641235352,3384300.0,0.010750658167846705,7.821903634667691,-0.9358984704544621,40.01742152031174,34.766745979027384,-0.5558721662563357,2.0722579142012734,4.942916442708771,0.9361889987918133,28.270702466100634,2.14666748046875,-3.280157770646966,-1.6058345794677678,-6.1197497237010055,2.90808056476547,-3.8627921515843866,0.6511229926488511,-6.939418431921396,39.96787206136829,-16.118166506325466,2.2569575721166197,9,-2.6199989318847727,0.7016677856445241,8.19250011444091,4.178333282470703,2.7633323669433594,2,0.049330689558488405,-6.488082506249958,53.95000076293945,-1.3419086787769245,54.7400016784668,-1.2241398020961107,56.0,0.049330689558488405 785,2015-09-03,54.01333236694336,55.25666809082031,53.790000915527344,55.18999862670898,5471400.0,-0.009474902327518131,1.2391776593576191,2.41780258197009,37.68736322845779,36.164713130416224,0.03911003335606722,2.3843207793095402,5.388391451742464,1.5607467668050958,29.61842706237577,1.4666671752929688,-3.4600356360834397,-1.9150009155273438,-6.418015544950478,2.5880137138957906,-4.166508230238911,0.3365063991842234,-6.234096936451905,30.845308285332194,-23.540011318440847,2.251507314711569,9,-2.10333251953125,1.2183341979980469,8.539166450500488,4.763334274291999,1.9233360290527415,3,0.08127621824598164,7.821903634667691,54.52999877929688,-6.488082506249958,53.95000076293945,-1.3419086787769245,54.7400016784668,0.08127621824598164 786,2015-09-04,54.13000106811523,54.9366683959961,52.86666870117188,53.3466682434082,4584600.0,0.0021599982089473,-1.3747625841349504,-0.6657221775553057,35.07364097033165,37.56103178682848,0.1118763443041928,2.0268699509058337,5.203857943539461,1.5528383627986457,30.40875576501992,2.0699996948242188,-3.659308126487822,-1.5794988632202234,-5.979136317988591,2.820138591548144,-3.779317590604407,0.6203198641639602,-6.165883656170124,34.83456539757706,-14.594409593615602,2.1998187273841845,9,0.7350006103515696,1.101665496826179,8.36333084106446,4.878332138061538,1.579998016357429,4,0.09144652993282887,1.2391776593576191,54.01333236694336,7.821903634667691,54.52999877929688,-6.488082506249958,53.95000076293945,0.09144652993282887 787,2015-09-08,55.4900016784668,55.58000183105469,54.07666778564453,55.21333312988281,3651000.0,0.025124710576676312,5.583913192385121,0.3531941211418808,42.3257963339295,39.982902564219856,-0.7255740415432257,0.4126321836560436,3.8286523488845035,0.2995399969431105,31.83272656959688,1.5033340454101562,-3.20154677113824,-0.04466495513916158,-4.165008934943231,4.0756790246649075,-2.1048369450411926,2.0155070347628694,-7.344699924697117,96.68304081070289,48.30493041143548,2.0601719899020337,9,-0.5450000762939453,-0.2583351135253906,7.003330230712891,4.018331527709968,-0.7166671752929688,1,0.04595421084750284,-1.3747625841349504,54.13000106811523,1.2391776593576191,54.01333236694336,7.821903634667691,54.52999877929688,0.04595421084750284 788,2015-09-09,55.05666732788086,56.5,55.01666641235352,56.290000915527344,8899800.0,-0.00780923296951519,-1.2588800492618129,-4.457801922042825,40.60071722047861,39.69801340101463,0.06876356174547738,0.6492800687507838,4.278076565998532,0.8609730637226036,32.83901374000388,1.4833335876464773,-2.670182727100496,-0.33199939727783345,-4.291815165308449,3.6278163707527824,-2.311907281293138,1.647908486737471,-6.733804919123095,60.27522531224532,11.501436201628927,1.9799078840153064,9,-0.11166572570800781,0.17499923706054688,7.436664581298828,4.4516658782959055,1.8299980163574219,2,0.05939335990479999,5.583913192385121,55.4900016784668,-1.3747625841349504,54.13000106811523,1.2391776593576191,54.01333236694336,0.05939335990479999 789,2015-09-10,59.13333129882813,59.893333435058594,56.66666793823242,58.2599983215332,14598600.0,0.07404487356035139,1.6963734401871855,-0.7081076734166232,68.1052945087142,42.62499587969276,-3.9270552106004786,-3.4355055622529918,0.23457934164952832,-3.08392885197496,32.43612538166405,4.836666107177734,-1.797874904792721,3.637998008728033,-0.6090872352255658,7.885083252681632,1.5144553867512371,5.761540630704829,-10.636459448182045,89.18402734422088,33.581629715908676,2.123542621976799,9,-2.7533302307128977,-3.901664733886726,3.3600006103515554,0.5750007629394531,-1.873332977294929,3,-0.04402479045828489,-1.2588800492618129,55.05666732788086,5.583913192385121,55.4900016784668,-1.3747625841349504,54.13000106811523,-0.04402479045828489 790,2015-09-11,59.13000106811523,59.81999969482422,58.13999938964844,59.22666549682617,5799000.0,-5.631731951771801e-05,1.6181833314507548,-0.11068450547963281,70.57245796944636,45.998625115818946,-3.823643406296924,-3.489534452216681,0.25624726048539515,-2.989352230240492,32.17676686215894,1.6800003051757812,-0.9181102429665771,3.5575010299682575,-0.9004256735061418,8.015427733442657,1.3285376782310578,5.786464381705457,-10.177270754092639,89.13663315595338,29.042841772287282,2.228963351737199,9,-2.749999999999993,-3.898334503173821,3.3633308410644602,0.8783321380615376,-3.1433334350585866,4,-0.031061557393838424,1.6963734401871855,59.13333129882813,-1.2588800492618129,55.05666732788086,5.583913192385121,55.4900016784668,-0.031061557393838424 791,2015-09-14,59.8466682434082,59.91333389282226,58.349998474121094,58.83333206176758,4422900.0,0.012120195541133194,1.7267458881141429,-10.483030781372552,78.596424287946,50.335850097701965,-4.399983616849326,-4.267480058409703,-0.409305449957003,-3.607018066709138,31.840173280308477,1.5633354187011648,-0.7442499600899453,4.174168205261232,-0.578536236265407,8.92687264678787,1.797815984497916,6.550520426024548,-10.456313804544173,98.85781286457225,34.65536314156084,2.3763522207633176,9,-3.456666946411133,-6.388336181640625,1.571664810180664,0.30499839782715554,-4.493335723876953,0,-0.06533362611782101,1.6181833314507548,59.13000106811523,1.6963734401871855,59.13333129882813,-1.2588800492618129,55.05666732788086,-0.06533362611782101 792,2015-09-15,61.063331604003906,61.32666778564453,59.88999938964844,59.996665954589844,4891200.0,0.020329675758177457,-1.2447965095486733,1.052627616322843,78.72538491548731,54.633833439455906,-5.16892226996702,-5.575189818016511,-1.5749219636001328,-4.721443536881026,31.705001224290065,1.4799995422363281,-0.49444793055649683,5.26716499328613,0.08546973531754531,10.448860251254715,2.6763173643018376,7.858012622270422,-11.041598397902384,95.82668582680068,28.675731929315305,2.5908476289842937,9,-3.966663360595703,-7.001665115356445,-0.4391651153564453,-0.9116649627685476,-7.793331146240234,1,-0.08766853001483188,1.7267458881141429,59.8466682434082,1.6181833314507548,59.13000106811523,1.6963734401871855,59.13333129882813,-0.08766853001483188 793,2015-09-16,60.849998474121094,61.22999954223633,60.22000122070313,61.13333129882813,3194400.0,-0.0034936372497046397,3.2377316815518764,-0.2656247764823756,71.32009886578412,58.11190870006395,-4.329150768021606,-5.405340312000028,-1.2710262864166708,-4.401072025830757,31.75700607853682,1.009998321533196,-0.20819177968595426,4.905498504638672,-0.6817471524942462,10.49274416177159,2.1118756760722164,7.699121333205127,-9.923870501656133,89.77104448215482,24.0095206422516,2.7936228285664577,9,-3.7533302307128906,-6.788331985473633,-0.2258319854736328,-0.3749999999999929,-5.4699974060058665,2,-0.0998630094219577,-1.2447965095486733,61.063331604003906,1.7267458881141429,59.8466682434082,1.6181833314507548,59.13000106811523,-0.0998630094219577 794,2015-09-17,61.42666625976562,62.209999084472656,60.4366683959961,61.05666732788086,3336000.0,0.009476874282745795,-1.2028996495684277,-1.3058809273769516,73.04470550627339,62.0405022864879,-4.274114613683146,-6.024139340635976,-1.758986998772329,-4.866208286191075,31.57603500298154,1.7733306884765554,0.23344794175572758,5.312833023071285,-0.7286340272265761,11.354300073369146,2.292099497922351,8.333566548220219,-9.66849510224629,80.75349180730417,17.224265139065615,3.0207335251489313,9,-3.8883323669433523,-6.9233341217040945,-0.802499771118157,-0.4500007629394389,-8.360000610351555,3,-0.07390928389843343,3.2377316815518764,60.849998474121094,-1.2447965095486733,61.063331604003906,1.7267458881141429,59.8466682434082,-0.07390928389843343 795,2015-09-18,61.65999984741211,62.0533332824707,60.459999084472656,60.63333129882813,5545800.0,0.0037985715627111283,-1.3203902102991298,2.774787871289715,73.40133550228637,66.29913501226065,-3.697535214411367,-5.921553107013494,-1.9241113881569731,-4.982593908209573,30.220046083207297,1.5933341979980469,0.7751602184524771,5.140166664123534,-1.2540811076571856,11.534414435904253,1.9430427782331776,8.33729055001389,-8.856645897197446,85.75131735509093,24.51338432629703,3.197123885890359,9,-3.5166664123535156,-7.156667709350586,-1.9241666793823242,-1.1283340454101491,-10.290000915527337,4,-0.07135909076820368,-1.2028996495684277,61.42666625976562,3.2377316815518764,60.849998474121094,-1.2447965095486733,61.063331604003906,-0.07135909076820368 796,2015-09-21,61.79999923706055,63.2400016784668,60.606666564941406,61.70666885375977,4774200.0,0.002270505838386061,-1.2965115505402671,0.09090605086665914,82.16889986483994,70.72614651569513,-2.944806678234386,-5.658317914060753,-2.057236808000823,-4.996937729627376,28.336318641692948,2.6333351135253906,1.3300580547782417,4.83999938964844,-1.7423203755343408,11.422319154831222,1.5488395070570533,8.131159272239827,-8.055980773420082,57.01488186403062,-5.762564731170734,3.29115988259139,9,-2.6716651916503906,-6.781665802001953,-2.0641660690307617,-1.2683334350585866,-8.933330535888665,0,-0.0940668555950036,-1.3203902102991298,61.65999984741211,-1.2028996495684277,61.42666625976562,3.2377316815518764,60.849998474121094,-0.0940668555950036 797,2015-09-22,60.02999877929688,61.47666549682617,59.2599983215332,60.68999862670898,6522900.0,-0.02864078445978724,-1.0151512787034196,-7.071650453691222,75.43224127196068,74.59631585474871,-0.5175036335210024,-3.4044417982939095,-0.30433440502606857,-3.0874122879656696,25.513224978114437,2.5400009155273438,1.9849301297584887,2.651998901367193,-3.56765127082501,8.871649073559396,-0.45782618472890846,5.761823987463295,-5.146462329877259,19.346728851930624,-47.437223293187756,3.109825086096102,9,-0.07666397094727273,-5.011665344238288,-0.29416561126709695,0.5016670227050781,-5.413330078125,1,-0.07790548650449947,-1.2965115505402671,61.79999923706055,-1.3203902102991298,61.65999984741211,-1.2028996495684277,61.42666625976562,-0.07790548650449947 798,2015-09-23,59.76666641235352,60.21666717529297,59.040000915527344,60.0099983215332,4030800.0,-0.004386679531870663,2.5837390061693255,0.36868479611594085,72.50073021271066,75.08469759963721,0.5411062287195492,-2.732521250693509,-0.09504003029106656,-2.7011690956898136,23.420477429544505,1.176666259765625,2.7250121810607553,2.0403331756591854,-3.87254562492614,7.953211976244511,-0.9161062246334737,4.996772575951844,-3.8803541354482363,17.301556305375712,-50.69026064873562,2.956439400292662,9,0.9233341217040945,-4.748332977294929,-0.030833244323737574,0.7649993896484375,-7.133335113525391,2,-0.10870049050028696,-1.0151512787034196,60.02999877929688,-1.2965115505402671,61.79999923706055,-1.3203902102991298,61.65999984741211,-0.10870049050028696 799,2015-09-24,60.25666809082031,60.36666870117188,58.93000030517578,59.46333312988281,3265200.0,0.008198578034887882,1.8355217587712436,-3.260299742898446,76.8877581698122,75.78639762190008,0.2539083322048583,-3.041921354809517,-0.6440638540311241,-3.0745414081173124,21.83966914586876,1.4366683959961009,3.305274481619108,2.3166681289672866,-3.6396928571078035,8.273029115042377,-0.6615123640702549,5.294848622004828,-3.487913085727648,30.78114531159694,-40.17821880166089,2.9781804930375433,9,0.5383319854736328,-5.238334655761719,-0.5208349227905273,0.27499771118164773,-6.590000152587891,3,-0.08093157449985211,2.5837390061693255,59.76666641235352,-1.0151512787034196,60.02999877929688,-1.2965115505402671,61.79999923706055,-0.08093157449985211 800,2015-09-25,60.27000045776367,61.62666702270508,59.91666793823242,61.08000183105469,3949800.0,0.00022125961102359426,-1.2549442257630443,-1.0210080396984151,76.68019713552766,75.5734834938536,0.4685653815866786,-2.859801689313123,-0.7703505226826337,-2.9394323507766273,20.66372211224141,1.7099990844726562,4.0125703281176825,2.1128337860107393,-3.8511596491631366,8.076827221184615,-0.8691629315761986,5.094830503597677,-2.724695851866109,31.090480872972392,-42.602721730527904,2.981996717586939,9,0.8150005340576172,-5.251667022705078,-1.4208345413208008,0.26166534423828836,-5.560001373291016,4,-0.11951774935521364,1.8355217587712436,60.25666809082031,2.5837390061693255,59.76666641235352,-1.0151512787034196,60.02999877929688,-0.11951774935521364 801,2015-09-28,58.56666564941406,60.53333282470703,57.93000030517578,59.86666870117188,6073800.0,-0.028261735447360437,-1.0233151097565314,1.6049393181593499,62.98171036938196,73.82418632206411,2.2028954823260563,-1.0058921270667014,0.7851204767173172,-1.0895073917605345,19.33347427206595,2.60333251953125,3.873853080116227,0.2811656951904311,-5.597228585840583,6.159559976221452,-2.6580314453250793,3.2203628357059415,4.673336029052734,17.22268716352668,-51.349845735801786,2.9391971405155104,9,2.0183353424072266,-3.5483322143554688,-0.24083232879638672,1.4416675567627024,-2.8066673278808594,0,-0.12287991193846104,-1.2549442257630443,60.27000045776367,1.8355217587712436,60.25666809082031,2.5837390061693255,59.76666641235352,-0.12287991193846104 802,2015-09-29,55.9366683959961,58.66666793823242,55.36999893188477,58.50666809082031,6296100.0,-0.044906043809312735,1.2814323201284012,1.9769182013451014,53.13242158931763,71.80333329134561,4.502706694556359,1.8112150321339655,3.2467545519313177,1.6540610929117605,18.04411595370072,3.296669006347649,3.6324517631061113,-2.4086648941039996,-8.158055120615721,3.3407253324077217,-5.28336000735986,0.46603021915186105,7.1971332550048785,9.057048510256402,-58.063158750639424,2.8746951132558616,9,3.3683319091796804,-0.9183349609375071,0.744164466857903,2.6666641235351562,-0.46666717529296875,1,-0.05488349204301135,-1.0233151097565314,58.56666564941406,-1.2549442257630443,60.27000045776367,1.8355217587712436,60.25666809082031,-0.05488349204301135 803,2015-09-30,57.33333206176758,57.66333389282226,55.313331604003906,56.66666793823242,4993500.0,0.024968660197707715,2.542714030214704,-0.25940241350135884,42.082108238376904,68.36304470602377,2.8549754887058327,0.7178213694525795,1.6725641045553203,0.37124832663580065,16.470052450328655,2.3500022888183523,3.2291444896794275,-1.1811677932739286,-6.574075803211166,4.2117402166633084,-3.8776217982425507,1.5152862116946935,5.489917480468755,31.99577281733024,-30.997845662543064,2.696454004968619,9,1.9433345794677734,0.6400032043457031,-2.432499885559082,-0.5100002288818288,-4.023330688476555,2,-0.04738366431710128,1.2814323201284012,55.9366683959961,-1.0233151097565314,58.56666564941406,-1.2549442257630443,60.27000045776367,-0.04738366431710128 804,2015-10-01,57.22000122070313,57.88999938964844,55.87333297729492,56.84333419799805,3756300.0,-0.0019767007600804964,1.3495187916793514,0.5650026893718421,41.67876280065697,64.83831440584272,2.580170842293917,1.0993791694883654,1.5998448410773776,0.5950948091178319,14.649463939970381,2.0166664123535156,2.699649442380114,-1.4289987564086815,-6.529753954411397,3.6717564415940345,-3.9793763554100394,1.1213788425926765,5.152653245239257,30.200670331111297,-28.26799502264008,2.5503775990013566,10,2.0566654205322195,0.8333339691162038,-2.319169044494636,-0.3966693878173828,-3.280002593994155,3,-0.08015850793473012,2.542714030214704,57.33333206176758,1.2814323201284012,55.9366683959961,-1.0233151097565314,58.56666564941406,-0.08015850793473012 805,2015-10-02,58.4033317565918,58.56666564941406,56.03666687011719,56.4000015258789,5308200.0,0.02068036544292351,1.171674620781113,5.318570806453165,43.95755812282208,60.59260976784074,0.990458110542491,0.2759474467285443,0.18997984788170186,-0.46891875414143414,12.7382042813285,2.529998779296875,2.396713445690949,-0.46516819000244425,-5.080735122228404,4.150398742223516,-2.772951656115424,1.8426152761105357,3.545763337634284,59.19539137907851,5.594615566978213,2.3077834661129786,10,0.06666755676269531,-0.34999656677246094,-3.502499580383301,-1.5799999237060476,-4.666664123535156,4,-0.08110263020781794,1.3495187916793514,57.22000122070313,2.542714030214704,57.33333206176758,1.2814323201284012,55.9366683959961,-0.08110263020781794 806,2015-10-05,59.08000183105469,59.58666610717773,58.003334045410156,59.06666564941406,3825600.0,0.011586155346120508,2.08441891399826,0.006657006137165532,41.303723864404986,56.800552278112335,-0.12585380608268792,-0.011454032321836394,-0.7077754776831853,-1.020114436980883,10.33571684708777,1.583332061767571,2.002204781238447,-0.035998153686520595,-4.0767813516361855,4.004785044263144,-2.056389752661353,1.9843934452883119,2.4709474537580647,88.14358492772475,38.236531603202216,2.0203915989748333,10,-0.6100025177001953,-1.0266666412353516,-4.179169654846191,-2.256669998168938,-6.650001525878906,0,-0.07396754588936039,1.171674620781113,58.4033317565918,1.3495187916793514,57.22000122070313,2.542714030214704,57.33333206176758,-0.07396754588936039 807,2015-10-06,58.040000915527344,59.58000183105469,57.00666809082031,59.16666793823242,3081000.0,-0.017603264781564043,1.6348107136928651,-84.48197940503432,38.51186205950054,53.02401137220011,0.6729479488370558,1.2958189343463147,0.20829668544116942,0.12871820433363723,8.286490641646328,2.573333740234375,1.521738178704794,-1.2034990310668974,-4.909609136096094,2.5026110739622993,-3.0565540835814957,0.649556021447701,3.1366913084368804,63.806596686927506,18.159592764120113,1.8530550525145988,10,0.42999839782714844,0.013334274291992188,-3.1391687393188477,-1.2166690826415945,-6.113334655761726,1,-0.03928329700257083,2.08441891399826,59.08000183105469,1.171674620781113,58.4033317565918,1.3495187916793514,57.22000122070313,-0.03928329700257083 808,2015-10-07,58.32666778564453,59.26333236694336,57.07666778564453,58.52666854858398,3848100.0,0.004939125871731287,1.6135510300852838,0.17751541396787576,37.018426209857004,48.59408559887175,0.1794022784517182,1.3351468719804487,-0.20732582104986363,-0.051720702759382675,6.604185645220782,2.186664581298828,0.9093958848016968,-1.0803321838378892,-4.259832846715597,2.099168479039818,-2.6700825152767464,0.509418147600968,2.4982228011220755,66.06826596317357,23.834973216544327,1.5897503314388546,10,0.14333152770996094,-0.2733325958251953,-4.033334732055664,-1.503335952758782,-6.093334197998054,2,-0.04897702326215325,1.6348107136928651,58.040000915527344,2.08441891399826,59.08000183105469,1.171674620781113,58.4033317565918,-0.04897702326215325 809,2015-10-08,56.52999877929688,58.25,55.88000106811523,58.25,4182300.0,-0.03080355992477679,1.755810755664386,8.599973297221274,31.00468188044745,43.51902834830727,1.5554199882032549,3.084947539831795,1.4710235528645015,1.8257867873294984,6.520848772193241,2.446666717529304,0.4071214478099989,-2.7468345642089744,-6.1768012820636855,0.6831321536457367,-4.46181792313633,-1.0318512052816189,3.9641982685039636,17.535917174378778,-18.399810051647922,1.7149833589273564,10,1.3933334350585866,1.5233364105224538,-2.8549995422363352,0.2933330535888672,-4.31666564941407,3,-0.056960861056751466,1.6135510300852838,58.32666778564453,1.6348107136928651,58.040000915527344,2.08441891399826,59.08000183105469,-0.056960861056751466 810,2015-10-09,57.29333114624024,57.53333282470703,55.75,56.33333206176758,3170400.0,0.013503137863553505,1.4768469461280889,-0.5581386064832129,34.049070808647585,40.30429061933679,0.36368860123338465,2.294607050862183,0.5792532794318248,1.1453588909292662,6.450788970845575,1.7833328247070312,-0.036952475064467194,-1.8916687011718665,-5.434674975537483,1.65133757319375,-3.6631718383546783,-0.12016556398905465,2.890013974932785,40.22583939094779,6.669118304874026,1.7715031371828096,10,0.15666770935057883,0.7600040435790945,-3.7224979400634837,-0.4699993133544922,-4.37666320800782,4,-0.05852919445322424,1.755810755664386,56.52999877929688,1.6135510300852838,58.32666778564453,1.6348107136928651,58.040000915527344,-0.05852919445322424 811,2015-10-12,55.9366683959961,57.0,55.45000076293945,56.74333190917969,4669200.0,-0.023679243693847773,1.348484235470913,-0.8402752942485301,35.07535468637769,38.297949852343464,1.4617746990929632,3.5240004545025343,1.7821880554887741,2.5768676214266506,6.458712210339948,1.8433303833007884,-0.64980183929314,-3.0528314590454,-6.8635004470753245,0.7578375289845241,-4.958165953060359,-1.1474969650304416,3.9544759141467765,11.783716881185775,-22.59680074270976,1.9053344940149617,10,1.5133304595947195,2.116666793823235,-2.365835189819343,0.8866634368896484,-1.5466690063476634,0,-0.03933020728665593,1.4768469461280889,57.29333114624024,1.755810755664386,56.52999877929688,1.6135510300852838,58.32666778564453,-0.03933020728665593 812,2015-10-13,55.709999084472656,57.0,55.16666793823242,55.56666564941406,3833100.0,-0.004052249052781787,-2.8869415418459448,-0.17768677114564477,35.16938125740003,37.52986907667937,1.8471580504805019,3.5089539045955576,1.8592122549296732,2.869202418460347,7.095972298511352,1.8333320617675781,-1.3094244059908462,-3.011834144592285,-6.95877512865642,0.9351068394718496,-4.985304636624349,-1.0383636525602213,3.9064764633018854,13.262769155129451,-22.31652699598642,1.9734704920320667,10,1.6666679382324219,2.948335647583008,-0.6616649627685547,1.113332748413093,-1.1533317565917969,1,-0.058876302875601194,1.348484235470913,55.9366683959961,1.4768469461280889,57.29333114624024,1.755810755664386,56.52999877929688,-0.058876302875601194 813,2015-10-14,54.77333450317383,55.86666870117188,54.14666748046875,55.86666870117188,3621600.0,-0.016813221983338567,2.146341208118293,-7.627907595677912,30.587668086037326,36.297525219499406,2.6624874209429663,4.181411181106597,2.625922115713749,3.852222372500812,7.909432709500698,1.720001220703132,-1.71430366520417,-3.644665527343747,-7.830164114327687,0.5408330596401925,-5.737414820835717,-1.5519162338517773,4.487156435837342,15.27214818010085,-20.050142637609106,2.092749293491971,10,2.093332290649414,3.9200000762939453,0.3149995803833008,2.049997329711921,1.0233306884765625,2,-0.0519717900914588,-2.8869415418459448,55.709999084472656,1.348484235470913,55.9366683959961,1.4768469461280889,57.29333114624024,-0.0519717900914588 814,2015-10-15,56.88666534423828,57.10333251953125,55.0,55.01333236694336,4153500.0,0.03858320586529196,-1.2140368982056846,-1.7134129534455997,39.57262041169125,35.81030991826265,0.5552956446002355,1.8029539505673498,0.31243124551183143,1.7928437109040374,8.602445803011635,2.329998016357422,-1.7471411212186752,-1.3043346405029297,-5.29048766076658,2.6818183797607205,-3.2974111506347583,0.6887418696288989,1.8624432489186447,80.9054803253908,43.18701197658895,1.9930765101318262,10,-0.019998550415039062,1.8066692352294922,-1.7983312606811523,-0.06333351135253196,0.10333633422851562,3,-0.081800044499587,2.146341208118293,54.77333450317383,-2.8869415418459448,55.709999084472656,1.348484235470913,55.9366683959961,-0.081800044499587 815,2015-10-16,57.2599983215332,57.36333465576172,56.349998474121094,56.77333450317383,3060900.0,0.006562750251500438,1.9230718443610595,0.25978500579331804,45.61324421551689,36.28914551283064,0.003045504241633523,1.1416134908196653,-0.09127905443603623,1.493159994081097,9.281466825565884,1.013336181640625,-1.7055350441336756,-0.7110015869140653,-4.362663902190384,2.9406607283622535,-2.536832744552221,1.1148295707240905,1.0288661603549087,96.78747198273307,54.14344228975597,1.8258311576381585,10,-0.3966636657714844,1.4333362579345703,-1.4541645050048828,-0.43666648864745383,0.0800018310546875,4,-0.08813596471504859,-1.2140368982056846,56.88666534423828,2.146341208118293,54.77333450317383,-2.8869415418459448,55.709999084472656,-0.08813596471504859 816,2015-10-19,55.98666763305664,57.99333190917969,55.4000015258789,57.08333206176758,4335600.0,-0.022237700415679407,-1.2848759633385123,-2.2534332476327834,50.184680910782475,37.5861253851953,0.8844517256224478,2.0628572391220246,1.1251834021643887,2.803039211698703,9.654707707130088,2.5933303833007884,-1.6791671329868194,-1.6936656951904325,-4.968003761251651,1.5806723708707864,-3.330834728221042,-0.056496662159823074,-1.8400001525878906,47.83365397965053,0.9022213044482186,1.6371690330306088,10,0.7183322906494141,2.706666946411133,-0.1808338165283203,0.8366641998291087,4.9633331298828125,0,-0.054834478003680576,1.9230718443610595,57.2599983215332,-1.2140368982056846,56.88666534423828,2.146341208118293,54.77333450317383,-0.054834478003680576 817,2015-10-20,55.35333251953125,56.36666870117188,54.84000015258789,56.0533332824707,3566100.0,-0.011312248796023106,1.3015018158083012,0.6382998706014943,42.24947595171618,38.167353134290764,1.225476743643533,2.4536646479397746,1.6776441873410022,3.45300530108328,10.7219501231232,1.5266685485839915,-1.7949610766011475,-2.093167495727542,-5.3287125511920195,1.1423775597369357,-3.710940023459777,-0.47539496799530667,-1.1297317504882827,31.3691267181023,-16.730660271174962,1.617772527732238,10,0.845001220703125,3.3400020599365234,-0.4291658401489258,1.4699993133544993,5.383335113525391,1,-0.017403344767777162,-1.2848759633385123,55.98666763305664,1.9230718443610595,57.2599983215332,-1.2140368982056846,56.88666534423828,-0.017403344767777162 818,2015-10-21,53.27000045776367,55.84333419799805,52.47333145141602,55.753334045410156,6932700.0,-0.037636976256713695,1.5306648600569717,3.547615544329459,36.60410750671105,38.78951153720894,2.8117764588006793,4.242861147363357,3.686786335905893,5.5356471075529825,12.148888909221656,3.370002746582024,-2.0031173638270587,-3.851666259765622,-7.396156842880117,-0.3071756766511271,-5.62391155132287,-2.0794209682083746,4.723331451416016,14.432408338429854,-34.44720347186508,1.7722452915572493,10,1.9633312225341797,4.586666107177734,2.30916690826416,3.5533313751220774,8.70000076293946,2,0.024153686109639638,1.3015018158083012,55.35333251953125,-1.2848759633385123,55.98666763305664,1.9230718443610595,57.2599983215332,0.024153686109639638 819,2015-10-22,55.38000106811523,55.5,53.84333419799805,54.0,4721100.0,0.039609547441707305,1.0452677707318336,-0.5557050711914575,40.35312367021144,39.48996185516049,0.5827791279617998,1.8432866244960948,1.5570702337248576,3.447863510118438,13.678656963999414,2.229999542236328,-2.0553710024725476,-1.4978322982788157,-4.796708842507151,1.8010442459495195,-3.1472705703929833,0.1516059738353519,2.5029308319091896,52.657053906781606,4.872373485673776,1.6494382721141694,10,-0.1466693878173757,2.476665496826179,0.19916629791260476,1.443330764770522,7.06666564941407,3,0.007523729062819617,1.5306648600569717,53.27000045776367,1.3015018158083012,55.35333251953125,-1.2848759633385123,55.98666763305664,0.007523729062819617 820,2015-10-23,53.06666564941406,54.53333282470703,51.70000076293945,53.70000076293945,11036700.0,-0.04177203636843296,1.4637678274960153,-0.4589381328453497,32.6271072495866,39.21793436218369,2.495991256292747,3.7832664704829,3.80448961450999,5.766517123737117,14.973894426998418,3.680000305175774,-2.1886837592971204,-3.451000976562497,-6.763372867389009,-0.1386290857359853,-5.107186921975753,-1.7948150311492412,4.708074241638187,21.71608095485462,-20.097490176160363,1.656185945413257,10,1.7800006866455078,4.4033355712890625,2.954167366027832,3.756666183471687,9.913333892822266,4,0.07393221301998376,1.0452677707318336,55.38000106811523,1.5306648600569717,53.27000045776367,1.3015018158083012,55.35333251953125,0.07393221301998376 821,2015-10-26,51.36999893188477,53.04666519165039,51.16999816894531,52.72999954223633,7095300.0,-0.03197236338040066,-1.1325735737167677,2.1473633488932276,31.434393740129224,38.802935749153605,3.885337767765442,5.17864454523076,5.405783904365968,7.461031854830466,16.6509650693423,1.89666748046875,-2.1232147897757656,-4.787834358215328,-8.676456653240471,-0.8992120631901841,-6.7321455057279,-2.843523210702756,6.161751394042966,3.848632729344258,-33.72959644065777,1.9443111475125705,10,3.2116661071777273,5.835000991821282,4.953333854675286,5.453332901000977,12.22666931152343,0,0.1162157162708759,1.4637678274960153,53.06666564941406,1.0452677707318336,55.38000106811523,1.5306648600569717,53.27000045776367,0.1162157162708759 822,2015-10-27,52.86666870117188,52.996665954589844,50.06999969482422,50.78666687011719,8119800.0,0.029135094420999597,1.5014280683907821,-1.5294124246878253,35.76147582634427,39.377803275854376,2.17125734156852,3.626097348290635,3.8052032925926937,5.94513095902321,17.574602980052177,2.926666259765625,-2.1338769822124775,-3.1376646041870018,-7.29605944792965,1.0207302395556468,-5.2168620260583225,-1.058467182315681,4.28337649533691,48.44113925514319,13.869103342345333,2.0791974218713234,10,1.164997100830071,2.9816646575927663,4.206665039062493,3.956663131713867,9.673332214355462,1,0.15290034837372657,-1.1325735737167677,51.36999893188477,1.4637678274960153,53.06666564941406,1.0452677707318336,55.38000106811523,0.15290034837372657 823,2015-10-28,54.61666870117188,54.92666625976562,52.06666564941406,53.04333114624024,6534300.0,0.03310214248398835,1.6079040783068577,0.7564116201445156,44.998264837632675,39.980652656514536,0.44331673951643324,1.7519602641881065,1.9922667212800746,4.1899790165145205,18.111525102038172,2.8600006103515554,-2.0376218286795975,-1.251831436157218,-5.404916246059571,2.901253373745135,-3.3283738411083945,0.8247109687939584,1.966972855202144,83.73238951780276,45.06365460711345,2.0765424049511756,10,-0.585002899169929,1.2316646575927663,2.8691654205322195,2.206663131713867,9.273330688476555,2,0.11205368392879378,1.5014280683907821,52.86666870117188,-1.1325735737167677,51.36999893188477,1.4637678274960153,53.06666564941406,0.11205368392879378 824,2015-10-29,52.63333129882813,54.349998474121094,52.35333251953125,54.12666702270508,3755700.0,-0.03631377470484931,1.0584199670048116,-0.9491515150045658,38.54849405400358,39.19568041634639,1.9666882234436827,3.5563955470843,3.8832726799088633,6.161049944723608,18.787273344363538,2.263336181640632,-1.9801535704699376,-3.0058353424072166,-7.346982996106327,1.3353123112918936,-5.176409169256772,-0.8352615155576615,3.4292189086219125,52.77964978093658,13.716834428807765,2.1705738268495534,10,1.398334503173821,3.2150020599365163,5.220835685729973,4.190000534057617,11.38333892822265,3,0.17739082234536196,1.6079040783068577,54.61666870117188,1.5014280683907821,52.86666870117188,-1.1325735737167677,51.36999893188477,0.17739082234536196 825,2015-10-30,53.66666793823242,54.45666885375977,52.91999816894531,53.5,3316200.0,0.01963274248284752,-1.3165803570658485,-0.11160781568911002,44.33161446592005,38.54533970025056,0.4135205632656067,2.2661941611961183,2.91277902941237,5.1070139395588825,19.805932364701345,1.8233375549316406,-1.7399636725488605,-1.7356655120849638,-5.957033889887249,2.4857028657173217,-3.846349700986103,0.3750186768161754,1.9164782282075592,74.05631404410818,30.23987251965731,2.1106841889011423,10,-0.448333740234375,2.1816654205322266,4.239998817443848,3.1566638946533274,10.846668243408189,4,0.1636024578496693,1.0584199670048116,52.63333129882813,1.6079040783068577,54.61666870117188,1.5014280683907821,52.86666870117188,0.1636024578496693 826,2015-11-02,54.709999084472656,55.18999862670898,53.23666763305664,53.93333435058594,4495200.0,0.01944095257490286,1.2495211485406115,4.659952850701518,47.600768211057414,39.13992772906626,-0.9274856381561847,0.9261724231579578,1.9632261470516426,4.049053083111929,21.20004350930087,1.9533309936523366,-1.7676058411192415,-0.47383422851562784,-4.330312117538078,3.3826436605068224,-2.4020731730268494,1.4544047159955937,-4.6399993896484375,90.6250069849209,41.1697701450192,1.9282389445112242,11,-1.7533321380615234,0.5916671752929688,3.341668128967285,2.113332748413093,8.650001525878906,0,0.15116067622291007,-1.3165803570658485,53.66666793823242,1.0584199670048116,52.63333129882813,1.6079040783068577,54.61666870117188,0.15116067622291007 827,2015-11-03,55.7599983215332,56.10333251953125,54.40999984741211,54.59000015258789,3805200.0,0.01919209019615109,-1.2135085269771617,1.506439159520231,52.35443104344749,40.88996367759252,-2.138633038964656,-0.3197929062045546,1.0639087727931837,2.9838879522266666,22.07671235413802,1.6933326721191406,-1.9468174371113065,0.6901651382446303,-2.938909131631391,4.3192394081206515,-1.1243719966933838,2.5047022731826445,-5.5875986480712925,91.49461154350644,36.157457800563435,1.814537134938012,11,-2.6733322143554688,-0.9316654205322266,2.0416688919067383,1.0633335113525462,7.570003509521484,1,0.14054286509633318,1.2495211485406115,54.709999084472656,-1.3165803570658485,53.66666793823242,1.0584199670048116,52.63333129882813,0.14054286509633318 828,2015-11-04,55.47000122070313,56.33333206176758,55.040000915527344,55.72000122070313,2868000.0,-0.005200808994968775,-1.330325108254833,-0.2136755480783025,46.2972719238353,41.55042459466184,-1.6804665049650112,-0.2685520849718941,1.4678957930945202,3.2516097456832185,22.954319803114558,1.2933311462402344,-2.142640621275177,0.543001365661631,-2.7562327051083173,3.8422354364315794,-1.1066156697233467,2.1926184010466088,-5.060364233398445,78.3082678301177,25.122820066859745,1.6496170353849744,11,-2.2683353424072337,-0.6416683197021555,1.6916656494140554,1.3533306121826172,6.206665039062486,2,0.1274562743688108,-1.2135085269771617,55.7599983215332,1.2495211485406115,54.709999084472656,-1.3165803570658485,53.66666793823242,0.1274562743688108 829,2015-11-05,53.31000137329102,54.42666625976562,51.93000030517578,53.76333236694336,8155200.0,-0.038939963942274614,1.8052445694104076,1.8133239746093466,40.55777851538705,42.43161029086189,0.17324320959048833,1.7263559752163076,3.6165123166141058,5.377292958718087,23.799220404250367,3.540000915527351,-2.2341799671664404,-1.455998611450191,-4.7400958687861845,1.8280986458858024,-3.0980472401181913,0.18605001721780923,-2.544942681518563,31.339929498824997,-15.655573565331895,1.6420486286679983,11,-0.10833549499512429,1.5183315277099538,5.314999580383294,3.5133304595947266,7.919998168945305,3,0.19846178472728626,-1.330325108254833,55.47000122070313,-1.2135085269771617,55.7599983215332,1.2495211485406115,54.709999084472656,0.19846178472728626 830,2015-11-06,53.93999862670898,54.02666854858398,53.03333282470703,53.61333465576172,3729000.0,0.011817618405344676,2.9733125815386163,-0.7205860078426048,44.952313787060135,43.93360140718755,-0.3574316439080292,0.8772305249549674,2.9840444997964752,4.6953239239247395,24.638835557578396,0.993335723876946,-2.034386669763798,-0.6583347320556712,-3.734996756959589,2.4183272928482467,-2.1966657445076265,0.8799962803962842,-2.8408435327368124,45.647215168928035,-1.1909506547436806,1.5383310124519578,11,-0.7383327484130788,0.8883342742919993,4.7250022888183665,2.883333206176772,7.976669311523445,4,0.18681260394679033,1.8052445694104076,53.31000137329102,-1.330325108254833,55.47000122070313,-1.2135085269771617,55.7599983215332,0.18681260394679033 831,2015-11-09,53.73666763305664,54.21333312988281,53.43000030517578,53.85333251953125,3870900.0,-0.003769577286412029,-1.146118673738667,-0.3571403547697811,45.926428315061806,45.063040572600606,0.2424076444651604,0.9563234176278712,3.180127141141078,4.833051022260747,25.36290451205496,0.7833328247070312,-2.055309062583561,-0.7516656875610366,-3.783847835842309,2.2805164607202357,-2.2677567617016763,0.7644253865796031,-2.323461921016751,41.02955279661303,-7.444564152422359,1.516091074140638,11,0.39499855041503906,1.091665267944336,4.524999618530273,3.0866641998291087,8.689998626708977,0,0.20054590325870136,2.9733125815386163,53.93999862670898,1.8052445694104076,53.31000137329102,-1.330325108254833,55.47000122070313,0.20054590325870136 832,2015-11-10,52.43000030517578,53.72000122070313,52.290000915527344,53.47999954223633,4505700.0,-0.024316121289907677,-1.1503796059670093,9.000130791616257,47.79720272025221,45.37403367066944,1.6546206314608654,2.1129965908131254,4.504832809353637,6.059463340502944,26.14487542789793,1.4466667175292969,-1.7491142953503314,-1.8943330764770536,-5.002165583003688,1.2134994300495805,-3.4482493297403707,-0.34041682321373656,-0.7215870121522272,11.35503813110377,-39.71389678837018,1.5539162532633157,11,1.7016658782958984,2.395000457763672,5.831666946411133,4.393331527709968,9.759998321533196,1,0.20846843870982767,-1.146118673738667,53.73666763305664,2.9733125815386163,53.93999862670898,1.8052445694104076,53.31000137329102,0.20846843870982767 833,2015-11-11,51.92666625976562,52.76333236694336,50.959999084472656,52.26666641235352,4502100.0,-0.009600115248530217,1.705002503397468,0.3238099044145297,40.110726704078054,45.54761507623327,1.9402924161492408,2.521404327905202,5.046196308196642,6.479013628532158,26.706377945741323,1.8033332824707031,-1.2650249731253496,-2.255333709716801,-5.532703911468332,1.0220364920347293,-3.894018810592563,-0.6166486088410394,4.40666580200196,27.88462596531986,-22.03400110398432,1.6386851008757637,11,1.7199993133544993,2.739999771118171,6.335000991821296,4.896665573120131,9.036666870117195,2,0.21960461536743647,-1.1503796059670093,52.43000030517578,-1.146118673738667,53.73666763305664,2.9733125815386163,53.93999862670898,0.21960461536743647 834,2015-11-12,52.23333358764648,52.27666854858398,51.003334045410156,51.61000061035156,4431300.0,0.005905777319628935,2.586843109126812,-1.833331463384435,47.303714466480955,45.87784840962893,1.755531356766781,1.948127962791908,4.763208089550638,6.100725461055269,28.026517278946255,1.273334503173821,-0.9367650992375118,-1.7159997940063576,-4.842117257983219,1.4101176699705036,-3.2790585259947846,-0.15294106201793056,3.9925318145752016,39.13937165383484,-13.754040950385331,1.5630587319884302,11,1.41333198547364,1.926666259765632,6.028333663940437,3.631666183471687,8.470001220703132,3,0.1807913074564429,1.705002503397468,51.92666625976562,-1.1503796059670093,52.43000030517578,-1.146118673738667,53.73666763305664,0.1807913074564429 835,2015-11-13,52.21333312988281,52.63333129882813,51.96666717529297,52.09000015258789,3791700.0,-0.0003829060178612842,-2.6036002598126022,0.19786050439710634,53.06073342413657,46.48451121108217,1.7295800936028556,1.655539787587145,4.823799712455582,6.06311112181217,29.480354420416642,0.6666641235351634,-0.956569102351807,-1.4836669921875014,-4.282149755754823,1.3148157713798199,-2.882908373971162,-0.08442561040384078,3.9072149459838883,38.52460361942775,-19.722809099225778,1.399241381783662,11,1.4333324432373047,1.8183326721191406,5.77500057220459,3.0183334350585938,8.336666107177734,4,0.1726889641372671,2.586843109126812,52.23333358764648,1.705002503397468,51.92666625976562,-1.1503796059670093,52.43000030517578,0.1726889641372671 836,2015-11-16,52.91666793823242,53.0966682434082,52.003334045410156,52.03666687011719,3175800.0,0.013470406238958788,-1.309860857581509,7.1351643933067335,50.192551615203485,46.244302385721724,0.8326739539527424,0.748807399780965,4.166304626680713,5.307369618162376,30.49497387338695,1.0933341979980469,-0.636725818581553,-0.6268321990966825,-3.22621465796027,1.972550259766905,-1.9265234285284762,0.6728590303351112,3.1006691578064007,70.89374417775352,10.934737695828403,1.2996912294317922,11,0.7299976348876953,1.1149978637695312,4.834999084472656,2.3149986267089844,7.516666412353516,0,0.17007873607055823,-2.6036002598126022,52.21333312988281,2.586843109126812,52.23333358764648,1.705002503397468,51.92666625976562,0.17007873607055823 837,2015-11-17,54.38999938964844,54.65999984741211,53.1966667175293,53.33333206176758,4389600.0,0.027842483452204192,-1.2005042291575243,1.2007568696979023,49.10806922655699,46.55661319713525,-0.955957875806142,-0.8436492985246318,2.7130346614356995,3.808614489602647,30.987332434455396,1.7433319091796875,-0.49328991568741287,0.8946659088134794,-1.5969797423441108,3.3863115599710696,-0.35115691676531924,2.140488734392278,1.526190946159062,92.70269183541544,34.274027338380535,1.2458228255787964,11,-1.5799999237060547,-0.3583335876464844,3.3616676330566406,0.8416671752929688,5.186668395996094,1,0.14776001030157637,-1.309860857581509,52.91666793823242,-2.6036002598126022,52.21333312988281,2.586843109126812,52.23333358764648,0.14776001030157637 838,2015-11-18,54.55666732788086,54.9033317565918,53.58666610717773,54.6533317565918,3912600.0,0.0030643121916296145,3.4134209651433634,-0.09148047465875328,58.83074752333568,48.58694308690732,-1.4145632475886032,-0.9581034293973687,2.582748328368126,3.635383238563925,30.594208106911946,1.3166656494140696,-0.5009190383364341,0.9970005035400362,-1.5362435046458387,3.530244511725911,-0.26962150055290124,2.2636225076329737,1.2603991828999455,91.11116327794194,30.64737393366866,1.2666220040929366,11,-1.6250019073486328,-0.5250015258789062,3.4608335494995117,0.6749992370605469,4.323333740234368,2,0.1399156450109471,-1.2005042291575243,54.38999938964844,-1.309860857581509,52.91666793823242,-2.6036002598126022,52.21333312988281,0.1399156450109471 839,2015-11-19,55.79666519165039,56.16333389282226,54.42666625976562,54.66666793823242,4807500.0,0.02272862189908431,-1.1573502791125074,-11.689897395422257,59.597472878269016,50.21418298593053,-2.5308825874163503,-2.2823000604181374,1.2628678917213847,2.3807971535575376,29.9271669423836,1.7366676330566406,-0.6912712116402702,2.216165161132814,-0.38602659564662645,4.818356917912254,0.9150692827430902,3.5172610395225377,-4.836666107177734,91.26285869591909,31.175129415700596,1.3010958783897213,11,-2.2349987030029297,-1.7649993896484375,1.9833354949951172,-0.5649986267089844,3.460002899169922,3,0.0925981493783894,3.4134209651433634,54.55666732788086,-1.2005042291575243,54.38999938964844,-1.309860857581509,52.91666793823242,0.0925981493783894 840,2015-11-20,56.9900016784668,57.1533317565918,55.39666748046875,55.81666564941406,4792800.0,0.021387236723154235,1.3422249914169093,1.0383529920127472,60.13635230450661,51.79306342920218,-3.6275540315897032,-3.337768658688006,0.0019758603748201153,1.1719993123783823,28.377403389057772,1.7566642761230469,-0.6938520500729624,3.213334846496579,0.21315216269692883,6.2135175302962296,1.713243504596754,4.713426188396404,-5.925935897827145,96.82854076283608,38.92628007185855,1.5000913418998252,11,-2.9333362579345703,-2.9583358764648438,0.7899990081787109,-1.7583351135253906,1.9399986267089844,4,0.06515762450461304,-1.1573502791125074,55.79666519165039,3.4134209651433634,54.55666732788086,-1.2005042291575243,54.38999938964844,0.06515762450461304 841,2015-11-23,57.34000015258789,57.56666564941406,55.66666793823242,56.87333297729492,10673100.0,0.006141401365379107,3.130438027631732,0.3977267924430154,57.4905307688524,52.87009987904665,-3.8137208622793324,-3.391459203766601,-0.4360078542641048,0.8203398675668581,26.551745530357714,1.8999977111816406,-0.3602170283899966,3.2648332595825167,0.08998291447871765,6.439683604686316,1.6774080870306136,4.85225843213442,-6.032363732910156,94.81314525794605,39.45981012497242,1.5874251725518997,11,-3.0766677856445312,-3.3083343505859375,0.43833446502685547,-2.1083335876464844,1.3733329772949219,0,0.055981846458502016,1.3422249914169093,56.9900016784668,-1.1573502791125074,55.79666519165039,3.4134209651433634,54.55666732788086,0.055981846458502016 842,2015-11-24,60.95000076293945,61.70000076293945,59.4900016784668,59.83333206176758,19252200.0,0.0629578060820537,-1.4510208744066406,2.3928588945019373,69.75961627074965,56.16442094201015,-6.8035264949585965,-6.708789867601297,-4.133081945121219,-2.777904352218954,24.929657558970415,4.3600006103515625,-0.07902620760148693,6.470667266845702,2.107802083480017,10.833532450211386,4.289234675162859,8.652099858528544,-9.266822589477542,90.7559587787078,36.72387582311277,2.181432591682843,11,-4.598333358764648,-5.065000534057617,-3.250833511352539,-5.718334197998047,-3.7766685485839844,1,-0.00847688935006008,3.130438027631732,57.34000015258789,1.3422249914169093,56.9900016784668,-1.1573502791125074,55.79666519165039,-0.00847688935006008 843,2015-11-25,60.73666763305664,61.29666519165039,60.38000106811523,61.143333435058594,4904700.0,-0.0035001333422874925,1.5701008048343739,-0.36417766663933754,81.15212835818224,59.925355818865846,-5.821237512184119,-6.3384277888703835,-4.004219095286302,-2.53365771412777,24.415339513015144,0.9166641235351634,0.21426978955295795,5.951334190368655,0.7668032500911295,11.13586513064618,3.3590687202298923,8.543599660507418,-8.252143652436523,86.75527532162248,28.619599706929705,2.592265470138763,11,-3.9033336639404297,-4.851667404174805,-3.2908334732055664,-5.718334197998047,-3.8833351135253906,2,-0.019098839179329086,-1.4510208744066406,60.95000076293945,3.130438027631732,57.34000015258789,1.3422249914169093,56.9900016784668,-0.019098839179329086 844,2015-11-27,61.97000122070313,62.03333282470703,60.753334045410156,61.003334045410156,2701500.0,0.020306243916734745,1.3414674993894142,-2.3770554852024,82.06016174030601,63.14751452066245,-6.177845287451298,-7.2058654354649505,-5.32802368370006,-3.733754896797187,23.96315667476966,1.2966651916503906,0.6267629155837753,6.717834281921391,0.7300109769030811,12.7056575869397,3.723922629412236,9.711745934430546,-8.748239097497468,99.04573154259042,37.705653496573255,2.9939116525091563,11,-4.951667785644538,-5.918334960937507,-5.425002098083503,-6.951667785644538,-6.20000076293946,4,-0.04986283833661742,1.5701008048343739,60.73666763305664,-1.4510208744066406,60.95000076293945,3.130438027631732,57.34000015258789,-0.04986283833661742 845,2015-11-30,62.4466667175293,62.76666641235352,61.68333435058594,62.0,5483400.0,0.00769187489812273,-1.0061741695071038,0.46206877500927024,84.03229027863482,66.90748548326592,-5.64375906010941,-7.368833151549282,-5.899008792414008,-4.186475961711459,23.638973097530506,1.0833320617675852,1.308611983261855,6.755499839782715,0.016778522140661778,13.494221157424768,3.3861391809616848,10.124860498603745,-8.343747524173494,95.49296107611012,30.279046537435903,3.3693606588210274,11,-4.465000152587891,-6.02833366394043,-5.901667594909668,-7.428333282470703,-7.753334045410156,0,-0.05108356929823965,1.3414674993894142,61.97000122070313,1.5701008048343739,60.73666763305664,-1.4510208744066406,60.95000076293945,-0.05108356929823965 846,2015-12-01,62.97999954223633,63.33333206176758,61.52999877929688,62.5,4418100.0,0.008540613178274148,2.0393310980882426,1.074625718458293,93.87301723276367,71.88136859506668,-5.140017082098709,-7.642675039437989,-6.526921810341676,-4.7244010237930425,23.81431399837452,1.803333282470696,1.885475687441712,6.87533264160156,-0.5860624548273279,14.336727738030447,3.144635093387116,10.606030189816003,-7.837430682600797,90.80660561822957,18.004126914780215,3.7306975482144447,12,-4.520000457763672,-6.27833366394043,-6.8216657638549805,-7.961666107177734,-8.733333587646484,1,-0.06430611728322566,-1.0061741695071038,62.4466667175293,1.3414674993894142,61.97000122070313,1.5701008048343739,60.73666763305664,-0.06430611728322566 847,2015-12-02,63.5966682434082,64.56333160400389,62.790000915527344,62.95666885375977,4462800.0,0.009791500566117328,-2.6438229461423006,1.3333333333333186,98.07744954904133,76.24211326458952,-4.820284490073853,-8.055128053629389,-7.175893864144058,-5.343879081331664,24.672075900173848,1.7733306884765483,2.4440962730275473,7.100167846679689,-1.074048325577948,15.274384018937319,3.013059760550874,11.187275932808504,-7.307392535474186,76.89249385620587,-1.5260358785539552,4.087108086128816,12,-4.101669311523452,-6.280002593994148,-7.703335762023926,-8.57833480834961,-9.59000015258789,2,-0.0767860211612823,2.0393310980882426,62.97999954223633,-1.0061741695071038,62.4466667175293,1.3414674993894142,61.97000122070313,-0.0767860211612823 848,2015-12-03,62.540000915527344,64.91000366210939,62.36333465576172,64.37000274658203,5872500.0,-0.01661513656401936,-1.3328254837965843,-2.8593805879408083,89.98964822005337,79.6190216358989,-2.807309114068829,-6.789750456576769,-6.155985192648906,-4.312799949210941,25.616936286803156,2.5466690063476705,3.0446138426630824,5.690000534057617,-2.8983091559483967,14.278310224063624,1.3958456890546103,9.984155379060624,-4.926876264222145,42.98313397195038,-38.73489979777999,4.294154845003004,12,-2.386665344238274,-4.604999542236321,-7.600001335144043,-7.52166748046875,-8.743335723876953,3,-0.08581177842355048,-2.6438229461423006,63.5966682434082,2.0393310980882426,62.97999954223633,-1.0061741695071038,62.4466667175293,-0.08581177842355048 849,2015-12-04,63.88999938964844,64.26667022705078,62.13999938964844,62.51666641235352,3324900.0,0.02158616012725245,-1.000003587488991,-0.7504544279627413,91.06682007741733,83.05574027733343,-3.22799460170355,-7.701332903582639,-7.543609742252521,-5.6855331174766945,25.42040992014314,2.1266708374023438,3.6533146115332045,6.510999107360838,-2.454299208400755,15.476297423122432,2.028349949480038,10.993648265241639,-4.963436516398481,69.82240239806386,-16.642214611551594,4.482649157880798,12,-3.601663589477532,-5.954998016357415,-8.949999809265137,-8.871665954589844,-12.55666732788086,4,-0.11013721924150277,-1.3328254837965843,62.540000915527344,-2.6438229461423006,63.5966682434082,2.0393310980882426,62.97999954223633,-0.11013721924150277 850,2015-12-07,64.01667022705078,64.14666748046875,62.78333282470703,63.72666549682617,2766900.0,0.0019826395149860065,3.957587443386346,0.21116854762771248,90.6891483914091,86.74447556872862,-2.5178964672535358,-7.414524241668083,-7.707640304901446,-5.8606189855480935,25.21326302442676,1.3633346557617188,4.18730350291127,6.133836364746095,-3.1448170126156327,15.412489742107816,1.4945096760652348,10.773163053426956,-4.013088011806126,73.57005489544548,-14.250149161105213,4.639326688680861,12,-1.8166675567626882,-6.0816688537597585,-9.07667064666748,-8.998336791992188,-10.976669311523438,0,-0.12882066093157107,-1.000003587488991,63.88999938964844,-1.3328254837965843,62.540000915527344,-2.6438229461423006,63.5966682434082,-0.12882066093157107 851,2015-12-08,64.51333618164061,64.87666320800781,62.86333465576172,63.02000045776367,2800200.0,0.007758384696178178,-1.2287761794061496,5.149349538955267,89.97104486118583,88.99018985655485,-2.112130099328752,-7.44409597361755,-8.181752986398735,-6.409637050118079,25.201469983594194,2.0133285522460938,4.693121886342588,6.091668891906721,-3.421864158356996,15.605201942170446,1.3349023667748554,10.848435417038587,-3.626598105960305,85.67989643870233,-1.4598043466556447,4.756766525131862,12,-1.868333816528306,-6.578334808349588,-9.980002403259263,-9.495002746582017,-12.906669616699205,1,-0.15221664373196797,3.957587443386346,64.01667022705078,-1.000003587488991,63.88999938964844,-1.3328254837965843,62.540000915527344,-0.15221664373196797 852,2015-12-09,63.36000061035156,64.45333099365234,62.72999954223633,64.45333099365234,3326100.0,-0.01787747525630623,2.1524440877847946,-0.7321397096577321,82.24662944380626,89.11180108829085,-0.6492618998675965,-5.723367309558654,-6.934015358540378,-5.309398374511275,24.770262754695686,1.7833366394042827,5.130689733746536,4.391833305358887,-4.926214209977417,13.709880820695197,-0.26719045230926497,9.050857063027038,-1.749074729114021,44.04329743575596,-40.834524195999535,4.659023757668155,12,-0.5283317565917898,-5.42499923706054,-9.230834007263184,-8.341667175292969,-13.613334655761719,2,-0.1438341945702698,-1.2287761794061496,64.51333618164061,3.957587443386346,64.01667022705078,-1.000003587488991,63.88999938964844,-0.1438341945702698 853,2015-12-10,63.33000183105469,64.08999633789061,62.92333221435547,63.48666763305664,3892200.0,-0.0004734655777761665,-1.4054805510438946,0.14329227870625588,80.27866901476914,88.9138574521201,-0.23771062658764208,-5.054397727472889,-6.85304227826353,-5.344067587600932,23.904751709224293,1.166664123535142,5.639582541588929,3.7916677474975558,-5.0978838422953885,12.6812193372905,-0.6531080473989164,8.236443542394028,-1.1252419492602144,43.483691106774465,-38.90988122214586,4.44477579489647,12,-0.11000061035154829,-5.395000457763665,-9.372502326965332,-8.311668395996094,-14.363334655761719,3,-0.1472182768146164,2.1524440877847946,63.36000061035156,-1.2287761794061496,64.51333618164061,3.957587443386346,64.01667022705078,-0.1472182768146164 854,2015-12-11,61.67666625976562,62.79666519165039,61.30666732788086,62.79666519165039,3816900.0,-0.026106671774614343,1.6607130084706796,7.148968808590467,68.1653590737564,87.15086509602249,1.5305983482959746,-2.8009218422225146,-5.163239779408954,-3.7674269927249853,22.60174111905477,2.023334503173828,5.629838691149317,1.6661655426025348,-6.568743604294021,9.90107468949909,-2.45128903084575,5.7836201160508125,3.2333374023437713,10.364127699542356,-67.3034832828741,4.117454573448279,12,1.4316692352295064,-3.741664886474595,-7.66166687011718,-6.658332824707024,-13.476665496826165,4,-0.12776308360971989,-1.4054805510438946,63.33000183105469,2.1524440877847946,63.36000061035156,-1.2287761794061496,64.51333618164061,-0.12776308360971989 855,2015-12-14,61.22999954223633,61.38000106811523,58.79666519165039,61.106666564941406,6398700.0,-0.007242069726143274,11.204658706916348,-0.11011883474511257,64.96536542412683,83.93890378395174,1.9964827883470306,-1.7329637429678115,-4.722692687997622,-3.4257932893725354,20.981267139358295,2.8800010681152273,5.512594728585775,0.7686655044555692,-6.611842999840434,8.14917400875158,-2.9215887476924394,4.458919756603571,3.607937393188493,40.02195961313436,-34.011344243243514,3.6902542521480037,12,0.6233348846435618,-3.2949981689453054,-7.215000152587891,-4.57499885559082,-11.729999542236328,0,-0.16163102326404644,1.6607130084706796,61.67666625976562,-1.4054805510438946,63.33000183105469,2.1524440877847946,63.36000061035156,-0.16163102326404644 856,2015-12-15,61.91666793823242,62.86999893188477,61.3466682434082,62.0,3975900.0,0.011214574573407132,-1.490462722450735,-0.6756673161980762,54.79814561932485,79.13009223620546,1.2774568807826014,-1.8032573739785107,-5.4294421732609806,-4.213450254868441,19.82642448372146,1.6399993896484446,5.282988682015024,1.0053339004516602,-5.481698714048775,7.492366514952089,-2.2381824067985576,4.248850207701878,2.6796181274414153,55.15621491157972,-16.069373492173106,3.2435163072502147,12,-0.06333351135253196,-3.981666564941399,-7.901668548583984,-5.261667251586914,-13.060001373291016,1,-0.14336474035651225,11.204658706916348,61.22999954223633,1.6607130084706796,61.67666625976562,-1.4054805510438946,63.33000183105469,-0.14336474035651225 857,2015-12-16,62.42666625976562,62.599998474121094,60.813331604003906,62.40666580200195,3367800.0,0.008236850245913807,8.745502970276428,-0.24000915541305276,58.1484935266063,75.59218615915577,0.6526762496964977,-1.771103282191227,-5.920481920109019,-4.766132831855963,19.5072910178206,1.7866668701171875,4.9810074620273,1.1134988784789996,-4.625134520245773,6.852132277203772,-1.7558178208833866,3.982815577841386,1.937634970947279,68.57687470948359,-0.6560444890055379,2.8693166993623844,12,-0.5900020599365163,-4.491664886474595,-7.94666671752929,-5.77166557312011,-13.00333404541015,2,-0.17332336232405499,-1.490462722450735,61.91666793823242,11.204658706916348,61.22999954223633,1.6607130084706796,61.67666625976562,-0.17332336232405499 858,2015-12-17,62.18999862670898,63.28333282470703,61.58333206176758,62.996665954589844,3219900.0,-0.0037911304132729473,1.463767314703988,-40.33244325769159,51.173527215307004,71.15959806336573,0.9325416440794427,-0.9836777214174859,-5.676456470140728,-4.576833095628835,19.423024168311326,1.7000007629394531,4.504741407717447,0.4951646804809471,-4.287077489727103,5.2774068506889975,-1.895956404623071,2.8862857655849723,1.9515971624414234,75.63148671983986,9.749588467858118,2.3911210851040234,12,-0.3533344268798757,-4.2549972534179545,-7.711665153503411,-5.5349979400634695,-13.406665802001946,3,-0.2000857524826355,8.745502970276428,62.42666625976562,-1.490462722450735,61.91666793823242,11.204658706916348,61.22999954223633,-0.2000857524826355 859,2015-12-18,60.96333312988281,62.68999862670898,60.8466682434082,62.13666534423828,5747400.0,-0.01972448181240749,-1.620857604651405,1.454542875112891,42.67369515026339,65.82454770323844,1.9002307972668575,0.6850298990278105,-4.398614540735323,-3.3882241843252245,19.923643722553635,1.8433303833007741,3.855789941149922,-0.9898342132568345,-4.9112656580388006,2.9315972315251244,-2.950549935647814,0.970881509134145,2.964465435367586,48.29125122326772,-13.273122128845387,1.9607157223909804,12,0.8733310699462891,-3.0066642761230398,-6.806667327880859,-4.308332443237305,-14.369998931884766,4,-0.19678494168012206,1.463767314703988,62.18999862670898,8.745502970276428,62.42666625976562,-1.490462722450735,61.91666793823242,-0.19678494168012206 860,2015-12-21,60.70333480834961,61.47000122070313,59.41999816894531,61.26333236694336,4647600.0,-0.004264831140044056,3.2123266733031346,0.47727110168995585,38.443333384970444,60.09924642810339,1.8336320832863393,1.3043609427441112,-4.114014091274967,-3.176377138090153,20.933258086682766,2.0500030517578196,3.334855193002703,-1.4354991912841797,-4.656592256491479,1.7855938739231192,-3.046045723887829,0.17504734131946975,3.0192184219567864,33.218365835596146,-23.62891710155396,1.6105465326036477,12,0.9216632843017578,-2.2649993896484304,-6.800002098083496,-4.048334121704102,-10.873332977294922,0,-0.20597441779574766,-1.620857604651405,60.96333312988281,1.463767314703988,62.18999862670898,8.745502970276428,62.42666625976562,-0.20597441779574766 861,2015-12-22,60.54999923706055,60.89666748046875,59.63000106811523,60.77333450317383,2720100.0,-0.002525982662619275,4.3900558405298655,0.3988147138964578,33.77130525956443,54.71309929652097,1.5261349495850638,1.8029502092565792,-3.8936149355105485,-3.0759796440351934,22.122567325708296,1.2666664123535227,2.5910421165573823,-1.7493347167968736,-4.188649868531655,0.6899804349379011,-2.968992292664261,-0.5296771409294863,2.9755184716996084,29.2493705257961,-24.027029123062352,1.2196575758673889,12,0.8933315277099538,-2.093330383300774,-6.710833549499512,-3.894998550415039,-10.36666488647461,1,-0.18249379647055763,3.2123266733031346,60.70333480834961,-1.620857604651405,60.96333312988281,1.463767314703988,62.18999862670898,-0.18249379647055763 862,2015-12-23,60.43333435058594,61.0,59.66666793823242,60.4900016784668,2751300.0,-0.001926752897516204,1.4767840249999113,0.25373210808594954,37.529603783503475,49.96320315971367,1.3231357868639577,1.980462436240039,-3.702552067519811,-3.0085720704012644,21.643205526849087,1.3333320617675781,1.8259762029161664,-1.8401662826538114,-4.349585787565871,0.6692532222582557,-3.0948760351098414,-0.5854565301977814,2.903029257489827,26.22957294495186,-27.177793603912406,1.2547097524560322,12,0.6066646575927734,-1.3799991607665945,-6.594168663024902,-3.7783336639404297,-11.75666809082032,2,-0.19156096399523403,4.3900558405298655,60.54999923706055,3.2123266733031346,60.70333480834961,-1.620857604651405,60.96333312988281,-0.19156096399523403 863,2015-12-24,59.57666778564453,60.58666610717773,59.42333221435547,60.41999816894531,1568400.0,-0.014175397967812087,-1.0231866943535797,14.882127229888926,22.883515914279542,44.93188725310514,1.7784219303138968,2.8941536301131094,-2.7497120173122056,-2.2097845692800604,21.1815283977793,1.1633338928222585,1.0126204871281388,-2.6388328552246065,-5.3438148651024875,0.06614915465326732,-3.991323860163547,-1.286341850285666,3.578107885774216,4.791119106031081,-44.61734236912119,1.3524910049389371,12,1.4633312225341797,-0.32833290100097656,-6.155835151672363,-2.9216670989990234,-11.326667785644531,3,-0.17042469726270237,1.4767840249999113,60.43333435058594,4.3900558405298655,60.54999923706055,3.2123266733031346,60.70333480834961,-0.17042469726270237 864,2015-12-28,58.88000106811523,59.86999893188477,57.88666534423828,59.36000061035156,4145100.0,-0.011693616703033705,1.6444515087165898,0.569171408668599,19.867021193273374,39.92096011634364,2.276009367102752,3.5283564840985946,-2.031113646623517,-1.6010233671395255,20.695891063133764,1.9833335876464915,0.2994112500745558,-3.180999565124516,-6.270652546414219,-0.0913465838348202,-4.725826055769367,-1.6361730744796645,4.100450184112788,27.720977271517285,-17.86156926681887,1.5448264906448492,12,1.704998016357429,0.7883338928222727,-5.398335456848137,-2.2250003814697195,-10.450000762939446,0,-0.1714787374362966,-1.0231866943535797,59.57666778564453,1.4767840249999113,60.43333435058594,4.3900558405298655,60.54999923706055,-0.1714787374362966 865,2015-12-29,59.25666809082031,59.5966682434082,58.54666519165039,59.253334045410156,3316200.0,0.006397197959784995,2.0731750887613605,-0.006945934561984813,18.722728931709554,35.912580484386396,1.7768422087577065,3.0571930491850594,-2.393055408343777,-1.9803108635463644,19.934916670534108,1.0500030517578125,-0.37024270259961156,-2.6448326110839844,-5.970966037396039,0.6813008152280702,-4.307899324240012,-0.9817658979279571,3.418156006928321,44.00435218381115,3.3495233671831386,1.663066713156026,12,1.3283309936523438,0.8966674804687571,-5.4600019454956055,-2.6016674041748047,-16.753334045410156,1,-0.21370310381632807,1.6444515087165898,58.88000106811523,-1.0231866943535797,59.57666778564453,1.4767840249999113,60.43333435058594,-0.21370310381632807 866,2015-12-30,58.93000030517578,60.03333282470703,58.66666793823242,59.25666809082031,2919900.0,-0.005512759933512634,-2.2031238824118446,-97.97940503432494,20.76551044266928,31.75891569728228,1.8274764986580365,3.230518330861372,-2.0141051326735706,-1.6636717806084107,18.85065289919663,1.3666648864746094,-0.783686966656397,-2.769000434875487,-6.305176101025637,0.7671752312746634,-4.537088267950558,-1.0009126018004153,3.4575342673622345,33.51181534585893,-6.437030248705518,1.7680878330750749,12,1.654998779296875,1.3583354949951243,-4.885834693908691,-2.2749996185302734,-20.366668701171875,2,-0.15442047220423727,2.0731750887613605,59.25666809082031,1.6444515087165898,58.88000106811523,-1.0231866943535797,59.57666778564453,-0.15442047220423727 867,2015-12-31,58.71333312988281,59.20000076293945,58.5099983215332,58.79999923706055,2930400.0,-0.003676687157151415,-1.7972936400541273,0.265303500945886,20.266206479053736,28.324768948809695,1.6338285545158797,3.2280857968089904,-1.7261777997564351,-1.466059254524609,17.346114932781546,0.69000244140625,-1.14368830423669,-2.7415008544921875,-6.398283396490612,0.91528168750623,-4.5698921254914,-0.9131095834929752,3.404149288957221,30.61731674270165,-8.517389488534175,1.8283912709992092,12,1.5749988555908203,2.6850013732910227,-4.565834045410156,-2.0583324432373047,-19.360000610351562,3,-0.14528214162918018,-2.2031238824118446,58.93000030517578,2.0731750887613605,59.25666809082031,1.6444515087165898,58.88000106811523,-0.14528214162918018 868,2016-01-04,57.17333221435547,57.91999816894531,56.4000015258789,57.6500015258789,5918700.0,-0.026229151598677336,1.990169298192966,5.500066024032666,20.56645001850005,25.868408378613765,2.6679422611854946,4.580246224255404,-0.06418014708007291,0.06186538935433816,16.36347061010278,2.3133316040039134,-1.4369431884986597,-4.0131683349609375,-8.097306887388314,0.07097021746643861,-6.055237611174626,-1.9710990587472494,4.690301180008461,21.284342793788003,-20.601932930919606,2.0420692762136876,1,1.7616691589355469,3.481670379638672,-1.0549983978271484,-0.5183315277099609,-17.03333282470703,0,-0.1486123971703096,-1.7972936400541273,58.71333312988281,-2.2031238824118446,58.93000030517578,2.0731750887613605,59.25666809082031,-0.1486123971703096 869,2016-01-05,56.85333251953125,57.90999984741211,56.68999862670898,57.51333236694336,3195900.0,-0.005597009697186572,-1.4729730252194848,1.3846073817984137,20.912718151381426,23.920562241548318,2.619048726260246,4.580912637834722,0.30859113572789454,0.3833999924605962,15.46815408478961,1.220001220703132,-1.8553965734253808,-3.981334686279297,-8.290995725847964,0.32832635328936277,-6.13616520606363,-1.8265041664949635,4.573210325353877,12.477006811863395,-28.420484176731783,2.1548305197843307,1,1.8466682434082031,3.8016700744628906,-0.49416542053222656,-0.1983318328857422,-15.396663665771477,1,-0.15132503475632997,1.990169298192966,57.17333221435547,-1.7972936400541273,58.71333312988281,-2.2031238824118446,58.93000030517578,-0.15132503475632997 870,2016-01-06,55.77000045776367,56.79666519165039,55.31999969482422,55.9033317565918,4585800.0,-0.019054855955812466,-1.8580636587148647,0.202017166141664,11.195272086235292,21.41211411117841,3.273207429977184,5.285750512477414,1.5077715328020957,1.452615637128801,14.717863553932666,1.5333328247070312,-2.2321172160875022,-4.6523332595825195,-9.248622947175306,-0.056043571989732754,-6.950478103378913,-2.354188415786126,5.2544190816009575,9.547399908706252,-28.325924680585246,2.2981448437963916,1,2.3899993896484375,4.345001220703132,0.7649993896484375,0.8850002288818359,-14.523334503173828,2,-0.13161197942156555,-1.4729730252194848,56.85333251953125,1.990169298192966,57.17333221435547,-1.7972936400541273,58.71333312988281,-0.13161197942156555 871,2016-01-07,54.69333267211914,56.41999816894531,54.0,54.349998474121094,5711100.0,-0.01930550074963555,-3.638983850268553,-2.5750457770656903,4.438338332444161,17.735306838838486,3.8350356946421584,5.891044033135088,2.744862229502857,2.504611429592927,13.82986542906291,2.4199981689453125,-2.4744848926900573,-5.238000869750977,-10.085386559188734,-0.39061518031322606,-7.661693714469855,-2.8143080250320978,5.760644882791446,13.333318661422927,-19.80292646593083,2.4236928447188766,1,2.6000003814697266,4.761669158935554,2.506667137145996,1.9616680145263672,-12.113330841064453,3,-0.22287906095952792,-1.8580636587148647,55.77000045776367,-1.4729730252194848,56.85333251953125,1.990169298192966,57.17333221435547,-0.22287906095952792 872,2016-01-08,54.246665954589844,55.77000045776367,54.20000076293945,55.21666717529297,4330200.0,-0.008166748956532244,-1.9529822849475866,-2.82523915869471,4.331165433140754,15.673934563156404,3.701038075023085,5.923665349853231,3.301819602778828,2.9118894426780173,12.98753715789218,1.5699996948242188,-2.6916581898737917,-5.229000854492185,-10.420461401223605,-0.03754030776077144,-7.824731127857895,-2.6332705811264745,5.432834293731474,6.292501780841647,-20.58154440513606,2.595730273365708,1,2.770000457763672,5.208335876464851,3.3341665267944336,2.4549999237060547,-10.023334503173828,4,-0.2891114886897296,-3.638983850268553,54.69333267211914,-1.8580636587148647,55.77000045776367,-1.4729730252194848,56.85333251953125,-0.2891114886897296 873,2016-01-11,54.00666809082031,54.74333190917969,53.21666717529297,54.34000015258789,3874200.0,-0.004424195654170404,1.6783695786750903,0.3436408683341199,4.885435375260457,14.009313916710525,3.4283713416390995,5.722779000819884,3.5951769186284395,3.1219866309120334,12.21697206921471,1.5266647338867188,-2.8887526453104186,-5.002832031250001,-10.407047117281493,0.4013830547814905,-7.704939574265751,-2.300724488234252,4.991292127702451,16.83240824202307,-7.029607305539777,2.702107543015747,1,2.6183319091796875,5.0566673278808665,4.399164199829087,3.309997558593743,-12.98666763305664,0,-0.2713245621197605,-1.9529822849475866,54.246665954589844,-3.638983850268553,54.69333267211914,-1.8580636587148647,55.77000045776367,-0.2713245621197605 874,2016-01-12,53.79666519165039,55.28666687011719,52.57666778564453,54.47666549682617,4061100.0,-0.0038884624175808957,1.3565178162711549,2.040008697542944,4.917321705318344,12.475379780444836,3.175400038793356,5.599238786551439,3.9211378488427613,3.29806257329885,12.596525971397126,2.7099990844726562,-3.17693740328356,-4.818834877014162,-10.543784341658792,0.9061145876304693,-7.6813096093364805,-1.9563601446918426,4.391914000820201,28.90990890822755,5.973995679399454,2.862474732322317,1,2.5083351135253906,4.930000305175781,5.2475032806396555,3.6933364868164134,-11.40999984741211,1,-0.2538571071896397,1.6783695786750903,54.00666809082031,-1.9529822849475866,54.246665954589844,-3.638983850268553,54.69333267211914,-0.2538571071896397 875,2016-01-13,51.33333206176758,54.40999984741211,51.01333236694336,54.36000061035156,4982100.0,-0.04578969943782196,1.172708162271835,4.450981162135781,3.7780037772003396,10.587879039837176,4.913298014434652,7.67671180865004,6.440883041935287,5.784652320504598,14.563752262385906,3.39666748046875,-3.362440946977614,-6.787334632873538,-13.226991902160094,-0.34767736358697476,-10.007163267516816,-3.56750599823026,5.957341305610846,5.9186142910059445,-15.548711735539623,3.2198286346432807,1,3.773334503173828,6.611665725708008,7.778336524963386,6.156669616699226,-7.953330993652351,2,-0.19240253479208336,1.3565178162711549,53.79666519165039,1.6783695786750903,54.00666809082031,-1.9529822849475866,54.246665954589844,-0.19240253479208336 876,2016-01-14,53.040000915527344,54.246665954589844,50.02000045776367,51.28333282470703,7862400.0,0.03324679667601149,1.0271785864573613,-0.5803965854279496,18.021928559596077,10.338514826564099,2.551596831121074,5.555775285003676,4.777986159943062,4.12007589609378,16.05173766298623,4.226665496826172,-3.436135508053148,-4.6368324279785185,-11.197358894962989,1.9236940390059587,-7.9170956614707535,-1.3565691944862834,3.120751071772766,52.52174709154212,30.34910297056745,3.2802632334922377,1,0.9299983978271484,4.408330917358398,7.027501106262214,4.45000076293946,-10.536666870117188,3,-0.22234794037277306,1.172708162271835,51.33333206176758,1.3565178162711549,53.79666519165039,1.6783695786750903,54.00666809082031,-0.22234794037277306 877,2016-01-15,51.606666564941406,52.290000915527344,50.70000076293945,51.063331604003906,6123300.0,-0.027023648677319878,-1.5039438667315468,0.3092985884907709,17.16562587614365,9.960645477413387,3.208215554194993,6.4685879000568605,6.205489702591066,5.608778339198871,17.892805734728213,2.3400001525878906,-3.5982253287054036,-5.529166793823244,-12.223623307378155,1.1652897197316676,-8.8763950506007,-2.181938537045788,3.3259351164514186,30.12657311000453,5.5175381694583265,3.3472282567774543,1,2.3583335876464844,5.629999160766602,8.683335304260254,5.883335113525398,-8.959999084472656,4,-0.17491276485621554,1.0271785864573613,53.040000915527344,1.172708162271835,51.33333206176758,1.3565178162711549,53.79666519165039,-0.17491276485621554 878,2016-01-19,49.746665954589844,52.43999862670898,48.58000183105469,52.08333206176758,5591100.0,-0.03604186695552125,1.5311460729245299,-4.300599584363065,15.664171435274852,9.377473620068214,4.362746247641681,7.745692946069923,8.047274820432676,7.495850441958666,19.70698263323836,3.8599967956542898,-3.8758288947318107,-6.767000770568849,-13.788594307324487,0.2545927661867893,-10.277797538946665,-3.2562040021910335,4.5,17.3955925447298,-6.538083608545662,3.5107967683778183,1,2.9416675567626953,6.588333129882805,10.636669158935554,7.74333572387696,-2.9833335876464844,1,-0.11102923979298795,-1.5039438667315468,51.606666564941406,1.0271785864573613,53.040000915527344,1.172708162271835,51.33333206176758,-0.11102923979298795 879,2016-01-20,48.96666717529297,49.4366683959961,45.29666519165039,48.606666564941406,10952700.0,-0.0156794181947566,5.36922074720935,-0.1540659186375487,12.454401811901633,9.517376922920029,4.3654461666713615,7.990527885972618,8.869252793915294,8.247831120942536,22.216747236023437,4.450000762939453,-4.1962645202062845,-6.947166252136228,-14.40441078938047,0.5100782851080155,-10.675788520758346,-3.2185439835141096,4.146665954589842,40.27068161402692,18.096070713876998,3.7286222686221215,1,1.8916645050048828,5.323331832885742,11.610834121704116,8.523334503173835,0.22999954223632812,2,-0.16228726960488205,1.5311460729245299,49.746665954589844,-1.5039438667315468,51.606666564941406,1.0271785864573613,53.040000915527344,-0.16228726960488205 880,2016-01-21,48.20000076293945,50.41333389282226,47.68333435058594,49.5966682434082,5681100.0,-0.01565690410599052,-1.2469129213042123,-3.8796253125927183,12.066945895596362,10.364999985492496,4.409041041793401,8.192480111395781,9.649545388057547,8.982641675560203,24.739366643659928,2.729999542236321,-4.477967186459104,-7.088665962219238,-14.941216056961622,0.7638841325231454,-11.01494100959043,-3.1623909148480465,4.239997863769524,32.43950082452863,11.215697654931148,3.926275047371193,1,2.333332061767578,6.089998245239258,12.32166767120362,9.29000091552735,0.06333160400390625,3,-0.12060861673618462,5.36922074720935,48.96666717529297,1.5311460729245299,49.746665954589844,-1.5039438667315468,51.606666564941406,-0.12060861673618462 881,2016-01-22,49.5,49.88666534423828,48.72333145141602,48.73333358764648,4204500.0,0.026970938101314346,-1.9576134341313798,-0.5489255123891149,19.746065467809743,12.077766656011272,2.5645905454757383,6.34764379633657,8.385114348381059,7.656851675211797,27.398311538671287,1.6866645812988281,-4.7589131635767,-5.236166763305661,-13.084988300082195,2.6126547734708723,-9.160577531693924,-1.311755994917398,1.511331939697257,58.84276362797469,37.20409230912013,3.9244107683882663,1,0.7916660308837891,4.789999008178711,10.394167900085456,7.990001678466804,0.046665191650390625,4,-0.12363634205827823,-1.2469129213042123,48.20000076293945,5.36922074720935,48.96666717529297,1.5311460729245299,49.746665954589844,-0.12363634205827823 882,2016-01-25,48.856666564941406,49.95666885375977,48.6966667175293,49.48333358764648,4424400.0,-0.012996635051688799,-1.6619762011258878,-0.8173920398851442,20.981630890685096,13.866232824391789,2.640639106414156,6.407741647363032,9.099397967499492,8.290510142109298,30.237600868427755,1.2600021362304759,-4.906151014030257,-5.300666809082031,-13.087684884609928,2.4863512664458653,-9.19417584684598,-1.407157771318083,-3.5600013732910156,49.83669606991848,26.990224735257776,3.8935090377639487,1,1.4349994659423828,5.433332443237305,11.03750133514405,8.633335113525398,0.5166664123535156,0,-0.13004023741747206,-1.9576134341313798,49.5,-1.2469129213042123,48.20000076293945,5.36922074720935,48.96666717529297,-0.13004023741747206 883,2016-01-26,49.42333221435547,50.4033317565918,48.3466682434082,48.88666534423828,7273800.0,0.011598532795127126,-1.5443348010136906,-0.8563828168276849,24.514064481551017,16.04364868841764,1.51474762114173,5.31385619753037,8.627956488841008,7.729980497562593,32.989150434306026,2.0566635131835938,-4.891825319998716,-4.226334381103513,-11.847853918356144,3.395185156149118,-8.037094149729825,-0.41557461247720084,-4.033466949462891,80.65144068756982,54.15962180504358,3.8107597686263146,1,0.43000030517578125,4.866666793823242,10.46250057220459,8.066669464111335,1.25,1,-0.13711468713795816,-1.6619762011258878,48.856666564941406,-1.9576134341313798,49.5,-1.2469129213042123,48.20000076293945,-0.13711468713795816 884,2016-01-27,48.78333282470703,49.66333389282226,48.5,49.12666702270508,5556900.0,-0.012949337104035674,-1.5567782151405622,-0.6397529214409599,25.28301856236854,18.43309477565855,1.5296822736950588,5.437434772188389,9.347820199420923,8.363195706196848,35.14830665326851,1.1633338928222585,-4.871246412325846,-4.361500358581544,-11.860883918666822,3.1378832015037332,-8.111192138624183,-0.6118085785389056,-3.192928900146484,40.29299115632866,11.176244827060454,3.7496917800426393,1,0.9883327484130859,5.209999084472656,11.102499961853027,8.706668853759773,1.5400009155273509,2,-0.041407594372900536,-1.5443348010136906,49.42333221435547,-1.6619762011258878,48.856666564941406,-1.9576134341313798,49.5,-0.041407594372900536 885,2016-01-28,46.59333419799805,49.23333358764648,45.61000061035156,48.84000015258789,8995200.0,-0.044892353594993106,1.3890111548473976,6.5436707665300045,23.43682055393009,19.034749441695663,3.32641136648121,6.9883831472659494,11.594526574149995,10.541856231814869,37.64658905278113,3.6233329772949148,-4.977052952671798,-5.918332290649417,-13.383242375268118,1.5465777939692842,-9.650787332958771,-2.185877248340063,3.80999755859375,20.51461828206436,-10.160807210736223,3.732455042309352,1,2.2749977111816406,6.789999008178711,13.303332328796387,10.896667480468757,4.886665344238281,3,0.055873497021449614,-1.5567782151405622,48.78333282470703,-1.5443348010136906,49.42333221435547,-1.6619762011258878,48.856666564941406,0.055873497021449614 886,2016-01-29,49.83000183105469,51.290000915527344,47.54333114624024,47.54333114624024,8678400.0,0.06946632364411709,-2.276964885384133,-1.017806265387551,37.756429291121954,21.32261648780436,-0.4620712642156022,3.1990268201467273,8.430672188656516,7.310693588910965,40.065657848273396,4.696666717529297,-5.024012792752046,-2.2266647338867216,-9.132787264820514,4.679457797047071,-5.6797259993536215,1.2263965315801784,-4.220001220703125,74.29579214736552,38.86158669323243,3.4530612654668964,1,-0.961669921875,3.318330764770508,10.201664924621582,7.6599998474121165,1.0466651916503906,4,-0.03144028510018959,1.3890111548473976,46.59333419799805,-1.5567782151405622,48.78333282470703,-1.5443348010136906,49.42333221435547,-0.03144028510018959 887,2016-02-01,50.18333435058594,50.38999938964844,48.790000915527344,49.29333114624024,4393200.0,0.0070907587105695224,1.4552407210656177,0.3892135453767433,39.467401050124074,23.967419778343167,-1.1605836715462345,2.291361599539634,8.108262779783828,6.943261226635784,42.53579959664124,1.5999984741210938,-4.747683821966035,-1.4468322753906264,-7.638662713502825,4.744998162721572,-4.542747494446729,1.6490829436654764,-4.573333740234375,80.51643476263585,40.96412677172738,3.0959152190561006,2,-1.8900012969970703,2.964998245239258,9.7666654586792,7.3066673278808665,0.8666648864746094,0,-0.012686864417731036,-2.276964885384133,49.83000183105469,1.3890111548473976,46.59333419799805,-1.5567782151405622,48.78333282470703,-0.012686864417731036 888,2016-02-02,48.67666625976562,49.88666534423828,47.91666793823242,49.8466682434082,4451400.0,-0.03002327586075848,2.1520054687666894,-1.3146042372990512,36.835792976105296,26.676463241032465,0.1993020720607106,3.2979295004138223,9.623610906122572,8.433844242899518,44.24804785845191,2.2666664123535156,-4.760674105041197,-2.528667068481454,-8.268572493777974,3.211238356815066,-5.39861978112971,0.3412856441668026,-2.953065643310538,53.9905895184481,12.551268900624073,2.869952712648259,2,-0.22666549682616477,4.264999389648445,11.370000839233406,8.813335418701186,1.573333740234382,1,0.01431212880955135,1.4552407210656177,50.18333435058594,-2.276964885384133,49.83000183105469,1.3890111548473976,46.59333419799805,0.01431212880955135 889,2016-02-03,48.25,49.0966682434082,47.063331604003906,48.76333236694336,5205300.0,-0.008765313908078443,2.4463212545784287,0.43874486891483194,41.144939434833205,29.90735141205878,0.5739782099841975,3.2116721881550916,10.014203312424584,8.776688385853404,46.12678712933703,2.033336639404297,-4.661782224445204,-2.5251667022705107,-7.749183639821105,2.6988502352800836,-5.137175171045804,0.08684176650478292,-2.4150713775634713,46.47885999658826,0.523837330554052,2.6120084687752962,2,0.20000076293945312,4.414999008178711,11.894166946411133,9.240001678466804,4.356666564941406,2,0.05022450185192673,2.1520054687666894,48.67666625976562,1.4552407210656177,50.18333435058594,-2.276964885384133,49.83000183105469,0.05022450185192673 890,2016-02-04,48.43000030517578,48.87666702270508,46.0,47.3466682434082,7230000.0,0.0037305762730732717,1.910626028859199,-2.1103911062890606,35.48792906343367,31.656447367128102,0.4805715742188994,2.586177336872055,9.761006320838504,8.513114852463119,47.64014670577525,2.876667022705078,-4.352135018069298,-1.9781663894653292,-6.735141050587913,2.7788082716572546,-4.356653720026621,0.4003209410959627,-2.485970236877435,45.93572560721461,0.7778334096599764,2.378487330561293,2,0.020000457763671875,4.23499870300293,11.696666717529297,9.060001373291023,3.226665496826172,3,0.039094227196530884,2.4463212545784287,48.25,2.1520054687666894,48.67666625976562,1.4552407210656177,50.18333435058594,0.039094227196530884 891,2016-02-05,42.503334045410156,46.63000106811523,41.25,45.91333389282226,22706100.0,-0.12237592860663749,1.221610505564131,-3.1476958614594164,27.662357112636244,32.39875028067823,5.93446049905333,7.960935923233919,15.532815134144101,14.30945302554953,49.0680456665977,7.180000305175781,-4.054870478408745,-7.295332717895505,-12.804765128876042,-1.785900306914968,-10.050048923385773,-4.5406165124052364,8.786666870117188,13.712627233100555,-31.969111025942247,2.754716205490268,2,3.7666664123535156,8.13833236694336,17.865833282470703,14.986667633056648,8.606666564941406,4,0.2111990905757084,1.910626028859199,48.43000030517578,2.4463212545784287,48.25,2.1520054687666894,48.67666625976562,0.2111990905757084 892,2016-02-08,38.563331604003906,41.33333206176758,37.02999877929688,41.33333206176758,15296100.0,-0.0926986677609053,2.1070993294672182,0.8123168861329613,25.100188894626697,32.46387521546442,9.231605319762622,11.242128396798705,19.152605216559593,18.075466696989075,50.76075597645994,5.473335266113274,-3.775634042375003,-10.45116844177246,-17.534588320565547,-3.367748562979372,-13.992878381169,-6.909458502375919,12.525869293212892,11.926363781481589,-35.7911781879744,3.5417099393965423,2,5.596668243408203,9.551668167114258,21.87333583831787,18.926670074462898,13.006668090820312,0,0.31930165020863277,1.221610505564131,42.503334045410156,1.910626028859199,48.43000030517578,2.4463212545784287,48.25,0.31930165020863277 893,2016-02-09,39.35333251953125,41.75,37.66666793823242,37.7400016784668,11183100.0,0.0204858056259154,-3.640154495386596,-0.5824298102704853,28.605338787557926,32.83302190715213,7.669484817263502,9.800527286471251,18.051847153134666,17.117710781734942,52.12705964239872,4.083332061767578,-3.6882374154453217,-8.928500747680665,-16.822680890619516,-1.034320604741815,-12.87559081915009,-4.98141067621124,11.173500292968754,19.254142554782206,-28.190671368048143,3.947090071469425,2,4.806667327880859,8.121665954589844,21.49000072479248,18.136669158935554,11.876667022705078,1,0.2972217590905213,2.1070993294672182,38.563331604003906,1.221610505564131,42.503334045410156,1.910626028859199,48.43000030517578,0.2972217590905213 894,2016-02-10,40.13999938964844,42.04666519165039,39.6966667175293,40.79999923706055,8670000.0,0.019989841259993923,-2.038794028348818,-0.4090914464739611,32.07826632025643,33.793182547855054,6.1774497152000905,8.367272989019263,16.91739702278798,16.15695251917709,53.300612687379136,2.6933326721191406,-3.6159425693196994,-7.459000587463379,-15.69961556588403,0.781614390957273,-11.579308076673705,-3.338693098253053,9.84696006152344,26.25211195630504,-22.13691713625001,4.120307489210328,2,4.020000457763672,7.329999923706055,19.65500259399414,17.350002288818366,11.770000457763672,2,0.2518684794240129,-3.640154495386596,39.35333251953125,2.1070993294672182,38.563331604003906,1.221610505564131,42.503334045410156,0.2518684794240129 895,2016-02-11,41.45666885375977,41.97666549682617,39.20333480834961,39.61000061035156,7572600.0,0.03280193034708634,-1.0852111635831196,-2.7979828338583466,32.1285819991643,33.16786618208198,4.532119244698286,6.611716041776624,15.245706870545632,14.668354949030181,54.09897570203177,2.7733306884765625,-3.638234819830039,-5.648497962951652,-14.127168588783697,2.8301726628803934,-9.88783327586767,-1.4091626500356327,8.012012170537105,46.111135615237075,-0.9160929033187557,4.2393353129160225,2,2.2533302307128835,5.45666313171386,18.220832824707024,16.03333282470703,10.17666244506836,3,0.26895546650199376,-2.038794028348818,40.13999938964844,-3.640154495386596,39.35333251953125,2.1070993294672182,38.563331604003906,0.26895546650199376 896,2016-02-12,41.246665954589844,41.496665954589844,39.099998474121094,40.973331451416016,10261800.0,-0.005065599937870591,5.19826859045505,0.14801494754107108,32.75940624178986,32.4225334256004,3.795692341678894,6.211349810428118,15.07373553050742,14.701227746385726,54.68270429947086,2.39666748046875,-3.6775003287331813,-5.268834114074707,-13.649425138420185,3.1117569102707705,-9.459129626247446,-1.0785386019019683,7.724467779907037,84.05317054587178,35.83713697607358,4.190295512172738,2,2.2116661071777344,5.47833251953125,17.89083480834961,16.24333572387696,11.563335418701179,4,0.2523840316905348,-1.0852111635831196,41.45666885375977,-2.038794028348818,40.13999938964844,-3.640154495386596,39.35333251953125,0.2523840316905348 897,2016-02-16,42.58000183105469,43.29999923706055,41.599998474121094,42.45666885375977,6838800.0,0.03232590672741331,1.174848773964965,0.4512162784530744,35.01679947107641,32.22042303615275,1.4196980788655367,4.392279603972469,13.346163295925635,13.224978651952355,54.92190519752749,2.053333282470703,-3.4708189397109734,-3.4841650009155245,-11.680532481078302,4.712202479247253,-7.582348740996913,0.6140187391658642,5.9134865052341965,87.2189763425482,41.32514734857944,4.098183740081388,2,0.48333168029785156,3.819997787475586,15.79416561126709,14.909999847412116,9.083332061767571,1,0.2003287555773594,5.19826859045505,41.246665954589844,-1.0852111635831196,41.45666885375977,-2.038794028348818,40.13999938964844,0.2003287555773594 898,2016-02-17,44.223331451416016,44.57666778564453,42.5,43.13000106811523,9838800.0,0.038593930241750396,1.3074047386936802,8.864866536760953,40.43624185236775,32.14167886032325,-1.0300948147438262,2.438987231548623,11.353629409474486,11.451045479047764,54.418718242122175,2.0766677856445312,-3.720636106876718,-1.5646686553955078,-9.60940676294316,6.480069452152144,-5.58703770916933,2.4577003983783143,3.8116173025931914,93.54833541829773,45.006745697438134,4.022369053773825,2,-1.269998550415039,1.9350013732910156,14.012502670288086,13.266670227050788,7.686668395996094,2,0.1661265219577428,1.174848773964965,42.58000183105469,5.19826859045505,41.246665954589844,-1.0852111635831196,41.45666885375977,0.1661265219577428 899,2016-02-18,41.02000045776367,43.29999923706055,39.62666702270508,43.13333129882813,13406400.0,-0.07243531612202347,2.002723818522278,-1.9329297651861355,38.78755590428101,32.50830406486184,1.16200506614355,5.287543847241679,14.119812171229938,14.495995863965724,53.47699882760146,4.5966644287109375,-4.166885685052442,-4.370666313171384,-12.538408048552817,3.7970754222100496,-8.454537180862104,-0.2867954454806636,6.57475029725704,35.057840348379436,-16.32552346764298,4.083870867690718,2,0.8099994659423828,5.138332366943359,16.824167251586914,16.470001220703132,11.043331146240234,3,0.24890294906226051,1.3074047386936802,44.223331451416016,1.174848773964965,42.58000183105469,5.19826859045505,41.246665954589844,0.24890294906226051 900,2016-02-19,42.38666534423828,42.56666564941406,40.56666564941406,41.04333114624024,6660600.0,0.03331703732870017,1.3483345613512527,-0.6356478464684772,33.807102605435006,33.191053564061704,-1.2874466016297674,3.6501742907688026,12.318783164221301,12.977076667293133,53.16475994430113,2.0,-4.445826487222078,-2.71333465576172,-10.873880918100745,5.447211606577305,-6.793607786931233,1.3669384754077925,4.785495331753481,60.01214758761726,11.050881238316954,4.0802731311695135,2,-1.5833320617675781,3.333333969116211,15.129167556762695,15.548336029052741,10.713333129882812,4,0.22467760617239407,2.002723818522278,41.02000045776367,1.3074047386936802,44.223331451416016,1.174848773964965,42.58000183105469,0.22467760617239407 901,2016-02-22,43.38000106811523,45.25,42.42333221435547,43.11666870117188,7634700.0,0.023435099595820796,-2.42625289280273,0.19602893109978686,35.600399630727495,34.35774364585068,-2.395233937263818,2.2923659222568205,10.87765884263662,11.862914516374126,52.37035910496949,2.8633346557617188,-4.846956733890309,-1.413998985290533,-9.335317650809266,6.5073196802282,-5.374658318049903,2.546660347468837,3.3864731320087387,66.74571931921544,20.876426713213107,3.9606593327593664,2,-1.9216670989990163,2.258331298828132,13.145831108093269,14.555000305175795,10.616664886474616,0,0.19025657048171896,1.3483345613512527,42.38666534423828,2.002723818522278,41.02000045776367,1.3074047386936802,44.223331451416016,0.19025657048171896 902,2016-02-23,42.503334045410156,43.813331604003906,42.163333892822266,43.36999893188477,6196500.0,-0.020209013396023878,-1.13361976475463,-3.291144558242154,36.575825134059095,35.24335323990637,-1.0067761759211535,2.812869741162899,11.324299030530732,12.654424239601042,51.60538190489113,1.6499977111816406,-5.2453717530384125,-1.9729993820190401,-9.715884394784993,5.769885630746913,-5.844441888402017,1.8984431243639364,3.873681137880723,51.15590761422215,6.053083568826672,3.8714425063829765,2,-0.3283348083496094,2.2316646575927734,13.205831527709961,14.961668014526374,11.876667022705071,1,0.24249079653067507,-2.42625289280273,43.38000106811523,1.3483345613512527,42.38666534423828,2.002723818522278,41.02000045776367,0.24249079653067507 903,2016-02-24,42.64666748046875,42.94333267211914,40.900001525878906,41.98333358764648,7562700.0,0.0033722868635541747,2.251992095365589,-0.7653868331051865,37.66329620653581,35.86391211615963,-0.708308163361238,2.2512367739653314,10.744705184199987,12.403601711806786,51.2339618580111,2.0433311462402344,-4.945203511415144,-1.4908327102661119,-8.908478751376308,5.926813330844084,-5.199655730821213,2.2179903102889895,3.3564670466623667,53.70481296336873,8.413518712475408,3.7088230205550983,2,-0.4716682434082031,2.0883312225341797,12.9541654586792,14.81833457946778,11.060001373291023,2,0.21142722151696725,-1.13361976475463,42.503334045410156,-2.42625289280273,43.38000106811523,1.3483345613512527,42.38666534423828,0.21142722151696725 904,2016-02-25,46.76333236694336,47.79333114624024,41.04666519165039,43.91666793823242,17683200.0,0.09652957967606612,1.7500023323578844,4.291450293002962,46.87265264810998,37.50214218826471,-4.23165385135303,-2.1339284346348606,6.283921249178448,8.204104257978273,50.14510904278042,6.746665954589851,-4.084952871002002,2.726832199096677,-4.476371904055895,9.930036302249249,-0.8747698524796093,6.328434250672963,-9.733333587646477,85.74724705676167,38.862908007676296,3.601602051576287,2,-3.3166675567626953,-2.60333251953125,7.748333930969238,9.981670379638679,7.100002288818359,3,0.11005775722063138,2.251992095365589,42.64666748046875,-1.13361976475463,42.503334045410156,-2.42625289280273,43.38000106811523,0.11005775722063138 905,2016-02-26,49.1966667175293,51.31000137329102,47.13999938964844,49.95000076293945,25790700.0,0.052035093040248004,1.4011514375396696,-0.26463746053527304,64.45435701635833,41.02380338543898,-6.0922767027937255,-4.597967781247526,3.5420480248687767,5.682351713340935,47.99963405540506,4.546669006347663,-3.2539969971911944,5.0299999237060575,-2.4562718765935188,12.516271724005634,1.2868640235562694,8.773135823855846,-11.95140129089355,79.6989943637022,27.436449668676502,3.7431359001497886,2,-3.72833251953125,-5.0266666412353445,3.3774986267089844,5.906667709350593,1.4433326721191406,4,0.05826949421053329,1.7500023323578844,46.76333236694336,2.251992095365589,42.64666748046875,-1.13361976475463,42.503334045410156,0.05826949421053329 906,2016-02-29,48.26333236694336,49.313331604003906,47.78666687011719,49.0,9559800.0,-0.018971495689836693,1.2396100607461338,0.9778764646904528,74.07345764674005,45.363432071623826,-4.535962602971253,-3.9927317869141916,4.127499910263573,6.5101384454746025,47.12085899947178,1.5266647338867188,-2.535604420769893,4.174999046325681,-3.0913160755062847,11.441314168157646,0.541841485409698,7.8081566072416635,-10.455477502441404,70.73324638803858,12.816209366493766,3.633157560915981,2,-2.7949981689453125,-4.093332290649407,4.148333549499512,6.8400020599365305,4.4766693115234375,0,0.10021409359811373,1.4011514375396696,49.1966667175293,1.7500023323578844,46.76333236694336,2.251992095365589,42.64666748046875,0.10021409359811373 907,2016-03-01,49.54666519165039,49.61000061035156,47.91333389282226,48.91333389282226,6917400.0,0.026590224126049167,3.46489986447826,-0.859724617193052,74.69314701940782,49.169754867961615,-5.282679820492035,-5.614042767696276,2.487583191437089,5.144254829105471,46.22612865076534,1.696666717529304,-1.8275010501125024,5.490165328979494,-1.6685014869855905,12.648832144944578,1.910831920996955,9.069498736962032,-11.198724466796875,83.06113153230265,19.416847257812435,3.579333407982542,3,-4.078330993652344,-5.376665115356438,2.7441673278808594,5.556669235229499,0.3200035095214915,1,0.08981433454151766,1.2396100607461338,48.26333236694336,1.4011514375396696,49.1966667175293,1.7500023323578844,46.76333236694336,0.08981433454151766 908,2016-03-02,49.37333297729492,49.95333480834961,48.50666809082031,49.2599983215332,5951100.0,-0.003498362880428152,1.272242493963415,0.1789500313207709,73.05259500662017,52.97698143488819,-4.807561630450095,-5.676899548481259,2.3025950612398702,5.228613008938012,45.09387021267839,1.4466667175292969,-1.075285448020452,5.281999778747561,-1.9773960910078259,12.541395648502949,1.6523018438698713,8.911697713625252,-10.506909826503907,81.13022547716528,12.22914225606948,3.6296979348776923,3,-3.434999465942383,-5.2033329010009695,2.917499542236328,5.730001449584968,-0.09000015258789062,2,0.10140429638652715,3.46489986447826,49.54666519165039,1.2396100607461338,48.26333236694336,1.4011514375396696,49.1966667175293,0.10140429638652715 909,2016-03-03,50.67333221435547,50.790000915527344,49.04333114624024,49.61000061035156,7212900.0,0.026329987437922586,1.6940873279711817,9.382228205991249,73.03014526162514,57.33509728557598,-5.134142954974344,-7.1527662244017876,0.6915389405566756,3.8749835687565337,43.780340672933285,1.7466697692871023,-0.3798433613589296,6.460832405090329,-1.1625942232385498,14.084259033419208,2.649119090925886,10.272545719254772,-11.309165934664456,84.73216172479108,12.413422345940049,3.81171331416444,3,-4.568330764770508,-6.503332138061516,1.3983335494995117,4.430002212524421,-3.8600006103515625,3,0.05986061122984476,1.272242493963415,49.37333297729492,3.46489986447826,49.54666519165039,1.2396100607461338,48.26333236694336,0.05986061122984476 910,2016-03-04,50.32333374023438,51.43999862670898,50.1500015258789,50.78333282470703,5533800.0,-0.006906955963356443,-2.1983524226574422,-0.43260172343279596,72.52275566998603,61.437581289938045,-3.955943154779604,-7.013222762169939,0.7283820044751579,4.156583909862057,42.2166065274258,1.2899971008300781,0.08957628495819847,6.016167259216317,-1.870260185214022,13.902594703646656,2.0729535370011476,9.959380981431487,-10.48133405679937,69.43434210540089,-1.3422351752350608,3.943213722215168,3,-4.153333663940437,-6.088335037231452,1.5591650009155202,4.780000686645508,-3.976665496826179,4,0.07034511929993714,1.6940873279711817,50.67333221435547,1.272242493963415,49.37333297729492,3.46489986447826,49.54666519165039,0.07034511929993714 911,2016-03-07,51.47999954223633,51.61000061035156,49.8466682434082,50.19333267211914,5816700.0,0.022984681578779753,1.280167714884696,-2.797107458577324,72.27971115495811,65.40467973670461,-4.294394579108491,-7.866201914609654,-0.72951201618352,2.959213574600078,39.65509264905702,1.7633323669433594,0.9485810914764699,6.72399978637695,-1.731412074095232,15.179411646849132,2.496293856140859,10.951705716613041,-10.942119922204874,96.48328945915574,26.638730737199623,4.22770593023609,3,-5.224998474121094,-7.159999847412109,-0.35416698455810547,3.623334884643562,-4.119998931884766,0,-0.016317019426131063,-2.1983524226574422,50.32333374023438,1.6940873279711817,50.67333221435547,1.272242493963415,49.37333297729492,-0.016317019426131063 912,2016-03-08,50.87666702270508,51.26666641235352,50.44333267211914,50.88999938964844,3391200.0,-0.011719746015853238,1.1478278608994847,-0.010361941581774841,67.57043458147857,68.72769511169824,-2.657903184549575,-6.633172763042957,-0.43686813182041817,3.521539233850106,36.417511838374665,1.0366668701171875,1.8850906032247252,5.505000495910643,-2.844332521437778,13.854333513259064,1.330333987236429,9.679667004584857,-9.453017723448013,76.36948077490412,9.129893085218697,4.1746665086742105,3,-4.548334121704102,-6.556667327880859,0.13166522979736328,4.226667404174812,-3.9733352661132812,1,0.036624542541872085,1.280167714884696,51.47999954223633,-2.1983524226574422,50.32333374023438,1.6940873279711817,50.67333221435547,0.036624542541872085 913,2016-03-09,51.04999923706055,51.43999862670898,50.56666564941406,51.04999923706055,2931300.0,0.0034069097780740076,1.2393188309402001,-0.0,81.53427639781802,72.57898663944358,-1.6917749919268914,-6.203338576307615,-0.8976634233622391,3.322747630511941,33.26077634977492,0.8733329772949148,2.7863227111682605,5.093499374389651,-3.1183211974539233,13.305319946233226,0.987589088467864,9.199409660311439,-8.811441832915925,78.18178845693676,6.587574636901493,4.1059102859217855,3,-1.6749992370605469,-6.729999542236328,-0.3291664123535156,4.053335189819343,-4.163333892822266,2,-0.023179834546003475,1.1478278608994847,50.87666702270508,1.280167714884696,51.47999954223633,-2.1983524226574422,50.32333374023438,-0.023179834546003475 914,2016-03-10,50.25,51.64666748046875,49.4033317565918,51.38000106811523,4943400.0,-0.015670896160949854,1.6973967566675,-100.0,75.63574298567266,73.8213628582563,-0.38574509031969484,-4.856061156165325,-0.3778911037748003,4.05863318546929,29.938621085929366,2.243335723876953,3.7729992465180757,3.7880001068115234,-4.156588866746965,11.732589080370012,-0.18429437996772435,7.760294593590771,-7.261727139358825,37.74148623394555,-33.8588399654889,3.9722944867792456,3,-0.5333328247070312,-5.9116668701171875,0.4458332061767578,4.85333442687989,-3.0699996948242188,3,-0.019237157717272968,1.2393188309402001,51.04999923706055,1.1478278608994847,50.87666702270508,1.280167714884696,51.47999954223633,-0.019237157717272968 915,2016-03-11,52.606666564941406,52.92666625976562,51.16666793823242,51.33333206176758,4940700.0,0.046898837113261926,-1.190874620408988,-1.1268436279424694,77.62475835481868,74.21595182582057,-2.467297472052948,-6.67689581073239,-3.005320548554444,1.6449448815968495,26.534047903118452,2.676666259765618,4.860563289157007,5.587166786193848,-2.4429189254671613,13.617252497854857,1.5721239303633467,9.602209642024349,-8.752554242317473,90.91770325707208,17.93068782632446,4.015042855830504,3,-2.186666488647468,-7.628334045410156,-2.049166679382324,2.4966678619384837,-5.846668243408203,4,-0.11012549053618126,1.6973967566675,50.25,1.2393188309402001,51.04999923706055,1.1478278608994847,50.87666702270508,-0.11012549053618126 916,2016-03-14,51.65666580200195,52.33333206176758,51.18999862670898,52.18333435058594,4449300.0,-0.018058562250217958,1.7661382986087248,-0.4136136633942186,77.28537941659218,74.50397764772995,-1.1011279567593988,-5.172197790837728,-2.332173211056869,2.552152262033651,22.931139811387187,1.416667938232429,5.446153482380417,4.116666030883792,-3.684145088530407,11.91747715029799,0.2162604711766889,8.017071590590895,-6.713847006921014,63.95458743359031,-11.30672179580126,3.9004055597071003,3,-0.9399986267089844,-6.678333282470703,-1.099165916442871,3.446668624877937,-4.886665344238281,0,-0.10279404363701616,-1.190874620408988,52.606666564941406,1.6973967566675,50.25,1.2393188309402001,51.04999923706055,-0.10279404363701616 917,2016-03-15,51.11000061035156,52.040000915527344,50.6966667175293,51.57333374023438,3018600.0,-0.010582665047444983,-1.082687200960475,0.879743305592388,74.63614522477114,74.67992767196895,-0.34574107602594495,-4.167384571378804,-2.0674369607284646,3.0625233488381696,20.135834940926806,1.3433341979980469,5.346323590523724,3.143500900268556,-4.4453467279656635,10.732348528502776,-0.6509229138485537,6.937924714385666,-5.209120119508462,48.4390242318008,-28.32839656947219,3.7944238141171094,3,-0.1250019073486328,-6.1316680908203125,-2.6541671752929688,1.970001220703132,-2.2933349609375,1,-0.07337115936642136,1.7661382986087248,51.65666580200195,-1.190874620408988,52.606666564941406,1.6973967566675,50.25,-0.07337115936642136 918,2016-03-16,51.56999969482422,51.87666702270508,50.36666870117188,50.81666564941406,3761400.0,0.009000177636067086,1.2097503516959456,-1.6259015313683267,67.77614599689352,74.09614997588764,-0.5155946800916453,-4.267569805437034,-2.7601860930004136,2.6018014397028537,17.83651973702632,1.509998321533196,5.149215709958021,3.236166572570802,-4.300838505603863,10.773171650745468,-0.532335966516527,7.004669111658131,-4.8260249117104195,61.4948122660703,-13.55274754847737,3.768502539087331,3,-0.4050006866455078,-6.273332595825195,-5.432499885559082,-0.5999984741210795,-2.0633316040039062,2,-0.09049191324119377,-1.082687200960475,51.11000061035156,1.7661382986087248,51.65666580200195,-1.190874620408988,52.606666564941406,-0.09049191324119377 919,2016-03-17,51.22999954223633,51.996665954589844,50.36000061035156,51.22666549682617,5048400.0,-0.006592983412835207,1.1301498406267687,0.004425719812438602,58.89732025118264,72.58221270713172,-0.09870736147102122,-3.29223767222382,-2.6513694965630847,2.9054036515188457,14.867661803464419,1.6366653442382812,4.820507099453621,2.3856664657592788,-4.412383471002855,9.183716402521412,-1.0133585026217844,5.784691434140342,-3.744101781924307,33.896075715330426,-38.8874887240886,3.399024968381065,3,-0.06500053405761719,-5.216667175292969,-5.412500381469727,-0.2599983215331889,-1.0600013732910156,3,-0.08478107040421123,1.2097503516959456,51.56999969482422,-1.082687200960475,51.11000061035156,1.7661382986087248,51.65666580200195,-0.08478107040421123 920,2016-03-18,51.90999984741211,52.68999862670898,51.54333114624024,51.66999816894531,4251000.0,0.013273478650241977,-3.6486294219989164,71.98512585812357,66.31863217048708,71.91987059774605,-0.5922517127441154,-3.396323365284566,-3.5244938255227254,2.229527425764161,11.841652262918762,1.4599990844726491,4.580660711464532,2.5895000457763686,-3.61196309542256,8.790963186975297,-0.5112315248230956,5.690231616375833,-3.771209867165659,66.52362904084042,-6.249981828174256,3.1007315705994647,3,-0.7450008392333984,-5.89666748046875,-6.095000267028809,-0.9399986267089702,-1.6433334350585866,4,-0.09111923629628238,1.1301498406267687,51.22999954223633,1.2097503516959456,51.56999969482422,-1.082687200960475,51.11000061035156,-0.09111923629628238 921,2016-03-21,51.63333129882813,52.22666549682617,51.0,51.959999084472656,3403500.0,-0.005329773635084467,1.8527084331363886,-1.3611062544702874,60.26229874801563,71.10785550513906,-0.32580792453417473,-2.603094912439552,-3.413436481317568,2.535844037936208,9.892567358793492,1.2266654968261719,4.2350099842944005,1.900164985656744,-3.7067852224504847,7.507115193763973,-0.9033101183968668,4.703640089710355,-2.919996165039379,54.64943229725241,-16.127940724805377,2.8034751040536143,3,-0.46833229064942117,-5.619998931884773,-6.321665763854988,-0.6633300781249929,0.37000274658202414,0,-0.09438347003199332,-3.6486294219989164,51.90999984741211,1.1301498406267687,51.22999954223633,1.2097503516959456,51.56999969482422,-0.09438347003199332 922,2016-03-22,52.81000137329102,53.1966667175293,51.31666564941406,51.31666564941406,3831900.0,0.022788962959854553,-1.5178545427607295,-4.571420230282485,65.38347788431466,69.31332233697202,-1.3403458503142929,-3.1284205475459643,-4.731059688967797,1.3720677503442715,7.9239096080666105,1.8800010681152344,3.9473788529163016,2.561501693725596,-2.0546039859631833,7.177607373414375,0.25344885388120275,4.869554533569989,-3.591066504385047,86.36902160392164,16.203043041336016,2.3080528398443896,3,-1.5100021362304759,-6.398334503173835,-7.718336105346687,-1.8400001525878835,-2.3300018310546946,1,-0.11437229233972557,1.8527084331363886,51.63333129882813,-3.6486294219989164,51.90999984741211,1.1301498406267687,51.22999954223633,-0.11437229233972557 923,2016-03-23,51.66333389282226,53.20000076293945,51.6533317565918,52.8033332824707,3048000.0,-0.021713074240681585,-1.6666622819710084,-0.7633912263806341,54.49319985470675,66.96415087797581,-0.10898881815248274,-1.3403312112902128,-3.7338388340603785,2.4971495922309614,5.5579219357588405,1.5466690063476562,3.547892852288115,0.9640008926391559,-1.9869646844651285,3.9149664697434403,-0.5114818959129863,2.439483681191298,-1.887516565109017,45.89201452271264,-21.504820192261278,1.475482788552144,3,0.11666679382324929,-5.249999999999993,-6.931667327880852,-0.6933326721191193,-1.3733329772949148,2,-0.05510035897632404,-1.5178545427607295,52.81000137329102,1.8527084331363886,51.63333129882813,-3.6486294219989164,51.90999984741211,-0.05510035897632404 924,2016-03-24,51.90999984741211,52.106666564941406,51.0,51.58333206176758,3493800.0,0.004774487746020517,2.0740685796634595,-0.28655084258007346,57.26939229918221,64.70244353846064,-0.10663465632082847,-1.2455100397301138,-4.12339634305156,2.261781451155322,4.941665029410183,1.1066665649414062,3.328809181267175,0.9533334732055678,-1.3868484202804652,3.293515366691601,-0.21675747353744867,2.1234244199485843,-1.5863131700626738,41.36361508330776,-24.710729801673615,1.1700909467430172,3,-0.12999916076660156,-5.496665954589844,-7.3541669845581055,-0.9399986267089702,-1.2833328247070312,3,-0.04629804977184204,-1.6666622819710084,51.66333389282226,-1.5178545427607295,52.81000137329102,1.8527084331363886,51.63333129882813,-0.04629804977184204 925,2016-03-28,52.063331604003906,52.49333190917969,51.06666564941406,52.23333358764648,2421600.0,0.002953799981554761,3.135272751397343,-0.5204124529976194,52.94314869197454,61.99775123572536,-0.3857045899615912,-1.23646085761321,-4.341371300864864,2.104254382594675,5.388249123772315,1.426666259765625,2.8832086687081215,0.96333198547363,-1.2717643581519908,3.198428329099251,-0.154216186339184,2.080880157286444,-1.2794346729600647,48.333237965934764,-13.320609177852965,1.1175481718128115,3,-0.28333091735839844,-5.179998397827148,-8.069165229797363,-1.093330383300767,-3.05999755859375,0,-0.03636596769218259,2.0740685796634595,51.90999984741211,-1.6666622819710084,51.66333389282226,-1.5178545427607295,52.81000137329102,-0.03636596769218259 926,2016-03-29,53.099998474121094,53.43000030517578,51.856666564941406,52.16999816894531,3667200.0,0.019911650641225354,-1.0214178939887764,-5.470526197688998,60.7476535556897,60.45458549471631,-1.3366689432151233,-1.9944547031313036,-5.486987471224346,1.0527187525710318,6.00814385677357,1.573333740234375,2.652187103661028,1.7581655502319364,-0.21603711545067483,3.7323682159145477,0.7710642173906308,2.745266883073242,-2.0999984741210938,86.4196794398832,25.52731629733622,0.9871013328413069,3,-1.2049980163574219,-5.93499755859375,-9.838332176208496,-2.14666748046875,-5.7433319091796875,1,-0.05335842077563202,3.135272751397343,52.063331604003906,2.0740685796634595,51.90999984741211,-1.6666622819710084,51.66333389282226,-0.05335842077563202 927,2016-03-30,53.996665954589844,54.73666763305664,53.73333358764648,53.74333190917969,4202400.0,0.01688639371441325,-6.341539663930893,0.2724021099780963,63.31324987651069,59.95870814800711,-1.99007946786827,-2.677945357647147,-6.4382234763259305,0.1294801452878076,6.762418210561827,1.6366691589355469,2.1743722730670925,2.432332992553711,0.3123331077888025,4.552332877318619,1.3723330501712567,3.492332934936165,-2.9300003051757812,80.19621354812693,20.60308173181248,1.0599999423824542,3,-1.4483318328857422,-6.17833137512207,-10.448332786560059,-3.0433349609375,-7.099998474121094,2,-0.036915833115623076,-1.0214178939887764,53.099998474121094,3.135272751397343,52.063331604003906,2.0740685796634595,51.90999984741211,-0.036915833115623076 928,2016-03-31,54.38000106811523,55.0966682434082,53.50666809082031,53.69333267211914,4262400.0,0.007099236716721746,-2.0000071975585882,2.7105255232645407,69.38966665293611,61.1245244148686,-2.1600502856679853,-2.811087491319583,-6.812835258820392,-0.27383634855694794,7.500189943419558,1.5900001525878906,1.7676378210439836,2.5653347015380774,0.35423507698642,4.776434326089735,1.4597848892622451,3.6708845138139097,-2.5793350219726463,82.50609683988597,19.316549418469258,1.1055498122758287,3,-1.3316669464111257,-6.381666183471673,-10.925002098083489,-3.4266700744628835,-9.0,3,-0.07171756986532307,-6.341539663930893,53.996665954589844,-1.0214178939887764,53.099998474121094,3.135272751397343,52.063331604003906,-0.07171756986532307 929,2016-04-01,53.70666885375977,54.01666641235352,53.003334045410156,53.72333145141602,4422900.0,-0.01238198236723187,2.3591173495194977,-0.024265857804740092,56.13383880174891,59.99288070723102,-1.227546664305514,-2.0014698910443585,-6.113278497300193,0.409885275385129,7.907500699097921,1.376667022705071,1.422566644135422,1.7403356552124123,-0.5556352123416133,4.036306522766438,0.592350221435396,2.8883210889894286,-1.2468023681640688,65.50872220975917,5.585909182106569,1.147985433777014,4,-0.6583347320556712,-5.635002136230476,-10.251669883728034,-2.9650039672851634,-7.290000915527351,4,-0.06361720082725342,-2.0000071975585882,54.38000106811523,-6.341539663930893,53.996665954589844,-1.0214178939887764,53.099998474121094,-0.06361720082725342 930,2016-04-04,53.86333465576172,54.58333206176758,53.41999816894531,53.76333236694336,4036800.0,0.0029170642183848905,-1.9576134341313445,-6.001602564102564,63.499193266470385,60.352535653725994,-1.2046779705864807,-1.9808909725710109,-6.216642857166548,0.2545661024636985,8.21795187935717,1.1633338928222656,1.2729343268959923,1.7200014114379911,-0.5884328974060935,4.028435720282076,0.5657842570159488,2.8742185658600334,-0.8761078186035149,61.934168249255016,2.4171933014206033,1.1542171544220408,4,-0.8150005340576172,-2.7450008392333984,-10.060002326965332,-3.3033370971679688,-7.0500030517578125,0,-0.06009036859195682,2.3591173495194977,53.70666885375977,-2.0000071975585882,54.38000106811523,-6.341539663930893,53.996665954589844,-0.06009036859195682 931,2016-04-05,50.63999938964844,52.33333206176758,50.34333419799805,52.33333206176758,10092600.0,-0.059842846469003064,1.3503920954635873,-16.932939156971198,47.83409697552688,58.40260444163846,2.081865628877381,1.2398549430595693,-3.0182718988916264,3.4637647477925952,8.078412250562335,3.520000457763672,1.2457352107796282,-1.4613338470458999,-3.849764233068022,0.9270965389762225,-2.655549040056961,-0.2671186540348387,4.456668853759766,6.241202255432732,-52.41840604948398,1.1942151930110627,4,2.0800018310546875,0.8016681671142578,-5.820832252502441,-0.4833335876464844,-4.143333435058594,1,-0.03231961619203416,-1.9576134341313445,53.86333465576172,2.3591173495194977,53.70666885375977,-2.0000071975585882,54.38000106811523,-0.03231961619203416 932,2016-04-06,52.7400016784668,52.79333114624024,51.00666809082031,51.0966682434082,4638300.0,0.041469240010449715,1.0419095367847326,-0.970472879969903,54.68375144807206,58.42377684090127,-0.03253135038075072,-0.7519461143742703,-5.0986112629052585,1.3825574828412357,8.005265287950813,2.153331756591804,1.1198911631993695,0.545501708984375,-1.7864880832661,2.87749150123485,-0.6204931871408661,1.711496605109616,2.2615998840332026,50.42076693059232,-7.554683912722098,1.165994896125238,4,-0.020000457763671875,-1.2350006103515625,-7.920834541320801,-2.5833358764648438,-9.563335418701172,2,-0.10207309332952397,1.3503920954635873,50.63999938964844,-1.9576134341313445,53.86333465576172,2.3591173495194977,53.70666885375977,-0.10207309332952397 933,2016-04-07,49.86666870117188,51.66666793823242,49.68333435058594,50.95000076293945,9947100.0,-0.05448109377797128,-1.7356310952910876,-0.6592283943452684,45.462624664225174,57.11191377035048,2.8598911737200936,2.1377951010189165,-2.2568664566235057,4.266204813267784,7.924332055257217,3.0566673278808594,1.0405756988990404,-2.2686647415161048,-4.776347286159286,0.23901780312707643,-3.522506013837699,-1.0148234691945106,5.041767514038078,3.7415191065820577,-54.913640850385576,1.2538412723215917,4,2.523332595825188,1.9349994659423757,-5.047501564025886,0.289997100830071,-6.210002899169929,3,-0.05955884557881719,1.0419095367847326,52.7400016784668,1.3503920954635873,50.63999938964844,-1.9576134341313445,53.86333465576172,-0.05955884557881719 934,2016-04-08,49.28333282470703,50.56666564941406,48.29666519165039,50.56666564941406,8784600.0,-0.011697911483931622,2.537664453150545,1.1846163055611387,41.20143452274619,55.80727886265845,3.3877045705166466,2.787936434244692,-1.6919161948527517,4.851671083717733,8.51581842128847,2.270000457763672,0.763745940618719,-2.8036672592163114,-5.494898394073601,-0.1124361243590215,-4.149282826644956,-1.4580516917876665,5.416099315917968,15.694606592670441,-40.23170396321062,1.3456155674286445,4,2.4133338928222656,2.4133338928222656,-4.229166030883789,0.8733329772949219,-4.369998931884766,4,-0.07920186263529161,-1.7356310952910876,49.86666870117188,1.0419095367847326,52.7400016784668,1.3503920954635873,50.63999938964844,-0.07920186263529161 935,2016-04-11,46.813331604003906,49.6966667175293,46.56000137329102,49.38333129882813,6964200.0,-0.05011838849228245,-1.0390067052848801,2.0025979584921196,35.922906619297876,53.04897364750381,5.6263473819672996,5.061149635518916,0.801219712557895,7.309780740268586,8.895417552343456,3.136665344238274,0.6479050337225871,-4.98400173187256,-8.545974376849827,-1.422029086895293,-6.76498805436119,-3.20301540938393,7.501934519682614,4.064123669699953,-49.87465787455787,1.780986322488632,4,4.015003204345703,4.015003204345703,-1.6758308410644531,3.343334197998047,-2.123332977294929,0,-0.008473305620007587,2.537664453150545,49.28333282470703,-1.7356310952910876,49.86666870117188,1.0419095367847326,52.7400016784668,-0.008473305620007587 936,2016-04-12,46.3466682434082,46.92666625976562,44.91999816894531,46.66666793823242,7661400.0,-0.009968599640444942,3.7778019981835333,0.1245135147170144,30.3067285572683,49.381582389810205,5.6259358587878765,5.385733613402877,1.1817286421846376,7.75048793504142,9.48369265954941,2.0066680908203054,0.4490284435908549,-5.185165214538571,-9.502730128346535,-0.8676003007306079,-7.34394767144255,-3.026382757634593,7.348176700246675,18.12028118939099,-30.40612574199358,2.1587824569039804,4,3.6616649627685547,3.6616649627685547,-1.1441688537597656,3.5133304595947266,-0.763336181640625,1,0.010068973203096965,-1.0390067052848801,46.813331604003906,2.537664453150545,49.28333282470703,-1.7356310952910876,49.86666870117188,0.010068973203096965 937,2016-04-13,47.36000061035156,47.38333129882813,46.58000183105469,46.813331604003906,3745500.0,0.02186419014245944,1.7078656019750391,-1.708342274038576,36.780669307033726,45.758360462487715,3.9919911155955887,4.297385121098941,0.08084983129099044,6.693303466030343,10.234972997790933,1.036663055419929,0.30644989901878716,-3.984332847595212,-8.687514605678714,0.7188489104882905,-6.335923726636963,-1.6327419685534608,5.457359655832363,36.16602746015349,-12.169252359339367,2.351590879041752,4,2.391664505004883,2.6483325958251953,-2.072500228881836,1.8899993896484446,-0.9566688537597656,2,-0.01822919435463477,3.7778019981835333,46.3466682434082,-1.0390067052848801,46.813331604003906,2.537664453150545,49.28333282470703,-0.01822919435463477 938,2016-04-14,46.9033317565918,47.496665954589844,46.209999084472656,47.33333206176758,3936000.0,-0.009642501010862503,2.4008751940954647,-0.7865825576040082,34.81601302395573,43.389713153844035,3.6616203217781873,4.623565679617698,0.4914325381303115,7.100358303657686,11.215515916017932,1.2866668701171875,-0.05294373658277607,-4.207668304443359,-9.309830796731653,0.8944941878449342,-6.75874955058751,-1.656587058299209,5.124292299868266,35.12396638382965,-13.511007320873198,2.5510812461441477,4,2.8483333587646484,3.105001449584961,-1.5791654586791992,2.1116676330566406,0.3500022888183594,3,-0.07945417430399127,1.7078656019750391,47.36000061035156,3.7778019981835333,46.3466682434082,-1.0390067052848801,46.813331604003906,-0.07945417430399127 939,2016-04-15,46.88666534423828,47.16999816894531,46.54999923706055,46.67333221435547,2591100.0,-0.00035533536167553503,-1.6956528950292737,-0.4961232057628502,34.169222240679986,40.130827484311766,2.9157552033108516,4.530434260139188,0.4746237750992037,7.047010863906863,12.198189432487858,0.6199989318847656,-0.5680147496295902,-4.0071680068969755,-9.446593485254482,1.432257471460531,-6.726880746075729,-1.2874552677182223,4.43019612347031,41.17236009343742,-7.190931620715091,2.7197127391787532,4,1.9699993133544922,3.1216678619384766,-0.039165496826171875,2.1283340454101562,1.1033363342285156,4,-0.06888951301018997,2.4008751940954647,46.9033317565918,1.7078656019750391,47.36000061035156,3.7778019981835333,46.3466682434082,-0.06888951301018997 940,2016-04-18,47.18000030517578,47.86999893188477,46.80666732788086,46.80666732788086,2712000.0,0.006256255564004443,-4.696424739697791,1.75,31.033761276653536,38.26412351777029,1.7597474137859592,4.0734166599827475,0.14472919541537976,6.6656028037371655,12.797622124660931,1.0633316040039134,-1.2342023915804816,-3.4773330688476562,-9.137558599987585,2.1828924622922727,-6.307445834417621,-0.6472203032776918,3.4971748326564835,76.61022209291029,31.69509962749641,2.8301127655699636,4,1.6766643524169922,2.8283329010009766,-0.15250015258789062,1.6283321380615234,1.5233345031738281,0,-0.04804295035379336,-1.6956528950292737,46.88666534423828,2.4008751940954647,46.9033317565918,1.7078656019750391,47.36000061035156,-0.04804295035379336 941,2016-04-19,46.7599983215332,47.32333374023438,46.18333435058594,47.21666717529297,3818100.0,-0.008902119137894626,2.4029731776333634,-1.2232213105541194,26.085051311808783,35.08649016929658,1.756171883763031,4.331689000066945,0.7136007196886425,6.988606783914776,13.776873341627951,1.1399993896484446,-1.730703078375079,-3.6536684036254883,-9.551578950639751,2.2442421433887745,-6.60262367713262,-0.7047131301183569,3.3414591194103664,34.189605766381774,-6.003990446661149,2.948955273507132,4,1.533334732055664,3.2483348846435547,0.9391679763793945,1.77166748046875,1.8033332824707031,1,-0.04426860070846028,-4.696424739697791,47.18000030517578,-1.6956528950292737,46.88666534423828,2.4008751940954647,46.9033317565918,-0.04426860070846028 942,2016-04-20,46.77000045776367,47.11333465576172,45.27666854858398,45.92666625976562,4731600.0,0.0002139036909645231,1.4008666578571503,-1.8467083775362898,24.21505779947853,32.72564940654696,0.9054900207219134,4.053825722488838,0.9826712050580113,6.8230386466312325,14.503847275167661,1.8366661071777415,-2.366577368048297,-3.3416662216186523,-9.340617190739458,2.6572847475021533,-6.341141706179052,-0.3421907370582531,2.8133110559800727,57.58355814576078,21.80275151146656,2.9994754845604015,4,0.9733314514160156,3.238332748413086,1.0774993896484375,1.7616653442382812,2.623332977294922,2,-0.02537242643535431,2.4029731776333634,46.7599983215332,-4.696424739697791,47.18000030517578,-1.6956528950292737,46.88666534423828,-0.02537242643535431 943,2016-04-21,48.81666564941406,48.996665954589844,47.24333190917969,47.41333389282226,6389700.0,0.043760213205442655,-1.0114703340226037,1.6640280447811773,34.84190772599936,32.01903531801953,-1.45923565668663,1.8793139130755776,-0.780853050922417,4.634535697216677,14.900214273069162,2.226665496826172,-2.5897795507877603,-1.152667617797853,-7.131655227736523,4.826319992140817,-4.142161422767188,1.8368261871714822,0.3003145298498424,95.16127874484069,60.53256997182925,2.9894938049693365,4,-1.5083332061767578,1.1916675567626953,-0.8350000381469727,-0.2849998474121094,-5.529998779296875,3,-0.049436680295906976,1.4008666578571503,46.77000045776367,2.4029731776333634,46.7599983215332,-4.696424739697791,47.18000030517578,-0.049436680295906976 944,2016-04-22,49.50666809082031,49.94333267211914,48.5,48.52999877929688,5263200.0,0.014134567206241178,-1.7845640942610284,0.6959646619096075,36.92739519929967,32.130645160241954,-2.362688323344173,1.0540708377967434,-1.1992194197609365,3.785575042832882,15.49668438085379,1.4433326721191406,-3.0913442713375545,-0.3424985885620089,-6.253477901891216,5.568480724767198,-3.2979882452266125,2.6129910681025947,-4.586669921875,90.64289673009424,57.01157721585504,2.9554896566646045,4,-2.075002670288086,0.5016651153564453,-1.2758350372314453,-1.3916683197021484,-6.020000457763672,4,-0.04551576852791628,-1.0114703340226037,48.81666564941406,1.4008666578571503,46.77000045776367,2.4029731776333634,46.7599983215332,-0.04551576852791628 945,2016-04-25,50.16999816894531,50.47999954223633,49.13333129882813,49.18999862670898,4746300.0,0.013398802700842483,-1.4634155702328433,1.0034097833049656,48.33372372877597,34.13364462374281,-2.7935769075906762,0.25468186545630545,-1.6200516107741123,2.9579192197225552,15.85211314399686,1.346668243408196,-3.2370942058175984,0.41549816131591655,-5.406142664698919,6.237138987330752,-2.4953222516914977,3.326318574323331,-5.149533309936523,94.0422515179374,54.59387485709228,2.9108204130074165,4,-2.2916641235351562,-0.1616649627685547,-1.5808324813842773,-2.6949996948242188,-5.3466644287109375,0,-0.04345219394143629,-1.7845640942610284,49.50666809082031,-1.0114703340226037,48.81666564941406,1.4008666578571503,46.77000045776367,-0.04345219394143629 946,2016-04-26,50.26666641235352,51.09000015258789,49.87333297729492,50.52999877929688,4534500.0,0.0019268137719017364,-1.3174629701617482,-0.2687066223953955,39.779611493771675,34.46686042226925,-2.543157321392499,-0.06865608973750881,-1.4613288356259417,2.687303280499414,15.69656833534545,1.2166671752929688,-3.2697822238168825,0.6538330078125085,-4.959181942743783,6.2668479583688,-2.152674467465637,3.460340483090654,-5.02782016601563,85.83714475074329,45.80309540220463,2.8065074752781443,4,-2.0833320617675852,-0.2583332061767649,-1.6775007247924876,-2.7966670989990305,-3.3566665649414134,1,-0.031100761510210462,-1.4634155702328433,50.16999816894531,-1.7845640942610284,49.50666809082031,-1.0114703340226037,48.81666564941406,-0.031100761510210462 947,2016-04-27,52.003334045410156,52.003334045410156,50.33000183105469,50.6500015258789,5585400.0,0.034549091018095224,1.472906237315654,-5.139256276165807,59.74459059128576,37.236702374194806,-3.9693177253360616,-2.0683620403650878,-2.9601435877262006,0.7751741969644854,15.057351875598924,1.7366676330566335,-2.928602328865402,2.4901672363281264,-2.8597178947391555,7.840052367395408,-0.18477532920551454,5.165109801861767,-6.413418564697267,100.0,53.087697693575095,2.6749425655336396,4,-3.363332748413086,-1.9950008392333984,-3.414168357849121,-5.090002059936523,-5.456668853759766,2,-0.0661496518358301,-1.3174629701617482,50.26666641235352,-1.4634155702328433,50.16999816894531,-1.7845640942610284,49.50666809082031,-0.0661496518358301 948,2016-04-28,50.47999954223633,52.42666625976562,50.36666870117188,51.66666793823242,4619400.0,-0.029293016133227656,-1.9150975988944643,-0.8768490957470751,55.02660085008632,39.554188886351064,-2.1068343929781648,-0.8982399959209744,-1.264731003104508,2.129279778912938,14.30700314961194,2.059997558593736,-2.45465573468762,1.1618328094482422,-3.703495136075027,6.027160754971511,-1.270831163313396,3.5944967822098803,-4.377010576347658,50.42444178473456,-0.418649902630996,2.432663972761635,4,-1.6283321380615305,-0.4716663360595703,-1.624166488647461,-3.7550010681152344,-3.946666717529297,3,-0.021526666343737344,1.472906237315654,52.003334045410156,-1.3174629701617482,50.26666641235352,-1.4634155702328433,50.16999816894531,-0.021526666343737344 949,2016-04-29,50.290000915527344,50.790000915527344,48.97333145141602,50.4466667175293,3430800.0,-0.003763839707447203,3.3083026122356496,0.13202155086505635,68.06374122963491,43.668631103349,-1.545868191802363,-1.030150184973607,-0.7980454864906861,2.125670979807758,13.704802508311348,1.816669464111321,-2.1655633400769574,1.142667579650876,-3.2949955300223763,5.5803306893241285,-1.0761639751857501,3.3614991344875023,-3.554644220250978,38.1274778491744,-17.863135339241452,2.218831554836626,4,-1.4383335113525462,-0.28166770935058594,-1.193333625793457,-3.8900012969970703,-4.5366668701171875,4,-0.13925897629577955,-1.9150975988944643,50.47999954223633,1.472906237315654,52.003334045410156,-1.3174629701617482,50.26666641235352,-0.13925897629577955 950,2016-05-02,50.62666702270508,50.66333389282226,49.72000122070313,50.54999923706055,2431200.0,0.0066944939560298344,11.577641015208775,-0.48937154544790473,72.54211366772455,48.830526920672966,-1.4999444394302657,-1.7093725959064372,-0.8924663646716553,1.5933670308799393,12.829801835201076,0.9433326721191264,-1.7633026416066997,1.641167068481444,-2.2781512058997677,5.5604853428626555,-0.3184920687091619,3.6008262056720497,-3.3221793709797893,47.87649223271263,-12.371393194389036,1.9596591371906047,5,-1.7749996185302805,-0.6183338165283203,-1.5299997329711914,-4.468334197998047,-4.970001220703125,0,-0.14103238094750115,3.3083026122356496,50.290000915527344,-1.9150975988944643,50.47999954223633,1.472906237315654,52.003334045410156,-0.14103238094750115 951,2016-05-03,49.003334045410156,50.15999984741211,48.87333297729492,50.07333374023438,2996100.0,-0.03206478073239327,1.0697077918093345,-13.9563140611007,58.13262451246541,52.59914544433818,0.5309003278795643,-0.22655702412595247,0.9272200637567636,3.0017060711832215,13.70994424300076,1.7533340454101562,-1.35727779796445,0.09966735839843466,-3.7417696190620475,3.941104335858917,-1.82105113033181,2.0203858471286793,-1.1866285328808317,3.65856669726298,-57.172030325274655,1.9207184887302422,5,0.8316650390625,1.0049991607666016,0.32833290100097656,-2.845001220703125,-4.056667327880859,1,-0.08530032469428062,11.577641015208775,50.62666702270508,3.3083026122356496,50.290000915527344,-1.9150975988944643,50.47999954223633,-0.08530032469428062 952,2016-05-04,47.356666564941406,48.74333190917969,46.98333358764648,48.52000045776367,5371500.0,-0.03360317236665622,1.1863376700920119,1.0872282473065304,52.007089388514906,54.50638785128436,2.5362519241976926,1.0499576095682386,2.7834168804839052,4.4400371432752195,14.706057026660627,2.020000457763679,-0.9390867003317922,-1.2778333663940415,-4.721233127947023,2.1655663951589403,-2.9995332471705325,0.4438665143824494,5.069999694824212,6.858536852012517,-54.85992089750281,1.7216998807764912,5,2.3483333587646413,2.6516666412353516,2.1733341217041016,-1.636667251586914,-3.60333251953125,2,-0.009431971249850735,1.0697077918093345,49.003334045410156,11.577641015208775,50.62666702270508,3.3083026122356496,50.290000915527344,-0.009431971249850735 953,2016-05-05,46.89666748046875,47.81999969482422,46.76333236694336,47.4900016784668,3820200.0,-0.009713502191752599,-1.4573532347135665,0.5100291512685229,50.04261061696664,55.96363400880291,3.0120020463769492,1.3450020802213203,3.4472993407098897,4.687388869740445,15.622424462371576,1.0566673278808594,-0.3893854213628032,-1.5893323898315401,-5.065008333094063,1.886343553430983,-3.327170361462798,0.14850558179971785,5.421132125854484,3.3113009406319067,-58.486000920508324,1.7378379716312613,5,2.698331832885742,3.111665725708008,3.2866668701171875,-1.0133342742919922,-2.993335723876953,3,-0.0074632656779743956,1.1863376700920119,47.356666564941406,1.0697077918093345,49.003334045410156,11.577641015208775,50.62666702270508,-0.0074632656779743956 954,2016-05-06,45.38000106811523,46.47999954223633,43.83000183105469,46.0533332824707,9271200.0,-0.03234060102426628,2.4716171171846497,1.134827920971601,43.055560052475606,55.37717137810287,4.337920174339622,2.692281661437441,5.021716248335551,6.006828799865033,16.365334409339493,3.0666656494140625,0.17885146066578272,-2.910832214355473,-6.627968188140052,0.806303759429106,-4.7694002012477625,-1.0522642274631835,6.715619848632812,22.682919885201702,-35.70227446856357,1.858567986892289,5,2.748332977294929,3.8266658782959055,5.143333435058601,0.6833324432373118,-1.9666671752929616,4,0.02541497861272979,-1.4573532347135665,46.89666748046875,1.1863376700920119,47.356666564941406,1.0697077918093345,49.003334045410156,0.02541497861272979 955,2016-05-09,46.41666793823242,46.72333145141602,45.52333450317383,45.79333114624024,4135200.0,0.02284413498715354,-1.0630377754459723,-0.925749249334295,48.73558671125544,56.37227973560106,3.031665422597733,1.7121572512400576,3.977591082401503,4.78409332650277,16.45272411649879,1.3433303833007955,0.4709038709597877,-1.8543321609497099,-5.6087076209780875,1.9000432990786678,-3.731519890963895,0.02285556906447539,5.183015833374014,40.863616394404865,-19.731929508042356,1.8771877300141888,5,1.7116661071777344,2.789999008178711,4.143332481384277,-0.3533344268798828,-2.7266693115234446,0,-0.014290855468233499,2.4716171171846497,45.38000106811523,-1.4573532347135665,46.89666748046875,1.1863376700920119,47.356666564941406,-0.014290855468233499 956,2016-05-10,46.813331604003906,47.33333206176758,45.91999816894531,46.57333374023438,3895200.0,0.00854571608413024,1.2083363135684142,0.3850211745122448,50.15516051101476,55.30678750445984,2.3396729854906084,1.4253245363786675,3.6080133725157566,4.190814495740028,15.883166867230775,1.4133338928222656,0.6934698453390098,-1.481001663208005,-5.1905539788466015,2.2285506524305916,-3.3357778210272997,0.37377449461128975,4.320171251169427,60.71909937888199,-0.24680802484211029,1.8547761578192974,5,1.31500244140625,1.4983348846435547,5.270002365112305,-0.7499980926513672,-3.4933319091796875,1,-0.02470804282391692,-1.0630377754459723,46.41666793823242,2.4716171171846497,45.38000106811523,-1.4573532347135665,46.89666748046875,-0.02470804282391692 957,2016-05-11,46.496665954589844,47.68999862670898,46.48333358764648,46.88000106811523,3308400.0,-0.006764433091255961,-4.886173112886965,-1.5972438566932814,40.51770965925286,53.69468848325612,2.0037927073460864,1.7644598030754395,3.907271766690698,4.298884289823896,15.452797381915568,1.2066650390625,0.6111718661811096,-1.7545005798339872,-5.529349764231199,2.0203486045632246,-3.641925172032593,0.1329240123646187,4.198626839136374,66.83372308916071,9.772225466603274,1.8874245921986064,5,0.8133354187011719,1.8150005340576172,5.584168434143066,-0.4333324432373047,-3.729999542236321,2,-0.033335707092941425,1.2083363135684142,46.813331604003906,-1.0630377754459723,46.41666793823242,2.4716171171846497,45.38000106811523,-0.033335707092941425 958,2016-05-12,43.176666259765625,45.98333358764648,43.026668548583984,45.98333358764648,14531100.0,-0.07140296248480782,1.1068867048770632,7.321706853486568,28.705972694318675,49.321603090443205,4.669964342383295,5.049860998228084,7.176514490112517,7.392643694028273,15.25912668352068,3.4699974060058594,0.5445347902947901,-4.888166999816896,-9.263325412501324,-0.5130085871324681,-7.07574620615911,-2.700587793474682,7.106709076200303,3.216536437882838,-47.54833335112942,2.1875792063422144,5,3.6683349609375,4.55000114440918,8.935834884643555,2.886667251586914,-0.4566650390624929,3,0.013356005351944145,-4.886173112886965,46.496665954589844,1.2083363135684142,46.813331604003906,-1.0630377754459723,46.41666793823242,0.013356005351944145 959,2016-05-13,43.65666580200195,43.936668395996094,42.83666610717773,43.0533332824707,4742400.0,0.011117105228747537,-1.1221904944140915,-0.2149640299503506,27.815620149609984,44.35199269954158,3.5202677434816536,4.548684145944961,6.6083798414615345,6.706484549399981,15.07324918474968,1.1000022888183665,0.03262989111609471,-4.246667480468751,-9.024836448016636,0.531501487079133,-6.635751964242694,-1.8575829966948092,6.046172990973417,16.895600940679497,-27.222004150492257,2.3890844837739427,5,2.8416671752929688,3.9750003814697195,8.439168930053711,2.406667709350586,-1.3666648864746094,4,0.005650132690127041,1.1068867048770632,43.176666259765625,-4.886173112886965,46.496665954589844,1.2083363135684142,46.813331604003906,0.005650132690127041 960,2016-05-16,44.913333892822266,45.29333114624024,43.746665954589844,43.81666564941406,4344600.0,0.028785251180649896,-1.501343368755506,1.8176846231664137,33.1018505139246,41.57079558859261,1.5286936378358504,3.2817534586263406,5.287645305459591,5.253022778696511,15.01382788629613,1.6366653442382884,-0.3255449584488517,-2.8766660690307617,-7.831339900016047,2.078007761954524,-5.3540029845234045,-0.39932915353811893,4.1028876315733385,42.78849176905582,3.785034774733809,2.477336915492643,5,0.8766651153564453,2.718332290649407,6.783332824707031,1.1499996185302734,-3.396667480468743,0,-0.033397654326429715,-1.1221904944140915,43.65666580200195,1.1068867048770632,43.176666259765625,-4.886173112886965,46.496665954589844,-0.033397654326429715 961,2016-05-17,44.68999862670898,45.3033332824707,44.5099983215332,44.92333221435547,3690900.0,-0.004972582677701842,-1.6741588926250008,-0.2127658834374032,24.476488617546536,38.51183994737391,1.202269980506749,3.522667120903513,5.405709538909086,5.278716124814402,14.714681989709034,0.7933349609375,-0.8606956686681144,-2.9965013504028377,-8.125195154079599,2.132192453273923,-5.560848252241215,-0.43215444856446084,3.7082673559648427,38.18680282203806,6.6140077888130975,2.5643469018383795,5,0.6383342742919993,2.9416675567626953,6.138336181640632,1.3733348846435618,-2.4733314514160085,1,-0.022376371240305892,-1.501343368755506,44.913333892822266,-1.1221904944140915,43.65666580200195,1.1068867048770632,43.176666259765625,-0.022376371240305892 962,2016-05-18,45.58333206176758,45.77999877929688,44.3466682434082,44.61000061035156,3581400.0,0.019989560584248833,1.0975596140265556,-4.171415959585924,32.12459664369682,36.52094950589947,0.034570982518580706,2.6729149090818396,4.434765409264941,4.192791765890426,13.976655827610077,1.433330535888679,-1.5019856238642646,-2.0438344955444308,-7.244129233010533,3.156460241921671,-4.643981864277485,0.5563128731886238,2.258773933356636,87.28809038890529,55.69985486930952,2.6001473687330523,5,-0.31999969482422586,2.0483341217040945,4.42500114440918,0.48000144958496094,-4.989997863769531,2,-0.04965263100723827,-1.6741588926250008,44.68999862670898,-1.501343368755506,44.913333892822266,-1.1221904944140915,43.65666580200195,-0.04965263100723827 963,2016-05-19,46.4033317565918,47.4000015258789,45.86333465576172,46.5099983215332,6379200.0,0.017989024885523452,-1.5899008602399294,-0.10958914847170129,36.43554016895617,35.78539174106398,-0.9641593341570669,1.7527062242257756,3.5394954533047667,3.1966927067741366,13.95471402697568,1.816669464111321,-1.8844458468295286,-1.103168106079103,-6.299243851017245,4.092907638859039,-3.701205978548174,1.494869766389968,-3.5666656494140696,78.15918231207345,45.44014964836751,2.5980378724690696,5,-1.1399993896484446,1.2283344268798757,3.4766674041748047,-0.3399982452392578,-7.483333587646484,3,-0.07837078085932203,1.0975596140265556,45.58333206176758,-1.6741588926250008,44.68999862670898,-1.501343368755506,44.913333892822266,-0.07837078085932203 964,2016-05-20,47.253334045410156,47.49333190917969,46.18000030517578,46.8033332824707,3980100.0,0.018317699540995047,1.824379699171018,-4.2187611758815535,38.63432296964413,34.66302910310717,-1.6991699188414628,0.7644267290060611,2.648338406765234,2.184869761068221,14.392061662804704,1.3133316040039062,-2.074510587697162,-0.14049911499023438,-5.2509787345255745,4.969980504545106,-2.6957389247579044,2.4147406947774357,-4.325401229858407,93.59436184921897,60.198746451627905,2.5552398097676705,5,-1.990001678466804,0.37833213806151633,2.6266651153564453,-1.1900005340576172,-7.780002593994141,4,-0.09593678237286962,-1.5899008602399294,46.4033317565918,1.0975596140265556,45.58333206176758,-1.6741588926250008,44.68999862670898,-0.09593678237286962 965,2016-05-23,47.9900016784668,48.46333312988281,47.16666793823242,47.41999816894531,3756000.0,0.015589749335966685,-1.4086720214284956,1.2666723180604416,46.36885238954854,34.242328200722035,-2.446461663976308,-0.15171310215949063,1.8022536055163272,1.2830080238328492,14.944631760189672,1.2966651916503906,-2.1964978827968267,0.7051683425903335,-4.24652386651934,5.656860551700007,-1.7706777619645067,3.1810144471451736,-4.879452899169934,88.50206503397553,49.223907577955266,2.4758461045548374,5,-2.3400020599365234,-0.3583354949951243,1.4424972534179688,-1.9266681671142578,-6.923336029052734,0,-0.11877475648218316,1.824379699171018,47.253334045410156,-1.5899008602399294,46.4033317565918,1.0975596140265556,45.58333206176758,-0.11877475648218316 966,2016-05-24,48.70333480834961,48.82666778564453,47.88333129882813,48.19333267211914,3414000.0,0.014864203061757397,1.4933957127588593,0.8947350809447007,55.17153685123413,35.87053122205329,-3.2000201801094974,-1.0415743249946843,1.0161624053924925,0.4121676570658792,15.758997546393742,0.9433364868163991,-2.072491486400466,1.4966680526733427,-3.3038819680414875,6.297218073388173,-0.903606957684076,3.8969430630307613,-5.2716189680175916,97.24703147551314,51.642778118926515,2.400275010357416,5,-2.8716678619384766,-1.0716686248779368,0.7291641235351562,-2.6400012969970703,-7.823333740234382,1,-0.14756008852937963,-1.4086720214284956,47.9900016784668,1.824379699171018,47.253334045410156,-1.5899008602399294,46.4033317565918,-0.14756008852937963 967,2016-05-25,48.563331604003906,49.13999938964844,47.79666519165039,48.790000915527344,4585500.0,-0.0028746122805887175,1.8992837148032273,-0.4444477687854354,56.56166741258488,38.965608412971754,-3.057566969743391,-1.2358648293916374,1.0979039255519893,0.3957100251577117,16.354639753312274,1.3433341979980469,-2.1120672300065024,1.5286649703979478,-2.7683578413935805,5.825687782189476,-0.6198464354978199,3.6771763762937155,-4.700019608046887,82.40076930420346,30.147709433954773,2.1485114058957646,5,-2.5749988555908203,-0.9316654205322337,0.5875015258789062,-2.499998092651367,-8.2066650390625,2,-0.1306884066452243,1.4933957127588593,48.70333480834961,-1.4086720214284956,47.9900016784668,1.824379699171018,47.253334045410156,-0.1306884066452243 968,2016-05-26,49.393333435058594,49.43333435058594,48.1500015258789,48.23666763305664,8453400.0,0.01709112212116559,1.0754692536668993,-5.102877818916189,66.70364931054465,43.28650054196449,-3.255330745172344,-2.2677182115521504,0.2032544601962556,-0.5629252196550283,16.73817257805632,1.2833328247070384,-2.185473146761616,2.4130001068115234,-1.7251375885286748,6.551137802151722,0.34393125914142786,4.482068954481619,-5.002352699732434,98.77046393118538,41.00990729617281,2.0690688476700982,5,-2.803333282470703,-1.7616672515869212,-0.5175008773803711,-3.3299999237060547,-9.766666412353516,3,-0.17816167942239847,1.8992837148032273,48.563331604003906,1.4933957127588593,48.70333480834961,-1.4086720214284956,47.9900016784668,-0.17816167942239847 969,2016-05-27,43.28666687011719,45.08333206176758,42.75,44.58333206176758,35182200.0,-0.12363341650083881,1.0319305314945262,-1.1210370267765564,40.83902467345274,44.14618655968984,3.121601822939297,3.4650283562385624,6.183941395735523,5.383401534257629,18.214757689002123,6.643333435058594,-2.2431438184719,-3.3434997558593764,-7.48766013706841,0.8006606253496571,-5.415579946463893,-1.2714195652548597,6.14666748046875,8.029927008965775,-49.72536622122506,2.072080190604516,5,2.8050003051757812,4.301666259765625,5.371665954589844,2.7766666412353516,-3.2966651916503906,4,-0.10087791500034371,1.0754692536668993,49.393333435058594,1.8992837148032273,48.563331604003906,1.4933957127588593,48.70333480834961,-0.10087791500034371 970,2016-05-31,43.48666763305664,43.65999984741211,42.75,43.36666870117188,11705400.0,0.004620377991670255,2.9000269755503423,-0.09254426868050983,40.150033625188385,45.88769156053894,3.015006407976216,2.848746936243046,5.835765806495232,5.039893877685309,19.771139294135992,0.9099998474121094,-1.7901115832493133,-2.7864990234375,-6.705075589456939,1.1320775425819392,-4.74578730644722,-0.8272107404277804,5.946666717529297,11.022456672275508,-44.442936536708416,1.95928828300972,5,2.604999542236328,4.101665496826172,5.233331680297852,2.895000457763672,-2.943336486816399,1,-0.09228888760816123,1.0319305314945262,43.28666687011719,1.0754692536668993,49.393333435058594,1.8992837148032273,48.563331604003906,-0.09228888760816123 971,2016-06-01,44.823333740234375,44.95666885375977,42.823333740234375,43.48666763305664,8041800.0,0.03073737722229275,1.6611199010242415,11.138983374130424,45.32763060572699,47.35469533409784,1.898936345695681,1.246792973500817,4.372321224873659,3.5832279294101426,20.780474323071697,2.1333351135253977,-1.2971340303154975,-1.240832901000978,-4.988449191218699,2.506783389216743,-3.1146410461098384,0.6329752441078824,4.476333923339844,31.02244525672433,-22.05462072271332,1.8738081451088615,6,1.2683334350585938,2.7649993896484375,4.119999885559082,2.2749996185302734,-2.843334197998047,2,-0.08381054636835827,2.9000269755503423,43.48666763305664,1.0319305314945262,43.28666687011719,1.0754692536668993,49.393333435058594,-0.08381054636835827 972,2016-06-02,46.90999984741211,46.94333267211914,44.52333450317383,44.75,9533400.0,0.04655312162345249,1.1736521919387637,1.6159606619881905,61.19551562099259,50.105803717657444,0.022628109041207267,-0.9223409437294237,2.1425765912009354,1.3946095745725628,20.72600341322205,2.4199981689453125,-0.8892045076572828,0.8681665420532241,-2.8522432975920182,4.588576381698466,-0.9920383777693971,2.7283714618758452,2.2586744628906246,62.244377270267734,2.7421340214242065,1.8602049198226227,6,-0.8183326721191406,0.6783332824707031,2.1858339309692383,0.18833351135253906,-4.236667633056641,3,-0.1285439948606084,1.6611199010242415,44.823333740234375,2.9000269755503423,43.48666763305664,1.0319305314945262,43.28666687011719,-0.1285439948606084 973,2016-06-03,46.54666519165039,46.78333282470703,45.76666641235352,46.58000183105469,6382500.0,-0.007745356148871618,3.6212253886234644,-0.015433630444112032,58.72759395000361,52.33838938214183,0.4564314169436443,-0.6182711104296743,2.3926269465161027,1.6566762516055462,20.581531789786595,1.1433334350585866,-0.32036625102477245,0.522332000732419,-3.1844149974996157,4.229078998964454,-1.3310414983835983,2.3757054998484364,2.493635632446292,90.54051964190357,24.58929627986815,1.8533734991160171,6,-0.4549980163574219,1.0416679382324219,2.7775020599365234,0.5516681671142578,-4.25,4,-0.13298479281431652,1.1736521919387637,46.90999984741211,1.6611199010242415,44.823333740234375,2.9000269755503423,43.48666763305664,-0.13298479281431652 974,2016-06-06,46.53333282470703,46.91666793823242,46.22000122070313,46.54666519165039,4107600.0,-0.0002864301210079301,-1.1770985450405873,0.3999313422588397,55.2895012107961,53.32957258450267,0.3988325556926,-0.5418865885223596,2.2822324152914675,1.5709881677588413,19.38250477539405,0.6966667175292898,0.06111696961345814,0.45133304595947266,-3.249087449434313,4.1517535413532585,-1.3988772017374203,2.3015432936563656,2.38116198290772,90.22257761378822,20.459832252584192,1.8502102476968938,6,-0.4416656494140625,0.23666763305664062,2.89666748046875,0.8283348083496094,-4.086666107177734,0,-0.1484240518086174,3.6212253886234644,46.54666519165039,1.1736521919387637,46.90999984741211,1.6611199010242415,44.823333740234375,-0.1484240518086174 975,2016-06-07,45.753334045410156,46.5,45.54666519165039,46.38666534423828,5537700.0,-0.016762151600771102,1.2170561203669203,47.5032904148784,53.35014171101723,53.127195346700795,0.9255233984199478,0.19591342899959585,2.9219465647717726,2.28575797267964,18.353509884677564,0.9866676330566406,0.31680232785447515,-0.2954990386962919,-3.995180363453535,3.4041822860609514,-2.14533970107491,1.5543416236823262,3.0378708660523017,71.11653069859902,-2.5312885248996935,1.8498406623786214,6,0.3383331298828125,0.9533329010009766,3.676666259765625,1.6083335876464844,-4.210002899169915,1,-0.12596529820588054,-1.1770985450405873,46.53333282470703,3.6212253886234644,46.54666519165039,1.1736521919387637,46.90999984741211,-0.12596529820588054 976,2016-06-08,45.65666580200195,45.91333389282226,45.47666549682617,45.88000106811523,3751500.0,-0.0021128130971234116,2.011496672016094,0.3526357635040605,50.24325641686233,52.425149680509406,0.6085709449591761,0.2123725775246541,2.840894534991932,2.288722267753357,17.630076989600717,0.43666839599608664,0.48050891632919956,-0.33433399200439595,-4.0198316717143285,3.3511636877055366,-2.177082831859366,1.508414847850574,3.0137150112312554,46.831907287023085,-24.054046309641265,1.8427488398549672,6,0.4350013732910156,0.7983341217041016,3.773334503173828,1.7050018310546875,-4.4333343505859375,2,-0.11199535852960818,1.2170561203669203,45.753334045410156,-1.1770985450405873,46.53333282470703,3.6212253886234644,46.54666519165039,-0.11199535852960818 977,2016-06-09,44.9466667175293,45.54333114624024,44.92333221435547,45.47999954223633,4599900.0,-0.015550830793288561,-1.1379206019310444,2.388036757421591,45.1325540783419,50.02836132137577,0.8399215365052726,0.8435446390557786,3.332352192352502,2.922823755606096,17.153018720946868,0.7333335876464844,0.4183526928231771,-0.9668331146240234,-4.672690523073797,2.73902429382575,-2.81976181884891,0.8860955896008633,3.6053064794392498,1.1706258456274246,-65.95344980805666,1.8529287042248859,6,-0.10000038146972656,1.1450004577636719,4.97499942779541,2.885000228881836,-3.60333251953125,3,-0.06600416431183231,2.011496672016094,45.65666580200195,1.2170561203669203,45.753334045410156,-1.1770985450405873,46.53333282470703,-0.06600416431183231 978,2016-06-10,43.753334045410156,44.56999969482422,43.573333740234375,44.54999923706055,3924900.0,-0.026549970426477443,1.382470010532219,1.4937486588942135,38.56707651389939,49.775922636980944,1.2841255921253847,2.194824748593277,4.276413029497469,4.062248038810722,15.73788448807508,1.3733329772949219,0.10231985083473205,-2.1889991760253906,-5.813273529890111,1.4352751778393298,-4.001136352957751,-0.3768619990930304,4.6825996876190175,5.383856190133895,-55.97979686702675,1.812137176932359,6,1.093332290649414,2.3383331298828125,6.10333251953125,4.245000839233398,-1.9333343505859375,4,-0.024683875060442007,-1.1379206019310444,44.9466667175293,2.011496672016094,45.65666580200195,1.2170561203669203,45.753334045410156,-0.024683875060442007 979,2016-06-13,43.9033317565918,44.813331604003906,43.36666870117188,43.43333435058594,3514800.0,0.0034282578563262778,-3.7956044233967976,-0.5899559952308215,36.11864951435177,49.327991069110205,1.3754434117453656,2.1758089971881844,3.895453855403545,3.8711212359883973,14.146687994745916,1.4466629028320241,-0.256105814883135,-2.0513347625732408,-5.644403851779771,1.5417343266332892,-3.847869307176502,-0.2548002179699793,4.418883301776795,17.127555443008198,-39.11772997954905,1.7965345446032643,6,0.9800014495849609,2.188335418701172,5.898334503173828,4.095003128051758,-0.7333335876464844,0,-0.036595549828634,1.382470010532219,43.753334045410156,-1.1379206019310444,44.9466667175293,2.011496672016094,45.65666580200195,-0.036595549828634 980,2016-06-14,43.413333892822266,44.413333892822266,43.25,44.01333236694336,3705900.0,-0.011160835503013056,-1.5107936769306767,-1.276599543857086,31.754422250957447,47.819856807469144,2.0718188166074043,2.685347927501944,4.138983933468907,4.328964620408463,13.247501389357428,1.1633338928222656,-0.8817310646148115,-2.4663326263427763,-6.210371787972541,1.2777065352869883,-4.338352207157662,-0.5943130455278904,4.797436864378952,6.1326855510852,-43.07030163853045,1.8720195808148836,6,1.6833324432373047,2.678333282470703,5.254166603088379,4.585000991821289,-1.2133331298828125,1,-0.022266596195524957,-3.7956044233967976,43.9033317565918,1.382470010532219,43.753334045410156,-1.1379206019310444,44.9466667175293,-0.022266596195524957 981,2016-06-15,43.68999862670898,44.37333297729492,43.526668548583984,43.71333312988281,6000900.0,0.006372805520297842,-3.838156274182825,0.038890937527827414,33.34851392282505,44.72574550767275,1.8075692842356332,2.455836460587072,3.7178982784170387,4.000670479320753,12.305228241512514,0.9599990844726562,-0.6205570436810035,-2.1396678924560604,-5.976169168441892,1.6968333835297713,-4.057918530448973,-0.22141725446314808,4.411556715348219,19.186004926951988,-24.75118411250555,1.9182506379929143,6,1.3933353424072337,2.4016685485839915,4.977501869201667,4.38166809082032,-0.5266647338867116,2,-0.04913407067851028,-1.5107936769306767,43.413333892822266,-3.7956044233967976,43.9033317565918,1.382470010532219,43.753334045410156,-0.04913407067851028 982,2016-06-16,43.31999969482422,43.48333358764648,42.5533332824707,43.27333450317383,6088200.0,-0.008468732971270154,3.9821492433610395,-1.9998365211698994,28.57477367491221,41.375432143773715,1.804539800308099,2.790656589357269,3.8684995145872136,4.326636526962304,11.723381865725335,1.1366653442382741,-0.3523628076019065,-2.3965002059936538,-6.3937528921895534,1.600752480202246,-4.395126549091607,-0.39787386289570037,4.674524540391836,33.92331777633367,-2.95068875097396,1.9986263430979516,6,1.4150009155273438,2.6733341217041016,4.90000057220459,6.143335342407227,0.5200004577636719,3,-0.048399544279283724,-3.838156274182825,43.68999862670898,-1.5107936769306767,43.413333892822266,-3.7956044233967976,43.9033317565918,-0.048399544279283724 983,2016-06-17,42.76666641235352,43.46333312988281,42.3033332824707,43.313331604003906,5877300.0,-0.012773159888475383,1.7401520169047844,-11.714624376685862,46.98375300208573,40.45257123169478,1.9727479575978535,3.2228055904611637,4.284112096859111,4.823224253908428,12.004456946578747,1.1599998474121094,-0.2911349945267929,-2.7680002212524357,-6.959825619319659,1.4238251768147876,-4.863912920286047,-0.6720875222188241,5.010210184752715,18.459499590413987,-21.15168555961942,2.0959126990336108,6,1.6350002288818288,3.1016674041747976,5.0441675186157156,6.696668624877923,1.553333282470696,4,-0.03328134581806763,3.9821492433610395,43.31999969482422,-3.838156274182825,43.68999862670898,-1.5107936769306767,43.413333892822266,-0.03328134581806763 984,2016-06-20,42.72000122070313,43.52333450317383,42.65999984741211,43.36333465576172,3653100.0,-0.001091158034167261,-1.262003758045816,1.1768326297058744,45.47243659897375,39.57727066368995,1.5886729310182446,3.0698225762956426,4.2084803681684875,4.822515407570776,12.333800319552909,0.8633346557617188,-0.7403957400689478,-2.587998771667472,-6.8776465105273346,1.7016489671923907,-4.732822641097407,-0.4431749022375371,4.728462777524975,19.747289938603615,-22.510235197815028,2.1448238694299313,6,1.3883323669433523,3.148332595825188,4.565833091735833,6.341667175292962,0.9699974060058452,0,-0.021067450846484315,1.7401520169047844,42.76666641235352,3.9821492433610395,43.31999969482422,-3.838156274182825,43.68999862670898,-0.021067450846484315 985,2016-06-21,42.290000915527344,42.81999969482422,41.97999954223633,42.52333450317383,5209200.0,-0.010065549927170903,1.032265060796936,0.36269463847349287,33.245130956309524,37.688590056961864,1.649162499338047,3.2157722903216026,4.588293318786661,5.237128327145292,13.271342442497009,0.8400001525878906,-1.1565934306306076,-2.732999038696292,-7.029773940272655,1.563775862880071,-4.88138648948447,-0.584611587908114,4.849755239755318,12.952703068865375,-29.45672540277505,2.14838745078818,6,1.4716644287109375,3.416666030883789,4.774998664855957,6.676666259765625,1.9333305358886719,1,0.020808636423908622,-1.262003758045816,42.72000122070313,1.7401520169047844,42.76666641235352,3.9821492433610395,43.31999969482422,0.020808636423908622 986,2016-06-22,41.51666641235352,42.48666763305664,41.413333892822266,42.36999893188477,3647100.0,-0.018286462199859632,-1.0251626648240646,3.657135383458401,6.830251037541956,33.43277860798409,1.9818977048936688,3.6080820501859847,5.316463754977498,5.938741973068616,14.519977880454807,1.073333740234375,-1.5485655526651954,-3.1470001220703026,-7.348826899532085,1.05482665539148,-5.24791351080119,-1.0460867333394148,5.210309213885431,4.897274390552908,-33.55722175624394,2.1009133887308913,6,1.5966663360595632,3.906667709350579,5.194166183471673,7.450000762939446,2.1133346557617045,2,0.01645927791501589,1.032265060796936,42.290000915527344,-1.262003758045816,42.72000122070313,1.7401520169047844,42.76666641235352,0.01645927791501589 987,2016-06-23,42.21666717529297,42.3466682434082,41.70333480834961,42.073333740234375,4268100.0,0.016860716994637093,2.190065448492415,-0.16796902939703884,17.113894652791444,31.04909173452765,0.9542740768153806,2.538369482939764,4.545834080962649,5.164720985970277,15.99246223925962,0.8300018310546804,-1.864647545994984,-2.1296661376953097,-6.03995795645082,1.7806256810602008,-4.084812047073065,-0.17452022831755443,3.978944277604313,38.07265640254265,5.950299887300758,1.9551459093777568,6,0.8966655731201172,3.206666946411133,4.263332366943359,6.75,0.6100006103515625,3,0.02242400409294576,-1.0251626648240646,41.51666641235352,1.032265060796936,42.290000915527344,-1.262003758045816,42.72000122070313,0.02242400409294576 988,2016-06-24,40.59333419799805,41.52999877929688,40.33666610717773,40.72000122070313,8540100.0,-0.03845241905417318,-2.7291459293211275,-0.8837227870336366,13.750988788223907,28.56379609829122,2.326922832355315,3.656074396592679,6.092940715487607,6.727899862582518,17.882739690942888,1.8800010681152415,-2.1835556919781567,-3.3129991531372056,-6.788328984012011,0.16233067773760013,-5.050664068574612,-1.5753342376997992,5.124049498891736,8.054433625500884,-16.028006074189243,1.7376649154374046,6,1.7816658020019531,4.291666030883789,5.8541650772094656,8.373332977294922,2.2033309936523438,4,0.07998027308508115,2.190065448492415,42.21666717529297,-1.0251626648240646,41.51666641235352,1.032265060796936,42.290000915527344,0.07998027308508115 989,2016-06-27,38.91999816894531,40.36666870117188,38.21333312988281,40.313331604003906,8828100.0,-0.04122194104310006,1.8710994918848909,10.99996988405299,12.399087494867686,26.413203347614584,3.597332461858521,5.254919534349071,7.669571759340236,8.337553370889424,18.02006926030117,2.3800010681152344,-2.428661121247103,-4.7680017471313505,-8.894839966771862,-0.6411635274908392,-6.831420856951603,-2.7045826373110984,6.1516994171790245,15.340051837927806,-2.6775201993736424,2.063419109820255,6,2.3733348846435547,4.9033355712890625,7.5275011062622,10.046669006347656,4.283336639404297,0,0.13874619167345248,-2.7291459293211275,40.59333419799805,2.190065448492415,42.21666717529297,-1.0251626648240646,41.51666641235352,0.13874619167345248 990,2016-06-28,39.473331451416016,40.13666534423828,38.936668395996094,39.68333435058594,3958500.0,0.014217197032455609,1.1492516918494022,0.15071977308941176,17.603886276914324,24.66380027584673,2.7114758199417253,4.62249884913485,7.014512916123998,7.720234564545436,18.16482029023217,1.2166671752929688,-2.4693628354588526,-4.01400165557861,-8.55188482185389,0.5238815106966683,-6.28294323871625,-1.745060072440971,4.638195110834509,29.48513205782032,14.488102827423088,2.268941583137639,6,1.3950023651123047,4.350002288818359,6.974167823791497,9.493335723876953,4.340000152587891,1,0.10682318973970717,1.8710994918848909,38.91999816894531,-2.7291459293211275,40.59333419799805,2.190065448492415,42.21666717529297,0.10682318973970717 991,2016-06-29,41.06666564941406,41.5,39.98333358764648,39.98333358764648,5775000.0,0.0403648270721495,-1.8000028170104945,-5.158652885506201,31.393849237200442,24.977030893878755,0.7899613613484178,2.881004799738662,5.349410470081963,6.166162371227799,18.616065690305327,2.0266685485839844,-2.461714274899478,-2.2328340530395536,-6.848207168756062,2.3825390626769547,-4.540520610897808,0.07485250481870054,2.219113832304984,69.03220864416181,50.1263420486967,2.307686557858256,6,-0.1983318328857422,2.7566680908203125,5.574167251586914,7.900001525878906,2.8600006103515625,2,0.07686686396578657,1.1492516918494022,39.473331451416016,1.8710994918848909,38.91999816894531,-2.7291459293211275,40.59333419799805,0.07686686396578657 992,2016-06-30,40.88000106811523,41.926666259765625,40.4466667175293,41.15666580200195,4487700.0,-0.004545403877986853,-1.5889202517032677,-0.2553831310367704,34.74875424952259,23.617586588038403,0.6639333422052687,2.732869903684872,5.460335590709526,6.45431271234763,19.889861285427855,1.4799995422363281,-2.3580084764205154,-2.1179986953735437,-6.523333877506957,2.2873364867598696,-4.32066628644025,0.08466889569316294,1.695635924346746,71.81332363564621,49.08211784115777,2.2026675910667075,6,-0.011667251586906957,2.9433326721191477,5.851665496826179,8.086666107177741,1.9199981689453196,3,0.06727005695077848,-1.8000028170104945,41.06666564941406,1.1492516918494022,39.473331451416016,1.8710994918848909,38.91999816894531,0.06727005695077848 993,2016-07-01,40.356666564941406,41.356666564941406,40.21666717529297,40.88999938964844,3308400.0,-0.0128017243028401,-1.803283148069978,1.9277224719410475,31.89244732619909,22.10869889106344,0.904585188693062,2.9183112147092274,5.834307625990405,7.064506052105656,21.264307458874423,1.1399993896484375,-2.3248221789700096,-2.3318332672119126,-6.553355976097173,1.8896894416733474,-4.442594621654543,-0.22107191276928262,1.6082478867594858,57.71993408860234,32.8638367289227,2.1107613544426314,7,0.15999984741210938,3.4666671752929688,6.453332901000977,8.610000610351562,3.2566680908203125,4,0.06120429239933456,-1.5889202517032677,40.88000106811523,-1.8000028170104945,41.06666564941406,1.1492516918494022,39.473331451416016,0.06120429239933456 994,2016-07-05,39.62666702270508,40.20333480834961,39.26666641235352,40.01666641235352,3747000.0,-0.01808869771396071,1.4541438452004771,0.7312495529647511,31.129566135828014,21.873636133232164,1.2847565976596016,3.2721133781208493,6.381138267080857,7.865440500354538,22.90125131953599,1.0900001525878835,-2.2212089641290333,-2.7164995193481474,-6.739013375923463,1.3060143372271682,-4.727756447635805,-0.7052425910604896,2.299999237060547,23.076893634937036,-3.9762567564700504,2.011256928287657,7,0.7233333587646484,2.9516658782958984,7.484166145324707,9.34000015258789,2.063331604003899,1,0.07999658833605627,-1.803283148069978,40.356666564941406,-1.5889202517032677,40.88000106811523,-1.8000028170104945,41.06666564941406,0.07999658833605627 995,2016-07-06,39.9900016784668,40.31999969482422,39.00666809082031,39.33666610717773,2898000.0,0.009168943114835626,1.0,-1.6752220352908833,31.719387628171148,24.639095754413184,0.6267683928038394,2.587529899482462,5.813695761947926,7.554850211927899,24.38710329443863,1.3133316040039062,-2.428326016870521,-2.0649982452392592,-5.879245130296134,1.7492486398176155,-3.9721216877676966,-0.15787480271082188,1.4167979431152347,33.67582891333316,5.3950697599186626,1.9071234425284367,7,0.28999900817871094,2.5883312225341797,6.849998474121094,8.933332443237305,1.8333320617675781,2,0.08035341322861411,1.4541438452004771,39.62666702270508,-1.803283148069978,40.356666564941406,-1.5889202517032677,40.88000106811523,0.08035341322861411 996,2016-07-07,40.54333114624024,40.856666564941406,39.9033317565918,40.073333740234375,2895300.0,0.013836695287547052,-1.3539091161691086,0.7193813205035414,36.52538711279004,26.79592824996858,-0.08844976954608086,1.7196478490393545,5.05536353665763,7.061371314108655,25.778953649787894,0.9533348083496094,-2.62494088170849,-1.2560020446777287,-4.723478375704026,2.211474286348569,-2.989740210190874,0.4777361208354165,0.4163831665038984,52.62548010346744,24.023327257703585,1.7337381655131479,7,-0.47333145141602273,2.035001754760735,6.296669006347649,8.38000297546386,1.8500022888183523,3,0.08065445944657923,1.0,39.9900016784668,1.4541438452004771,39.62666702270508,-1.803283148069978,40.356666564941406,0.08065445944657923 997,2016-07-08,41.97999954223633,42.20000076293945,40.5099983215332,40.77000045776367,4579800.0,0.035435381242207464,1.048485913376397,2.574480346084193,46.483909050174596,30.432919390185326,-1.745810571700936,0.051994240154094484,3.370173328528253,5.672225687273489,26.6786315152145,1.69000244140625,-2.6607095839647883,0.32899971008301065,-2.8098230260093544,3.4678224461753757,-1.2404116579631719,1.8984110781291932,-3.7666664123535156,93.11060752849376,60.61369801217989,1.5694113680461836,7,-1.7733325958251953,0.5983333587646484,4.8600006103515625,6.943334579467773,1.6866683959960938,4,0.04637128963211978,-1.3539091161691086,40.54333114624024,1.0,39.9900016784668,1.4541438452004771,39.62666702270508,0.04637128963211978 998,2016-07-11,42.67333221435547,42.900001525878906,42.04333114624024,42.06999969482422,5071200.0,0.016515785604561017,-1.6091366430040663,0.49862229424264015,49.80280705781164,34.58888823051243,-2.361393029933531,-0.7656534728420681,2.4803605866216856,5.004690652070366,26.93379151845827,0.9200019836425781,-2.445968610288567,1.0763324737548814,-1.9451702182185855,4.097835165728348,-0.43441887223185205,2.587083819741615,-4.380265731811527,94.17801441093303,57.587001619030104,1.5107513459867343,7,-1.7549972534179688,-0.10833168029785156,4.166667938232422,6.250001907348633,2.5266685485839844,0,0.0029682946264615317,1.048485913376397,41.97999954223633,-1.3539091161691086,40.54333114624024,1.0,39.9900016784668,0.0029682946264615317 999,2016-07-12,42.29666519165039,42.83000183105469,41.58333206176758,42.46666717529297,4716900.0,-0.008826754395766745,1.780661711840107,-0.28177162367223063,50.028286394972625,38.191599354741136,-1.626408909118524,-0.5433851312283053,2.6582448031530816,5.456374976417685,27.41674731102831,1.2466697692871094,-2.3568871607544395,0.779998779296875,-2.06350974517278,3.62350730376653,-0.6417554829379526,2.2017530415317026,-3.819321307373052,84.50334798464453,43.06655626366596,1.421754262234828,7,-1.3433303833007812,0.26833534240722656,4.5433349609375,6.626668930053711,3.0700035095214915,1,0.031129391836102638,-1.6091366430040663,42.67333221435547,1.048485913376397,41.97999954223633,-1.3539091161691086,40.54333114624024,0.031129391836102638 1000,2016-07-13,42.4466667175293,42.81666564941406,42.276668548583984,42.323333740234375,2697900.0,0.0035464149525554767,-3.98466468299382,-0.7254796364860316,54.167911828202556,40.722050753741364,-1.464272208727941,-0.8111059761712056,2.2962516156907355,5.3612028527029665,27.878552268044253,0.5399971008300781,-2.0365212022401025,0.9783336639404325,-1.7603617314409377,3.7170290593218027,-0.39101403375025257,2.3476813616311176,-3.7924165275878963,84.87204652992327,37.20991622222811,1.3693476976906849,7,-1.4933319091796875,-0.09000015258789062,3.9841670989990234,6.476667404174805,3.25,2,-0.017826325347423233,1.780661711840107,42.29666519165039,-1.6091366430040663,42.67333221435547,1.048485913376397,41.97999954223633,-0.017826325347423233 1001,2016-07-14,41.54333114624024,43.20333480834961,41.33333206176758,42.85333251953125,4078200.0,-0.021281660991203433,-1.1618534582555142,-10.621663419009561,47.036374265981706,42.087341866681264,-0.5433500844018084,-0.08099173047866515,3.025060758743173,6.298810873563134,28.526812270940493,1.8700027465820312,-1.531589837249932,0.18233146667481037,-2.350258925862711,2.714921859212332,-1.083963729593954,1.4486266629435747,-2.71925090286134,38.36627282796234,-10.074751209893975,1.266295196268761,7,-0.43832969665528054,0.5200023651122976,4.855835914611809,7.38000297546386,4.036670684814446,3,0.00674001304826688,-3.98466468299382,42.4466667175293,1.780661711840107,42.29666519165039,-1.6091366430040663,42.67333221435547,0.00674001304826688 1002,2016-07-15,41.223331451416016,41.84333419799805,41.03333282470703,41.63666534423828,2742000.0,-0.007702793348414172,-1.0420258983396404,0.3155217248237541,53.13223553045637,44.44731833382097,-0.18945007078721687,0.0778694091633767,3.2163023803516992,6.665568048752618,28.851644921638474,0.8100013732910156,-1.0843851972918088,-0.032834815979001064,-2.3916051268729532,2.325935494914951,-1.2122199714259736,1.1465503394679715,-2.136495934138871,8.755689079604046,-42.94357445738919,1.1793851554469745,7,-0.11833000183105469,0.6550006866455078,5.050002098083496,7.700002670288086,4.6233367919921875,4,0.028382033728193257,-1.1618534582555142,41.54333114624024,-3.98466468299382,42.4466667175293,1.780661711840107,42.29666519165039,0.028382033728193257 1003,2016-07-18,41.34333419799805,41.65666580200195,41.13666534423828,41.33000183105469,2583900.0,0.002911039509833513,-1.599967575506156,-0.032255682814504444,64.24932225980095,48.12729123648463,-0.17296455054874116,-0.16256815045412054,2.9811107045996934,6.591206657554075,29.09200509829686,0.5200004577636719,-0.87734242793681,0.15833454132079794,-2.091939424852143,2.4086085074937387,-0.9668024417656724,1.2834715244072683,-2.009508723256552,14.285764512097149,-40.27719369044087,1.12513698308647,7,-0.23833274841308594,0.1699981689453125,4.125832557678223,7.579999923706055,6.026664733886726,0,0.05619609025986283,-1.0420258983396404,41.223331451416016,-1.1618534582555142,41.54333114624024,-3.98466468299382,42.4466667175293,0.05619609025986283 1004,2016-07-19,41.81999969482422,42.36999893188477,41.35333251953125,41.676666259765625,3144600.0,0.011529440140056524,-1.5738360358098435,10.750786838340487,63.92405435760328,51.70558753975486,-0.34172274519767143,-0.7484922237956013,2.4413143992684,6.097686262293436,29.19362259096444,1.0266647338867259,-0.6974610188154315,0.6800001144409151,-1.4750051483698456,2.835005377251676,-0.39750251696446526,1.7575027458462955,-2.254003660066239,36.25189635986801,-20.595787782290913,1.0775026314053802,7,-0.2666664123535156,-0.3066673278808594,3.649167060852051,7.103334426879883,4.970001220703125,1,0.08082259906217915,-1.599967575506156,41.34333419799805,-1.0420258983396404,41.223331451416016,-1.1618534582555142,41.54333114624024,0.08082259906217915 1005,2016-07-20,43.16999816894531,43.560001373291016,42.063331604003906,42.20666885375977,4678800.0,0.03228116891373811,-1.3946643229238191,6.720897429073246,62.851317259086755,54.63069088934339,-1.3334252957742336,-2.1388428008842766,1.0091506115818518,4.699658539281401,28.71853049083769,1.7400016784667969,-0.38748894244779564,1.9859987258911147,-0.2998339766234821,4.2718314284057115,0.8430823746338163,3.128915077148413,-3.3857618077718357,84.56452847508345,28.04948261031813,1.1429163512572975,7,-1.1349983215332031,-1.8566646575927734,2.317502021789551,5.753335952758789,3.626667022705078,2,0.05088419331476279,-1.5738360358098435,41.81999969482422,-1.599967575506156,41.34333419799805,-1.0420258983396404,41.223331451416016,0.05088419331476279 1006,2016-07-21,42.20000076293945,43.400001525878906,41.91666793823242,43.06666564941406,3812400.0,-0.022469248254535112,-1.0697718363012623,-0.8996558838320906,57.36059267629223,55.839211292245345,-0.11590468786717878,-1.1752842746570664,1.8712295666831764,5.6304012947635655,28.0148551067635,1.4833335876464844,-0.004884745175999683,0.9818346023559599,-1.3449948198979627,3.3086640246098824,-0.1815801087710014,2.145249313482921,-2.1137032007965715,46.17415841449624,-8.058524998797381,1.1634147111269613,7,0.09666633605957031,-0.9066677093505859,3.3941659927368164,6.466665267944336,4.693332672119141,3,0.08285938131216009,-1.3946643229238191,43.16999816894531,-1.5738360358098435,41.81999969482422,-1.599967575506156,41.34333419799805,0.08285938131216009 1007,2016-07-22,43.163333892822266,43.37666702270508,42.40666580200195,43.0966682434082,2945700.0,0.022827798873615635,2.9324487334137515,-0.07692206117319789,64.91850240540882,57.51873299753392,-0.9987598112272593,-2.175603441309981,0.819155598574099,4.61252556247436,27.27315223055267,1.176666259765625,0.3991879208824045,1.897834396362306,-0.5498930715999109,4.345561864324523,0.6739706623812012,3.121698130343411,-2.79914002578753,83.63134638724435,28.607126334823583,1.2238637339811071,7,-0.8666667938232422,-2.2766666412353516,2.424166679382324,5.503332138061523,3.999999999999993,4,0.055988908183811414,-1.0697718363012623,42.20000076293945,-1.3946643229238191,43.16999816894531,-1.5738360358098435,41.81999969482422,0.055988908183811414 1008,2016-07-25,43.84000015258789,44.31999969482422,43.01333236694336,43.17333221435547,3827700.0,0.015676876615829505,-1.6486473947318567,10.000171663996339,72.52316551926654,60.01816401134435,-1.6679313512131415,-2.7368880366758077,0.16681166600344,3.8874653755651423,25.74666371369104,1.3066673278808594,0.7513280061667729,2.4121673583984347,-0.26751101180089876,5.091845728597768,1.0723281732987715,3.752006543498098,-3.2201416850526527,83.82024292330917,23.732301515103998,1.3398391850996665,7,-1.1633338928222656,-2.573333740234375,1.5241670608520508,3.833332061767578,3.976665496826172,0,0.04577253840866735,2.9324487334137515,43.163333892822266,-1.0697718363012623,42.20000076293945,-1.3946643229238191,43.16999816894531,0.04577253840866735 1009,2016-07-26,44.31999969482422,44.46666717529297,43.21666717529297,43.413333892822266,5264700.0,0.010948894629691175,1.0833320087865137,1.3599961090162105,72.86166421551152,62.09524760993424,-2.045884589013795,-2.9424512388498627,-0.2982606260921443,3.340614494243333,23.472907312175774,1.25,0.905228891490637,2.622166824340823,-0.08165525973991095,5.325988908421557,1.2702557823004597,3.9740778663811867,-3.330127104560084,94.2483323784121,29.546317246024643,1.3519110420403655,7,-1.5699996948242188,-2.979999542236328,0.8150005340576172,3.22833251953125,0.06999969482421875,1,0.06881767279020856,-1.6486473947318567,43.84000015258789,2.9324487334137515,43.163333892822266,-1.0697718363012623,42.20000076293945,0.06881767279020856 1010,2016-07-27,43.68999862670898,44.900001525878906,43.563331604003906,44.58000183105469,2894400.0,-0.014214825641995943,-1.3381901047314317,-0.9816221174114528,66.48044715060558,64.25570015267022,-1.3644567968880281,-2.087371369956763,0.2991424255115689,3.9050105874869914,21.177805624799788,1.336669921875,0.9542070900247737,1.781332397460929,-0.8487330241672097,4.411397819089068,0.46629968664685606,3.096365108275002,-2.2829106862413795,59.441247060658554,-6.507948031592747,1.3150327108140702,7,-0.7233314514160085,-2.133331298828118,1.298335075378425,3.675001144409187,3.196666717529304,2,0.07095450643761847,1.0833320087865137,44.31999969482422,-1.6486473947318567,43.84000015258789,2.9324487334137515,43.163333892822266,0.07095450643761847 1011,2016-07-28,44.223331451416016,44.47666549682617,43.54333114624024,44.08000183105469,2770800.0,0.0122072062593519,1.8718081141830725,-0.1610439374391888,62.97723804152001,65.34958932056618,-1.651305285893713,-2.500279802147105,-0.25406327748382296,3.290039402720886,19.786270884692552,0.9333343505859304,1.0468228940405169,2.156831932067874,-0.6344097363508894,4.948073600486637,0.7612110978584923,3.5524527662772556,-2.327235608990833,72.86085191084021,9.919952696555754,1.395620834209381,7,-1.2049980163574219,-2.6666641235351562,0.5108346939086914,2.980001449584961,4.170001983642578,3,0.058189504403607595,-1.3381901047314317,43.68999862670898,1.0833320087865137,44.31999969482422,-1.6486473947318567,43.84000015258789,0.058189504403607595 1012,2016-07-29,43.63000106811523,44.02999877929688,42.96666717529297,43.40999984741211,4927200.0,-0.013416682186248807,1.0849707912904787,1.5349319990418155,55.5989217635604,64.3884337098728,-0.7606812847219473,-1.7817121789924002,0.28329072814103284,3.8070859300418007,18.485403207494873,1.2566642761230469,1.0630372782405857,1.4260015487670827,-1.3899689304040663,4.241972027938232,0.018016309181511758,2.8339867883526537,-1.3133584300065237,34.31035571375543,-23.659783798373923,1.4079852395855739,7,-0.5033340454101491,-2.073333740234368,0.6383323669433665,3.289999008178718,4.693332672119155,4,0.07479560593749812,1.8718081141830725,44.223331451416016,-1.3381901047314317,43.68999862670898,1.0833320087865137,44.31999969482422,0.07479560593749812 1013,2016-08-01,42.82666778564453,43.83000183105469,42.54333114624024,43.61999893188477,3165300.0,-0.018412405748432836,1.1208794318213855,-3.606030656124438,52.95430739834594,63.169572936621975,0.3075304906058065,-0.8262046409005421,0.9937236328962484,4.525921942667516,17.130243981067338,1.286670684814446,1.2360568704381762,0.4991682052612276,-2.1894455125388603,3.1877819230613156,-0.8451386536388128,1.843475064161268,2.073333740234375,12.022752178339518,-40.83171988523668,1.344306858900043,8,0.5816669464111328,-1.2700004577636719,1.4416656494140625,4.093332290649414,6.283332824707031,0,0.10126088092782637,1.0849707912904787,43.63000106811523,1.8718081141830725,44.223331451416016,-1.3381901047314317,43.68999862670898,0.10126088092782637 1014,2016-08-02,42.79666519165039,43.08666610717773,41.823333740234375,42.79666519165039,3762600.0,-0.0007005586833024324,3.356304753887115,-0.0,51.97739285009228,61.96135911340037,0.5483022520733485,-0.5760725052273585,0.9011595051492662,4.483168677019975,15.509341404147984,1.2633323669433523,1.367250529393175,0.31066570281982564,-2.0628386188399688,2.68417002447962,-0.8760864580100716,1.4974178636497228,2.0562029266357413,31.635896990812494,-16.459351431085043,1.1867521608298963,8,0.56500244140625,-1.2399978637695312,0.8333349227905273,3.585000991821282,6.196666717529297,1,0.11729886979004789,1.1208794318213855,42.82666778564453,1.0849707912904787,43.63000106811523,1.8718081141830725,44.223331451416016,0.11729886979004789 1015,2016-08-03,43.20333480834961,43.30666732788086,42.58666610717773,42.80666732788086,2020200.0,0.009502366945604024,1.3867475973697756,100.0,59.93617612029717,62.247535051623146,0.16411743593987183,-0.7690959873937047,0.3503730098649811,3.96774008727278,13.64131114137567,0.7200012207031321,1.4032004483589446,0.5566686630249009,-1.5221732481090484,2.6355105741588503,-0.48275229254207375,1.5960896185918756,1.5283519348144523,52.010121413834995,2.573340526824822,1.0394209555669738,8,0.15833282470703125,-1.2849998474121094,-0.6450014114379883,2.1166648864746094,4.933330535888672,2,0.027466967227480987,3.356304753887115,42.79666519165039,1.1208794318213855,42.82666778564453,1.0849707912904787,43.63000106811523,0.027466967227480987 1016,2016-08-04,43.813331604003906,44.03666687011719,43.28666687011719,43.33333206176758,3575700.0,0.014119206268688567,-1.616294620579527,1.2100803969841514,64.98265290315061,62.25466288470556,-0.21563832296645558,-1.1821616944570081,-0.42262020331282457,3.266596081072329,11.888956291519607,0.8333320617675781,1.435953401630357,1.0031654357910185,-0.8847444393425121,2.891075310924549,0.05921049822425317,1.9471203733577838,0.802021019042968,89.9095503023033,33.8675677235632,0.9439549375667662,8,-0.4516639709472656,-1.8599967956542969,-1.4674978256225586,1.5066680908203125,5.236667633056641,3,0.0701460863102572,1.3867475973697756,43.20333480834961,3.356304753887115,42.79666519165039,1.1208794318213855,42.82666778564453,0.0701460863102572 1017,2016-08-05,43.926666259765625,43.97000122070313,42.87666702270508,43.44333267211914,3539100.0,0.002586761873898613,2.836236723931319,1.006945934561985,64.95561712666111,61.413824174416064,-0.23390493763335485,-1.2039041117368896,-0.696481538775906,3.0705765901915925,11.11055175535971,1.093334197998054,1.3921580692679782,1.0191667556762667,-0.8891467913882565,2.92748030274079,0.06500998214400511,1.9733235292085283,0.5770056079687507,95.03009244896693,32.3138595561446,0.9541567735322615,8,-0.5649986267089844,-1.9733314514160156,-1.5808324813842773,1.3933334350585938,5.093334197998047,4,0.10168463841254871,-1.616294620579527,43.813331604003906,1.3867475973697756,43.20333480834961,3.356304753887115,42.79666519165039,0.10168463841254871 1018,2016-08-08,42.79999923706055,44.0,42.776668548583984,44.0,2354400.0,-0.025648816963308785,1.0388844560721995,-2.482758892843895,55.27638149671197,59.459903872327224,0.8154802915537331,-0.07089581873673723,0.22649958905514467,4.099822957433233,10.77486712075072,1.2233314514160156,1.4477117733555147,-0.11383361816406534,-2.019714134779626,1.7920468984514955,-1.0667738764718493,0.8391066401437186,1.5964591055738282,44.12645722597947,-21.031127523149543,0.9529402583077818,8,0.5616683959960938,-0.8466644287109375,-0.4541654586791992,2.520000457763672,6.643333435058594,0,0.12904987386988487,2.836236723931319,43.926666259765625,-1.616294620579527,43.813331604003906,1.3867475973697756,43.20333480834961,0.12904987386988487 1019,2016-08-09,43.61333465576172,43.68333435058594,42.676666259765625,42.75666809082031,3591000.0,0.019003164327089594,1.0200711907222413,-0.713888350239849,52.533351353236604,57.910226561508445,-0.12140412091184061,-0.8227129216866302,-0.5884040229092165,3.1982361883170114,10.222495652519893,1.0066680908203125,1.363357301366861,0.6336683273315415,-1.2734117500464635,2.5407484047095465,-0.3198717113574574,1.5872083660205405,0.6801987027766572,70.80469023359103,7.767270010936635,0.953540038689002,8,-0.4633350372314453,-1.6599998474121094,-1.4433345794677734,1.7066650390625,5.883331298828125,1,0.12603177440970303,1.0388844560721995,42.79999923706055,2.836236723931319,43.926666259765625,-1.616294620579527,43.813331604003906,0.12603177440970303 1020,2016-08-10,41.68999862670898,42.776668548583984,41.58000183105469,42.65666580200195,6241800.0,-0.04409972418375152,-1.016864046085201,-1.1284053969809051,47.37202752556144,56.176314281957495,1.6633121102836057,1.0972873720160479,1.304534538619187,5.010383150630425,9.91344075562988,2.0333328247070312,1.086114263668314,-1.2518342971801815,-3.2320554633467182,0.7283868689863553,-2.2419448802634534,-0.26172371409690953,2.504726747097237,4.4774844720494,-58.18585870233072,0.9901105830832696,8,1.1183357238769602,0.2633361816406321,-0.2258319854736257,3.6300010681152415,8.010002136230476,2,0.17518190268760958,1.0200711907222413,43.61333465576172,1.0388844560721995,42.79999923706055,2.836236723931319,43.926666259765625,0.17518190268760958 1021,2016-08-11,41.823333740234375,42.18999862670898,41.66666793823242,41.82666778564453,2859300.0,0.0031982518090076795,-2.3052570712667597,0.003449010678515874,42.44929158034527,54.715244261600255,1.289321480427219,1.0392898421089,1.0986332568077941,4.769923102042142,9.124961596963464,0.5233306884765554,0.7484357473234624,-1.1324993133544936,-3.074683298191829,0.8096846714828416,-2.1035913057731577,-0.16140732093582955,2.2145082210067457,10.05504517739932,-47.892356332625184,0.9710919924186671,8,0.9850006103515625,0.5783329010009766,-0.3941669464111328,3.4966659545898438,8.423332214355469,3,0.15095237608785905,-1.016864046085201,41.68999862670898,1.0200711907222413,43.61333465576172,1.0388844560721995,42.79999923706055,0.15095237608785905 1022,2016-08-12,42.393333435058594,42.6966667175293,41.6966667175293,41.81999969482422,3194100.0,0.013628748448521577,-1.4390252979651839,-171.9633867276888,41.74905608078915,53.470216337427274,0.5872032935307203,0.5917788446627696,0.39392490543644243,4.076237372998733,7.988146326631286,1.0,0.5261696098618955,-0.6209997177124009,-2.4077210481051807,1.1657216126803789,-1.5143603829087908,0.272360947483989,1.4970381183713428,33.60876939664685,-20.195681424431314,0.8933606651963885,8,0.41500091552734375,0.31166648864746094,-1.069167137145996,2.926666259765625,7.630001068115234,4,0.1570215234949417,-2.3052570712667597,41.823333740234375,-1.016864046085201,41.68999862670898,1.0200711907222413,43.61333465576172,0.1570215234949417 1023,2016-08-15,43.66666793823242,43.72666549682617,42.17333221435547,42.393333435058594,4175700.0,0.030036196731838105,1.2296709404166428,2.220930696758397,46.58299612265917,52.87083892326804,-0.6196045974950692,-0.5255163021558502,-0.9903862428251813,2.703674538770727,6.509983593760279,1.5533332824707031,0.3366111693445859,0.536168098449707,-1.0878089215023152,2.1601451184017293,-0.2758204115263041,1.3481566084257182,0.08508143185500217,97.20507876709286,46.512340104962036,0.8119885099760109,8,-0.8583335876464844,-0.7000007629394531,-2.274168014526367,1.6533317565917969,6.2066650390625,0,0.12259539764068261,-1.4390252979651839,42.393333435058594,-2.3052570712667597,41.823333740234375,-1.016864046085201,41.68999862670898,0.12259539764068261 1024,2016-08-16,45.20000076293945,45.76666641235352,43.753334045410156,43.753334045410156,6947400.0,0.03511449114633547,-1.783408704365377,1.136124650611,57.21567886858519,52.56856145085561,-1.9849068732880681,-1.889521218842674,-2.6187365414536714,1.0750837009860774,5.9812669302280606,2.099998474121101,0.301017342338028,1.900500869750978,0.15203480239417644,3.6489669371077795,1.0262678360725772,2.7747339034293788,-3.6199989318847656,86.4649857085453,35.355446256470906,0.8742330336784009,8,-1.5266666412353516,-1.8000011444091797,-3.4583330154418945,0.11999893188476562,5.659999847412109,1,0.09387902295477168,1.2296709404166428,43.66666793823242,-1.4390252979651839,42.393333435058594,-2.3052570712667597,41.823333740234375,0.09387902295477168 1025,2016-08-17,45.36666870117188,46.36666870117188,44.54333114624024,45.77000045776367,5335500.0,0.0036873437039648405,1.283927876012088,-0.278800743602247,55.661948863960546,51.532927668723374,-2.0254301628362654,-1.9849516449741813,-2.855298772978081,0.8107115664818849,6.37971468588126,1.8233375549316406,0.3609254884379567,1.9573352813720746,-0.0181211034227573,3.9327916661669065,0.9696070889746551,2.945063473769494,-3.702933578491219,78.72340770909614,29.11090530480044,0.9877281923974162,8,-1.3933334350586009,-1.666667938232429,-3.607501029968269,-0.046669006347663355,5.039997100830071,2,0.09103593831458201,-1.783408704365377,45.20000076293945,1.2296709404166428,43.66666793823242,-1.4390252979651839,42.393333435058594,0.09103593831458201 1026,2016-08-18,45.6966667175293,45.9000015258789,44.599998474121094,45.35333251953125,2940600.0,0.0072740191379512265,2.466657172357365,-0.8512451409709696,60.508458532861226,51.03879893607895,-2.3022933366519567,-2.1497768128592867,-3.249681162559753,0.36738374983065114,6.713235959645544,1.3000030517578054,0.45368895295568734,2.112499999999997,-0.02462089450079219,4.2496208945007865,1.043939552749606,3.1810604472503883,-3.844814251708982,85.65306854281064,32.69610729417579,1.0685604472503931,8,-1.7233314514160156,-1.9966659545898438,-4.041666030883789,-1.1949996948242188,4.25,3,0.08760669722709724,1.283927876012088,45.36666870117188,-1.783408704365377,45.20000076293945,1.2296709404166428,43.66666793823242,0.08760669722709724 1027,2016-08-19,45.58000183105469,45.70333480834961,44.676666259765625,45.39666748046875,3039300.0,-0.002553028368475263,3.775199162541474,0.5339822005933136,65.05101040727413,52.12486881503029,-2.152832654541534,-1.942364214921362,-3.177194877319458,0.35457266585683556,7.064781137474851,1.0266685485839844,0.4419152629338541,1.8750017166137667,-0.42871840970721564,4.178721842934749,0.7231416534532755,3.026861779774258,-3.5475567158203134,81.24007284913992,22.1507570830982,1.1518600631604923,8,-1.6066665649414062,-1.8800010681152344,-3.9958343505859375,-1.1416683197021484,5.053329467773445,4,0.10238402667978064,2.466657172357365,45.6966667175293,1.283927876012088,45.36666870117188,-1.783408704365377,45.20000076293945,0.10238402667978064 1028,2016-08-22,45.8466682434082,46.12666702270508,45.28666687011719,45.87333297729492,2931900.0,0.005850513419063397,2.150003576282097,-0.14544319600499375,66.25222681973145,53.6491883113075,-2.170088637366007,-2.1618259043223844,-3.447381506423312,-0.047454299158872004,8.101048085702232,0.8400001525878906,0.3363988266586446,2.041334724426271,-0.45396747307150775,4.53663692192405,0.7936836256773816,3.2889858231751603,-3.6408541847363267,80.1020333688526,16.815483606741537,1.2476510987488905,8,-1.8733329772949219,-2.095001220703125,-4.355001449584961,-1.6600017547607422,5.673332214355469,0,0.09110075867652911,3.775199162541474,45.58000183105469,2.466657172357365,45.6966667175293,1.283927876012088,45.36666870117188,0.09110075867652911 1029,2016-08-23,47.36999893188477,47.77333450317383,46.26666641235352,46.56666564941406,6130200.0,0.0332266388560436,-1.1472728508324954,-30.12718168812616,69.84125773111978,56.14576944525842,-3.4693343365256553,-3.631111451800159,-4.961439369579786,-1.6879104581175426,9.39518640671242,1.926666259765625,0.2613772312606386,3.412165451049809,0.45446842781085195,6.369862474288766,1.933316939430334,4.891013962669284,-4.997750687512898,87.5128435881267,21.858061066962236,1.4788485116194776,8,-2.6499977111816477,-2.8066654205322337,-6.060832023620613,-3.5466651916503977,4.6566696166992045,1,0.05284640282575892,2.150003576282097,45.8466682434082,3.775199162541474,45.58000183105469,2.466657172357365,45.6966667175293,0.05284640282575892 1030,2016-08-24,46.790000915527344,47.75,46.66999816894531,47.34000015258789,4842600.0,-0.012243994710479766,-1.7341654796108066,-0.6846463965354255,64.21522905669502,58.564206942630626,-2.3354160808394653,-2.9586528127309535,-4.362920457484705,-1.2321011594822977,10.468355901644555,1.0800018310546875,0.36748077950278457,2.6771673202514634,-0.5353673945502067,5.8897020350531335,1.0708999628506248,4.283434677652302,-4.09368749562735,69.01262335145714,6.160458290147261,1.6062673574008364,8,-2.0550003051757812,-2.113332748413086,-5.2566680908203125,-2.9666671752929688,6.319999694824219,2,0.08698439015147752,-1.1472728508324954,47.36999893188477,2.150003576282097,45.8466682434082,3.775199162541474,45.58000183105469,0.08698439015147752 1031,2016-08-25,46.79666519165039,47.46666717529297,46.5533332824707,46.95000076293945,3943800.0,0.0001424294933243253,-1.8541711370192882,0.2787923345286068,63.84689428476245,61.01952229862766,-1.7460386437984,-2.9119412965224853,-4.359523633512367,-1.3127087157011843,11.573468955331114,0.9133338928222656,0.4623454992843463,2.5551649093627944,-0.8747788244133474,5.985108643138936,0.8401930424747235,4.270136776250865,-3.7957305067539693,68.46064109055118,9.27894753548916,1.7149718668880718,8,-1.8233318328857422,-2.119997024536133,-5.122498512268066,-2.9733314514160156,6.230003356933587,3,0.07714226207288966,-1.7341654796108066,46.790000915527344,-1.1472728508324954,47.36999893188477,2.150003576282097,45.8466682434082,0.07714226207288966 1032,2016-08-26,46.893333435058594,47.11666870117188,46.20000076293945,46.70666885375977,3556800.0,0.002065707951887319,1.894732720975714,-1.2173599363120244,71.92857904823556,63.83569817924726,-1.2709024798692639,-2.9002931130373355,-4.432872048929241,-1.5170398537324559,13.00407820576521,0.916667938232429,0.7887502982946941,2.488666534423828,-1.124387646837846,6.101720715685502,0.6821394437929911,4.295193625054665,-3.606054761065529,64.61123085301405,3.379530796873688,1.8065270906308384,8,-1.1299991607666016,-2.216665267944336,-5.098333358764648,-3.0699996948242188,6.446666717529297,4,0.06511231040333665,-1.8541711370192882,46.79666519165039,-1.7341654796108066,46.790000915527344,-1.1472728508324954,47.36999893188477,0.06511231040333665 1033,2016-08-29,47.16333389282226,47.47999954223633,46.4900016784668,47.07333374023438,3418500.0,0.005757757830067378,1.7373284040987886,0.482149060960848,70.19340391321226,65.27766762865028,-1.1094054833634175,-2.9816119860829247,-4.6580961307547355,-1.8483472466219197,14.275564994056255,0.9899978637695312,1.204178489158089,2.5418336868286033,-1.1910103305280515,6.274677704185258,0.6754116781502759,4.408255695506931,-3.6068918690783462,61.22878479293913,1.1581022289253369,1.8664220086783263,8,-1.0050010681152273,-2.4866657257080007,-5.57166671752929,-3.3400001525878835,6.619998931884773,0,0.07357404830395109,1.894732720975714,46.893333435058594,-1.8541711370192882,46.79666519165039,-1.7341654796108066,46.790000915527344,0.07357404830395109 1034,2016-08-30,47.81666564941406,48.08333206176758,47.0,47.21333312988281,10392600.0,0.013852535490312956,-1.1035598945216438,6.703683295893908,90.73585681885389,69.17476851252731,-1.511477442794174,-3.4146454528569166,-5.2566321586751314,-2.5504950354664615,15.23191319354917,1.0833320617675781,1.64373183905127,2.9441654205322294,-0.9439035177388959,6.832234358803355,1.0001309513966703,4.8881998896677885,-4.007210076904357,85.84070617211933,17.963816353135172,1.944034469135561,8,-1.4750003814697266,-2.9849987030029297,-5.844999313354492,-3.9933319091796875,5.383335113525391,1,0.07744862085328164,1.7373284040987886,47.16333389282226,1.894732720975714,46.893333435058594,-1.8541711370192882,46.79666519165039,0.07744862085328164 1035,2016-08-31,44.38999938964844,45.25,43.38333129882813,44.973331451416016,24801000.0,-0.07166259322407631,2.284453856247743,-0.9668500252908447,61.8680696862538,69.32583641845982,1.9691567612060794,0.11118134590866191,-1.7999962464277885,0.8463725817473957,15.423004374693011,4.43333435058593,1.8898628867364806,-0.5418340682983427,-4.358209188994934,3.2745410523982486,-2.4500216286466383,1.366353492049953,3.6933326721191406,21.418466540646286,-51.551211335874235,1.9081875603482963,8,1.343332290649414,0.4416675567626953,-2.344999313354492,-0.5666656494140625,8.916667938232422,2,0.17203580229641502,-1.1035598945216438,47.81666564941406,1.7373284040987886,47.16333389282226,1.894732720975714,46.893333435058594,0.17203580229641502 1036,2016-09-01,46.88666534423828,47.11333465576172,44.42333221435547,44.42333221435547,14732700.0,0.056243883507960835,-1.184034638899385,-4.222865999202182,67.63475413448822,69.61291905481694,-0.3810250343358774,-2.259266465715484,-4.212132466003709,-1.6584252630886596,16.533302358532847,2.7233352661132812,1.9642477255095159,1.8011651992797866,-2.07264613858041,5.674976537139983,-0.13574046965031528,3.7380708682098884,1.1966667175292969,74.53901014303486,-3.2687126169340104,1.9369056689300999,9,-1.1533336639404297,-2.0549983978271484,-4.624998092651367,-3.0633316040039062,6.3600006103515625,3,0.13273145403756126,2.284453856247743,44.38999938964844,-1.1035598945216438,47.81666564941406,1.7373284040987886,47.16333389282226,0.13273145403756126 1037,2016-09-02,48.393333435058594,48.6866683959961,46.540000915527344,46.96333312988281,8474700.0,0.032134255651547594,1.1289226683413394,0.5805143802226256,68.21686393429462,69.83121206754618,-1.6166638711793766,-3.5986501165991385,-5.6375869563016465,-3.1807266278726374,17.656553855231337,2.146667480468757,2.0994403416234846,3.0844999313354506,-1.016380003898469,7.18537986656937,1.0340599637184908,5.13493989895241,-5.010002136230462,94.46886072744365,18.325161490107135,2.0504399676169607,9,-2.3583335876464773,-3.259998321533203,-6.105833053588867,-4.569999694824219,3.4333343505859375,4,0.09574325190355171,-1.184034638899385,46.88666534423828,2.284453856247743,44.38999938964844,-1.1035598945216438,47.81666564941406,0.09574325190355171 1038,2016-09-06,48.32333374023438,49.23666763305664,48.12666702270508,48.38666534423828,4865100.0,-0.0014464739222427303,-3.861333867949746,-0.04428782551631286,63.56792138601887,69.1341746958683,-1.2945382480864822,-3.260823650240148,-5.433179734573031,-3.1196342644027126,18.847902191376537,1.1100006103515625,2.1661848664515233,2.7383335113525433,-1.3949556912042382,6.871622713909325,0.6716889100741525,4.804978112630934,-4.8339356994628915,84.39635379430764,9.163387346559688,2.0666446012783912,9,-2.0133342742919993,-2.914999008178718,-5.981666564941413,-4.500000000000007,3.083332061767571,1,0.10381457619047896,1.1289226683413394,48.393333435058594,-1.184034638899385,46.88666534423828,2.284453856247743,44.38999938964844,0.10381457619047896 1039,2016-09-07,49.11000061035156,49.59000015258789,48.33333206176758,48.33333206176758,5493900.0,0.016279234258670172,-2.23604732832676,-12.263522467174006,65.43007053264917,69.26915708208543,-2.0209545043588903,-3.809916401105596,-6.019581873106077,-3.910458350303756,20.079180338019352,1.2666664123535085,2.2330128615508826,3.250167083740237,-1.0583770342258987,7.558711201706373,1.0958950247571693,5.404439142723305,-5.390711785888669,92.26639033681387,16.753069437411824,2.1542720589830684,9,-2.6233348846435547,-3.5249996185302734,-6.627499580383301,-5.2866668701171875,1.3433341979980469,2,0.0951605000259439,-3.861333867949746,48.32333374023438,1.1289226683413394,48.393333435058594,-1.184034638899385,46.88666534423828,0.0951605000259439 1040,2016-09-08,48.99333190917969,49.46666717529297,48.83666610717773,49.0,4760700.0,-0.0023756607558925724,-2.9375104308226527,-0.008585503858073959,63.83216902308379,69.26752094189892,-1.742072865287824,-3.2865494320129187,-5.717713430614943,-3.8033512155439695,20.59432416474885,0.6300010681152415,2.2744922340745575,2.768331718444827,-1.2824311505144763,6.81909458740413,0.7429502839651789,4.793713152924475,-4.921800405029295,88.45158522782228,13.633424566913575,2.025381434479651,9,-2.5066661834716797,-3.4083309173583984,-6.5341644287109375,-5.1699981689453125,1.170001983642571,3,0.08586206918030781,-2.23604732832676,49.11000061035156,-3.861333867949746,48.32333374023438,1.1289226683413394,48.393333435058594,0.08586206918030781 1041,2016-09-09,48.13666534423828,49.48666763305664,48.11333465576172,48.68999862670898,4280100.0,-0.01748537059143951,-3.577817337953397,82.9822654462232,60.10007028609939,67.95324219055044,-0.7547030218717197,-2.037095749236812,-4.73334902937124,-2.954618528072203,20.954688690905023,1.3733329772949219,2.1169978958246176,1.5959985733032198,-1.9648445399914394,5.156841686597879,-0.18442298334410623,3.376420129950546,-3.734025721181638,52.349666495317926,-20.761571607200743,1.7804215566473285,9,-1.6499996185302734,-2.551664352416992,-5.496664047241211,-4.313331604003906,0.5300025939941406,4,0.1074025786096835,-2.9375104308226527,48.99333190917969,-2.23604732832676,49.11000061035156,-3.861333867949746,48.32333374023438,0.1074025786096835 1042,2016-09-12,49.04999923706055,49.16333389282226,47.5099983215332,47.96333312988281,4757100.0,0.018973767424286025,1.5177659076980439,-1.9638545910805267,62.039583780181616,67.04726217576926,-1.486235529363725,-2.557271642059831,-5.499721535458974,-3.870815558221352,21.659224044655247,1.6533355712890554,2.0996173348246643,2.176499176025388,-0.9727340845375068,5.325732436588282,0.6018825457439405,3.751115806306835,-4.336117982232025,74.03844037706781,1.736660041017089,1.5746166302814464,9,-2.563333511352539,-3.464998245239258,-6.392498016357422,-5.226665496826172,0.43666839599609375,0,0.08555895581662787,-3.577817337953397,48.13666534423828,-2.9375104308226527,48.99333190917969,-2.23604732832676,49.11000061035156,0.08555895581662787 1043,2016-09-13,49.02000045776367,49.61666870117188,48.32333374023438,49.01666641235352,4610700.0,-0.0006115959177060981,1.161555626394619,0.003068141527675189,56.98561332334167,63.297235120712344,-1.302101846616182,-2.2194431124972454,-5.303208716005827,-3.8765628323251633,23.284428111005468,1.2933349609375,2.095315193401305,1.8788337707519531,-1.0230609406356876,4.780728482139594,0.42788641505813274,3.3297811264457735,-4.01355206906959,71.67719026312287,1.245825828987293,1.4509473556938204,9,-2.5200004577636648,-3.4216651916503906,-6.362499237060547,-5.196666717529297,0.3666648864746094,1,0.05725555490965628,1.5177659076980439,49.04999923706055,-3.577817337953397,48.13666534423828,-2.9375104308226527,48.99333190917969,0.05725555490965628 1044,2016-09-14,49.44333267211914,50.15666580200195,48.79666519165039,48.88999938964844,6193200.0,0.008635908004942072,-2.6756689881280704,165.9645308928022,61.38443413443079,63.24349783717645,-1.6432287277388227,-2.433334135998571,-5.528140906449451,-4.344559716501713,23.725959482784056,1.3600006103515625,2.0258307255566876,2.0899993896484403,-0.834714402720131,5.014713182017012,0.6276424934641511,3.5523562858327296,-4.068066658426837,73.04787491640339,2.3363772851496805,1.462356896184286,9,-2.1533336639404297,-3.5749988555908203,-6.785831451416016,-5.619998931884766,0.06999969482421875,2,0.039708753916378514,1.161555626394619,49.02000045776367,1.5177659076980439,49.04999923706055,-3.577817337953397,48.13666534423828,0.039708753916378514 1045,2016-09-15,49.496665954589844,50.290000915527344,49.40666580200195,49.57333374023438,4272600.0,0.0010786749110214267,-5.883092562867843,-0.1385562518527839,61.53846404648063,62.56613227184228,-1.0013005263638064,-2.2781984348420963,-5.390077002866292,-4.453292472916786,23.87881426112603,0.8833351135253906,1.9777768897630068,1.9368328094482408,-0.9804644640265749,4.8541300829230565,0.4781841727108329,3.3954814461856486,-3.6432599620665727,71.46279781711699,0.44730795142686475,1.4586486367374085,9,-1.0816650390625,-3.561664581298828,-6.944998741149902,-5.673332214355469,0.5600013732910156,3,0.019327945333478702,-2.6756689881280704,49.44333267211914,1.161555626394619,49.02000045776367,1.5177659076980439,49.04999923706055,0.019327945333478702 1046,2016-09-16,49.70000076293945,49.9466667175293,48.996665954589844,49.04999923706055,5797800.0,0.004108050601552726,-1.511010506362298,-8.478157030549518,61.88594228132886,61.86269653262386,-0.8533330970078623,-2.283301744236404,-5.413543853289248,-4.712950315840203,23.929803180394376,0.9500007629394531,1.7272368991787985,1.9400009155273423,-0.9883740671117209,4.868375898166406,0.47581342420781425,3.4041884068468704,-3.3142033796556944,78.77699273149908,6.664251712163022,1.46418749131953,9,-0.8000011444091797,-3.7216663360595703,-7.31916618347168,-7.121667861938477,0.80999755859375,4,0.009322598043666641,-5.883092562867843,49.496665954589844,-2.6756689881280704,49.44333267211914,1.161555626394619,49.02000045776367,0.009322598043666641 1047,2016-09-19,50.246665954589844,50.66333389282226,49.813331604003906,50.0,3240000.0,0.010999299461943446,-1.7419307204823495,0.3794851931406035,62.758616770631676,61.77277379758084,-1.2398383869405833,-2.5954989028819213,-5.8165955044700866,-5.341061143593095,24.11500616921388,0.9633331298828054,1.985655253005035,2.2533329010009737,-0.6873180996115309,5.193983901613478,0.7830074006947214,3.723658401307226,-3.392364147436858,82.193679014439,8.344629590867356,1.470325500306252,9,-1.1599998474121094,-4.0666656494140625,-7.641665458679199,-7.668333053588867,-0.3066673278808665,0,-0.03144483293250411,-1.511010506362298,49.70000076293945,-5.883092562867843,49.496665954589844,-2.6756689881280704,49.44333267211914,-0.03144483293250411 1048,2016-09-20,50.02333450317383,50.65999984741211,50.0099983215332,50.33333206176758,2845200.0,-0.004444701895601422,-2.8613578680203045,-1.256750487148557,59.46797405176227,61.11031863303785,-0.8381417663047372,-2.1536365213782886,-5.47163624744266,-5.176977533392147,24.05745805811444,0.6500015258789062,1.9612708588868841,1.8211681365966825,-1.0704092324617847,4.71274550565515,0.37537945206744894,3.266956821125916,-2.635768204027144,65.71435578007774,-6.344453994460082,1.4457886845292325,9,-0.9366683959960938,-3.605001449584961,-7.266667366027832,-7.445001602172852,0.45999908447264914,1,-0.010728330597056357,-1.7419307204823495,50.246665954589844,-1.511010506362298,49.70000076293945,-5.883092562867843,49.496665954589844,-0.010728330597056357 1049,2016-09-21,49.87333297729492,50.0,49.37333297729492,49.9466667175293,3939900.0,-0.002998631086246095,5.962955113804942,0.23656231541642056,82.72980514077878,63.2100559794484,-0.6352812014482865,-1.9040997301380216,-5.187099283156954,-5.084663859739749,22.95715759807767,0.6500015258789062,1.8139309623598052,1.5459999084472642,-1.4099131527417867,4.501912969636315,0.06804337785273873,3.0239564390417897,-2.027159215033656,52.59998123170399,-24.796055926003007,1.4779565305945253,9,-0.7866668701171875,-2.8500003814697266,-6.985832214355469,-7.295000076293945,0.00999832153321023,2,-0.009758073182680627,-2.8613578680203045,50.02333450317383,-1.7419307204823495,50.246665954589844,-1.511010506362298,49.70000076293945,-0.009758073182680627 1050,2016-09-22,50.86000061035156,51.08000183105469,50.14666748046875,50.22333145141602,3731100.0,0.019783470928358193,-1.3628804450174559,-8.681803995006145,78.93204433639849,65.30249754059274,-1.4855359808610658,-2.7091171379877323,-6.0298282217625285,-6.129243177143017,22.0023775154988,1.2066688537597656,1.799868708889207,2.329167556762698,-0.7393662769341418,5.397701390459538,0.7949006399142746,3.8634344736111217,-2.619424429811758,89.4399542969308,11.19992948543694,1.5342669168484202,9,-1.5650005340576172,-3.6283340454101562,-7.323333740234375,-8.295000076293945,-0.3300018310546804,3,-0.026477943909700152,5.962955113804942,49.87333297729492,-2.8613578680203045,50.02333450317383,-1.7419307204823495,50.246665954589844,-0.026477943909700152 1051,2016-09-23,50.40666580200195,51.38999938964844,50.31666564941406,51.08333206176758,3272100.0,-0.008913385822047037,-1.5058378233958232,-1.0628224255388108,67.31649923782643,65.88882148033106,-0.7558217989439413,-2.07800353246585,-5.405733144099685,-5.7111241047180386,21.16922161828452,1.073333740234375,1.6820897419488148,1.6953327178955107,-1.3683880876087429,4.759053523399764,0.16347231514338745,3.227193120647634,-1.7117815173797695,51.239650661960404,-23.916978591860918,1.5318604027521259,9,-0.5499992370605469,-3.020000457763672,-6.569997787475586,-7.841665267944336,0.8700027465820241,4,-0.006943495836362001,-1.3628804450174559,50.86000061035156,5.962955113804942,49.87333297729492,-2.8613578680203045,50.02333450317383,-0.006943495836362001 1052,2016-09-26,49.9466667175293,50.23666763305664,49.61999893188477,49.98666763305664,3216000.0,-0.009125759007341139,1.283954280224334,0.059114689036215216,63.08435726465974,66.56645969603308,-0.1734998294770449,-1.451971060797014,-4.766482188111262,-5.263080560955018,20.452245085699047,0.7866668701171804,1.589665866369856,1.0826669692993178,-1.90291642012091,4.0682503587195455,-0.41012472541079603,2.5754586640094317,-0.7666617140023888,28.42977582818349,-43.67613269133187,1.4927916947101127,9,0.1466655731201172,-2.5600013732910156,-6.10999870300293,-7.590000152587891,0.6566658020019531,0,0.011278662642089765,-1.5058378233958232,50.40666580200195,-1.3628804450174559,50.86000061035156,5.962955113804942,49.87333297729492,0.011278662642089765 1053,2016-09-27,50.63333129882813,50.6533317565918,49.85333251953125,50.0,2670000.0,0.01374795609849655,1.3762393065548695,-15.832920083921596,62.479499384981594,66.68813361276094,-0.6786097674223086,-1.9661484535868823,-5.266088649259636,-5.9504842631382004,19.574338732174482,0.7999992370605469,1.6312348506657628,1.5958316802978558,-1.3768983963691568,4.568561756964868,0.10946664196435307,3.0821967186313586,-1.0555273057993517,62.47926349220797,-6.784157589314766,1.4863650383335059,9,-0.4399986267089915,-3.246665954589851,-6.796663284301765,-8.343330383300788,-1.6933326721191548,1,-0.013693206714510686,1.283954280224334,49.9466667175293,-1.5058378233958232,50.40666580200195,-1.3628804450174559,50.86000061035156,-0.013693206714510686 1054,2016-09-28,51.52000045776367,51.60333251953125,50.66333389282226,50.76333236694336,3822000.0,0.01751157066286213,1.0361005759236002,1.1947429287331819,68.38022802714836,67.44832961061292,-1.3854164167225846,-2.69955520865161,-5.9669064864085755,-6.80852727058717,18.498629653121203,0.9700012207031179,1.5968820755551647,2.2973340988159165,-0.8133598470469963,5.408028044678829,0.7419871258844637,3.8526810717473694,-1.9000015258788991,95.79838397904288,27.7657406254894,1.5553469729314549,9,-1.220001220703125,-4.026668548583984,-7.657499313354492,-9.229999542236328,-2.9866676330566406,2,-0.020121639380944134,1.3762393065548695,50.63333129882813,1.283954280224334,49.9466667175293,-1.5058378233958232,50.40666580200195,-0.020121639380944134 1055,2016-09-29,52.02666854858398,52.47666549682617,51.21666717529297,51.38999938964844,5566800.0,0.009834396085374175,-1.5627077877994375,0.8414114017221467,79.8160641804669,69.4405653771838,-1.671207897994499,-2.7455337613859356,-6.321525020601278,-7.29988495543715,20.36241349480613,1.2599983215332031,1.6846975217229456,2.422168731689446,0.013639922420985329,4.830697540957907,1.2179043270552157,3.6264331363236764,-2.1733360290527273,84.24748083081143,13.643176532697552,1.204264404634232,9,-1.1016693115234304,-4.096670150756829,-7.385001182556145,-9.033334732055657,-2.693336486816399,3,-0.0411968959295238,1.0361005759236002,51.52000045776367,1.3762393065548695,50.63333129882813,1.283954280224334,49.9466667175293,-0.0411968959295238 1056,2016-09-30,53.11000061035156,53.33333206176758,52.063331604003906,52.063331604003906,5237400.0,0.020822629854839514,-1.4267470424013586,1.6439762970419418,80.32869851369273,71.39279668196836,-2.480851083604314,-3.5191525255442713,-7.205813480215376,-8.36778524162348,21.497064922003332,1.3066635131836009,1.7193444095636607,3.194334030151367,0.659514660709668,5.729153399593066,1.926924345430514,4.46174371487222,-2.732001495361331,93.98568769338871,22.831973269423884,1.267409684720851,9,-1.7566680908203125,-4.751668930053711,-8.404166221618652,-10.116666793823242,-2.2999992370605398,4,-0.04857845606109479,-1.5627077877994375,52.02666854858398,1.0361005759236002,51.52000045776367,1.3762393065548695,50.63333129882813,-0.04857845606109479 1057,2016-10-03,53.02666854858398,53.246665954589844,52.1866683959961,53.02333450317383,3280800.0,-0.0015690465224988959,3.7819921525435074,0.003185386583465647,79.69368957784633,73.6400984070888,-2.1922429610133634,-3.23686031487442,-6.951358151671748,-8.264293062195485,21.966037428535927,1.059997558593743,1.7593055896082603,2.8793352127075096,0.09563588690151192,5.663034538513507,1.4874855498045108,4.271184875610508,-2.057602844238275,91.1878289217667,19.270006744778883,1.391849662903,10,-1.6733360290527273,-4.668336868286126,-8.201667785644524,-10.033334732055657,-2.0500030517578054,0,-0.033002261841070024,-1.4267470424013586,53.11000061035156,-1.5627077877994375,52.02666854858398,1.0361005759236002,51.52000045776367,-0.033002261841070024 1058,2016-10-04,53.34000015258789,53.643333435058594,52.71333312988281,53.0,3253500.0,0.005908943793382582,-1.0364957711183043,101.97826086978255,79.35711896224879,73.26535549836325,-2.2189787796910423,-3.3255903108564127,-7.108211670716585,-8.502426942165506,22.288053682544962,0.9300003051757812,1.7998576547646437,2.94183349609375,-0.04640534384024164,5.930072336027742,1.4477140761267506,4.435952916060749,-1.8980811767578132,89.821029225962,17.300683232659026,1.494119419966997,10,-1.708333969116211,-4.826667785644531,-8.119998931884766,-10.34666633605957,-0.3333320617675781,1,-0.05130610470993535,3.7819921525435074,53.02666854858398,-1.4267470424013586,53.11000061035156,-1.5627077877994375,52.02666854858398,-0.05130610470993535 1059,2016-10-05,53.78333282470703,54.33666610717773,53.143333435058594,53.1966667175293,3745200.0,0.008311448647373654,-2.442309067800786,1.7254877761446892,80.50285613773733,73.43989014295646,-2.290188677876884,-3.584643750162904,-7.402162641725155,-8.874884734321114,22.580406443434764,1.1933326721191335,1.8066805532449806,3.1514995574951143,-0.12917561390099763,6.432174728891226,1.5111619717970584,4.79183714319317,-1.9011309570312491,82.26495282367185,9.21382045568744,1.640337585698055,10,-1.8050003051757812,-4.923334121704102,-8.365832328796387,-10.789999008178711,-3.14666748046875,2,-0.09005269743665123,-1.0364957711183043,53.34000015258789,3.7819921525435074,53.02666854858398,-1.4267470424013586,53.11000061035156,-0.09005269743665123 1060,2016-10-06,53.20000076293945,53.63666534423828,52.790000915527344,53.63666534423828,4020900.0,-0.010845963445009987,2.8778708646008964,-0.7443153370483319,73.62737766350843,74.14109885692113,-1.4974988349416307,-2.814289830325876,-6.652837396567975,-8.243415710593005,22.769340539743947,0.9933319091796875,1.8847021068198302,2.3578340530395536,-1.01853693398499,5.734205040064097,0.6696485595272819,4.046019546551825,-0.8269060473632805,50.00008390092323,-21.404469981735815,1.6881854935122709,10,-1.2216682434082031,-4.340002059936523,-7.613334655761719,-10.051668167114258,-1.1966667175292969,3,-0.08771932088924606,-2.442309067800786,53.78333282470703,-1.0364957711183043,53.34000015258789,3.7819921525435074,53.02666854858398,-0.08771932088924606 1061,2016-10-07,53.30666732788086,53.66333389282226,52.70000076293945,53.38999938964844,2280300.0,0.002005010590445666,2.0581952273980035,0.19083769404817025,71.96174276626276,75.1274750237659,-1.2846324778901277,-2.6496209704567946,-6.606042424982803,-8.297270329348216,23.46092636498777,0.9633331298828054,1.7880319595087855,2.206000518798831,-1.08887635232891,5.500877389926572,0.5585620832349605,3.8534389543627015,1.029998779296868,52.09302903253853,-17.205410398590793,1.6474384355638692,10,-1.2116680145263672,-3.926668167114258,-8.024168014526367,-10.158334732055664,-1.1566658020019602,4,-0.07453730396751168,2.8778708646008964,53.20000076293945,-2.442309067800786,53.78333282470703,-1.0364957711183043,53.34000015258789,-0.07453730396751168 1062,2016-10-10,53.246665954589844,53.62666702270508,53.17666625976562,53.36666870117188,3122700.0,-0.001125588529516497,-2.4615158895506153,1.4400549324789134,73.6893543031411,76.37301445911696,-0.7904198351205949,-2.381179713918371,-6.370984953838558,-8.198533745437459,24.607747946538936,0.45000076293946023,1.7190263780445818,1.9361658096313477,-1.3433235230534706,5.215655142316166,0.29642114328893854,3.5759104759737568,1.0572668457031185,33.401158860904204,-34.849035479853825,1.6397446663424096,10,-0.7466659545898509,-2.8083324432373047,-7.964166641235352,-10.098333358764648,-0.0966644287109446,0,-0.045761824475111235,2.0581952273980035,53.30666732788086,2.8778708646008964,53.20000076293945,-2.442309067800786,53.78333282470703,-0.045761824475111235 1063,2016-10-11,51.82666778564453,53.23333358764648,51.71333312988281,53.20333480834961,4908000.0,-0.026668302014558498,1.1160129894613413,11.47196261682175,62.09745437363413,75.67492849761537,0.9126271031672033,-0.7801295977244393,-4.762924117331721,-6.760757395522333,25.102630586092943,1.5333328247070312,1.781333555604263,0.37583427429198935,-2.7263774999087786,3.4780460484927573,-1.1752716128083947,1.9269401613923733,2.4451863739013575,4.320254300259867,-63.186929703570534,1.5511058871003836,10,0.9499988555908203,-0.9033355712890625,-6.242500305175781,-8.376667022705078,1.6499977111816406,1,-0.016400867065850644,-2.4615158895506153,53.246665954589844,2.0581952273980035,53.30666732788086,2.8778708646008964,53.20000076293945,-0.016400867065850644 1064,2016-10-12,51.40666580200195,51.753334045410156,49.07333374023438,49.51666641235352,8848500.0,-0.00810397429716514,1.0748369033942349,-1.3728805575183178,53.641199150128536,72.76661016091113,1.4693832521268249,-0.21660332516576375,-4.154895259804206,-6.338811147310835,24.88665476889889,2.753334045410149,1.908411817555482,-0.14233436584472514,-3.097857912128653,2.8131891804392026,-1.620096138986689,1.3354274072972387,2.762847516357411,50.83511948146714,-13.323616250525937,1.477761773141965,10,0.29833412170410156,-0.4833335876464844,-5.54749870300293,-7.681665420532227,3.3100013732910156,2,0.031124412833559933,1.1160129894613413,51.82666778564453,-2.4615158895506153,53.246665954589844,2.0581952273980035,53.30666732788086,0.031124412833559933 1065,2016-10-13,50.45333480834961,51.06000137329102,50.02666854858398,51.040000915527344,5234400.0,-0.018544890604735853,2.297868843477755,-0.3104054479545962,50.2914386501869,69.4291368427438,2.4317961191434563,0.8559591793403527,-3.033848657898915,-5.400822205408318,24.59242932568675,1.3799972534179759,1.9824628327621028,-1.1434988021850572,-3.988049026453943,1.7010514220838289,-2.5657739143195,0.27877630994938585,3.410407735322252,30.065381748128534,-34.25166389247353,1.4222751121344426,10,1.2516651153564453,0.4699974060058594,-4.417501449584961,-6.551668167114258,3.329998016357422,3,0.003633665377820172,1.0748369033942349,51.40666580200195,1.1160129894613413,51.82666778564453,-2.4615158895506153,53.246665954589844,0.003633665377820172 1066,2016-10-14,50.16333389282226,51.33000183105469,50.143333435058594,50.84333419799805,2588400.0,-0.005747903813076771,-2.296295511380494,1.1590925346736927,51.38239448891947,66.28343738841859,2.5254318396586655,1.2463527862959864,-2.5957090661382622,-5.139395334520096,24.535211385808665,1.1866683959960938,1.9263720590743887,-1.4566663742065487,-4.24312521377324,1.3297924653601427,-2.8498957939898943,-0.06343695442320296,3.4129841226433513,23.93851020710763,-43.06251606993483,1.3932294197833457,10,1.5416660308837962,0.7599983215332102,-4.12750053405761,-6.261667251586907,3.5233345031738423,4,0.036680180717637345,2.297868843477755,50.45333480834961,1.0748369033942349,51.40666580200195,1.1160129894613413,51.82666778564453,0.036680180717637345 1067,2016-10-17,48.66666793823242,50.57333374023438,48.62666702270508,50.4000015258789,4432500.0,-0.029835854965054254,-1.1470564104721812,2.5490188378641823,38.62761732955507,61.75793720700818,3.7309399508380423,2.7600914007705413,-0.9688951995645709,-3.6780611014411164,24.41429711978294,1.946666717529304,1.7045772761703333,-2.8743324279785156,-5.903731573921959,0.1550667179649281,-4.3890320009502375,-1.3596328550067938,4.639471020719313,0.8683266948766585,-63.94917096399604,1.5146995729717219,10,2.8149986267089844,2.256664276123047,-2.6308345794677734,-4.40333366394043,-2.0900001525878906,0,0.0715753458212407,-2.296295511380494,50.16333389282226,2.297868843477755,50.45333480834961,1.0748369033942349,51.40666580200195,0.0715753458212407 1068,2016-10-18,49.48666763305664,49.88333129882813,49.22000122070313,49.35333251953125,2673300.0,0.016849308357518078,-2.316669368759476,-0.07692409267072083,38.1507331070597,57.05214575915512,2.5779636895845215,2.000385290597606,-1.610213743715967,-4.542235716845099,24.286848496574105,1.2166633605957102,1.3915553385326973,-2.0274993896484403,-5.122301615148494,1.0673028358516135,-3.574900502398471,-0.4800982768984099,3.4451135709953604,27.50534687916724,-32.01383519128101,1.5474011127500278,10,1.6583328247070312,1.843332290649414,-3.450834274291992,-5.188333511352539,-2.9233360290527344,1,0.07402668371177978,-1.1470564104721812,48.66666793823242,-2.296295511380494,50.16333389282226,2.297868843477755,50.45333480834961,0.07402668371177978 1069,2016-10-19,49.38666534423828,49.98666763305664,49.246665954589844,49.63000106811523,1910400.0,-0.002020792540727845,-1.8280255705632376,-1.824993562784257,33.849889082787314,52.632424805741664,2.2224233255286094,2.1734944372075518,-1.3552285643578728,-4.389932276315513,24.641491595742753,0.7400016784667969,1.0606281599270417,-2.103168296813962,-5.259336480882773,1.052999887254849,-3.681252388848371,-0.525084204779553,3.200706725305963,28.11336276904537,-27.109726761376596,1.5780840920344068,10,1.7583351135253906,2.095001220703125,-3.3374977111816406,-5.0749969482421875,-2.2166671752929688,2,0.08281588003724272,-2.316669368759476,49.48666763305664,-1.1470564104721812,48.66666793823242,-2.296295511380494,50.16333389282226,0.08281588003724272 1070,2016-10-20,49.51333236694336,49.709999084472656,48.77000045776367,49.4000015258789,2629800.0,0.002564802094293661,2.7105384018852723,-0.46573860696989655,25.080809068587982,47.42343217266668,1.6961780616325157,2.0456468931542418,-1.260241048032917,-4.466224055056131,24.527316367213043,0.9399986267089844,0.6878778513569443,-1.909167861938478,-5.177382584679194,1.3590468608022377,-3.5432752233088394,-0.2750605005681166,2.7571832988537537,32.798946749018924,-16.79716306407734,1.6341073613703583,10,1.6133346557617188,1.9683341979980469,-2.9341659545898438,-4.931665420532227,-4.093334197998047,3,0.10508957001293484,-1.8280255705632376,49.38666534423828,-2.316669368759476,49.48666763305664,-1.1470564104721812,48.66666793823242,0.10508957001293484 1071,2016-10-21,50.05666732788086,50.26333236694336,49.15999984741211,49.4466667175293,3161100.0,0.010973508244422892,1.156355774248863,5.382476690564811,30.655657545845997,42.641910310745004,0.7189547671319829,1.5544436244276127,-1.5753362806619435,-4.9768556328367595,24.099307959495675,1.10333251953125,0.23698896391317703,-1.3483329772949233,-4.643090710908766,1.946424756318919,-2.995711844101841,0.2990458895119943,1.922340446468894,73.45891786708758,27.920803326336078,1.6473788668069207,10,0.8733329772949219,1.4249992370605469,-2.8816661834716797,-5.408332824707031,-5.529998779296875,4,0.0744489334940297,2.7105384018852723,49.51333236694336,-1.8280255705632376,49.38666534423828,-2.316669368759476,49.48666763305664,0.0744489334940297 1072,2016-10-24,50.5099983215332,51.1533317565918,50.253334045410156,50.26333236694336,2778600.0,0.009056355883281908,-5.750085831998169,0.4043700127573355,31.897640515896796,39.28637543766308,-0.18259875469608744,1.207383079428233,-1.8088295966718348,-5.427833242581869,23.992803649569105,1.0966644287109375,-0.14458420870491295,-0.923168563842772,-4.174782254185068,2.328445126499524,-2.54897540901392,0.702638281328376,1.2008221926849743,73.00696569650563,31.704240326082463,1.6258068451711494,10,-0.31999778747558594,0.9716682434082031,-3.070831298828125,-5.861663818359375,-5.719997406005859,0,0.06289190615768914,1.156355774248863,50.05666732788086,2.7105384018852723,49.51333236694336,-1.8280255705632376,49.38666534423828,0.06289190615768914 1073,2016-10-25,49.93999862670898,50.599998474121094,49.83000183105469,50.37666702270508,2212800.0,-0.011284888413493066,-1.3451841524340653,-1.7702823915128183,25.807797830953007,36.19377529108802,0.10240127584759051,1.8158777598557023,-1.0621327510202079,-4.8529693737660935,23.74862954761082,0.7699966430664062,-0.5538679782428773,-1.4585016250610394,-4.76041459633192,1.843411346209841,-3.1094581106964796,0.19245486057440075,1.5240896081881488,49.090874169301976,12.433834489829671,1.6509564856354397,10,0.03833580017090554,1.541667938232429,-2.3066654205322195,-4.656665802001946,-6.7333297729492045,1,-0.067347435593754,-5.750085831998169,50.5099983215332,1.156355774248863,50.05666732788086,2.7105384018852723,49.51333236694336,-0.067347435593754 1074,2016-10-26,50.48333358764648,50.83333206176758,49.66999816894531,49.9000015258789,2348400.0,0.010879755223839993,-1.230021389005716,-1.3358696601729494,32.81316065357278,34.25174440257535,-0.654510906213865,1.2552537282323257,-1.4682453115586824,-5.388018432479434,22.939463709793756,1.1633338928222656,-0.9918617288000533,-0.8633333206176843,-4.18967231795898,2.4630056767236113,-2.526502819288332,0.7998361780529635,0.7537609502752858,71.88816471823472,35.393847463496755,1.6631694986706476,10,-0.5049991607665945,0.998332977294929,-2.7308340072631765,-4.896667480468743,-8.263332366943345,2,-0.07764942813922682,-1.3451841524340653,49.93999862670898,-5.750085831998169,50.5099983215332,1.156355774248863,50.05666732788086,-0.07764942813922682 1075,2016-10-27,49.88333129882813,51.11999893188477,49.8466682434082,50.68333435058594,1986300.0,-0.011885155875783315,-1.9160384034105467,-1.371436792508342,29.61492174271754,31.83313631966402,-0.1607736641122557,1.7775872890063908,-0.7405365005660869,-4.770680748847596,21.601813945978655,1.2733306884765696,-1.289805919592176,-1.356168746948235,-4.728058018763072,2.0157205248666017,-3.0421133828556535,0.3297758889591833,-1.256664276123054,36.287556933440854,1.6934048135551905,1.6859446359074186,10,0.006668090820305395,1.5983352661132741,-1.8283319473266673,-4.034997940063484,-6.899997711181655,3,-0.05439358317167087,-1.230021389005716,50.48333358764648,-1.3451841524340653,49.93999862670898,-5.750085831998169,50.5099983215332,-0.05439358317167087 1076,2016-10-28,50.52999877929688,50.95666885375977,49.72000122070313,49.92333221435547,1791900.0,0.01296359853344331,-1.4408028971758902,-0.7583303133762006,34.879410325920816,31.416668874815766,-0.8380946422618791,0.977857356439273,-1.2599885444125292,-5.394532986079803,19.85375990589524,1.2366676330566406,-1.4738147805103239,-0.5805011749267521,-3.846839095505537,2.6858367456520327,-2.213670135216148,1.0526677853626438,-1.8534651184082094,57.97755929710191,22.272790878967662,1.6331689602893937,10,-0.5683326721191477,0.9516677856445241,-2.2666654586792063,-4.473331451416023,-7.413330078125,4,-0.10112805726892748,-1.9160384034105467,49.88333129882813,-1.230021389005716,50.48333358764648,-1.3451841524340653,49.93999862670898,-0.10112805726892748 1077,2016-10-31,51.27666854858398,51.86666870117188,50.70333480834961,50.82333374023438,3195300.0,0.0147767620685757,-2.3557740449951514,0.7472553038972477,46.690742230948175,32.36555877747004,-1.3137569317236952,0.09840506144672645,-1.8643825689969447,-6.102477378017561,18.156426920802932,1.336669921875,-1.5474005284742276,0.2536685943603416,-2.8879153549084435,3.3952525436291268,-1.3171233802740545,1.8244605689947377,-2.5512655822753842,73.14116323170803,32.08399970945234,1.5707919746343932,10,-0.9583339691162038,0.20499801635742898,-2.6550025939941335,-5.065002441406243,-8.153335571289055,0,-0.13163881724500992,-1.4408028971758902,50.52999877929688,-1.9160384034105467,49.88333129882813,-1.230021389005716,50.48333358764648,-0.13163881724500992 1078,2016-11-01,50.60333251953125,51.27999877929688,50.08000183105469,51.25,3006300.0,-0.01313143088488189,2.3962256002763382,-1.4264677420712504,45.30946455164289,33.638844940676215,-0.5200534029472053,0.586262567967232,-1.0622583718410539,-5.37488411984593,16.029656080613634,1.1999969482421946,-1.6297246007425343,-0.2828340530395508,-3.2320007319068367,2.666332625827735,-1.7574173924731937,1.1917492863940922,-1.752278923828122,42.48859065997027,2.5580492086587725,1.4745833394336434,11,-0.28499794006347656,0.8783340454101562,-1.8633337020874023,-4.391666412353516,-7.056667327880859,1,-0.11488041033187191,-2.3557740449951514,51.27666854858398,-1.4408028971758902,50.52999877929688,-1.9160384034105467,49.88333129882813,-0.11488041033187191 1079,2016-11-02,48.93999862670898,50.66333389282226,48.79333114624024,50.503334045410156,3240900.0,-0.03287004649704206,-1.0143615873765963,2.4175259556394635,41.84039832954326,35.501021525226804,1.199385947572722,1.969098225953637,0.664081922419193,-3.6688094090034937,13.758273989849418,1.870002746582017,-1.5009950629172621,-1.7040012359619183,-4.439138201533716,1.031135729609879,-3.071569718747817,-0.3364327531760196,2.926670074462905,4.772254197505424,-34.902262544158454,1.3675684827858994,11,1.3900012969970845,2.541667938232429,-0.14999961853026633,-2.728332519531243,-5.583332061767571,2,-0.11715018254659781,2.3962256002763382,50.60333251953125,-2.3557740449951514,51.27666854858398,-1.4408028971758902,50.52999877929688,-0.11715018254659781 1080,2016-11-03,48.53333282470703,49.61666870117188,48.4000015258789,49.01666641235352,2971800.0,-0.00830947718457864,-2.2444623029698607,0.30916819376359145,41.32055810703485,36.68601047647001,1.6231067684890732,2.116749988740324,1.149025619507512,-3.2135097487905853,11.790742205755523,1.216667175292983,-1.4322504167906942,-1.877333641052246,-4.487738441593159,0.7330711594886665,-3.182536041322699,-0.5721312407817933,3.2718691253662158,3.846094594208159,-36.256660521742454,1.3052024002704552,11,1.6000022888183594,2.835000991821282,0.36333274841308594,-2.1633338928222656,-5.936664581298828,3,-0.130082383313885,-1.0143615873765963,48.93999862670898,2.3962256002763382,50.60333251953125,-2.3557740449951514,51.27666854858398,-0.130082383313885 1081,2016-11-04,49.33333206176758,50.16666793823242,48.63333129882813,48.79333114624024,4717800.0,0.0164835009363562,-2.5658966306488953,-1.1172426856506639,53.834336445350154,39.12342113529816,0.7931168380457336,1.0580633071720058,0.43799941678099685,-3.964146977522084,9.656019921092373,1.6333351135253906,-1.2937187318781298,-0.8786676406860323,-3.142896175531064,1.3855608941589992,-2.010781908108548,0.25344662673648344,2.335661871337898,26.92299227744005,-17.3931998374665,1.1321142674225155,11,0.8000030517578125,2.035001754760735,0.09416675567626953,-2.418333053588867,-6.253330230712891,4,-0.1287161886038959,-2.2444623029698607,48.53333282470703,-1.0143615873765963,48.93999862670898,2.3962256002763382,50.60333251953125,-0.1287161886038959 1082,2016-11-07,50.81000137329102,51.1500015258789,50.16666793823242,50.27999877929688,4214700.0,0.029932486815903436,-1.5991278263718414,0.9814846211447027,57.07664062340635,42.59773700112631,-0.7113252153120371,-0.6435076199170311,-0.9338197859686019,-5.376458559877605,7.216070059429303,1.816669464111321,-1.0582854968780495,0.7198348999023523,-1.0692261062600963,2.508895906064801,-0.17469560317887556,1.6143654029835801,0.7282328635253918,83.68063006143267,35.6997165796828,0.8945305030812245,11,-0.6766662597656321,0.5583324432372905,-0.954169273376472,-3.35333442687989,-8.073333740234382,0,-0.15141374658893925,-2.5658966306488953,49.33333206176758,-2.2444623029698607,48.53333282470703,-1.0143615873765963,48.93999862670898,-0.15141374658893925 1083,2016-11-08,50.97666549682617,51.65666580200195,50.42666625976562,50.60333251953125,3294900.0,0.003280144047048905,-2.385325290958581,0.7043983963954886,58.44247070619097,45.445438118083885,-0.7995555592953565,-0.924517342135232,-1.0002396203979629,-5.468307283305187,6.146218831173775,1.2299995422363352,-0.8860332304446317,0.9289991378784208,-0.7213807300021813,2.579379005759023,0.10380920393811977,1.7541890718187219,-2.5766639709472727,79.11972965216734,27.443206292559097,0.8251899339402999,11,-0.8433303833007812,0.39166831970214133,-1.120833396911621,-3.519998550415039,-7.973331451416016,1,-0.154057399458978,-1.5991278263718414,50.81000137329102,-2.5658966306488953,49.33333206176758,-2.2444623029698607,48.53333282470703,-0.154057399458978 1084,2016-11-09,53.00666809082031,53.03333282470703,50.459999084472656,50.459999084472656,5481300.0,0.039822192648527155,-1.0209408712480939,6.821441343864633,65.42991292591378,49.42488158288347,-2.7200207602497173,-2.9813617294200867,-2.9254043553198628,-7.410185460365945,6.650202270230937,2.573333740234375,-0.6966998511508322,2.8790016174316406,0.8415294213672269,4.916473813496054,1.8602655193994337,3.8977377154638475,-4.54153327941895,99.42450189362754,43.48631343927111,1.0187360980322075,11,-2.2900009155273438,-1.6383342742919993,-2.934168815612793,-5.395000457763672,-9.900001525878906,2,-0.17846816711741598,-2.385325290958581,50.97666549682617,-1.5991278263718414,50.81000137329102,-2.5658966306488953,49.33333206176758,-0.17846816711741598 1085,2016-11-10,50.63666534423828,54.43999862670898,50.22999954223633,53.33333206176758,7064400.0,-0.044711407676508275,-1.398861024317344,-1.0588995706971602,52.20587275191559,51.35004407466067,-0.2591747772172397,-0.6291784037695223,-0.3654732625839472,-4.958079211894095,7.431855240675464,4.209999084472649,-0.44632755732320817,0.4998323440551786,-1.545443650348787,2.545108338459144,-0.5228056531468042,1.5224703412571614,-1.9888026123046885,34.50058238726877,-18.4273374216799,1.0226379972019832,11,0.783334732055657,0.783334732055657,-0.2174997329711914,-2.6783313751220703,-7.823333740234375,3,-0.14376931675508198,-1.0209408712480939,53.00666809082031,-2.385325290958581,50.97666549682617,-1.5991278263718414,50.81000137329102,-0.14376931675508198 1086,2016-11-11,52.003334045410156,52.46666717529297,49.86000061035156,50.33333206176758,4015800.0,0.026989705816545806,1.0077008848231455,-0.6192837894230565,55.31057595077691,52.30780337686386,-1.558796631824407,-1.9509576127377457,-1.6029042168827914,-6.221515821359091,8.33697476430789,2.6066665649414062,-0.261567158989763,1.774501037597659,-0.4347534124756578,3.983755487670976,0.6698738125610006,2.8791282626343175,-3.007943159790038,46.79769352309108,-3.4420478691577827,1.104627225036659,11,-0.583333969116218,-0.583333969116218,-1.5841684341430664,-4.045000076293945,-9.89666748046875,4,-0.18088582154728583,-1.398861024317344,50.63666534423828,-1.0209408712480939,53.00666809082031,-2.385325290958581,50.97666549682617,-0.18088582154728583 1087,2016-11-14,52.1500015258789,53.0,51.83333206176758,52.11666870117188,2946900.0,0.0028203476404160543,-2.888853567977214,0.019959751565271848,58.10315334531546,53.729324353938594,-1.7528889567483859,-1.9218145410130845,-1.6645369061989115,-6.27422732958069,8.477637425412325,1.1666679382324219,0.030478500009103016,1.7470018386840778,-0.492719617005136,3.9867232943732915,0.6271411108394744,2.866862566528681,-2.8279341757934517,50.00004164518461,-0.36911879128990677,1.1198607278446067,11,-0.7300014495849609,-0.7300014495849609,-1.4125022888183523,-4.191667556762688,-10.113334655761712,0,-0.1739213696920664,1.0077008848231455,52.003334045410156,-1.398861024317344,50.63666534423828,-1.0209408712480939,53.00666809082031,-0.1739213696920664 1088,2016-11-15,53.1500015258789,53.856666564941406,52.52000045776367,52.54666519165039,3562200.0,0.01917545485600347,-3.0710696463945255,18.100366216533025,59.4607316252568,55.68713916457342,-2.6302534860124283,-2.775601491528242,-2.5638721498531964,-7.147582547456082,8.766054775442246,1.706665039062507,0.2724156377366711,2.5638351440429616,0.05645543172079215,5.071214856365131,1.3101452878818804,3.817525000204043,-3.5208582991960427,71.83411223710432,23.187822703929413,1.2536898561610836,11,-1.730001449584961,-1.730001449584961,-1.6808347702026296,-5.191667556762688,-11.463333129882805,1,-0.19592349188836755,-2.888853567977214,52.1500015258789,1.0077008848231455,52.003334045410156,-1.398861024317344,50.63666534423828,-0.19592349188836755 1089,2016-11-16,53.47666549682617,54.0,52.68999862670898,52.72000122070313,3309300.0,0.006146076417104407,-2.208155639115266,1.254133446298395,63.00047504259787,58.09601882408043,-2.509630347962762,-2.9303845200418692,-2.809360515853271,-7.317698073143973,9.16959944203809,1.3100013732910227,0.3430303543423392,2.6859991073608427,-0.06480189313401752,5.436800107855703,1.3105986071134126,4.061399607608273,-3.558870946141745,78.96651643860388,27.569011219656346,1.375400500247429,11,-1.9400005340576172,-2.0566654205322337,-1.6266660690307617,-5.518331527709961,-11.009998321533203,2,-0.19584862582798113,-3.0710696463945255,53.1500015258789,-2.888853567977214,52.1500015258789,1.0077008848231455,52.003334045410156,-0.19584862582798113 1090,2016-11-17,54.71666717529297,55.22999954223633,53.13333129882813,53.2400016784668,5064300.0,0.023187714995812403,-1.481255008182395,1.951546469713411,64.52358317285857,59.28371290491471,-3.107023366388887,-3.9638043894927932,-3.9483428400223772,-8.40118660116216,9.496178142330603,2.096668243408196,0.5212450808299138,3.6658340454101577,0.4746960040813377,6.856972086738978,2.070265024745744,5.261403066074571,-4.527540380047071,90.44073614437033,38.22834511659702,1.5955690206644104,11,-2.1716670989990234,-2.9016666412353516,-3.402501106262207,-6.758333206176758,-12.35333251953125,3,-0.21218398725121912,-2.208155639115266,53.47666549682617,-3.0710696463945255,53.1500015258789,-2.888853567977214,52.1500015258789,-0.21218398725121912 1091,2016-11-18,53.78333282470703,54.856666564941406,53.43333435058594,54.856666564941406,4847700.0,-0.017057587729089274,1.6521708225526712,-0.7268631538701986,58.58446086737276,59.45124848757763,-1.6495407152696018,-2.8848713966008503,-2.895134612457994,-7.340618445532556,10.267474508286181,1.4233322143554688,0.8722757085849508,2.54616641998291,-0.8303704744809437,5.922703314446764,0.8578979727509832,4.234434867214837,-3.1909362097019027,57.40923343695531,7.52015588586773,1.6882684472319258,11,-1.238332748413086,-1.968332290649414,-2.4691667556762695,-5.82499885559082,-12.126667022705078,4,-0.20396655700860022,-1.481255008182395,54.71666717529297,-2.208155639115266,53.47666549682617,-3.0710696463945255,53.1500015258789,-0.20396655700860022 1092,2016-11-21,53.6866683959961,54.21333312988281,52.77333450317383,54.21333312988281,13711500.0,-0.0017972933924712553,4.468369283365445,0.49068124306956773,60.993587284903136,59.73470588521233,-1.2314039008487612,-2.6751739793812988,-2.7066920021855054,-7.113010106866106,11.52172222309647,1.4399986267089844,1.2981694117797815,2.2906684875488352,-1.2373093615997348,5.818646336697405,0.5266795629745502,4.05465741212312,-2.7232635468124755,43.05049196942637,-7.453532672236754,1.7639889245742852,11,-1.1416683197021555,-1.8716678619384837,-2.372502326965339,-5.72833442687989,-11.976669311523445,0,-0.21569604106628304,1.6521708225526712,53.78333282470703,-1.481255008182395,54.71666717529297,-2.208155639115266,53.47666549682617,-0.21569604106628304 1093,2016-11-22,46.57666778564453,48.08333206176758,46.03333282470703,47.86000061035156,35343000.0,-0.13243512445040873,1.3699471674149077,2.436716837362957,43.93084173124908,57.34592019691624,5.798605774487811,4.39528337797104,4.415327327008185,0.09627563502692027,12.226610280905772,7.65333557128907,1.3768571891817558,-4.651165580749513,-8.746397834417067,-0.5559333270819593,-6.698781707583294,-2.6035494539157327,8.653331756591797,5.9079553236595705,-48.29965056681932,2.047616126833778,11,4.054998397827148,4.054998397827148,4.625831604003906,1.3816661834716797,-4.893333435058594,1,-0.09747371659177873,4.468369283365445,53.6866683959961,1.6521708225526712,53.78333282470703,-1.481255008182395,54.71666717529297,-0.09747371659177873 1094,2016-11-23,46.563331604003906,46.95333480834961,46.03666687011719,46.753334045410156,6792300.0,-0.0002863275170735813,2.107328048827797,0.14805390912495764,44.836623316581466,56.527114704101336,5.366144113742635,4.321448008036796,4.427127709316764,0.22148337248638938,13.139080401066938,0.9166679382324219,1.304566341631329,-4.468501663208009,-9.05903838788118,0.12203506146516219,-6.763770025544595,-2.1732333008714235,8.482734603881838,5.76294428813726,-52.550700738867434,2.2952683623365853,11,4.068334579467773,4.068334579467773,4.674168586730957,1.3950023651123047,-4.25,2,-0.10473183597516622,1.3699471674149077,46.57666778564453,4.468369283365445,53.6866683959961,1.6521708225526712,53.78333282470703,-0.10473183597516622 1095,2016-11-25,47.16999816894531,47.17666625976562,46.41999816894531,46.66666793823242,3079200.0,0.013028847894750673,1.92903921264615,-2.6490724381625443,44.27184603310401,55.30058915769324,4.711479489021315,3.690285591198702,3.82422384452434,-0.2744495765112447,14.266994561112792,0.7566680908203054,1.2098459100921843,-3.726168441772458,-8.610590186761058,1.1582533032161422,-6.168379314266758,-1.283957569278158,7.695813371276856,12.882492918238949,-47.36111874856584,2.4422108724942992,11,3.461668014526367,3.461668014526367,4.143335342407227,0.7883358001708984,-4.503330230712891,4,-0.09971022209512859,2.107328048827797,46.563331604003906,1.3699471674149077,46.57666778564453,4.468369283365445,53.6866683959961,-0.09971022209512859 1096,2016-11-28,45.41999816894531,47.33333206176758,45.14666748046875,47.12333297729492,9681900.0,-0.03709985304074326,1.059653012204039,-3.3841297510326274,35.93178710372578,52.837104019738824,6.067488118507121,5.310078858587133,5.551173878995115,1.5683969704400056,15.537771803565514,2.186664581298828,0.7780056131894071,-5.220668411254884,-10.685815812914441,0.2444789904046729,-7.953242112084659,-2.488094710425109,9.269163796966552,3.0146770493762127,-52.02270676674448,2.7325737008297772,11,4.768335342407227,4.768335342407227,5.88416862487793,2.5383358001708984,-1.4299964904785156,0,-0.06729774628818685,1.92903921264615,47.16999816894531,2.107328048827797,46.563331604003906,1.3699471674149077,46.57666778564453,-0.06729774628818685 1097,2016-11-29,44.526668548583984,45.72999954223633,44.36999893188477,45.31666564941406,7925700.0,-0.019668200272454417,-1.4652511988604533,0.46379437381164074,33.78039782069253,49.98373359700946,6.443310440398868,5.978297362162806,6.392974375916388,2.5273815681293144,16.561128744736937,1.3600006103515554,0.6533896402228976,-5.776498031616214,-11.873444117989585,0.32044805475715776,-8.824971074802896,-2.7280249884295316,9.780793637910158,4.219110196131426,-45.79860601491992,3.048473043186685,11,5.2733306884765625,5.2733306884765625,6.679164886474609,3.4316654205322266,0.48999786376953836,1,-0.06445581580958637,1.059653012204039,45.41999816894531,1.92903921264615,47.16999816894531,2.107328048827797,46.563331604003906,-0.06445581580958637 1098,2016-11-30,44.790000915527344,45.11666870117188,44.040000915527344,44.723331451416016,4953000.0,0.005914037037287656,1.99072293305779,-0.0843920364280782,27.322908226606046,46.0195595063437,5.441649995637377,5.541215280516546,6.0873101534543395,2.32083143978857,18.15612246678671,1.0766677856445384,0.35088252690025,-5.222499084472659,-11.794941149942026,1.3499429809967083,-8.50872011720734,-1.936278051737979,8.921213475690237,22.773294475905423,-20.1275222759405,3.286221032734683,11,4.844999313354492,4.844999313354492,6.045832633972168,3.2116661071777344,-0.21666717529296875,2,-0.06876538888363681,-1.4652511988604533,44.526668548583984,1.059653012204039,45.41999816894531,1.92903921264615,47.16999816894531,-0.06876538888363681 1099,2016-12-01,43.20666885375977,44.93000030517578,43.15999984741211,44.79999923706055,6609300.0,-0.03535012345174293,-1.0988126201515322,-23.898952909538142,28.5631928997756,42.02396058711226,6.051344750350161,7.033614558422691,7.613874849008575,3.958329504332575,19.202754115734717,1.7700004577636719,-0.08536378932353728,-6.519164657592768,-13.755203843499878,0.7168745283143423,-10.13718425054632,-2.9011450646392163,9.730848459402587,1.1182672250996661,-41.075234856724045,3.6180195929535546,12,5.801664352416985,5.988330841064446,7.523331642150872,4.809997558593743,1.686664581298821,3,-0.035256930089422434,1.99072293305779,44.790000915527344,-1.4652511988604533,44.526668548583984,1.059653012204039,45.41999816894531,-0.035256930089422434 1100,2016-12-02,42.22000122070313,43.11333465576172,42.02333450317383,42.82666778564453,7817400.0,-0.022836003312270647,-1.1800003051757812,0.38075377919086495,21.14060594057625,37.86353226191265,5.6758149026045785,7.92960719972001,8.499331418328119,4.991580523299184,20.194281212319993,1.1833343505859446,-0.704933292527997,-7.1901657104492145,-15.15897071120743,0.7786392903090018,-11.174568210828326,-3.205763210070103,9.739764345884204,3.703706364441105,-36.341481019410054,3.984402500379109,12,5.898332595825188,6.406665802001946,8.509999275207512,6.0349979400634695,3.613330841064446,4,0.0022105727286196863,-1.0988126201515322,43.20666885375977,1.99072293305779,44.790000915527344,-1.4652511988604533,44.526668548583984,0.0022105727286196863 1101,2016-12-05,42.98333358764648,43.59000015258789,42.45666885375977,42.5,7308600.0,0.018079875529919187,-2.976629790993308,-0.7967038494913014,23.90890761010597,33.7430122980463,3.597734790876011,7.026404323200957,7.656185795342516,4.294166899888353,21.55734035629701,1.3699989318847585,-1.4591067268656914,-6.10933341979981,-14.581156210209464,2.3624893706098433,-10.345244815004634,-1.873422024594987,7.7840602513312405,25.899267248476672,-12.354361819321863,4.235911395204825,12,2.069999694824226,5.643333435058601,7.702499389648445,5.876665115356452,2.470001220703132,0,-0.007367172878026018,-1.1800003051757812,42.22000122070313,-1.0988126201515322,43.20666885375977,1.99072293305779,44.790000915527344,-0.007367172878026018 1102,2016-12-06,43.11666870117188,43.43000030517578,42.62666702270508,43.42333221435547,4131600.0,0.0031020189081780725,4.0208378036859544,-0.6344759003338463,19.960075873657246,31.079593869424986,2.0197683365281947,6.626917486211248,7.457770629191749,4.233304569898088,23.538057189879652,0.8033332824707031,-2.4266144008843042,-5.591331672668453,-14.425713212571843,3.2430498672349373,-10.008522442620148,-1.1741409027167578,6.601438017509366,35.34484565895398,1.2836123885715054,4.417190769951695,12,1.561664581298821,5.509998321533196,7.604997634887688,5.743330001831048,3.0433311462402273,1,0.02025511254934176,-2.976629790993308,42.98333358764648,-1.1800003051757812,42.22000122070313,-1.0988126201515322,43.20666885375977,0.02025511254934176 1103,2016-12-07,43.12333297729492,43.31999969482422,42.18333435058594,42.97000122070313,4488300.0,0.00015456379919398522,3.1585429677959596,-0.4999999999999884,18.396415581294264,28.14179300994863,1.6446904509334175,6.326075789142976,7.3626252916165456,4.29797148606125,25.34354679581785,1.1366653442382812,-3.315650144346094,-5.192000770568846,-14.295821120422552,3.9118195792848596,-9.7439109454957,-0.6400905956419933,5.671401075525438,37.84399545910902,9.072072622798615,4.551910174926852,12,1.5550003051757812,5.503334045410156,7.776667594909668,5.736665725708008,3.0266685485839773,2,0.04390508117856906,4.0208378036859544,43.11666870117188,-2.976629790993308,42.98333358764648,-1.1800003051757812,42.22000122070313,0.04390508117856906 1104,2016-12-08,43.54666519165039,43.98666763305664,43.026668548583984,43.2400016784668,3762900.0,0.009816778646918545,-1.618192032792684,2.000000000000093,14.114352229613289,24.790960365116323,0.8363995842563483,5.436413354927531,6.825322514925929,3.9415452996403673,26.252921669251013,0.9599990844726562,-4.320501042860613,-4.29566841125488,-13.356106854351701,4.764770031841941,-8.825887632803287,0.23455081029352698,4.435500915212387,77.58900745323271,54.27895288035589,4.5302192215484105,12,1.1316680908203125,5.0800018310546875,7.353335380554199,5.313333511352539,2.7066688537597656,3,0.023576284063672404,3.1585429677959596,43.12333297729492,4.0208378036859544,43.11666870117188,-2.976629790993308,42.98333358764648,0.023576284063672404 1105,2016-12-09,43.356666564941406,43.99333190917969,42.96333312988281,43.88333129882813,3043500.0,-0.004363103945452362,1.7589279328067684,-1.7174026620226628,14.822294729537262,22.44546121242871,0.47895980194158483,5.326121426616439,6.880459026617771,4.1764687383372205,26.502819078196328,1.029998779296875,-4.523178243024262,-4.121667098999026,-13.293682173400434,5.0503479754023815,-8.707674636199734,0.46434043820168114,3.910439749478698,64.82507165739335,43.93521268052069,4.586007537200705,12,0.5200004577636719,5.270000457763672,7.549166679382324,5.503332138061523,3.950000762939453,4,0.035442458838838675,-1.618192032792684,43.54666519165039,3.1585429677959596,43.12333297729492,4.0208378036859544,43.11666870117188,0.035442458838838675 1106,2016-12-12,42.5966682434082,43.50666809082031,42.33333206176758,43.31999969482422,4653900.0,-0.01752898416198223,1.1398194688418526,1.3734191884805191,14.187280618873089,20.26844819000433,0.889938524503485,5.6341271818582825,7.459059048042015,4.992916697100725,27.136617492021962,1.1733360290527344,-4.794730569884173,-4.411332130432129,-13.571067799384949,4.748403538520691,-8.991199964908539,0.16853570404428098,4.041185453662351,22.836157477659754,4.553273847902808,4.57986783447641,12,0.9733333587646484,6.029998779296875,8.154166221618652,6.263330459594727,4.77333068847657,0,0.0759839666300719,1.7589279328067684,43.356666564941406,-1.618192032792684,43.54666519165039,3.1585429677959596,43.12333297729492,0.0759839666300719 1107,2016-12-13,43.08000183105469,43.290000915527344,42.63666534423828,42.96333312988281,3451500.0,0.01134674629679,1.434790025873589,-0.1612935549027777,30.25967816963282,20.594755961451753,0.20094639077995424,4.67620316571351,6.798889951245208,4.554034712429967,27.54059690730149,0.6933326721191406,-5.1220642761493025,-3.4744985580444308,-12.458746178776757,5.509749062687895,-7.966622368410597,1.0176252523217357,3.004109562748262,49.539706626201315,28.464953471871343,4.492123810366164,12,0.3966655731201172,5.546665191650391,7.670832633972168,5.779996871948242,3.8666648864746094,1,0.055091292396001634,1.1398194688418526,42.5966682434082,1.7589279328067684,43.356666564941406,-1.618192032792684,43.54666519165039,0.055091292396001634 1108,2016-12-14,42.73666763305664,43.18333435058594,42.43333435058594,43.06666564941406,3175500.0,-0.007969688565578226,1.6627120365667851,-2.8285051007062516,29.172706725736376,20.66247971989184,0.2485192904408393,4.4263368428859735,6.947651942062464,4.92947089243944,27.59487417149471,0.75,-5.153800156626879,-3.29716606140137,-11.869553627795042,5.275221504992302,-7.583359844598206,0.9890277217954662,2.860150533870815,24.29732580505057,1.2326195524920465,4.286193783196838,12,0.2716655731201172,5.8899993896484375,8.014166831970215,6.123331069946289,5.256664276123047,2,0.08010292809324082,1.434790025873589,43.08000183105469,1.1398194688418526,42.5966682434082,1.7589279328067684,43.356666564941406,0.08010292809324082 1109,2016-12-15,43.003334045410156,43.41999816894531,42.83333206176758,43.0,2733600.0,0.006239756797211005,-2.485111493836113,-0.010103228640456841,26.450628649587003,21.252482243115256,-0.05590209754904407,3.5150209368982672,6.471208228417595,4.689118795860239,27.517984994173055,0.6833305358886719,-5.0573333592921585,-2.506833076477051,-10.419000057514772,5.4053339045606705,-6.462916566995915,1.4492504140418134,2.164666081866862,40.36156898972559,15.34757085973299,3.956083490518861,12,0.08499908447265625,5.623332977294922,7.747500419616699,5.856664657592773,5.7033348083496165,3,0.073172639989866,1.6627120365667851,42.73666763305664,1.434790025873589,43.08000183105469,1.1398194688418526,42.5966682434082,0.073172639989866 1110,2016-12-16,43.106666564941406,43.12666702270508,42.65999984741211,43.0,4644000.0,0.0024028955388002426,5.3636079900124844,31.993135011441648,33.9351733623533,22.366511771142733,-0.022612306115078695,2.6322564949260823,6.173779399963493,4.623027934544254,26.932547635346495,0.46666717529296875,-4.873652645507697,-1.823000526428224,-8.497995516852832,4.851994463996384,-5.160498021640528,1.51449696878408,1.6839736874432276,65.90903918617089,36.53789613148354,3.337497495212304,12,-0.01833343505859375,5.520000457763672,7.935833930969238,5.753332138061523,5.4099998474121165,4,0.07299723525891766,-2.485111493836113,43.003334045410156,1.6627120365667851,42.73666763305664,1.434790025873589,43.08000183105469,0.07299723525891766 1111,2016-12-19,42.813331604003906,43.33333206176758,42.66666793823242,43.16666793823242,3893700.0,-0.006804863013371354,-1.0618573729198497,-3.31253129246835,37.02016415927181,24.26207713621102,0.272754983189742,2.1730197770601194,6.2621689203741795,4.943761105348294,26.251814214131585,0.6666641235351562,-4.625248481126697,-1.5678354263305678,-6.833680362155285,3.698009509494149,-4.200757894242926,1.0650870415817906,1.6452319584754278,38.51334632396152,5.71441236911766,2.632922467912359,12,0.27500152587890625,5.813335418701172,8.606668472290032,6.098333358764648,5.5800018310546875,0,0.1049517885091833,5.3636079900124844,43.106666564941406,-2.485111493836113,43.003334045410156,1.6627120365667851,42.73666763305664,0.1049517885091833 1112,2016-12-20,42.106666564941406,43.26333236694336,41.93333435058594,43.00666809082031,4082100.0,-0.016505724095445373,-1.133687875987589,2.5471524966261807,30.951230687740093,25.65705659248278,0.9175776923196892,2.0739931056451297,6.753385797936751,5.683467078058811,26.232127697172686,1.3299980163574219,-4.159421774755103,-1.695500373840332,-4.724813594569277,1.3338128468886126,-3.210156984204801,-0.18084376347586328,2.0596695104212657,11.659139895309453,-21.482319899662144,1.5146566103644723,12,0.8566665649414062,6.475000381469727,9.313333511352532,6.804998397827148,6.186664581298835,1,0.12499997735099,-1.0618573729198497,42.813331604003906,5.3636079900124844,43.106666564941406,-2.485111493836113,43.003334045410156,0.12499997735099 1113,2016-12-21,42.03666687011719,42.44333267211914,41.68999862670898,41.776668548583984,4934700.0,-0.0016624373415135008,-2.4768875938624326,-0.28888653414148263,39.42131058769148,28.468940854491468,0.913262897691979,1.88296881468424,6.6484596432514,5.79926304179957,27.218544501354213,0.7533340454101634,-3.773018232890422,-1.5385000228881864,-4.366110635054049,1.2891105892776764,-2.9523053289711143,-0.12469471680525857,1.8170489637767417,20.038632088889415,-16.4449508982268,1.413805306082931,12,0.8049983978271484,6.423332214355469,9.38333320617675,7.394998550415039,7.150001525878913,2,0.11680278701883728,-1.133687875987589,42.106666564941406,-1.0618573729198497,42.813331604003906,5.3636079900124844,43.106666564941406,0.11680278701883728 1114,2016-12-22,41.686668395996094,42.40666580200195,41.18999862670898,42.26333236694336,4127100.0,-0.008326028207766845,1.818542133379303,-2.217952668104523,44.55040553308649,31.77206427710805,1.08586475657372,1.9488035862253454,6.829398653744434,6.193966549432034,28.338988083946592,1.2166671752929759,-3.338159519262099,-1.6446653366088881,-4.216834990405715,0.9275043171879389,-2.930750163507298,-0.35858050971047817,1.820852684748246,23.172771961798702,-16.736104178514672,1.2860848268984135,12,0.6616649627685547,6.5233306884765625,9.733331680297844,8.80333137512207,7.009998321533203,3,0.15128730013332836,-2.4768875938624326,42.03666687011719,-1.133687875987589,42.106666564941406,-1.0618573729198497,42.813331604003906,0.15128730013332836 1115,2016-12-23,42.46666717529297,42.503334045410156,41.66666793823242,41.66666793823242,2860200.0,0.018710988651992944,-1.0916672627136828,-1.3872883990765303,44.738622899873825,35.16665786388591,0.18589155386505496,0.8415216093586935,5.916651834225831,5.457168958575593,29.611127867866728,0.8366661071777344,-2.8502033562418276,-0.629500007629396,-2.4837983959440066,1.2247983806852147,-1.5566492017867049,0.29764918652791295,0.6236998637250082,59.56462618934913,17.144874488355683,0.9271491941573058,12,-0.1616687774658203,5.7433319091796875,9.011665344238281,8.508331298828125,6.056667327880859,4,0.14693881327464342,1.818542133379303,41.686668395996094,-2.4768875938624326,42.03666687011719,-1.133687875987589,42.106666564941406,0.14693881327464342 1116,2016-12-27,42.36333465576172,42.71666717529297,42.18333435058594,42.34000015258789,2147100.0,-0.0024332618122518967,-2.1683190754064925,0.029168156784207137,42.281397057673885,36.50240440700158,0.28233557088184114,0.7421664030095627,5.8926476302425,5.593800470428356,30.37406934653403,0.5333328247070312,-2.3302939376400076,-0.5799993515014634,-2.1019233696564896,0.9419246666535628,-1.34096136057898,0.18096265757605323,0.3849660690406367,56.591758783614864,12.728616609917765,0.7609620090775148,12,-0.05833625793457031,5.659997940063477,9.816665649414062,9.006664276123047,7.976665496826172,1,0.1452513548943415,-1.0916672627136828,42.46666717529297,1.818542133379303,41.686668395996094,-2.4768875938624326,42.03666687011719,0.1452513548943415 1117,2016-12-28,41.65666580200195,42.43999862670898,41.599998474121094,42.28666687011719,3242400.0,-0.016681143245734886,-1.2600828282724417,-26.998692169364066,36.85780735348607,37.356304476751546,0.855876240823207,1.2888789344419251,6.509392198228497,6.328187498242123,30.99470506016194,0.8400001525878835,-1.8458424878079782,-1.1431680679321303,-2.5750546716713316,0.28871853580707096,-1.859111369801731,-0.4272247660625297,1.0600013732910156,30.567681224966403,-13.476168862102174,0.7159433018696014,12,0.6483325958251953,6.045000076293945,10.523334503173828,9.713333129882812,8.223335266113274,2,0.16171883907071805,-2.1683190754064925,42.36333465576172,-1.0916672627136828,42.46666717529297,1.818542133379303,41.686668395996094,0.16171883907071805 1118,2016-12-29,41.709999084472656,42.3033332824707,41.50666809082031,41.66666793823242,2610000.0,0.0012803060793247223,-3.3853430626279595,-0.06877948059654498,32.37362980123285,38.01441571582331,0.716994402161589,1.0466298275486636,6.338465237950665,6.321153580550842,31.545088047625153,0.7966651916503906,-1.245179587641779,-0.9358346939086886,-2.1048717105318957,0.23320232271451857,-1.5203532022202921,-0.351316185597085,1.0066680908203125,34.06112336865703,-5.502397508162979,0.5845185083116038,12,0.551666259765625,2.926666259765625,10.470001220703125,9.65999984741211,8.34000015258789,3,0.15783582369385263,-1.2600828282724417,41.65666580200195,-2.1683190754064925,42.36333465576172,-1.0916672627136828,42.46666717529297,0.15783582369385263 1119,2016-12-30,41.68333435058594,42.13000106811523,41.52999877929688,41.91999816894531,2858100.0,-0.0006392887670104708,-1.2085907661199784,-5.461748393344484,33.42139397347749,37.95732911705934,0.5998017546007546,1.0048371714872673,6.248025786492761,6.3814460177943175,31.81172823609867,0.6000022888183452,-1.141176842231701,-0.8863327026367216,-2.0991951377503284,0.3265297324768852,-1.492763920193525,-0.2799014850799182,0.7585324859619149,14.600528383260716,-20.8683800941781,0.6064312175568021,12,0.5783309936523438,2.5783309936523438,8.948331832885742,8.948331832885742,8.94666671752929,4,0.18000800949132056,-3.3853430626279595,41.709999084472656,-1.2600828282724417,41.65666580200195,-2.1683190754064925,42.36333465576172,0.18000800949132056 1120,2017-01-03,42.313331604003906,42.643333435058594,41.93999862670898,41.95000076293945,3411300.0,0.015113888157776811,-2.6695558717868626,-1.5352192134107028,47.11860672075527,39.0793782905575,-0.17272885672249316,0.4028445515945549,5.501747054750865,5.819791458533061,31.513156805068,0.9599990844726562,-0.9747898729727495,-0.26100196838378764,-1.4689078335721675,0.9469038968045922,-0.8649549009779776,0.3429509642104023,-1.123332977294929,66.66645649034976,28.37686144262124,0.6039529325941915,1,-0.08666610717773438,1.948333740234375,8.318334579467773,8.318334579467773,9.516670227050781,1,0.15085872162619696,-1.2085907661199784,41.68333435058594,-3.3853430626279595,41.709999084472656,-1.2600828282724417,41.65666580200195,0.15085872162619696 1121,2017-01-04,42.66666793823242,42.709999084472656,42.06999969482422,42.400001525878906,4809000.0,0.008350473026687455,2.6226855100784903,0.7339492886765709,45.68244215190529,40.716179564353624,-0.6135819747873228,0.0258957148881791,5.016321579485854,5.53541729894922,31.485410516125384,0.6399993896484375,-0.7951959385827223,0.10816764831542969,-1.0853811967990126,1.301716493429872,-0.488606774241795,0.7049420708726544,-1.4476026153564518,96.39906671823385,57.07330750680728,0.5967744225572219,1,-0.7133350372314453,1.5949974060058594,7.964998245239258,7.964998245239258,9.096664428710938,2,0.1372656185249801,-2.6695558717868626,42.313331604003906,-1.2085907661199784,41.68333435058594,-3.3853430626279595,41.709999084472656,0.1372656185249801 1122,2017-01-05,43.9900016784668,45.0,42.650001525878906,42.68000030517578,9855300.0,0.031015633612405225,-2.4306573814449637,4.912509834775767,60.86706586509457,43.099041261842856,-1.834597677433635,-1.2950534811611618,3.55893811114251,4.280339702219777,30.709621039773495,2.3499984741210938,-0.7035694416463514,1.3878347396850614,0.05278786547644643,2.7228816138936764,0.7203113025807539,2.055358176789369,-2.7112990051269605,71.08782252040938,28.62753765692399,0.6675234371043092,1,-0.8950023651123047,-0.5300025939941406,6.198331832885742,6.198331832885742,8.086666107177734,3,0.1443509486663519,2.6226855100784903,42.66666793823242,-2.6695558717868626,42.313331604003906,-1.2085907661199784,41.68333435058594,0.1443509486663519 1123,2017-01-06,45.01666641235352,45.40999984741211,43.73333358764648,44.09000015258789,8682300.0,0.023338592741843023,-1.044715711906503,0.7073780826944019,65.42390811987671,45.41831932704177,-2.6754474606397025,-2.2900117419377253,2.425765373235926,3.3082625456449364,29.654352325917692,1.676666259765632,-0.5979853549117919,2.3198328018188548,0.6125652813300348,4.027100322307675,1.4661990415744413,3.1734665620632683,-3.5146858994140757,89.86254312425604,45.18961285923844,0.8536337602444103,1,-1.5583324432373118,-1.7166671752929759,4.783332824707024,4.783332824707024,7.28666687011718,4,0.10803409144545406,-2.4306573814449637,43.9900016784668,2.6226855100784903,42.66666793823242,-2.6695558717868626,42.313331604003906,0.10803409144545406 1124,2017-01-09,44.573333740234375,45.246665954589844,44.36999893188477,45.22666549682617,4506300.0,-0.009848189736179291,1.528849592578919,-0.7050345792853561,60.67962405572275,47.18954167769165,-1.9887142672782048,-1.8612470469495292,2.737726523032748,3.779676067828447,29.0106913171841,0.876667022705071,-0.3788117432821494,1.8251667022705078,-0.0437737766905002,3.694107181231516,0.8906964627900038,2.759636941751012,-2.758711680537118,75.8885932896531,32.50143595982789,0.9344702394805031,1,-1.114999771118164,-1.2733345031738281,5.061666488647461,5.061666488647461,7.209999084472656,0,0.12286865345866271,-1.044715711906503,45.01666641235352,-2.4306573814449637,43.9900016784668,2.6226855100784903,42.66666793823242,0.12286865345866271 1125,2017-01-10,44.893333435058594,45.16666793823242,44.36999893188477,44.573333740234375,3411000.0,0.007179173464769706,-1.1926590093022513,-0.4897966333269106,65.08707037570747,49.72350537969538,-2.1549028102708405,-2.1715576783973063,2.306707960540251,3.4872418762620754,28.306698582979976,0.7966690063476491,-0.2248856185810979,2.0683330535888658,-0.01946900823431008,4.156135115412042,1.0244320226772743,3.1122340845004572,-2.791081152344148,84.53094644462236,38.853144470521926,1.0439010309115881,1,-1.4349994659423828,-1.5933341979980469,4.2083330154418945,4.301666259765625,6.083332061767578,1,0.1277843990211851,1.528849592578919,44.573333740234375,-1.044715711906503,45.01666641235352,-2.4306573814449637,43.9900016784668,0.1277843990211851 1126,2017-01-11,45.83333206176758,46.0,45.026668548583984,45.27999877929688,6724800.0,0.02093849030098771,1.1954783057629015,1.729168156784185,76.1459492530554,54.08885447964752,-2.850700517642508,-3.0110171379730275,1.2434771485650913,2.575285521996392,27.53783917102973,1.1066665649414062,-0.04297591128826639,2.846498489379883,0.3680022481635703,5.324994730596195,1.60725036877173,4.0857466099880355,-3.4664599738773205,95.02483539858481,43.18318435503896,1.2392481206081547,1,-2.079998016357422,-2.238332748413086,2.539168357849121,2.7933349609375,5.753334045410149,2,0.13083643495972885,-1.1926590093022513,44.893333435058594,1.528849592578919,44.573333740234375,-1.044715711906503,45.01666641235352,0.13083643495972885 1127,2017-01-12,45.45333480834961,45.76666641235352,44.48666763305664,45.76666641235352,4410900.0,-0.008290849395498068,7.170250066960156,-0.5662619869978761,72.97180010002688,58.59976229062464,-2.095917370167001,-2.5761813124078827,1.4692147536168108,2.9832628786482758,26.566403120343686,1.3466644287109375,0.08858514873180212,2.347834587097168,-0.3655744062933408,5.061243580487677,0.99113009040191,3.704539083792426,-2.723149929248379,75.8824153095039,19.190977610763042,1.3567044966952548,1,-1.6883354187011719,-1.8583354949951172,1.3866653442382812,3.1733322143554688,6.479999542236328,3,0.1388236437480188,1.1954783057629015,45.83333206176758,-1.1926590093022513,44.893333435058594,1.528849592578919,44.573333740234375,0.1388236437480188 1128,2017-01-13,46.15999984741211,46.47666549682617,45.59333419799805,45.59333419799805,4539000.0,0.015547044942733068,-2.1176454748633438,-1.808517373201157,78.69976744675525,63.630692676544385,-2.3523410746295497,-3.1760676407727573,0.6350280296791908,2.3047133228167596,25.64286155954385,1.0233306884765625,0.27704971833431813,2.8833330154418917,-0.1456590021080899,5.912325032991873,1.368837006666901,4.3978290242168825,-3.102833456220999,84.96840199185147,23.044131585591437,1.5144960087749924,1,-1.9516677856445312,-2.3266677856445312,0.49250030517578125,2.4666671752929688,5.630001068115234,4,0.1281773821011858,7.170250066960156,45.45333480834961,1.1954783057629015,45.83333206176758,-1.1926590093022513,44.893333435058594,0.1281773821011858 1129,2017-01-17,46.1500015258789,46.5,45.5,46.02666854858398,4781100.0,-0.00021660142041290964,1.429159851921137,0.21764682122950157,76.22216235534623,66.86442108038783,-1.8350946842824882,-3.075947146041493,0.5683816908699768,2.3187311741114556,24.837130001537457,1.0,0.5883086581551069,2.716001319885244,-0.5692618095488768,6.001264449319365,1.07336975516818,4.358632884602308,-2.6824952420115835,83.56815499483275,20.46364878318161,1.6426315647170606,1,-1.8650016784667898,-2.305002212524407,0.5024986267089915,2.476665496826179,4.763332366943359,1,0.13333329475929245,-2.1176454748633438,46.15999984741211,7.170250066960156,45.45333480834961,1.1954783057629015,45.83333206176758,0.13333329475929245 1130,2017-01-18,46.253334045410156,46.29999923706055,45.1966667175293,45.83666610717773,4837200.0,0.002239057770633268,3.326808434248614,3.378398441124675,77.69343910941252,70.42119852011086,-1.475978055371094,-3.089871395905611,0.40113505707671493,2.2293207795476633,23.813052725754996,1.10333251953125,0.9544661792660563,2.6620004653930636,-0.8507717451364414,6.1747726759225685,0.9056143601283111,4.418386570657816,-2.3612786412842652,87.7483738581955,22.836067248655,1.7563861052647538,1,-1.6783332824707031,-2.408334732055664,0.3991661071777344,2.373332977294922,4.75,2,0.11955892247394928,1.429159851921137,46.1500015258789,-2.1176454748633438,46.15999984741211,7.170250066960156,45.45333480834961,0.11955892247394928 1131,2017-01-19,47.30666732788086,47.87666702270508,46.83333206176758,47.23333358764648,7099500.0,0.02277313201760922,-1.3893072420721586,0.17600043945179794,88.33114734073209,73.47276312851503,-2.013669472030301,-3.994094495967488,-0.7309805977493511,1.1960696343704313,23.30547515658284,1.6233329772949219,1.3768508117889695,3.4906669616699233,-0.3701173969133862,7.351451320253233,1.560274782378272,5.4210591409615745,-3.0494996803325947,83.1858466829007,13.353776053571224,1.9303921792916539,1,-1.5016670227050781,-2.773334503173828,-1.0550003051757812,1.3199996948242188,4.009998321533203,3,0.07757887790971796,3.326808434248614,46.253334045410156,1.429159851921137,46.1500015258789,-2.1176454748633438,46.15999984741211,0.07757887790971796 1132,2017-01-20,47.36999893188477,47.65999984741211,47.15999984741211,47.27333450317383,3271800.0,0.0013387458381914907,-2.092779613025012,1.3181439866832818,88.34695617069806,76.01976846749518,-1.728944633032235,-3.839759091591276,-0.9215877259452299,1.1518487994526154,22.416564542692452,0.5,1.7071845086074902,3.290831947326666,-0.790597516707038,7.37226141136037,1.250117215309814,5.331546679343518,-2.5337113843114167,81.0944763759244,6.459297298213997,2.0407147320168533,1,-1.2466659545898509,-2.8366661071777415,-1.2716646194458079,1.2566680908203054,3.2633323669433594,4,0.0890155640779362,-1.3893072420721586,47.30666732788086,3.326808434248614,46.253334045410156,1.429159851921137,46.1500015258789,0.0890155640779362 1133,2017-01-23,46.9466667175293,47.47999954223633,46.6533317565918,47.37333297729492,4062900.0,-0.008936715725161859,1.5833392938034951,-4.4138910812940715,83.8406006466191,78.5932103109281,-1.1209289036726204,-3.193451361391034,-0.638447243558943,1.5877130055576458,21.20096079205914,0.8266677856445312,2.045128533366068,2.621999740600586,-1.5321651652299622,6.776164646431134,0.5449172876853154,4.699082193515856,-1.6239184539348628,65.2985000270445,-16.231270563775794,2.077082452915273,1,-0.823333740234375,-2.4133338928222656,-0.8949995040893555,1.6800003051757812,-8.5433349609375,0,0.10621984438342835,-2.092779613025012,47.36999893188477,-1.3893072420721586,47.30666732788086,3.326808434248614,46.253334045410156,0.10621984438342835 1134,2017-01-24,47.99333190917969,48.1966667175293,46.70333480834961,47.18999862670898,4657500.0,0.022294771169761862,1.4683112911615883,-1.8828141763822497,84.66238016975255,80.76824473248867,-1.8231762760378416,-3.945710264309625,-1.8814753394813906,0.549361494618438,19.85685948415771,1.4933319091796875,2.236309130253737,3.3533317565917997,-0.9136164797861639,7.620279992969763,1.2198576384028144,5.486805874780785,-2.261956644127551,93.22217305501303,9.406957482036475,2.133474118188982,1,-1.6516647338867188,-3.299999237060547,-2.1758317947387695,0.6333351135253906,-9.163330078125,1,0.07910826057112041,1.5833392938034951,46.9466667175293,-2.092779613025012,47.36999893188477,-1.3893072420721586,47.30666732788086,0.07910826057112041 1135,2017-01-25,48.70666885375977,49.38000106811523,48.36999893188477,48.39666748046875,4889100.0,0.014863251126843391,-4.559566180562257,0.3858938501061363,85.30792497732124,81.78624203518488,-2.1665414529226226,-4.392814383290336,-2.7105307668760403,-0.09671525779697987,18.78110581501515,1.3866691589355398,2.3418347946860294,3.754668617248541,-0.7491323855114516,8.258469620008533,1.5027681158685482,6.0065691186285335,-2.5315411272617467,75.30568846358365,-6.631989265436786,2.2519005013799953,1,-1.7733345031738352,-3.4216690063476705,-2.8491687774658274,-0.0800018310546946,-10.19000244140625,2,0.0453051931284385,1.4683112911615883,47.99333190917969,1.5833392938034951,46.9466667175293,-2.092779613025012,47.36999893188477,0.0453051931284385 1136,2017-01-26,48.51666641235352,49.33333206176758,48.16999816894531,49.0,3030000.0,-0.0039009533166131094,1.0231934055362977,-1.559133698394084,80.5031705212979,82.62306097088167,-1.7387251374373491,-3.919118496143689,-2.684899075448925,0.12026072299435953,17.797448680559768,1.1633338928222656,2.530852566110269,3.256999588012704,-1.3419142966961672,7.855913472721575,0.9575426456582719,5.556456530367136,-1.8133316040039134,68.33739052575662,-14.354213261115461,2.2994569423544347,1,-1.228332519531257,-3.2316665649414205,-2.6591663360595774,0.1100006103515554,-10.299999237060554,3,0.051253884838704966,-4.559566180562257,48.70666885375977,1.4683112911615883,47.99333190917969,1.5833392938034951,46.9466667175293,0.051253884838704966 1137,2017-01-27,48.393333435058594,48.54333114624024,47.72999954223633,48.33333206176758,2591400.0,-0.0025420744336944745,3.518549130559037,-0.12414070700772856,75.90796246333325,82.3128604171681,-1.2901714813146725,-3.441670251592889,-2.7354872115610576,0.24606671164598026,16.32068360116909,0.8133316040039134,2.678354094818289,2.7968332290649442,-1.676047813167898,7.2697142712977865,0.5603927079485231,5.033273750181365,-1.154665374755858,63.814180587033945,-17.22801107849196,2.236440521116422,1,-1.1049995422363281,-3.1083335876464915,-2.5358333587646484,0.23333358764648438,-10.310001373291016,4,0.06040774641570068,1.0231934055362977,48.51666641235352,-4.559566180562257,48.70666885375977,1.4683112911615883,47.99333190917969,0.06040774641570068 1138,2017-01-30,48.29333114624024,48.38000106811523,47.42333221435547,48.32333374023438,2955300.0,-0.0020664476224302453,12.348502994014524,-0.5000317884163011,80.12959270246995,82.74701934462628,-0.9562972225890718,-2.975740765715372,-2.8463918691803443,0.34910330542756896,14.617918528536238,0.970001220703125,2.667235637361557,2.3676643371582102,-1.8633651751411122,6.598693849457533,0.25214958100854545,4.483179093307875,1.0866699218749858,59.4021138081615,-21.37111496573023,2.1155147561496612,1,-1.0049972534179759,-3.008331298828139,-2.520831108093269,0.28833580017089133,-10.109996795654304,0,0.048453898230834014,3.518549130559037,48.393333435058594,1.0231934055362977,48.51666641235352,-4.559566180562257,48.70666885375977,0.048453898230834014 1139,2017-01-31,49.1866683959961,49.459999084472656,48.040000915527344,48.20666885375977,5977800.0,0.018498149300380407,-1.1624303262141666,-32.6638270820089,81.81819723871665,83.20532580343786,-1.5350063663910447,-3.455278779787754,-3.9551348201570065,-0.548534948885262,13.056588603091907,1.4199981689453125,2.7400916696690416,2.8858348846435646,-1.083903183285905,6.855572952573034,0.9009658506788298,4.870703918608299,-1.763336181640632,86.57950927139949,6.0221198253552615,1.9848690339647341,1,-1.1300029754638743,-3.8616695404052805,-3.5358362197876048,-0.7266693115234446,-10.836669921875007,1,-0.21923291393897482,12.348502994014524,48.29333114624024,3.518549130559037,48.393333435058594,1.0231934055362977,48.51666641235352,-0.21923291393897482 1140,2017-02-01,48.6966667175293,49.41666793823242,48.20333480834961,49.33333206176758,3444000.0,-0.009962083110038211,2.0207322285008784,-0.6496588179882523,72.73689988210575,81.47263164136828,-0.7397638006037397,-2.595612014231307,-3.730648980431141,-0.06386440897630052,11.988583250267945,1.2133331298828125,2.6975932367313007,2.0766664505004897,-1.5552648463799486,5.708597747380928,0.2607008020602706,3.892632098940709,-1.2733345031738281,62.52050945870013,-15.537357309029403,1.815965648440218,2,-0.6400012969970703,-3.2133331298828125,-3.4175004959106445,-0.4866676330566406,-9.069999694824219,2,-0.2026147897084487,-1.1624303262141666,49.1866683959961,12.348502994014524,48.29333114624024,3.518549130559037,48.393333435058594,-0.2026147897084487 1141,2017-02-02,48.52333450317383,48.95000076293945,48.29999923706055,48.4033317565918,3309600.0,-0.0035594266720739842,-2.979587547002359,-0.18848638090330622,75.20523559028783,80.01244046576713,-0.4198494721003243,-2.0669918354518444,-3.800232342553926,0.11675314812708848,10.937300999550294,0.6500015258789062,2.712138841401746,1.6105009078979506,-1.5992116891691808,4.820213504965082,0.005644609364381381,3.21535720643152,-1.0592689514160156,54.00992695261285,-23.318356804938084,1.6048562985335666,2,-0.46666908264160156,-3.0400009155273438,-3.265835762023926,-0.3133354187011719,-9.296669006347656,3,-0.20622383422898904,2.0207322285008784,48.6966667175293,-1.1624303262141666,49.1866683959961,12.348502994014524,48.29333114624024,-0.20622383422898904 1142,2017-02-03,50.34000015258789,50.53333282470703,49.26333236694336,49.83666610717773,6125400.0,0.03743901090093549,1.8539355701476161,4.194354377264984,79.02776144170016,79.47768055410947,-1.9790320628733653,-3.5663902548556976,-5.840595887619884,-1.6965727122736212,12.277969470874508,2.009998321533203,2.76627881004449,3.109666633605954,-0.13872118374165154,6.35805445095356,1.4854727249321513,4.733860542279757,-2.8360159301757832,93.783516585957,16.701985747030832,1.6241939086738044,2,-1.7216663360595703,-4.319999694824219,-5.175834655761719,-2.1300010681152344,-11.459999084472663,4,-0.24082902146498464,-2.979587547002359,48.52333450317383,2.0207322285008784,48.6966667175293,-1.1624303262141666,49.1866683959961,-0.24082902146498464 1143,2017-02-06,49.88000106811523,50.02666854858398,49.58000183105469,49.90666580200195,2572200.0,-0.009137844320189492,2.3499556547364855,-0.05297621754355391,74.37906495602117,78.33508997480598,-1.1836557766613467,-2.870534848982011,-5.3850404556780305,-1.2353958098549285,13.911479884282796,0.7599983215332031,2.6338253756697227,2.4065008163452077,-0.8721358088312314,5.685137441521647,0.7671825037569917,4.045819128933424,-2.254842901611326,73.79683971530481,-2.362384191572076,1.6393183125882187,2,-0.9016685485839773,-3.8600006103515554,-4.876668930053704,-1.670001983642571,-10.89666748046875,0,-0.23650097742055642,1.8539355701476161,50.34000015258789,-2.979587547002359,48.52333450317383,2.0207322285008784,48.6966667175293,-0.23650097742055642 1144,2017-02-07,50.04999923706055,50.55666732788086,49.97333145141602,50.0,3199800.0,0.0034081428489380894,-10.290043929271599,-1.8751072961368394,74.60040862552813,77.14536593571788,-1.152425357083274,-2.7502020013248085,-5.557168571295946,-1.4099750807801996,15.72701219978508,0.6766662597656321,2.505647295399875,2.3026657104492188,-0.8691713480895658,5.474502768988003,0.7167471811798265,3.888584239718611,-2.30851408422852,78.47018699587623,3.6208922519638946,1.585918529269392,2,-1.0599994659423828,-4.00666618347168,-6.600833892822266,-1.8400001525878906,-11.05666732788086,1,-0.23709620514215102,2.3499556547364855,49.88000106811523,1.8539355701476161,50.34000015258789,-2.979587547002359,48.52333450317383,-0.23709620514215102 1145,2017-02-08,50.63000106811523,50.63000106811523,50.0,50.43333435058594,3723000.0,0.011588448349569624,5.406788866259725,3.933394369420778,72.94061822268598,76.3050823469832,-1.5990707340566033,-3.033942918079937,-6.152162260812467,-1.9920834201672974,17.65353842797896,0.6300010681152273,2.458200427615864,2.5958341598510657,-0.526466001172949,5.71813432087508,1.0346840793390584,4.156984240363073,-2.7196049847802684,100.0,25.12271227844022,1.5611500805120078,2,-1.6033344268798757,-4.345001220703125,-7.368335723876946,-2.420001983642571,-12.026668548583977,2,-0.24254399239441438,-10.290043929271599,50.04999923706055,2.3499556547364855,49.88000106811523,1.8539355701476161,50.34000015258789,-0.24254399239441438 1146,2017-02-09,51.83000183105469,51.92333221435547,50.84333419799805,50.96666717529297,5218200.0,0.02370137739726763,1.0571480472297912,4.389836097371898,76.61096819920513,76.38319409541342,-2.5475506228407525,-3.9649379226674952,-7.297103506227117,-3.190480808357677,19.239605912642745,1.2933311462402415,2.3475369184287587,3.4960014343261747,0.12200526463440298,6.8699976040179465,1.8090033494802853,5.182999519172064,-3.70203734893731,96.49133877238447,21.475142731479565,1.686998084845887,2,-2.1566696166992188,-4.833335876464844,-8.585836410522461,-3.6200027465820312,-13.540000915527344,3,-0.23544924517131327,5.406788866259725,50.63000106811523,-10.290043929271599,50.04999923706055,2.3499556547364855,49.88000106811523,-0.23544924517131327 1147,2017-02-10,51.76333236694336,52.16333389282226,51.6500015258789,51.849998474121094,2898300.0,-0.0012863102789122394,-2.2766475522600995,-0.10038529856220009,80.01656466686181,76.3706354247903,-2.1820399386658096,-3.585111498354962,-7.1462149317945745,-3.131308055817982,21.408022821119655,0.5133323669433594,2.1653617400836183,3.1138320922851577,-0.3057575506120145,6.53342173518233,1.404037270836568,4.823626913733747,-3.25583111160217,84.51606234448971,7.928991377562767,1.7097948214485879,2,-1.6616649627685547,-4.356664657592773,-8.65583324432373,-3.553333282470703,-14.729999542236328,4,-0.24219203627089592,1.0571480472297912,51.83000183105469,5.406788866259725,50.63000106811523,-10.290043929271599,50.04999923706055,-0.24219203627089592 1148,2017-02-13,52.07666778564453,52.32666778564453,51.66999816894531,51.8033332824707,2586600.0,0.006053231203895004,-1.4320883871742525,-3.153880012324486,78.006356768116,75.94709759472354,-2.1258246098012847,-3.617951845964768,-7.378443127688243,-3.446828297514216,23.183758008011946,0.6566696166992188,2.104917709240368,3.131334114074704,-0.40321968324305146,6.66588791139246,1.3640572154158264,4.898611012733582,-3.1304666138056163,89.37678408462779,14.27868828781547,1.7672768986588765,2,-1.811666488647461,-4.046667098999023,-8.799168586730957,-3.866668701171875,-14.836666107177734,0,-0.25340843181151274,-2.2766475522600995,51.76333236694336,1.0571480472297912,51.83000183105469,5.406788866259725,50.63000106811523,-0.25340843181151274 1149,2017-02-14,52.3033332824707,52.36666870117188,51.11999893188477,51.72999954223633,2625300.0,0.004352534569975974,2.5618903336202696,2.097553486944022,76.43306030538447,76.35778208619897,-2.0829422277360337,-3.5415666158258716,-7.468651939515233,-3.6719876526113424,24.909426500873863,1.2466697692871094,2.143935396865402,3.050333023071289,-0.5306456755786897,6.631311721721268,1.2598436737463032,4.840822372396275,-2.883866784699002,97.32385784838335,21.33281308842197,1.7904893493249887,2,-1.9699993133544922,-3.9349994659423757,-8.924166679382324,-4.093334197998047,-15.006668090820312,1,-0.2546682755932189,-1.4320883871742525,52.07666778564453,-2.2766475522600995,51.76333236694336,1.0571480472297912,51.83000183105469,-0.2546682755932189 1150,2017-02-15,51.78333282470703,52.54999923706055,51.68999862670898,52.3033332824707,5193000.0,-0.009942013732764265,-1.433956458604336,-0.9069768989194655,72.89716427544278,76.10132971788285,-1.205862409339403,-2.725782688163065,-6.783615692955479,-3.1692438086010455,27.0311575741284,0.8600006103515696,2.1739049207212773,2.2538326263427706,-1.2037823490758512,5.711447601761392,0.5250251386334597,3.9826401140520815,-1.8923139743912998,55.078097060296116,-20.97719849838863,1.728807487709311,2,-0.8766670227050781,-3.323333740234375,-8.404166221618652,-3.573333740234375,-14.526664733886719,2,-0.24699068634348187,2.5618903336202696,52.3033332824707,-1.4320883871742525,52.07666778564453,-2.2766475522600995,51.76333236694336,-0.24699068634348187 1151,2017-02-16,50.97666549682617,51.91666793823242,50.46666717529297,51.79666519165039,5297400.0,-0.015577740633487713,1.7358371060264723,1.5769211018596634,66.52449007976688,74.7120773443347,-0.016307638865029617,-1.718161966470305,-5.842491689271327,-2.377460553877768,27.684569160056295,1.4500007629394531,2.0938648220471094,1.2636653900146513,-2.0850684905847956,4.612399270614098,-0.4107015502850686,2.938032330314371,-0.6070301768963731,24.479934374959946,-50.92929135184014,1.6743669402997226,2,0.08833503723144531,-2.458332061767578,-7.597498893737793,-2.7666664123535156,-13.70999908447265,3,-0.2427254285211199,-1.433956458604336,51.78333282470703,2.5618903336202696,52.3033332824707,-1.4320883871742525,52.07666778564453,-0.2427254285211199 1152,2017-02-17,51.58666610717773,51.61000061035156,50.003334045410156,50.86333465576172,4516200.0,0.011966271320542399,3.1731574280038246,-0.8821118544087596,69.7758096526093,74.2006045328445,-0.48150728123116693,-2.1039328939930684,-6.3124736049160575,-2.9916043458525294,28.215498509919655,1.6066665649414062,2.1658830974554775,1.662832641601554,-1.5945005923723201,4.920165875575428,0.03416602461461338,3.2914992585884946,0.9633331298828196,62.172760948661555,-14.630830006280043,1.6286666169869375,2,-0.325000762939446,-3.0683326721191335,-7.912499427795403,-3.376667022705071,-13.963333129882805,4,-0.2577539157894969,1.7358371060264723,50.97666549682617,-1.433956458604336,51.78333282470703,2.5618903336202696,52.3033332824707,-0.2577539157894969 1153,2017-02-21,51.93333435058594,52.503334045410156,51.41666793823242,51.599998474121094,4269600.0,0.006720113346498469,-2.104773841961853,0.4608342079033043,67.65208028313063,73.42856805035588,-0.5657772947851782,-2.1690666248438504,-6.512422798582222,-3.3514060498505813,29.43609534469662,1.0866661071777344,2.2670291727067493,1.7601675033569322,-1.2947602946878618,4.815095301401726,0.23270360433453874,3.2876314023793256,-1.9300003051757812,75.78539619199123,0.2093715610767788,1.5274638990223954,2,-0.6583347320556641,-3.0600013732910156,-8.253334999084473,-3.7233352661132812,-14.123332977294922,1,-0.28690631387720245,3.1731574280038246,51.58666610717773,1.7358371060264723,50.97666549682617,-1.433956458604336,51.78333282470703,-0.28690631387720245 1154,2017-02-22,51.790000915527344,52.1966667175293,51.540000915527344,51.96333312988281,2129400.0,-0.0027599505568233207,1.052082588274563,-0.5199926758371289,70.80716717857129,73.19151793434314,-0.16725716752051056,-1.8200259807246582,-6.234658182372357,-3.2363304641284287,30.239953599426382,0.6566658020019531,2.1730606302574174,1.4270006179809585,-1.5277996001689758,4.381800836130893,-0.050399491094012205,2.904400727055929,-1.7866668701171875,70.15711668636429,-6.7782742419908,1.4774001090749673,2,-0.5133342742919922,-2.916667938232422,-7.769168853759766,-3.5800018310546875,-13.956668853759766,2,-0.2809422471490681,-2.104773841961853,51.93333435058594,3.1731574280038246,51.58666610717773,1.7358371060264723,50.97666549682617,-0.2809422471490681 1155,2017-02-23,50.91333389282226,51.790000915527344,50.0966682434082,51.74333190917969,5912700.0,-0.01692734132472762,2.667857895367429,4.78848100708662,64.68658871625604,71.86658688068212,0.8424162822810501,-0.8111530255246251,-5.224850085435627,-2.4013959907559723,29.921668748669582,1.6933326721191406,2.125497245540089,0.44000034332274396,-2.417583297237279,3.2975839838827667,-0.9887914769572674,1.8687921636027554,-0.8599998474121051,36.39999389648409,-41.64104602327275,1.4287918202800107,2,0.36333274841309304,-2.0400009155273366,-6.848334312438958,-2.7033348083496023,-13.353332519531243,3,-0.2674479877871746,1.052082588274563,51.790000915527344,-2.104773841961853,51.93333435058594,3.1731574280038246,51.58666610717773,-0.2674479877871746 1156,2017-02-24,51.003334045410156,51.003334045410156,49.37666702270508,50.5,4431900.0,0.0017677128112913998,5.463568429509041,-0.6064280100561124,55.17420529712646,69.10632472848931,0.6960149647028402,-0.7434219870565997,-5.153417507699459,-2.550326747409045,29.578164457657262,1.6266670227050781,2.0700819455572486,0.40566711425780966,-2.3061259881007246,3.117460216616344,-0.9502294369214539,1.7615636654370732,1.5,52.025591816865266,-23.031718622123314,1.3558965511792656,2,-0.04000091552734375,-1.4016685485839844,-6.793334007263184,-2.7933349609375,-13.996665954589844,4,-0.26952484993139225,2.667857895367429,50.91333389282226,1.052082588274563,51.790000915527344,-2.104773841961853,51.93333435058594,-0.26952484993139225 1157,2017-02-27,51.31666564941406,51.70000076293945,50.76666641235352,51.0,4234200.0,0.006143355328985578,-1.3829828679399898,0.6291361617631456,61.46883757020083,67.26882259538763,0.3494041520880842,-0.8711815443762703,-5.313928717635932,-2.9200346471945124,29.801324745679036,0.9333343505859304,2.0132961731961174,0.5728321075439453,-1.9470356051736601,3.0926998202615508,-0.6871017488148539,1.8327659639027445,1.1241350555419913,62.046857328305094,-12.62585943650933,1.259933856358802,2,-0.35333251953125,-1.7150001525878906,-6.147499084472656,-3.1066665649414062,-14.709999084472656,0,-0.27379018218072715,5.463568429509041,51.003334045410156,2.667857895367429,50.91333389282226,1.052082588274563,51.790000915527344,-0.27379018218072715 1158,2017-02-28,50.63333129882813,51.41666793823242,50.3466682434082,51.12333297729492,14384700.0,-0.013316031779117221,-1.0125491040198031,-1.5473786922372446,54.30396883698811,64.8100346544547,0.9012460152060129,-0.003743656871655787,-4.471495171577622,-2.3026255039129424,30.20653818403558,1.0699996948242188,1.7751997379603566,-0.2275022506713782,-2.470371740016084,2.0153672386733277,-1.3489369953437347,0.8939324940009783,1.7461867324829043,44.56256780557512,-28.405818266889433,1.1214347446723543,2,0.3300018310546804,-1.0316658020019602,-5.3049983978271555,-2.423332214355476,-14.629997253417976,1,-0.25694533596359115,-1.3829828679399898,51.31666564941406,5.463568429509041,51.003334045410156,2.667857895367429,50.91333389282226,-0.25694533596359115 1159,2017-03-01,38.4033317565918,50.63333129882813,38.33666610717773,50.63333129882813,65359200.0,-0.24154048782722282,1.0109019872296532,24.959097243307163,16.823450110776676,58.579621969491804,12.239267993868197,11.991799623097364,7.770173412923327,9.782583935876467,31.265923712625977,12.296665191650405,1.1904625688419301,-11.9183349609375,-17.908980411616398,-5.9276895102586025,-14.913657686276949,-8.923012235598051,13.916129254547123,0.49553252307892126,-66.20100583632885,2.995322725339447,3,7.016668319702148,7.040000915527344,6.92500114440918,9.80666732788086,-1.4433326721191406,2,-0.015449971556151243,-1.0125491040198031,50.63333129882813,-1.3829828679399898,51.31666564941406,5.463568429509041,51.003334045410156,-0.015449971556151243 1160,2017-03-02,38.83000183105469,39.2599983215332,38.33333206176758,38.7400016784668,20276100.0,0.011110235881803598,-1.0516458689639154,-0.0073589661452623,13.179778888860582,52.65243183716888,10.931501871902178,11.371042671858724,7.357039689029705,9.221449036702673,32.38278161448741,0.926666259765625,0.5783159845284089,-10.99833164215088,-18.879253167397387,-3.1174101169043738,-14.938792404774134,-7.057870879527627,12.930147383925785,3.715733369254268,-56.76597800179029,3.940460762623254,3,6.58833122253418,6.611663818359375,6.687498092651367,9.379997253417969,-1.4300003051757812,3,-0.02566751795746791,1.0109019872296532,38.4033317565918,-1.0125491040198031,50.63333129882813,-1.3829828679399898,51.31666564941406,-0.02566751795746791 1161,2017-03-03,38.51666641235352,39.310001373291016,38.400001525878906,39.03666687011719,9773400.0,-0.008069415501561261,-1.415938748537834,-5.777773068282887,12.998158716898487,46.34380395542323,10.383445645454252,11.485113191943448,7.690006072910606,9.395429326154698,33.54951729511738,0.9099998474121094,-0.09481603436920238,-10.811333656311028,-20.172637079766346,-1.4500302328557098,-15.491985368038684,-6.1306819445833725,12.437873773434177,1.3715784739235097,-53.753757378001495,4.680651711727658,3,6.9016666412353445,6.92499923706054,7.592500686645501,9.693332672119134,-1.0466651916503906,4,-0.02483769049015294,-1.0516458689639154,38.83000183105469,1.0109019872296532,38.4033317565918,-1.0125491040198031,50.63333129882813,-0.02483769049015294 1162,2017-03-06,38.21666717529297,38.88333129882813,37.900001525878906,38.643333435058594,8258400.0,-0.007788816245123842,1.1691209882360678,0.8205113157026118,11.256068608223217,40.07758043598908,9.596655524374945,11.415576476003295,8.029336417554376,9.553872243093032,33.92784979698631,0.9833297729492259,-0.7875300977486219,-10.505166244506839,-21.081707544224628,0.07137505521095022,-15.793436894365733,-5.216895594647944,11.980600523053525,2.342779201272933,-46.44856015670774,5.2882706498588945,3,6.831666946411133,7.008333206176758,8.069999694824219,9.993331909179688,-0.39333343505859375,0,-0.031661554340220444,-1.415938748537834,38.51666641235352,-1.0516458689639154,38.83000183105469,1.0109019872296532,38.4033317565918,-0.031661554340220444 1163,2017-03-07,38.08333206176758,38.87666702270508,38.05666732788086,38.25666809082031,6049800.0,-0.003488925732686332,-6.235328766892745,0.4062567055289321,10.041231296166032,33.32580978238849,8.447060158909075,11.193729048044688,8.203520839869697,9.566111913544582,34.326627857369104,0.8199996948242188,-1.4522273858831056,-10.048667907714844,-21.622036718257533,1.5247009028278455,-15.835352312986188,-4.261983502443499,11.130154342781509,1.4397690090312476,-39.51008592726471,5.786684405271346,3,6.761669158935547,7.141668319702148,8.20333480834961,10.126667022705078,-0.29000091552733664,1,-0.038774587644567426,1.1691209882360678,38.21666717529297,-1.415938748537834,38.51666641235352,-1.0516458689639154,38.83000183105469,-0.038774587644567426 1164,2017-03-08,38.18333435058594,38.66666793823242,38.06666564941406,38.26333236694336,7105800.0,0.00262588075686665,-2.829776354715787,0.46151983978520655,10.859584245105438,27.345031507816195,6.9442365464072395,10.708134758307487,8.157655342624572,9.351072539364623,34.47836005936363,0.6000022888183594,-2.28192663656106,-9.355332374572754,-21.705358595280373,2.994693846134865,-15.530345484926563,-3.1803192642189444,10.125073263669535,20.094528749563743,-18.28051096220171,6.175013110353808,3,6.616666793823242,7.041666030883789,8.10333251953125,10.026664733886719,-0.7800025939941406,2,-0.057092978972443476,-6.235328766892745,38.08333206176758,1.1691209882360678,38.21666717529297,-1.415938748537834,38.51666641235352,-0.057092978972443476 1165,2017-03-09,38.349998474121094,38.61000061035156,38.02333450317383,38.323333740234375,4703100.0,0.004364839435050616,1.1463302304160328,-0.33331743836726907,12.270933046395314,22.57800125773496,5.373088418437426,10.091720810996748,8.02303530660243,9.084394572761823,34.604939551669574,0.5866661071777344,-3.1901386645237437,-8.574668121337893,-21.485865255853525,4.3365290131777385,-15.03026668859571,-2.1190695540800775,9.125736653064251,31.91468063405145,-7.878519496257276,6.455598567257818,3,6.450002670288086,6.875001907348633,8.34083366394043,9.860000610351562,-1.7266654968261719,3,-0.03624509634821549,-2.829776354715787,38.18333435058594,-6.235328766892745,38.08333206176758,1.1691209882360678,38.21666717529297,-0.03624509634821549 1166,2017-03-10,39.62666702270508,39.79999923706055,38.3033332824707,38.38666534423828,14124000.0,0.03328992436454703,-1.1279623809149313,46.50343347639485,15.632204622007606,17.485042041269054,2.584742437394084,8.278369218166418,6.797237750887433,7.718751073898687,33.84401257458066,1.4966659545898438,-4.176056999934424,-6.687832832336426,-19.775172792354397,6.399507127681545,-13.231502812345411,-0.1441628523274403,7.083009416375752,90.8772408863761,51.687735589804035,6.543669980008986,3,5.031667709350586,5.598333358764648,7.143332481384277,8.583332061767578,-3.2633323669433594,4,-0.05619108706645326,1.1463302304160328,38.349998474121094,-2.829776354715787,38.18333435058594,-6.235328766892745,38.08333206176758,-0.05619108706645326 1167,2017-03-13,39.22666549682617,39.91666793823242,38.93333435058594,39.70000076293945,6355500.0,-0.010094251067083615,1.1691111503799259,-0.38172147210198765,13.598179262555902,12.962176532998805,1.2174541696144985,8.106629710992351,7.26729260138012,8.050445856755488,32.91277856267376,0.9833335876464844,-5.162637059692983,-6.461001014709474,-19.650007111688936,6.728005082269988,-13.055504063199209,0.13350203378026038,6.778236949198508,63.55621103871246,27.798051585336708,6.594503048489731,3,5.040000915527344,5.998334884643555,7.543334007263184,8.983333587646484,-2.8400001525878906,0,-0.044782401304673036,-1.1279623809149313,39.62666702270508,1.1463302304160328,38.349998474121094,-2.829776354715787,38.18333435058594,-0.044782401304673036 1168,2017-03-14,38.88000106811523,39.31666564941406,38.66666793823242,39.04999923706055,3375000.0,-0.008837468704521734,-1.1787714497608879,0.35914959462292567,13.44158513897645,12.586413758354336,-0.311140366768484,7.814599822498472,7.679707077402334,8.313001185077347,31.890023804863542,0.6499977111816406,-6.161831569295941,-6.147832107543955,-19.3114127239389,7.01574850885099,-12.729622415741431,0.433958200653521,6.476509304297792,45.24647106941771,13.267850892336224,6.581790308197474,3,0.028333663940436793,6.344999313354499,8.439166069030769,9.143331527709968,-2.600002288818345,1,-0.02717765686347695,1.1691111503799259,39.22666549682617,-1.1279623809149313,39.62666702270508,1.1463302304160328,38.349998474121094,-0.02717765686347695 1169,2017-03-15,38.98333358764648,39.163333892822266,38.52000045776367,38.93999862670898,3824400.0,0.002657729338798598,2.1900654484923026,-0.2549142805852151,14.66930991584475,12.751917205797023,-0.36157049741780156,7.0222344505739684,7.64554057721773,8.12690329793599,31.482582408273945,0.6433334350585938,-7.346054378729143,-5.378499603271493,-18.338448136570243,7.581448930027257,-11.858473869920864,1.1014746633778785,5.7766560770438105,50.70417427255436,18.488191777907375,6.479974266649374,3,-0.07499885559081321,6.241666793823249,8.515832901000984,8.718332290649421,-2.7999992370605398,2,-0.030525928182379425,-1.1787714497608879,38.88000106811523,1.1691111503799259,39.22666549682617,-1.1279623809149313,39.62666702270508,-0.030525928182379425 1170,2017-03-16,38.99333190917969,39.2599983215332,38.68000030517578,39.13333129882813,4113600.0,0.00025647682260765414,1.9491416933372128,-3.2306338028170654,14.26304469528668,12.8924600922846,-0.3866213496023647,6.329424593946669,7.685940708139277,8.031334986996185,30.9354722213845,0.5799980163574219,-8.551786590025266,-4.729001235961917,-17.406160194282904,7.9481577223590705,-11.06758071512241,1.6095782431985768,5.2178587044056925,42.76847486321484,12.518850861476583,6.338579479160493,3,-0.08499717712402344,6.231668472290039,8.523334503173828,6.880001068115234,-2.3866653442382812,3,-0.04077620646245872,2.1900654484923026,38.98333358764648,-1.1787714497608879,38.88000106811523,1.1691111503799259,39.22666549682617,-0.04077620646245872 1171,2017-03-17,38.60333251953125,39.20000076293945,38.59333419799805,39.15999984741211,4833000.0,-0.010001694406540973,-1.1040557257109593,3.976212534059744,12.342033612716165,13.013122870561594,0.018958109646924015,6.0553781909662945,8.111455001309523,8.323952326252552,31.707663348893178,0.6066665649414062,-8.112088569484108,-4.500333976745608,-16.89131599081751,7.890648037326294,-10.695824983781563,1.6951570302903463,5.102962967037612,5.966492592754447,-19.424034428478805,6.195491007035952,3,0.366668701171875,6.621667861938477,9.05250072479248,7.306667327880852,-1.8033332824707031,4,-0.05129089674407128,1.9491416933372128,38.99333190917969,2.1900654484923026,38.98333358764648,-1.1787714497608879,38.88000106811523,-0.05129089674407128 1172,2017-03-20,38.290000915527344,38.69333267211914,37.96666717529297,38.5,8677200.0,-0.008116698314721282,1.4357594046492597,0.37724341622866225,12.618628751676894,13.299500365618355,0.3841874717502094,5.609060579577253,8.414731279891555,8.529852826667437,33.049164905635166,0.7266654968261719,-7.6462948027241,-4.148832321166992,-16.04016570849538,7.742501066161395,-10.094499014831186,1.7968343724972016,4.951791054186323,23.950674495752967,0.9445807236513701,5.945666693664194,3,0.6516666412353516,6.934999465942383,10.044998168945312,8.266664505004883,-1.866668701171875,0,-0.05031773867062839,-1.1040557257109593,38.60333251953125,1.9491416933372128,38.99333190917969,2.1900654484923026,38.98333358764648,-0.05031773867062839 1173,2017-03-21,37.03333282470703,38.63333129882813,36.92333221435547,38.290000915527344,8556900.0,-0.032819745645676135,-1.3160216998191778,5.984159854677566,37.62795360357725,16.273763627670778,1.6497374061234353,5.999838061638556,9.613436596566785,9.679792958373064,34.0390160055772,1.7099990844726634,-7.155597286682564,-4.6605003356933565,-15.896171699603919,6.575171028217206,-10.278336017648641,0.9573353462619281,5.781115909499853,4.707587875463437,-20.27242351245861,5.617835681955281,3,1.386667251586914,7.703332901000977,11.720834732055664,9.643333435058587,-0.383331298828125,1,-0.01746176838929603,1.4357594046492597,38.290000915527344,-1.1040557257109593,38.60333251953125,1.9491416933372128,38.99333190917969,-0.01746176838929603 1174,2017-03-22,37.2400016784668,37.540000915527344,36.76333236694336,37.06666564941406,5115000.0,0.005580617189870685,1.0086225181896658,-0.13793302330099444,35.04702837631028,18.804440886550218,1.4473936279205688,4.898371581055244,9.364303535663673,9.357838881353302,35.099749865554685,0.7766685485839844,-6.580179476807146,-3.7263315200805636,-14.05728006652835,6.604617026367222,-8.891805793304457,1.4391427531433294,4.985335403754945,19.09223421127419,-8.223234959177177,5.165474273223892,3,1.0999984741210938,7.416664123535156,11.907499313354492,9.518331527709961,-1.1033363342285156,2,-0.025778809234721756,-1.3160216998191778,37.03333282470703,1.4357594046492597,38.290000915527344,-1.1040557257109593,38.60333251953125,-0.025778809234721756 1175,2017-03-23,37.29666519165039,37.66666793823242,37.2400016784668,37.323333740234375,3936300.0,0.001521576547520942,-5.09542494345895,-0.15385461827945157,37.94464615273269,21.28360105663078,1.3696333552466342,3.972972701300918,9.254642605434753,9.194629567897813,37.50641793561903,0.426666259765625,-5.947260402143023,-2.9888345718383817,-12.304506957916203,6.32683781423944,-7.6466707648772925,1.669001621200529,4.273231324737942,21.887788489537506,-8.349631695117388,4.657836193038911,3,1.0433349609375,7.3600006103515625,12.054168701171875,9.481668472290039,-1.1566658020019531,3,-0.029850680626365866,1.0086225181896658,37.2400016784668,-1.3160216998191778,37.03333282470703,1.4357594046492597,38.290000915527344,-0.029850680626365866 1176,2017-03-24,37.25666809082031,37.69333267211914,37.06666564941406,37.45000076293945,3578700.0,-0.0010724042115978216,-1.1860316573185095,7.249463596052067,40.00000000000003,24.217136694124573,1.16008742986741,3.0886566723469144,9.209781225919528,9.116441177423454,40.63514596079412,0.6266670227050781,-5.336454639535852,-2.341498374938965,-10.249743644220011,5.5667468943420815,-6.295621009579492,1.6126242597015619,3.7364407276346228,25.56143242847938,-7.865553952892977,3.9541226346405236,3,0.7833309173583984,7.376665115356445,12.426664352416992,9.613330841064453,-0.6200027465820312,4,-0.0174465822948634,-5.09542494345895,37.29666519165039,1.0086225181896658,37.2400016784668,-1.3160216998191778,37.03333282470703,-0.0174465822948634 1177,2017-03-27,37.26666641235352,37.45000076293945,36.68000030517578,36.83000183105469,3918300.0,0.00026836327684587324,-1.090496237953944,-2.258617627907931,41.26870577948032,27.309038987513894,0.9418731352220675,2.078672667155992,9.12554132884599,8.975193474634914,43.49915165542399,0.7700004577636719,-4.775881783598074,-1.6290000915527258,-7.347100177924688,4.089099994819236,-4.488050134738707,1.230049951633255,3.2188692319200243,30.034137024610942,-7.131719099366215,2.8590500431859813,3,0.7033329010009695,7.325000762939446,12.525000572204583,9.603332519531243,0.44666671752928977,0,-0.012522375093316107,-1.1860316573185095,37.25666809082031,-5.09542494345895,37.29666519165039,1.0086225181896658,37.2400016784668,-0.012522375093316107 1178,2017-03-28,37.62333297729492,37.80666732788086,37.23666763305664,37.3033332824707,4186200.0,0.009570659231896483,-1.5147175145997072,0.7328272283325498,44.32429840996382,30.60403770908268,0.43382309122733176,0.7350408857340369,8.67446557277745,8.498770313988558,46.72473928064591,0.5699996948242188,-4.329619736606368,-0.6218336105346651,-2.1221655589321813,0.878498337862851,-1.3719995847334232,0.12833236366409295,2.3294277195049347,83.72772550440327,42.568241405720066,0.7501659741987573,3,0.3466663360595703,6.968334197998047,12.266666412353516,9.246665954589844,0.9233322143554688,1,-0.03189512113835402,-1.090496237953944,37.26666641235352,-1.1860316573185095,37.25666809082031,-5.09542494345895,37.29666519165039,-0.03189512113835402 1179,2017-03-29,37.810001373291016,38.23666763305664,37.63333129882813,37.71666717529297,4148700.0,0.0049615060980574555,-3.6409425020908985,0.2916696469017476,44.54914766054288,33.96916026077781,0.07064333506993137,0.5287519189961998,8.393932900820225,8.21877369693317,46.24873219028485,0.6133346557617188,-3.7922628956828603,-0.405498695373538,-1.916091558019346,1.10509416727227,-1.160795126696442,0.34979773594936603,1.684572868681471,72.59104420554266,29.01205625131928,0.7552964313229023,3,0.12999916076660156,6.628332138061523,12.264164924621582,9.05999755859375,0.9599990844726562,2,-0.03067970921131813,-1.5147175145997072,37.62333297729492,-1.090496237953944,37.26666641235352,-1.1860316573185095,37.25666809082031,-0.03067970921131813 1180,2017-03-30,37.83333206176758,38.4033317565918,37.790000915527344,38.10333251953125,4262400.0,0.0006170507175131679,-2.4392761265067326,-2.8928352474761923,25.765673811512258,35.46067583842182,-0.1503482599374948,0.4499963150168824,8.27174253737445,8.107796261020383,45.6889998488399,0.6133308410644531,-3.200341650712623,-0.3323345184326172,-1.8232017137802288,1.1585326769149944,-1.0777681161064194,0.41309907924118505,1.26720182905337,66.9245463862529,28.11694051326839,0.7454335976738053,3,-0.1466655731201172,6.401668548583984,12.241667747497559,9.036666870117188,1.1100006103515625,3,-0.04484581782961328,-3.6409425020908985,37.810001373291016,-1.5147175145997072,37.62333297729492,-1.090496237953944,37.26666641235352,-0.04484581782961328 1181,2017-03-31,37.560001373291016,38.04999923706055,37.473331451416016,37.723331451416016,7829400.0,-0.007224599938232101,-2.42571609862219,0.6049251896749036,26.67904313330297,37.02294410304694,-0.045346578397264636,0.6829989780424057,8.407041876808641,8.278227283554699,45.17885495542099,0.5766677856445312,-2.668125619476875,-0.5578319549560575,-2.0626049074479127,0.9469409975357976,-1.3102184312019887,0.1945545212898736,1.2016578155396118,51.063947529777906,14.751257882604946,0.7523864762459285,3,0.0966644287109375,6.629999160766602,12.514998435974121,9.30999755859375,1.8733329772949219,4,-0.037806228214154025,-2.4392761265067326,37.83333206176758,-3.6409425020908985,37.810001373291016,-1.5147175145997072,37.62333297729492,-0.037806228214154025 1182,2017-04-03,37.00666809082031,37.90999984741211,36.7400016784668,37.61000061035156,7839600.0,-0.014731982487737105,-1.058650199684532,3.6939461883408073,25.220380239802097,35.64432484040526,0.34285700809138575,1.2026971594864833,8.811026442493379,8.70082043779658,44.648286501889004,1.1699981689453125,-2.133044371732332,-1.0506652832031236,-2.633955524869428,0.532624958463181,-1.8423104040362759,-0.2590201623699713,1.4635588542986397,16.032080214296197,-18.35945685828882,0.7916451208331513,4,0.5349979400634766,7.183332443237305,13.27583122253418,9.863330841064453,1.60333251953125,0,-0.00999827235659223,-2.42571609862219,37.560001373291016,-2.4392761265067326,37.83333206176758,-3.6409425020908985,37.810001373291016,-0.00999827235659223 1183,2017-04-04,36.606666564941406,37.26333236694336,36.5533332824707,36.9466667175293,3648900.0,-0.010808904084454118,-2.1791000162266956,0.5635369246332828,20.85028975241225,34.06690943774992,0.7554106680784969,1.5667251780745346,9.06759930242243,8.963767395636438,44.116362691193075,0.7099990844726562,-1.5219651334717383,-1.376833534240724,-3.0876086223019286,0.3339415538204804,-2.2322210782713228,-0.5214459902101254,1.612928650585502,2.882882511351311,-28.228864178720634,0.8553875440306007,4,0.8716659545898438,7.378334045410156,13.675832748413086,10.26333236694336,1.7766647338867259,1,0.03023128486660065,-1.058650199684532,37.00666809082031,-2.42571609862219,37.560001373291016,-2.4392761265067326,37.83333206176758,0.03023128486660065 1184,2017-04-05,36.003334045410156,36.81666564941406,35.77000045776367,36.66666793823242,7018800.0,-0.016481493021521576,1.1730163821471424,1.9509811621357807,17.987110054647488,31.84940542685156,1.3017689032349153,2.106357661256112,9.483792881162032,9.392732239591538,43.66625171897468,1.0466651916503906,-0.910008215389972,-1.8711660385131808,-3.7930934135099434,0.05076133648358194,-2.8321297260115585,-0.910202351014803,1.949659260827758,8.860775996940513,-19.91821830815246,0.9609636874983809,4,1.0833320617675781,7.198331832885742,14.279165267944336,10.86666488647461,2.8166656494140625,2,0.07064154511447174,-2.1791000162266956,36.606666564941406,-1.058650199684532,37.00666809082031,-2.42571609862219,37.560001373291016,0.07064154511447174 1185,2017-04-06,36.959999084472656,37.02000045776367,36.16666793823242,36.16666793823242,5316600.0,0.026571568006892976,-1.1512643832915799,-1.1959755936258187,34.309324731671566,31.21710817481507,0.32667941872393413,1.096432688272543,8.324250532942749,8.303334456730937,43.10309751381253,1.0166664123535156,-0.8506114001592522,-0.8450010299682589,-2.794855621517044,1.1048535615805264,-1.8199283257426515,0.12992626580613376,0.6000555090398976,52.19295016798063,19.680323772663833,0.9749272957743911,4,0.12666702270507812,0.8833351135253906,8.471667289733887,8.483333587646484,2.9099998474121165,3,0.04897189984107486,1.1730163821471424,36.003334045410156,-2.1791000162266956,36.606666564941406,-1.058650199684532,37.00666809082031,0.04897189984107486 1186,2017-04-07,37.400001525878906,37.7400016784668,37.02999877929688,37.19333267211914,7517100.0,0.011904828255017375,-1.6624943673960288,0.260507676698707,41.7029170021423,31.265353866221954,-0.1015299713229183,0.5070579929677024,7.688426042278408,7.709988532821733,43.0839703014685,0.7800025939941406,-0.7791657690958687,-0.2936653137207017,-2.050266875900988,1.4629362484595845,-1.1719660948108412,0.5846354673694378,-1.6300010681152344,76.16829593502892,40.81400835460928,0.8783007810901423,4,-0.3133354187011719,0.4433326721191406,8.029997825622559,8.041664123535156,2.156665802001953,4,0.04126553698593649,-1.1512643832915799,36.959999084472656,1.1730163821471424,36.003334045410156,-2.1791000162266956,36.606666564941406,0.04126553698593649 1187,2017-04-10,37.47000122070313,37.58000183105469,37.14666748046875,37.35333251953125,5427900.0,0.0018716495178694448,1.5742385786802031,0.5645199992617137,55.227484870571075,32.47681902851165,-0.15606533000551082,0.31484804681867473,7.423356273104453,7.483153765510998,43.14443994292914,0.4333343505859375,-0.730317820871818,-0.13583240509032635,-1.7386247668780896,1.466959956697437,-0.937228585984208,0.6655637758035553,-1.660600738525396,86.29440149954337,45.119367362674424,0.8013961808938809,4,-0.38333511352539773,0.37333297729491477,7.959998130798333,7.97166442871093,0.686664581298821,0,0.052397466397679615,-1.6624943673960288,37.400001525878906,-1.1512643832915799,36.959999084472656,1.1730163821471424,36.003334045410156,0.052397466397679615 1188,2017-04-11,37.823333740234375,37.87333297729492,37.0,37.20333480834961,4977600.0,0.009429744009082697,1.4259336770105382,5.314183886999415,56.74634021951183,33.83206264617487,-0.5342235610097958,-0.12828342354676892,6.878261377508821,6.957481415503054,43.01621573158697,0.8733329772949219,-0.6831810362403701,0.2703334808349638,-1.221430383143577,1.7620973448135047,-0.4755484511543031,1.0162154128242307,-1.9753212341308597,97.62285627230783,51.438084557492985,0.7458819319892697,4,-0.7366676330566406,0.020000457763671875,7.313333511352539,7.401666641235352,0.07999801635742188,1,0.020798454084452578,1.5742385786802031,37.47000122070313,-1.6624943673960288,37.400001525878906,-1.1512643832915799,36.959999084472656,0.020798454084452578 1189,2017-04-12,37.79333114624024,38.06666564941406,37.503334045410156,37.66666793823242,4481700.0,-0.0007932297612945893,-1.4852993150339118,0.20429584874085155,55.77967299510639,37.166951444351994,-0.5663970122255293,-0.20238005970499273,6.6833999021172446,6.808004195196453,42.76201465194689,0.5633316040039062,-0.643099109925032,0.29983100891114134,-1.0387902368126944,1.6384522546349771,-0.369479613950773,0.9691416317730557,-1.8643058212890722,85.61395618714563,34.85395975183298,0.6693106228619167,4,-0.8749980926513743,0.050003051757805395,7.241669654846184,7.431669235229485,1.0400009155273366,2,0.015611223850708011,1.4259336770105382,37.823333740234375,1.5742385786802031,37.47000122070313,-1.6624943673960288,37.400001525878906,0.015611223850708011 1190,2017-04-13,37.4033317565918,38.03333282470703,37.400001525878906,37.900001525878906,5188800.0,-0.010319264743807621,-1.5165637197317063,-3.9211841946751202,51.57816098087587,39.93352009408232,-0.2724597092667693,0.06576470334517381,6.855163820852738,6.994634537379824,42.59148333518214,0.633331298828125,-0.6546097223042935,-0.010668373107911577,-1.147958546367029,1.1266218001512058,-0.5793134597374703,0.5579767135216471,-1.3460480121728509,37.812388241184465,-15.468534506641198,0.568645086629558,4,-0.4849987030029297,0.44000244140625,7.609169006347656,7.82166862487793,1.6333351135253906,3,0.03787544776630103,-1.4852993150339118,37.79333114624024,1.4259336770105382,37.823333740234375,1.5742385786802031,37.47000122070313,0.03787544776630103 1191,2017-04-17,36.62333297729492,37.276668548583984,36.25,36.83333206176758,8972700.0,-0.02085372459258017,-1.1463490493811408,0.4228143073295494,44.06153473441941,42.02698170459535,0.4030891104340171,0.7270999978582182,7.408951802870469,7.579566660008538,42.60515333099183,1.1533317565917969,-0.7049638686300881,-0.6916671752929702,-1.733771378531685,0.3504370279457447,-1.2127192769123312,-0.17061507367360917,-0.44548631857627186,20.55045062449079,-34.19750054712128,0.5210521016193578,4,0.2950000762939453,1.220001220703125,8.389167785644531,8.601667404174805,2.75,0,0.08865020440937643,-1.5165637197317063,37.4033317565918,-1.4852993150339118,37.79333114624024,1.4259336770105382,37.823333740234375,0.08865020440937643 1192,2017-04-18,36.36333465576172,36.72999954223633,36.17333221435547,36.55666732788086,3768900.0,-0.0070992534102342075,1.0617419131515926,0.9206357856494096,38.15790134123999,43.95004965890954,0.6283068926048259,0.8805002054284756,7.376488623437112,7.642549547401607,42.41714612600085,0.5566673278808594,-0.6925287497615358,-0.8553321838378878,-1.8738811151201915,0.16321674744441594,-1.364606649479036,-0.34605771819673947,1.7033309936523438,10.035339675938799,-39.35126129306924,0.5092744656411516,4,0.5549983978271484,1.4799995422363281,8.578332901000977,8.861665725708008,2.9599990844726562,1,0.08781737710111703,-1.1463490493811408,36.62333297729492,-1.5165637197317063,37.4033317565918,-1.4852993150339118,37.79333114624024,0.08781737710111703 1193,2017-04-19,36.38666534423828,36.75666809082031,36.17333221435547,36.36333465576172,4875600.0,0.0006415992564330342,-1.8925585442439374,-0.12067638760087607,36.19904615150168,45.97359811411556,0.6375303030525004,0.8498089439710625,7.069767030224014,7.533865389162834,41.87135362819193,0.5833358764648438,-0.6721463774802174,-0.7996681213378878,-1.8820454264467443,0.28270918377096876,-1.3408567738923196,-0.25847946878345596,1.642133636474611,11.26759428278994,-33.730394162879875,0.5411886525544287,4,0.7300014495849609,1.156667709350586,8.35916805267334,8.838335037231445,2.8266677856445312,2,0.04864420636017264,1.0617419131515926,36.36333465576172,-1.1463490493811408,36.62333297729492,-1.5165637197317063,37.4033317565918,0.04864420636017264 1194,2017-04-20,36.27999877929688,36.676666259765625,36.13666534423828,36.41666793823242,3729600.0,-0.0029314740422700103,-1.551169182248254,-5.857913669064444,35.178100700842265,46.07012877735675,0.8801232457496084,0.928470026059955,6.880479921513022,7.553904638983276,41.2535084202628,0.5400009155273438,-0.6018405794962476,-0.8583345413207937,-2.013396627013897,0.29672754437230964,-1.4358655841673453,-0.280803498474242,1.7116908660888583,7.557119871279538,-33.23523578999565,0.5775310428465503,4,0.8216667175292898,1.2350006103515554,5.786668777465813,8.945001602172844,3.0800018310546804,3,0.04474457089070438,-1.8925585442439374,36.38666534423828,1.0617419131515926,36.36333465576172,-1.1463490493811408,36.62333297729492,0.04474457089070438 1195,2017-04-21,36.18333435058594,36.52999877929688,35.959999084472656,36.47666549682617,4445700.0,-0.0026643999989908185,1.8500147820364221,2.1462863203730147,36.405511552970225,45.48152817189319,0.9555145080436773,0.9881108728118164,6.655267450562505,7.552813460756106,40.7542924667657,0.5699996948242259,-0.46938352275491013,-0.8993324279785142,-2.1272771187328203,0.3286122627757919,-1.5133047733556637,-0.2853600826013647,1.734154322753902,16.96213607141098,-21.600202726927876,0.6139723453771527,4,0.8299980163574219,1.3316650390625,5.883333206176758,9.041666030883789,2.8166656494140625,4,0.0732380737912488,-1.551169182248254,36.27999877929688,-1.8925585442439374,36.38666534423828,1.0617419131515926,36.36333465576172,0.0732380737912488 1196,2017-04-24,36.606666564941406,36.70666885375977,36.186668395996094,36.45333480834961,4976400.0,0.011699646313790169,1.9433738191632146,-0.522725794915144,45.94592504728426,44.45024374708355,0.4557390502392593,0.541340144494157,5.8696555595494,7.061137371672295,40.084675015372376,0.5233345031738352,-0.23289416204431035,-0.443500137329103,-1.6863706200077289,0.7993703453495229,-1.064935378668416,0.17793510401020995,1.1933727330664041,81.17141188075195,38.11673755064934,0.6214352413393128,4,0.4066658020019531,0.8783340454101562,5.460000991821289,8.61833381652832,2.923332214355476,0,0.06638135982321369,1.8500147820364221,36.18333435058594,-1.551169182248254,36.27999877929688,-1.8925585442439374,36.38666534423828,0.06638135982321369 1197,2017-04-25,36.79999923706055,37.0533332824707,36.6966667175293,36.72999954223633,3959700.0,0.005281351465754591,-4.219561212527215,0.4565244433387237,52.04513080427579,43.92788714539065,0.17586609598441783,0.32807386900660873,5.31096961610065,6.814155131273445,39.08253417416214,0.4466667175292969,-0.13701150118403405,-0.22683410644530966,-1.4701129757810207,1.0164447628904014,-0.8484735411131652,0.3948053282225459,0.8896376481351567,76.82922148835878,27.50780389328382,0.6216394346678539,4,0.2133331298828125,0.4316673278808594,5.297501564025879,8.42500114440918,9.53000259399414,1,0.06992754873871898,1.9433738191632146,36.606666564941406,1.8500147820364221,36.18333435058594,-1.551169182248254,36.27999877929688,0.06992754873871898 1198,2017-04-26,36.42333221435547,36.99333190917969,36.3466682434082,36.79999923706055,3146100.0,-0.010235517133536876,-1.4402634325403967,-5.380980926430517,54.6666542335582,43.80421839410752,0.3721992185805263,0.6432079428843025,5.30027238825663,7.130232957257434,38.46609202511365,0.6466636657714844,-0.1296459497576805,-0.5435010910034208,-1.7813836512159043,0.6943814692090626,-1.1624423711096625,0.07544018910282091,1.1625264027968498,42.37799665749047,-11.56317516775006,0.6189412801062418,4,0.573333740234375,0.7783336639404297,5.660001754760742,8.801668167114258,9.613334655761719,2,0.07961933600177118,-4.219561212527215,36.79999923706055,1.9433738191632146,36.606666564941406,1.8500147820364221,36.18333435058594,0.07961933600177118 1199,2017-04-27,36.650001525878906,36.996665954589844,36.560001373291016,36.70666885375977,3294300.0,0.006223189855048439,-2.6901081542850696,0.15044409110705648,45.888622882942315,43.17204749433712,-0.03766813176363115,0.34275154890167414,4.673578907274617,6.8689587050168655,38.23829242545672,0.573333740234375,-0.20974766050623117,-0.25883178710937216,-1.4376668820077683,0.920003307789024,-0.8482493345585667,0.33058576033982234,0.8383055193126339,63.10992948630722,8.578002452031441,0.5894175474491979,4,-0.03166770935058594,0.4366645812988281,4.92833137512207,8.086664199829102,10.189998626708984,3,0.06994083212231006,-1.4402634325403967,36.42333221435547,-4.219561212527215,36.79999923706055,1.9433738191632146,36.606666564941406,0.06994083212231006 1200,2017-04-28,36.13666534423828,36.606666564941406,35.790000915527344,36.606666564941406,7269000.0,-0.014006443663533097,2.4751639503928318,8.294042409961936,33.56456437976547,42.00571745493114,0.30966009417785045,0.7615030457028809,4.789442010091264,7.360107873730506,38.3398292525698,0.8600006103515625,-0.34859391628538106,-0.6873346328735366,-1.8296738209138255,0.4550045551667523,-1.2585042268936846,-0.11616503885338858,1.259943223310124,27.44047708915226,-23.348531603825883,0.571169594020145,4,0.2850017547607422,0.9500007629394531,5.361667633056641,8.520000457763672,10.243335723876946,4,0.08919847018001681,-2.6901081542850696,36.650001525878906,-1.4402634325403967,36.42333221435547,-4.219561212527215,36.79999923706055,0.08919847018001681 1201,2017-05-01,36.13999938964844,36.413333892822266,36.04999923706055,36.25,2884800.0,9.226212154311852e-05,-1.5057483360079977,0.23404324394519838,32.39184671171567,41.36504471831732,0.25764970976772616,0.6812599790251213,4.406483871574196,7.322192714339863,38.30413009241384,0.36333465576171875,-0.49430692864758896,-0.6130004882812514,-1.7391301306567257,0.5131291540942229,-1.1760653094689886,-0.04993566709351427,1.12808056573828,27.704385898694046,-17.82535400355142,0.5630648211877372,5,0.28166770935058594,0.9466667175292969,5.358333587646484,8.516666412353516,10.53666687011718,0,0.07913670887251723,2.4751639503928318,36.13666534423828,-2.6901081542850696,36.650001525878906,-1.4402634325403967,36.42333221435547,0.07913670887251723 1202,2017-05-02,36.63666534423828,36.686668395996094,36.13333129882813,36.13999938964844,5924700.0,0.01374283240115659,-1.16994031145754,-4.51511998890276,34.863916450305766,41.21669697373999,-0.21922024980455035,0.16385394952955323,3.5084729476846235,6.791353678179341,37.80680254010411,0.5533370971679616,-0.5895654057690152,-0.09783439636230185,-1.21856150284259,1.0228927101179863,-0.6581979496024459,0.46252915687784224,0.5131682879596866,70.16565503287809,29.93545725318853,0.5603635532401441,5,-0.2149982452392578,0.4500007629394531,4.700000762939453,8.020000457763672,9.770000457763672,1,0.07897371138647102,-1.5057483360079977,36.13999938964844,2.4751639503928318,36.13666534423828,-2.6901081542850696,36.650001525878906,0.07897371138647102 1203,2017-05-03,37.71333312988281,37.97666549682617,37.06999969482422,37.246665954589844,5730300.0,0.029387712433109225,-1.211380827882656,0.939599686631131,49.19465030595678,42.77409137430827,-1.2157598933010192,-0.8702735430096382,2.0235204391532022,5.68632024025186,36.62206489202512,1.3400001525878906,-0.5548780469514227,0.9235000610351562,-0.2770854858478131,2.1240856079181256,0.323207287593668,1.5237928344766445,-1.9233322143554688,87.95734978306797,51.25918874374228,0.6002927734414863,5,-0.8299999237060547,-0.6266670227050781,3.567500114440918,6.901666641235352,6.966667175292969,2,0.22847804704761843,-1.16994031145754,36.63666534423828,-1.5057483360079977,36.13999938964844,2.4751639503928318,36.13666534423828,0.22847804704761843 1204,2017-05-04,38.54666519165039,39.223331451416016,37.776668548583984,37.776668548583984,7115400.0,0.022096483991420834,-2.7575823631409464,1.6499910082233884,60.56686019864644,45.458685668272295,-1.8928007326246217,-1.584536020368816,0.7877898713033034,4.822420929357136,34.62220469613724,1.5099983215332031,-0.43557901036376734,1.6296655654907255,0.2538497431360085,3.0054813878454425,0.9417576543133706,2.3175734766680804,-2.7129309844970706,80.2912579289288,41.927431092862676,0.687907911177358,5,-1.039999008178711,-1.0499992370605469,2.73416805267334,6.068334579467773,5.7866668701171875,3,0.19430997833994756,-1.211380827882656,37.71333312988281,-1.16994031145754,36.63666534423828,-1.5057483360079977,36.13999938964844,0.19430997833994756 1205,2017-05-05,38.77000045776367,39.06666564941406,38.29333114624024,38.49333190917969,4677900.0,0.005793893323919885,-1.285706232206809,0.359311369829081,72.11539670762227,48.36640474164319,-1.911662798112431,-1.7553136951096917,0.1846166112290888,4.572540509373297,32.73930650685109,0.773334503173821,-0.29091750940585115,1.7625007629394531,0.1559951421396093,3.369006383739297,0.9592479525395348,2.5657535733393715,-2.8006823608398435,85.71435440633753,43.23433418469046,0.8032528103999205,5,-1.2633342742919922,-1.2733345031738281,2.4191665649414062,5.844999313354492,6.14666748046875,4,0.20815062160279663,-2.7575823631409464,38.54666519165039,-1.211380827882656,37.71333312988281,-1.16994031145754,36.63666534423828,0.20815062160279663 1206,2017-05-08,38.94333267211914,39.073333740234375,38.54333114624024,38.73666763305664,3123300.0,0.004470781849597705,1.2714372128761937,0.7469769878803756,77.0629176993693,51.14615884109802,-1.9206597968410435,-1.9047527485764562,-0.37727231603443556,4.385536574101636,31.527687435981555,0.5300025939941335,-0.11182946677060102,1.8586664199829102,0.038696232364394234,3.678636607601426,0.9486813261736557,2.7686515137921646,-2.843854041015625,90.93855127928148,42.52225864649405,0.909985093809258,5,-1.436666488647461,-1.4466667175292969,2.017500877380371,5.671667098999023,5.6833343505859375,0,0.1909612733611843,-1.285706232206809,38.77000045776367,-2.7575823631409464,38.54666519165039,-1.211380827882656,37.71333312988281,0.1909612733611843 1207,2017-05-09,39.43333435058594,39.540000915527344,38.73666763305664,38.83333206176758,4451700.0,0.012582427975343924,-1.0252155390037843,2.9032597460129947,79.10827997620797,53.86189503472578,-2.232624664174658,-2.3611838993101983,-1.2682492023235739,3.8768562532871442,30.40744509075197,0.8033332824707031,0.09308809996289824,2.2505014419555636,0.152461780603673,4.348541103307454,1.2014816112796183,3.299521272631509,-3.2089016066699187,95.68151772366161,40.80780023817663,1.0490198306759446,5,-1.7683334350585938,-1.7783336639404297,1.4899988174438477,5.181665420532227,4.579998016357422,1,0.18368550437003694,1.2714372128761937,38.94333267211914,-1.285706232206809,38.77000045776367,-2.7575823631409464,38.54666519165039,0.18368550437003694 1208,2017-05-10,38.61000061035156,38.91999816894531,38.253334045410156,38.86999893188477,7699200.0,-0.02087913065921454,2.70372254188257,-0.4333288828701791,69.57983225602938,56.494251631735445,-1.1918257789280489,-1.5556523692568973,-0.8416958411932569,4.682016144574646,29.392020544346835,1.1800003051757812,0.20169114158550627,1.3878343582153292,-0.7887894684435182,3.5644581848741765,0.29952244488590907,2.4761462715447493,-2.186633776138862,47.25893299469764,-13.03821323922309,1.088311913329423,5,-0.9449996948242188,-0.9549999237060547,2.2558326721191406,6.004999160766602,5.253334045410156,2,0.201933827205381,-1.0252155390037843,39.43333435058594,1.2714372128761937,38.94333267211914,-1.285706232206809,38.77000045776367,0.201933827205381 1209,2017-05-11,38.38333129882813,38.56666564941406,38.063331604003906,38.56666564941406,3459600.0,-0.005870740946392505,4.490886392009988,0.7051366697477416,68.0920520153241,60.33063914679751,-0.7749177104367888,-1.3518241110553006,-0.6283518175773608,4.88475112939328,28.596291387601696,0.5466690063476562,0.263806262281264,1.1316650390625043,-1.0930148794213252,3.3563449575463338,0.019325079820589508,2.244004998304419,-1.772966419736555,21.670369413588702,-42.28629313585841,1.1123399592419156,5,-0.5883312225341868,-0.7283306121826243,2.348335266113274,6.168334960937493,6.33000183105468,3,0.16404696500482996,2.70372254188257,38.61000061035156,-1.0252155390037843,39.43333435058594,1.2714372128761937,38.94333267211914,0.16404696500482996 1210,2017-05-12,38.81999969482422,38.83333206176758,38.0533332824707,38.310001373291016,2931300.0,0.011376511136995004,1.9068473091986948,-2.781793591344261,68.1618872446214,64.30508809489815,-0.8838756793170433,-1.7675402240263338,-1.0873010713345082,4.424794700393505,27.641578832794444,0.779998779296875,0.36217188677362344,1.497500038146974,-0.8351074232162219,3.83010749951017,0.3311963074653761,2.663803768828572,-2.0338566535464935,51.56945609808042,-9.787906061097821,1.1663037306815984,5,-0.9833335876464844,-1.154998779296875,1.3241662979125977,5.340000152587891,5.290000915527344,4,0.1420229884153874,4.490886392009988,38.38333129882813,2.70372254188257,38.61000061035156,-1.0252155390037843,39.43333435058594,0.1420229884153874 1211,2017-05-15,39.86999893188477,40.69333267211914,39.73333358764648,40.436668395996094,9760200.0,0.027047894006051454,-1.2857116906825818,-1.1111202531172024,72.08628994722012,68.44090737233309,-1.5076813168140717,-2.7002809313625917,-2.1377381837990086,3.3620604229056497,26.54638245210273,1.8733329772949219,0.5308140909285157,2.3851659774780316,-0.18260594108748762,4.952937896043551,1.1012800181952755,3.6690519367607877,-2.9186244181520706,68.81310868999824,9.02399827298315,1.2838859592827585,5,-0.988332748413093,-1.6283321380615305,-2.404998779296882,4.290000915527337,4.4433326721191335,0,0.12657810738770126,1.9068473091986948,38.81999969482422,4.490886392009988,38.38333129882813,2.70372254188257,38.61000061035156,0.12657810738770126 1212,2017-05-16,39.55666732788086,40.21666717529297,39.400001525878906,40.0,3983400.0,-0.007858831512366438,-1.1585944392629377,0.7823479121367458,72.74925344859389,71.05808549929276,-0.823151741144379,-2.250848632381377,-1.818823072121205,3.671989115620555,25.23138827366814,0.8166656494140625,0.8128764370654764,1.912167739868167,-0.7571026328201214,4.581438112556455,0.5775325535240228,3.246802926212311,-2.3059361614772413,56.94448458226166,-4.838527660423345,1.334635186344143,5,-0.3216667175292969,-1.3150005340576172,-2.0916671752929688,4.60333251953125,5.796665191650391,1,0.1281705471494743,-1.2857116906825818,39.86999893188477,1.9068473091986948,38.81999969482422,4.490886392009988,38.38333129882813,0.1281705471494743 1213,2017-05-17,38.15666580200195,39.47666549682617,38.11333465576172,39.106666564941406,4513200.0,-0.03539230224514234,-1.6302294346010193,2.142862059767504,59.346542141708746,70.92249460407746,0.7223083416784633,-0.7498914138888892,-0.4250926119136551,5.061529938145597,23.462134451632398,1.4433326721191406,1.0919666526642615,0.42366619110107706,-2.186729733571376,3.03406211577353,-0.8815317712351529,1.728864153437307,-0.6305265151410921,3.914111493223131,-55.317483594797764,1.3051979623362269,5,1.2166671752929688,0.08500099182128906,-0.6916656494140625,6.003334045410156,7.979999542236328,2,0.15348999819145948,-1.1585944392629377,39.55666732788086,-1.2857116906825818,39.86999893188477,1.9068473091986948,38.81999969482422,0.15348999819145948 1214,2017-05-18,37.9033317565918,38.176666259765625,37.43333435058594,37.86333465576172,4705500.0,-0.00663931295057929,1.534088470716752,-0.042102177588069244,61.32477472520754,69.72353660603139,0.9775930149827587,-0.3886310140630016,-0.18432655760206273,5.308412433648918,21.69504842105972,0.7433319091796875,1.342764165069731,0.08916549682616903,-2.4303722144175595,2.6087032080698975,-1.1706033587956952,1.3489343524480333,2.7900009155273438,14.41710576663168,-46.81849327183534,1.259768855621863,5,1.1600017547607422,0.3383350372314453,-0.43833160400390625,6.2566680908203125,7.8000030517578125,3,0.15724219014423224,-1.6302294346010193,38.15666580200195,-1.1585944392629377,39.55666732788086,-1.2857116906825818,39.86999893188477,0.15724219014423224 1215,2017-05-19,38.83333206176758,39.3466682434082,38.22000122070313,39.33333206176758,6439200.0,0.02453610967890829,3.2784360876115155,-12.500906056270862,65.43161198525121,68.4311693044627,0.06428086110536668,-1.1699023248311278,-1.1217201986923016,4.364848631050435,19.740934039165296,1.4433364868164062,1.48432762844795,0.8866659164428725,-1.549089478968547,3.322421311854292,-0.33121178126283723,2.1045436141485823,1.794800643920901,42.944737177754455,-21.60154730357126,1.2178776977057106,5,0.23000144958496094,-0.5916652679443359,-1.452498435974121,5.326667785644531,6.159999847412109,4,0.15141634147599325,1.534088470716752,37.9033317565918,-1.6302294346010193,38.15666580200195,-1.1585944392629377,39.55666732788086,0.15141634147599325 1216,2017-05-22,39.03666687011719,39.25666809082031,38.63333129882813,39.13666534423828,4164300.0,0.0052360896568490745,2.6666442275327755,0.1999969482421875,64.22924346941082,66.77794302592969,-0.1390441654583725,-1.2457221819515496,-1.371395149227638,4.150644933671664,17.922133583569686,0.6233367919921804,1.5008340462564007,0.9685007095336928,-1.4279244032353802,3.364925822302766,-0.22971184685084012,2.1667132659182258,1.527569868469243,57.60477170745881,-5.973316393795699,1.1982125563845356,5,0.026666641235351562,-0.7950000762939453,-1.6558332443237305,5.123332977294922,6.3600006103515625,0,0.12996329213030333,3.2784360876115155,38.83333206176758,1.534088470716752,37.9033317565918,-1.6302294346010193,38.15666580200195,0.12996329213030333 1217,2017-05-23,39.37333297729492,39.65666580200195,38.83666610717773,39.13333129882813,4045200.0,0.00862435587284871,1.033055428136382,-2.4000534065765673,60.788550761790056,65.80113397101421,-0.5421269761840293,-1.4542773060446592,-1.7385495247272758,3.816240778031407,16.57649773672031,0.8199996948242259,1.4482211850597935,1.1765001296997042,-1.2095410320694668,3.562541291468875,-0.016520451184881324,2.3695207105842897,1.128285713531497,87.25638390413721,25.656593351155756,1.1930205808845864,5,-0.3099994659423828,-1.1316661834716797,-1.9924993515014648,4.7866668701171875,5.526668548583984,1,0.12546559443056782,2.6666442275327755,39.03666687011719,3.2784360876115155,38.83333206176758,1.534088470716752,37.9033317565918,0.12546559443056782 1218,2017-05-24,39.323333740234375,39.503334045410156,38.913333892822266,39.503334045410156,4524900.0,-0.0012698756564342162,5.555546136565931,-0.7499960263848271,55.61988211438891,64.41533731535475,-0.4249928888122838,-1.2394234732244058,-1.7090724130380153,3.8673826068307946,14.918550180915702,0.5900001525878906,1.353073352297244,0.9815008163452177,-1.300966147473133,3.2639677801635685,-0.1597326655639577,2.122734298254393,1.1169192637872314,85.00754075352631,24.707476451232836,1.141233481909177,5,-0.26000022888183594,-1.0816669464111328,-1.942500114440918,4.836666107177734,5.279998779296875,2,0.15334403789694906,1.033055428136382,39.37333297729492,2.6666442275327755,39.03666687011719,3.2784360876115155,38.83333206176758,0.15334403789694906 1219,2017-05-25,39.21333312988281,39.790000915527344,39.11666870117188,39.47999954223633,3711900.0,-0.0027973368452993697,-1.927561471161481,1.4814775569024712,53.26139483091215,62.75972704716483,-0.20660137648289378,-0.9776633922994975,-1.6246264921409903,3.978323520326896,13.252952948740354,0.6733322143554616,1.1833316573243806,0.7433336257934542,-1.4241072143403741,2.9107744659272825,-0.3403867942734635,1.827054045860372,1.1667815010700835,63.26956065369814,5.9287688369377065,1.0837204200669153,5,-0.14999961853027344,-0.9716663360595703,-1.8833332061767578,4.946666717529297,5.096668243408203,3,0.17655556571597564,5.555546136565931,39.323333740234375,1.033055428136382,39.37333297729492,2.6666442275327755,39.03666687011719,0.17655556571597564 1220,2017-05-26,39.36000061035156,39.52999877929688,38.75,39.08333206176758,3088500.0,0.003740245186068636,1.5297330735207344,-1.0375080466347186,53.07730753691997,60.64761789046481,-0.30018161108201724,-0.9175060432705706,-1.79599358056592,3.823399493549786,10.865818762178847,0.7799987792968821,1.1185660515208014,0.7288343429565458,-1.1709001639382492,2.628568849851341,-0.22103291049085527,1.678701596403947,0.961178414993995,62.82427592393468,9.331299051278457,0.9498672534473986,5,-0.5349998474121094,-1.1183338165283203,-2.051668167114258,4.799999237060547,5.25,4,0.16116194358822677,-1.927561471161481,39.21333312988281,5.555546136565931,39.323333740234375,1.033055428136382,39.37333297729492,0.16116194358822677 1221,2017-05-30,39.0,39.856666564941406,38.33666610717773,39.40999984741211,8718300.0,-0.009146356828482416,1.3324816118901592,-1.4819170791567278,46.73694358045728,57.757361238449626,-0.08556674409213372,-0.35021086634891674,-1.4528122995736368,4.167324575719604,8.214731789500341,1.520000457763679,1.0715972645148,0.2258337020873995,-1.2725060049657841,1.7241734091405831,-0.5233361514391888,0.9750035556139878,1.263422131850362,43.64037454292689,-4.32948287270554,0.7491698535265917,5,-0.3549995422363281,-0.7583332061767578,-1.7358341217041016,5.159999847412109,5.2133331298828125,1,0.15367517715845347,1.5297330735207344,39.36000061035156,-1.927561471161481,39.21333312988281,5.555546136565931,39.323333740234375,0.15367517715845347 1222,2017-05-31,39.52999877929688,39.83333206176758,38.58666610717773,39.20000076293945,14860500.0,0.013589712289663547,1.6619261141723938,-0.8048735101740978,57.24787857732754,57.52417639796283,-0.6925782889099921,-0.6875872924172981,-1.9837173947172957,3.6030391167102493,5.829225172648903,1.2466659545898509,1.00504299113868,0.6111658096313519,-0.5356978691271976,1.7580294883899015,0.03773397025207714,1.1845976490106267,0.6768215969281925,78.50870478518549,29.191106726329963,0.573431839379276,5,-0.8849983215332102,-1.28833198547364,-2.280832290649421,4.630001068115227,5.85333251953125,2,0.14841054597361714,1.3324816118901592,39.0,1.5297330735207344,39.36000061035156,-1.927561471161481,39.21333312988281,0.14841054597361714 1223,2017-06-01,46.33000183105469,46.65666580200195,44.33333206176758,44.37666702270508,45382200.0,0.1720213321969335,-1.2777728951428171,5.919231969667067,80.75335513103121,59.68290755416545,-6.94121105248275,-7.176916572673022,-8.665116452259902,-3.208449922384645,6.223579075201291,7.126667022705071,0.9760476633935653,6.980335426330569,3.546525130038212,10.414145722622926,5.263430278184394,8.697240574476744,-8.89666748046875,96.07375020517753,41.471980495064656,1.7169051481461783,6,-3.8916683197021484,-5.106668472290039,-9.207502365112305,-2.170001983642578,-0.47333526611328125,3,-0.03086553526137059,1.6619261141723938,39.52999877929688,1.3324816118901592,39.0,1.5297330735207344,39.36000061035156,-0.03086553526137059 1224,2017-06-02,46.03666687011719,46.56666564941406,45.44333267211914,45.75666809082031,13167000.0,-0.0063314256279799475,-1.4779323286126609,0.14334397672125065,78.24157562352804,61.10623684730733,-6.00424461266649,-6.633796682177746,-8.260803291750427,-2.9213445265747566,7.883670626916278,1.1233329772949219,0.972224312304256,6.312500381469725,1.7871644419612167,10.837836320978234,4.049832411715471,8.57516835122398,-8.418865890502929,92.54808948766598,36.01107394019685,2.2626679697542555,6,-3.5400009155273438,-4.813333511352539,-8.937500953674316,-1.8766670227050781,0.25,4,-0.031134624811778644,-1.2777728951428171,46.33000183105469,1.6619261141723938,39.52999877929688,1.3324816118901592,39.0,-0.031134624811778644 1225,2017-06-05,46.84000015258789,46.996665954589844,45.63666534423828,45.83000183105469,10390800.0,0.017449857626251175,1.0554218326160338,3.6071525885558584,77.81323884985562,62.61556966735675,-6.204905292517942,-7.16911096041251,-8.943362155521086,-3.7314087568193557,9.68039397165888,1.3600006103515625,1.2196293063546477,6.712333679199219,1.2112893448484812,12.213378013549956,3.96181151202385,9.462855846374588,-9.041421876525881,98.19092604200485,41.42192728813606,2.75052216717537,6,-4.173334121704102,-5.446666717529297,-9.987500190734863,-2.6800003051757812,-0.3766670227050781,0,-0.054013637298357176,-1.4779323286126609,46.03666687011719,-1.2777728951428171,46.33000183105469,1.6619261141723938,39.52999877929688,-0.054013637298357176 1226,2017-06-06,46.38000106811523,47.0966682434082,46.19333267211914,46.4900016784668,4832700.0,-0.009820646519516418,-2.7379088268720797,-0.10891167639227943,76.91294972125539,64.40716955174179,-5.133559267014526,-6.454325845686448,-8.36415435163535,-3.295892924138876,11.57882043723903,0.9033355712890625,1.499350726685556,5.880501174926749,-0.2525140728565205,12.013516422710019,2.813993551035111,8.947008798818388,-8.213499284912103,91.57853119399539,33.39286737160894,3.0665076238916353,6,-3.6633338928222585,-4.806667327880852,-9.625834465026848,-2.220001220703118,0.6199989318847727,1,-0.03816301028463076,1.0554218326160338,46.84000015258789,-1.4779323286126609,46.03666687011719,-1.2777728951428171,46.33000183105469,-0.03816301028463076 1227,2017-06-07,46.67666625976562,47.099998474121094,46.22000122070313,46.38000106811523,5086800.0,0.006396403294917974,-1.8540533852959546,-2.6969413233456434,86.80874431132924,67.87259868473517,-4.788904195041461,-6.514518030849068,-8.536028047971008,-3.6094973601129183,13.130809566721311,0.8799972534179616,1.6989258154165086,5.81499977111816,-0.8824198991592382,12.512419441395558,2.466289935979461,9.163709606256859,-7.9743544889501905,84.69883421921617,18.83653781053647,3.3487098351386977,6,-3.958333969116204,-5.0600013732910085,-9.922499656677239,-2.5166664123535085,-0.35666656494139914,2,-0.05277440158587654,-2.7379088268720797,46.38000106811523,1.0554218326160338,46.84000015258789,-1.4779323286126609,46.03666687011719,-0.05277440158587654 1228,2017-06-08,46.40666580200195,46.66666793823242,45.81000137329102,46.66666793823242,5270400.0,-0.005784484612955332,5.589688664573436,-0.8764160526688012,86.68391343701144,71.58621186319064,-3.8090280523476494,-5.934739167717723,-8.15329878207946,-3.3694615824926757,15.062952762912554,0.8666648864745952,1.932476914784722,5.155166053771971,-1.8890688027573077,12.19940091030125,1.6330486255073282,8.677283482036614,-7.032539094922072,58.14891142913064,-13.633406730303072,3.5221174282646395,6,-3.688333511352539,-4.321666717529297,-9.652499198913574,-2.269998550415039,-0.18666458129882102,3,-0.022051455011656396,-1.8540533852959546,46.67666625976562,-2.7379088268720797,46.38000106811523,1.0554218326160338,46.84000015258789,-0.022051455011656396 1229,2017-06-09,44.68000030517578,46.599998474121094,44.43333435058594,46.290000915527344,7297500.0,-0.0372072732868407,-1.0602202489771047,6.192259162534112,73.60064747184481,73.86658296707117,-1.369371277178189,-3.9127654386355317,-6.337662058255091,-1.6829458041042216,16.4917403892465,2.1666641235351562,2.181891534648223,3.1136671066284194,-3.9536294981902103,10.180963711447049,-0.419981195780899,6.647315409037738,-4.6878038567326,9.249982118589514,-63.44626458743605,3.5336483024093157,6,-1.9616680145263672,-2.4133338928222656,-7.695000648498535,-0.5433330535888672,1.7966651916503906,4,0.026335412975127426,5.589688664573436,46.40666580200195,-1.8540533852959546,46.67666625976562,-2.7379088268720797,46.38000106811523,0.026335412975127426 1230,2017-06-12,44.33333206176758,44.33333206176758,42.82666778564453,44.099998474121094,7008600.0,-0.0077589131835356095,11.914251148495104,-0.14492763924824428,71.13593014812774,76.5775814745901,-0.2716093262651498,-3.3011244208582866,-5.904968642054477,-1.380500671635886,17.738989514897185,1.85333251953125,2.5193425640702287,2.4913322448730497,-4.554993105537861,9.53765759528396,-1.0318304303324055,6.014494920078505,-3.7725114512701623,35.25737617699254,-37.722421912267535,3.523162675205454,6,-1.489999771118164,-2.0666656494140625,-6.831665992736816,-0.19666481018066406,2.5900001525878906,0,0.04406018491071495,-1.0602202489771047,44.68000030517578,5.589688664573436,46.40666580200195,-1.8540533852959546,46.67666625976562,0.04406018491071495 1231,2017-06-13,44.91666793823242,45.22333145141602,44.22999954223633,44.66666793823242,3633000.0,0.01315795247810625,1.3011718128634084,1.071427403665375,71.69318740953409,78.18261578927972,0.08112691399936267,-3.675432303516544,-6.3849156659985695,-2.021935280308554,17.625721457129767,0.9933319091796946,2.9445943930638023,2.8223346710205064,-4.2878090486930915,9.932478390734104,-0.732737188836289,6.377406530877302,-3.8327130986451152,48.90799015914617,-21.34613382468968,3.5550718598567985,6,0.046665191650390625,-2.6500015258789062,-7.41500186920166,-0.9333343505859375,1.5866661071777344,1,0.03443410347751752,11.914251148495104,44.33333206176758,-1.0602202489771047,44.68000030517578,5.589688664573436,46.40666580200195,0.03443410347751752 1232,2017-06-14,44.62666702270508,45.14666748046875,44.10333251953125,44.96666717529297,3315600.0,-0.006456420942135388,1.9809537822682166,-1.3600006103515625,70.37130708451889,77.0290548952228,1.3076306860486326,-3.1474984555265095,-5.97492576505347,-1.7933204931096043,17.8217540655825,1.0433349609375,3.4038874429505483,2.2788337707519517,-4.811855508050101,9.369523049554005,-1.2665108686490711,5.8241784101529745,-3.061428692355065,46.87497826914079,-20.624260449968624,3.5453446394010255,6,0.3366661071777344,-2.3600006103515625,-7.125000953674316,-0.8466663360595703,1.6133346557617188,2,0.05318194558619904,1.3011718128634084,44.91666793823242,11.914251148495104,44.33333206176758,-1.0602202489771047,44.68000030517578,0.05318194558619904 1233,2017-06-15,44.01333236694336,44.22666549682617,42.9466667175293,43.810001373291016,6990000.0,-0.013743680554267446,3.0635059037238874,-0.5980320658820362,67.7514658501564,75.86348714262596,1.740856735515031,-2.1849221857209358,-5.233359995578915,-1.2388022724518777,18.945288446084476,1.6800003051757812,3.984216660004357,1.3726657867431626,-5.468584932645896,8.213916506132222,-2.0479595729513704,4.793291146437696,-2.005313225091662,31.44873002842828,-35.074223827433265,3.4206253596945295,6,0.9500007629394531,-1.7466659545898438,-6.353331565856934,-0.2783317565917969,2.470001220703118,3,0.052408377276456974,1.9809537822682166,44.62666702270508,1.3011718128634084,44.91666793823242,11.914251148495104,44.33333206176758,0.052408377276456974 1234,2017-06-16,43.86333465576172,44.253334045410156,43.563331604003906,44.026668548583984,3820800.0,-0.0034080062361807606,1.237852216139309,-0.8032906832764249,66.65023065887141,74.62315289918327,1.7323185717996807,-1.6501248847555132,-4.934780123250874,-1.1658026005906876,19.79480707089215,0.69000244140625,4.496633869967013,0.9246679306030288,-5.557524249604647,7.406860110810705,-2.316428159500809,4.165764020706867,-1.4479571673284681,43.25458281537731,-22.755709791371324,3.2410960901038375,6,1.0999984741210938,-1.5966682434082031,-6.203333854675293,-0.12833404541015625,2.623332977294922,4,0.05372748295213925,3.0635059037238874,44.01333236694336,1.9809537822682166,44.62666702270508,1.3011718128634084,44.91666793823242,0.05372748295213925 1235,2017-06-19,44.71333312988281,44.84333419799805,43.83666610717773,44.03333282470703,4237200.0,0.019378336845382593,1.141841438867621,-4.16325291356237,70.38534241891682,73.89786319892342,0.6134375072267488,-2.147105044125368,-5.6540968294464165,-2.1000280707577588,20.7704250135586,1.0066680908203196,4.1026193173767425,1.4806663513183622,-4.745869746824411,7.7072024494611355,-1.6326016977530244,4.593934400389749,-1.9231859625945376,77.59888340420945,8.39712355965679,3.1132680490713875,6,0.25,-2.446666717529297,-6.988332748413086,-1.1199989318847656,1.529998779296875,0,0.03943638828761098,1.237852216139309,43.86333465576172,3.0635059037238874,44.01333236694336,1.9809537822682166,44.62666702270508,0.03943638828761098 1236,2017-06-20,44.11000061035156,44.70000076293945,44.08333206176758,44.56666564941406,2952000.0,-0.013493347001859557,-1.4182985025506005,-0.6715659325247675,66.25651007816424,71.61428161746065,0.9620810130603132,-1.2060372830575758,-4.938583707606028,-1.5822521883001741,21.79876656214161,0.6300010681152344,3.739060092002589,0.6236671447753892,-5.288544741975386,6.535879031526164,-2.332438798599995,3.579773088150773,-0.9750653385166643,52.87879497223075,-14.520045730563481,2.9561059433753867,6,0.6366672515869141,-1.8433341979980469,-6.359167098999023,-0.9083347320556641,0.89666748046875,1,0.06377990399174216,1.141841438867621,44.71333312988281,1.237852216139309,43.86333465576172,3.0635059037238874,44.01333236694336,0.06377990399174216 1237,2017-06-21,44.313331604003906,44.54999923706055,43.81666564941406,44.08000183105469,3148200.0,0.004609634795711859,1.075477198134393,-0.5109429296979418,36.537578089269026,66.0424665788226,0.4338836488104647,-1.0754384725001813,-5.027315098670712,-1.8688567711041628,22.514850588294177,0.7333335876464844,3.3095807270365043,0.579998207092288,-5.012847941590948,6.172844355775524,-2.21642486724933,3.376421281433906,-0.8611912759861156,72.05611423974257,7.942234376478865,2.796423074341618,6,0.40000152587890625,-2.0466651916503906,-5.751665115356445,-6.0816650390625,0.25333404541015625,2,0.049420848357255354,-1.4182985025506005,44.11000061035156,1.141841438867621,44.71333312988281,1.237852216139309,43.86333465576172,0.049420848357255354 1238,2017-06-22,45.35333251953125,45.51666641235352,44.2400016784668,44.33333206176758,5239800.0,0.02346925581721271,-1.1160284396448008,4.371497237027106,45.85187421961548,62.95926955079712,-0.8618816708953148,-1.7291802186194474,-5.949659420442693,-2.9853323797008997,23.46238357119013,1.2766647338867259,2.921652957306293,1.3184991836547866,-3.9117350694260367,6.54873343673561,-1.296617942885625,3.933616310195198,-1.6093635398251962,91.63820292741957,29.83548049049069,2.6151171265404103,6,-1.1816654205322266,-3.0866661071777344,-6.614998817443848,-7.121665954589844,-1.426666259765625,3,0.01955025374494168,1.075477198134393,44.313331604003906,-1.4182985025506005,44.11000061035156,1.141841438867621,44.71333312988281,0.01955025374494168 1239,2017-06-23,46.13666534423828,46.313331604003906,45.27333450317383,45.42333221435547,4933500.0,0.017271780951701565,-1.0526355416017286,0.6993458919094795,45.720070438065164,60.135285138567944,-1.5833645796671973,-2.073552183072991,-6.602840210186926,-3.8556252902302717,24.385069230467465,1.0399971008300781,2.3982944845004894,1.7556653976440444,-3.028345719057455,6.539676514345544,-0.636340160706709,4.147670955994798,-2.3199996948242188,92.92391281096923,34.24832960882847,2.3920055583507502,6,-1.5066661834716797,-3.8699989318847656,-7.329165458679199,-7.904998779296875,-1.7766647338867188,4,0.007513942345455771,-1.1160284396448008,45.35333251953125,1.075477198134393,44.313331604003906,-1.4182985025506005,44.11000061035156,0.007513942345455771 1240,2017-06-26,45.70333480834961,46.2400016784668,45.22999954223633,46.1500015258789,2711700.0,-0.009392324578629041,2.2234092417076035,-0.6261684741919513,45.868945736246395,57.26592495264708,-1.045173399467302,-1.2022695914853898,-6.029136755453564,-3.5048335423826273,25.699392327771164,1.0100021362304688,1.8550282272121024,1.0051681518554716,-3.180983502478078,5.191319806189021,-1.0879076753113068,3.09824397902225,-1.6240025329589827,75.56754460752407,20.184245545261177,2.093075827166776,6,-1.0733356475830078,-3.0433349609375,-7.050834655761719,-7.471668243408203,-1.9200019836425781,0,0.017139511328698953,-1.0526355416017286,46.13666534423828,-1.1160284396448008,45.35333251953125,1.075477198134393,44.313331604003906,0.017139511328698953 1241,2017-06-27,44.99333190917969,46.21333312988281,44.9466667175293,45.61333465576172,4812300.0,-0.015535034853522589,-2.5514021690303537,1.3880656924956025,40.21696332924228,53.91544231317191,-0.36112861991726675,-0.0213331524595759,-5.1589715085544015,-2.879568392308677,27.389077627549373,1.2666664123535156,1.567353514815835,-0.0045013427734375,-3.218299877698499,3.209297192151624,-1.6114006102359681,1.6023979246890931,-0.6723463378906231,47.12950315209187,-4.357804738506033,1.606899267462532,6,-0.36333274841308594,-2.2749996185302734,-6.340831756591797,-6.761665344238281,-1.0766639709472656,1,0.027781894493236425,2.2234092417076035,45.70333480834961,-1.0526355416017286,46.13666534423828,-1.1160284396448008,45.35333251953125,0.027781894493236425 1242,2017-06-28,45.39666748046875,45.57666778564453,44.75,45.11000061035156,5012700.0,0.008964341029537692,1.5567012741859367,-0.46236387128530115,44.21977369431048,51.30080985141125,-0.7194064851567816,0.03940295244171921,-5.385773931506009,-3.3951635809911807,29.112313041988457,0.8266677856445312,1.3414605019444181,0.10550079345703267,-1.8194787524993288,2.030480339413394,-0.856988979521148,1.0679905664352134,-0.8533608769531256,55.78783134104002,4.930712386904801,0.9624897729781818,6,-0.45833587646484375,-2.678335189819336,-6.744167327880859,-7.165000915527344,-1.9066658020019531,2,-0.00859092553029861,-2.5514021690303537,44.99333190917969,2.2234092417076035,45.70333480834961,-1.0526355416017286,46.13666534423828,-0.00859092553029861 1243,2017-06-29,44.900001525878906,45.66666793823242,44.40999984741211,45.53333282470703,3962400.0,-0.010940581812608263,1.7925910227609885,-2.209293660509927,51.46537197356679,49.613603330821846,-0.09358070711524391,0.4463273104240244,-4.715458532158394,-3.0074401401051603,27.274167578485876,1.2566680908203125,1.0355758861110758,-0.3196651458740263,-2.1875618736520934,1.5482315819040409,-1.2536135097630634,0.6142832180150108,2.1999969482421875,25.744417743768377,-29.120934362121208,0.9339483638890343,6,0.16499710083007812,-2.181669235229492,-6.247501373291016,-6.6683349609375,-1.2400016784667969,3,-0.007423961361620934,1.5567012741859367,45.39666748046875,-2.5514021690303537,44.99333190917969,2.2234092417076035,45.70333480834961,-0.007423961361620934 1244,2017-06-30,44.60333251953125,45.40666580200195,44.60333251953125,45.12666702270508,3192900.0,-0.006607327311039524,-2.070056637193944,0.8263202910422589,51.81046297655777,47.5497278372264,0.35659570110927774,0.6641605588470298,-4.241568417142645,-2.825259155222547,25.33668645007112,0.8033332824707031,0.7469252927472496,-0.5446674346923857,-2.39043570872942,1.3011008393446488,-1.4675515717108993,0.37821670232612803,2.4428659820556646,10.56461632105127,-44.84853748238667,0.9228841370185171,6,0.4616661071777344,-1.885000228881836,-5.950832366943359,-6.371665954589844,-1.3899993896484375,4,-0.015170755670987579,1.7925910227609885,44.900001525878906,1.5567012741859367,45.39666748046875,-2.5514021690303537,44.99333190917969,-0.015170755670987579 1245,2017-07-03,44.310001373291016,45.23666763305664,44.13333129882813,44.95000076293945,1779300.0,-0.0065764401373324954,-1.2214686748746324,1.2229260363440217,45.76744106822917,45.273164613900285,0.6556457213069109,0.7992079844107138,-3.767654520203905,-2.658545017254596,23.017434372180862,1.1033363342285085,0.5202326864059685,-0.711498641967772,-2.409913986127421,0.986916702191877,-1.5607063140476,0.13770903011205604,2.683473155212404,8.493746102776345,-45.77008334296556,0.8492076720798253,7,0.7549972534179688,-1.5916690826416016,-5.657501220703125,-6.078334808349609,-1.013336181640625,0,0.0011283961974932755,-2.070056637193944,44.60333251953125,1.7925910227609885,44.900001525878906,1.5567012741859367,45.39666748046875,0.0011283961974932755 1246,2017-07-05,44.61000061035156,44.88666534423828,44.03666687011719,44.313331604003906,3458100.0,0.006770463276071448,1.0,-0.463545764489903,49.88388465751954,46.75608756592812,0.4850370172858831,0.37925008086505585,-3.893509114617302,-3.103862813183639,20.511886387879066,0.8499984741210938,0.32719730208508935,-0.32299938201904155,-1.9037441301923366,1.2577453661542535,-1.1133717561056855,0.4673729920676024,2.2690681889648445,35.173826045238066,-19.197446019128385,0.790372374086646,7,0.5649986267089844,-1.8916683197021484,-6.076666831970215,-6.378334045410156,-2.0366668701171875,2,-0.018530996958845747,-1.2214686748746324,44.310001373291016,-2.070056637193944,44.60333251953125,1.7925910227609885,44.900001525878906,-0.018530996958845747 1247,2017-07-06,44.21333312988281,44.650001525878906,43.91666793823242,44.36000061035156,2880600.0,-0.008891895876296019,1.018341977615858,-0.4943808666580944,51.436788066566514,47.37663354892268,0.967802798673965,0.6133555949138412,-3.3299484604235516,-2.855231275093523,17.832396506362663,0.7333335876464844,-0.021717375203358813,-0.5965002059936495,-1.9762964640381924,0.7832960520508934,-1.2863983350159174,0.09339792302861838,2.495191553681643,16.952296665736608,-38.65300621534274,0.6898981290222709,7,0.9016666412353516,-1.3700008392333984,-5.7699995040893555,-5.981666564941406,-1.2666664123535156,3,-0.006709858104995026,1.0,44.61000061035156,-1.2214686748746324,44.310001373291016,-2.070056637193944,44.60333251953125,-0.006709858104995026 1248,2017-07-07,45.38333129882813,46.11666870117188,44.913333892822266,45.04999923706055,4794300.0,0.0264625642565397,-2.9670634396634896,-2.2727059925094117,59.523793589393065,48.91038056573689,-0.2207016783806779,-0.6716763092161884,-4.303874037233889,-4.172967867497903,15.762751710530875,1.9033355712890696,-0.23497066708949887,0.6246646881103572,-0.5691698639028715,1.818499240123586,0.027747412103742874,1.2215819641169716,1.1018448451097598,66.66649327139666,9.106517300595115,0.5969172760066135,7,-0.30499649047852273,-0.4199981689453196,-6.939997673034675,-7.151664733886726,-1.736663818359382,4,-0.041718612675095135,1.018341977615858,44.21333312988281,1.0,44.61000061035156,-1.2214686748746324,44.310001373291016,-0.041718612675095135 1249,2017-07-10,45.856666564941406,46.20000076293945,45.20000076293945,45.48666763305664,4118700.0,0.010429716210045958,-1.1201428288358966,1.110001029972167,57.518633652557135,50.20479033421585,-0.8246526680969879,-1.109208514304953,-4.578901269341884,-4.796408206941351,14.806194891613023,1.0,-0.0371112993134588,1.0391666412353544,-0.2504749075771855,2.3288081900478943,0.39434586682908446,1.6839874156416244,0.4230289225400483,84.9634624316278,28.701554285933966,0.644820774406271,7,-0.7916660308837891,-0.8933334350585938,-4.0258331298828125,-4.643333435058594,-2.0466651916503906,0,-0.04790288701902079,-2.9670634396634896,45.38333129882813,1.018341977615858,44.21333312988281,1.0,44.61000061035156,-0.04790288701902079 1250,2017-07-11,46.28666687011719,46.53333282470703,45.66666793823242,45.88666534423828,2763900.0,0.009377051089547006,-1.063496821071753,1.0810883259616673,64.64782079651695,52.919330052801925,-1.299904340741179,-1.460233554341393,-4.784959326004049,-5.367234126356266,15.057105273427979,0.8666648864746094,0.0202457625431407,1.3715002059936552,-0.05260357091898271,2.795603982906293,0.6594483175373327,2.0835520944499777,-2.3699989318847656,90.57326920749975,32.48373086950211,0.7120518884563195,7,-1.061666488647461,-1.323333740234375,-4.426667213439941,-5.073333740234375,-1.9766654968261719,1,-0.06639781924367794,-1.1201428288358966,45.856666564941406,-2.9670634396634896,45.38333129882813,1.018341977615858,44.21333312988281,-0.06639781924367794 1251,2017-07-12,46.46333312988281,47.11666870117188,46.40666580200195,46.599998474121094,3772800.0,0.0038167850854622376,-4.680023193359432,-0.34166205725838755,64.52049218339396,55.17496544047787,-1.3925654376901804,-1.5969635560380766,-4.731120738530322,-5.67224820693496,15.016521493868904,0.8300018310546946,0.024601927227976716,1.4708332061767564,-0.11267046648644907,3.054336878839962,0.6790813698451572,2.2625850425083556,-2.4943318939209007,79.58326826494479,22.299544393128016,0.7917518363316021,7,-0.9466648101806641,-1.4916648864746094,-4.433333396911621,-5.079999923706055,-2.9433326721191406,2,-0.0681541276726827,-1.063496821071753,46.28666687011719,-1.1201428288358966,45.856666564941406,-2.9670634396634896,45.38333129882813,-0.0681541276726827 1252,2017-07-13,47.0,47.96666717529297,46.66666793823242,46.7400016784668,6288300.0,0.011550330851576973,-5.393452464706158,-1.9024451515659018,61.932370408128286,56.33796526654026,-1.8750651398713885,-2.0519123096241003,-5.042305612731589,-6.345185189088973,15.232007254881083,1.5033340454101562,0.07222386908657086,1.8888334274291978,0.08094802059466844,3.696718834263727,0.9848907240119331,2.7927761308464625,-2.9050920654296917,68.34059416826064,14.766220253464823,0.9039427034172657,7,-1.0583324432373047,-1.60333251953125,-4.854999542236328,-5.5666656494140625,-3.5766677856445312,3,-0.09418438850565158,-4.680023193359432,46.46333312988281,-1.063496821071753,46.28666687011719,-1.1201428288358966,45.856666564941406,-0.09418438850565158 1253,2017-07-14,46.31999969482422,46.77000045776367,46.19333267211914,46.32666778564453,3276600.0,-0.0144680915994847,-3.435869597112591,-0.025646668720747685,51.348707362494146,56.28665908719986,-1.086737440015554,-1.2545639245105917,-4.174785555419703,-5.812327909042857,16.07307081299015,0.8066673278808594,0.22527870978998266,1.0934997558593764,-0.7138034212529334,2.9008029329716862,0.18984816730322507,1.9971513444155278,-1.9927862058105532,40.48189282538107,-7.779805580778479,0.9036515885561544,7,-0.37833213806152344,-0.9233322143554688,-4.152501106262207,-4.885000228881836,-2.6300010681152415,4,-0.0728267055164048,-5.393452464706158,47.0,-4.680023193359432,46.46333312988281,-1.063496821071753,46.28666687011719,-0.0728267055164048 1254,2017-07-17,46.22000122070313,46.43000030517578,45.89666748046875,46.17333221435547,3040200.0,-0.0021588617180465786,1.2857096146615006,-6.99885583524134,53.9969014209199,57.20104357083216,-0.8194744847406312,-1.0213210076417383,-3.911427962354523,-5.859259145078468,16.840598258219526,0.5333328247070312,0.31153696378628837,0.8756679534912166,-0.863434599041426,2.6147705060238593,0.006116677224895284,1.745219229757538,-1.6744205105127108,24.057976783413338,-19.892566368353684,0.8695512762663224,7,-0.2783336639404368,-0.8233337402343821,-3.818335533142097,-4.785001754760749,-2.0666694641113352,0,-0.05567576097513649,-3.435869597112591,46.31999969482422,-5.393452464706158,47.0,-4.680023193359432,46.46333312988281,-0.05567576097513649 1255,2017-07-18,46.47666549682617,46.77666854858398,45.77000045776367,46.0,2039100.0,0.005553099726186783,-1.1494740185956573,10.213748569558687,62.34054910075313,58.58511739785812,-0.8230264439686223,-1.2006662203403877,-4.005582411755327,-6.248854427819225,17.40076886903759,1.0066680908203054,0.3715292276552731,1.0441656112670898,-0.7384886529468204,2.826819875481,0.15283847916013826,1.9354927433740414,-1.7258195987296006,32.169879637331704,-10.908510437364463,0.8913271321069546,7,-0.5349979400634766,-1.0799980163574219,-3.984166145324707,-5.041666030883789,-2.9966659545898438,1,-0.05737640803248367,1.2857096146615006,46.22000122070313,-3.435869597112591,46.31999969482422,-5.393452464706158,47.0,-0.05737640803248367 1256,2017-07-19,46.92333221435547,47.459999084472656,46.5533332824707,46.66666793823242,2296500.0,0.00961055860515203,-2.7517185859845466,0.5384578448241367,62.61012424661784,59.8265991956416,-1.0136324167190338,-1.5028082298447032,-4.2867862659432845,-6.8286413944493916,18.132822488905514,0.9833335876464844,0.47221068339301553,1.35016574859619,-0.43707864821174525,3.137410145404125,0.45654355019222237,2.2437879470001576,-1.979537039627111,52.5037206321862,10.577227990190401,0.8936221984039683,7,-0.48333168029785156,-1.466665267944336,-4.368332862854004,-5.488332748413086,-3.009998321533203,2,-0.0556936329484492,-1.1494740185956573,46.47666549682617,1.2857096146615006,46.22000122070313,-3.435869597112591,46.31999969482422,-0.0556936329484492 1257,2017-07-20,46.503334045410156,47.0,45.93999862670898,45.95000076293945,3417900.0,-0.008950731951999358,-2.6976519824080984,2.155864036978137,63.413278221230534,60.25876415473464,-0.2622110058577931,-0.9595234842598046,-3.7185907987186297,-6.550560218849661,18.88203412655337,1.0600013732910227,0.6551398050607133,0.8206674575805692,-0.9090039044994072,2.5503388196605457,-0.044168223459422506,1.685503138620561,-1.3781665506479186,43.392555239795676,-0.5568662752633955,0.8648356810399885,7,0.07999992370605469,-1.0466670989990234,-2.888334274291992,-5.068334579467773,-3.626667022705078,3,-0.06415311179050698,-2.7517185859845466,46.92333221435547,-1.1494740185956573,46.47666549682617,1.2857096146615006,46.22000122070313,-0.06415311179050698 1258,2017-07-21,46.2400016784668,46.47999954223633,45.93333435058594,46.42333221435547,2015100.0,-0.0056626556428452934,2.6854016381848806,-0.33132027603703473,63.768968945582436,60.95324585395968,0.15133372206216222,-0.6602073404539226,-3.280523003195924,-6.421205978262279,19.117093819917706,0.5699996948242188,0.7897142999444355,0.5130016326904325,-1.2265522552899597,2.2525555206708248,-0.3567753112997636,1.3827785766806286,-0.9443442028727134,27.810745717490963,-19.52051123260095,0.8697769439901964,7,0.5766658782958984,-0.7833347320556641,-2.625001907348633,-4.805002212524414,-3.14666748046875,4,-0.06091412979820465,-2.6976519824080984,46.503334045410156,-2.7517185859845466,46.92333221435547,-1.1494740185956573,46.47666549682617,-0.06091412979820465 1259,2017-07-24,46.48333358764648,46.65666580200195,46.18333435058594,46.31666564941406,1764900.0,0.005262368087088465,-1.1846208019719178,-0.9091117168480022,68.43892808596027,61.374479997231155,0.006976430041056858,-0.9235889810364668,-3.3353819323582528,-6.603183001451349,18.98932467096809,0.4733314514160156,0.9646183989428891,0.7390001296996971,-1.0244852075551591,2.5024854669545533,-0.14274253892773459,1.6207427983271288,-1.0274155300704635,42.20909523884722,-9.62031651358366,0.8817426686274286,7,0.38500022888184304,-0.7183341979980398,-2.868333816528313,-5.0483341217040945,-3.1233329772949148,0,-0.06009325806357102,2.6854016381848806,46.2400016784668,-2.6976519824080984,46.503334045410156,-2.7517185859845466,46.92333221435547,-0.06009325806357102 1260,2017-07-25,46.48666763305664,46.6533317565918,46.24333190917969,46.61999893188477,1560300.0,7.17256090052576e-05,3.100061036087587,-0.7999816895928991,66.76595341520292,61.62397568965437,0.039108683704348834,-0.9119867509131439,-3.1603956325841054,-6.551332591173278,18.889860248144963,0.4099998474121094,0.9847481483303824,0.7031675338745131,-1.0910120125266545,2.4973470802756808,-0.19392223932607067,1.600257307075097,-0.8801046284176124,36.2445840392198,-16.960823589470195,0.8970897732005838,7,0.3816661834716797,-0.595001220703125,-2.8716678619384766,-5.051668167114258,-2.220001220703118,1,-0.050193657563993854,-1.1846208019719178,46.48333358764648,2.6854016381848806,46.2400016784668,-2.6976519824080984,46.503334045410156,-0.050193657563993854 1261,2017-07-26,46.24333190917969,46.66666793823242,46.06666564941406,46.66666793823242,2511000.0,-0.00523452715083228,1.8346384320792972,3.1750686655983658,68.64666670404284,62.37000861142266,0.27709487013569856,-0.601017052121108,-2.7717403592250562,-6.2486640802476785,18.949482069922833,0.6000022888183594,0.9927098727829815,0.39733180999756,-1.3678033831211494,2.1624670031162694,-0.48523578656179467,1.2798994065569147,-0.49516265430142425,29.06229883413204,-27.54212297116452,0.8825675965593555,7,0.37166786193847656,-0.3516654968261719,-2.6283321380615234,-4.808332443237305,-2.0133323669433594,2,-0.05975634221968362,3.100061036087587,46.48666763305664,-1.1846208019719178,46.48333358764648,2.6854016381848806,46.2400016784668,-0.05975634221968362 1262,2017-07-27,45.00666809082031,46.46666717529297,44.349998474121094,46.36333465576172,4561200.0,-0.02674253275668237,1.707894723999434,3.204703762108583,46.58200014954174,61.84037447665017,1.3424412289190855,0.6376221213333082,-1.3910297991625526,-4.954466124006359,18.58285577587864,2.116668701171875,0.8732125009733167,-0.8198320388793974,-2.6142420213268807,0.9745779435680859,-1.7170370301031355,0.07737295234434072,2.9599990844726562,28.345416852598632,-25.87144764824427,0.8972049912237405,7,0.8983306884765625,0.8849983215332031,-1.5000009536743164,-3.5616683959960938,3.883331298828125,3,-0.024292715821392807,1.8346384320792972,46.24333190917969,3.100061036087587,46.48666763305664,-1.1846208019719178,46.48333358764648,-0.024292715821392807 1263,2017-07-28,44.56666564941406,45.31000137329102,44.38999938964844,44.81999969482422,2806500.0,-0.009776383368756747,-2.0329740810141463,0.18673272560608703,38.22274416058239,60.08769033661267,1.6847471842681117,1.1081888667657864,-0.7639904123653452,-4.456775057931068,18.48380332052241,0.9200019836425852,0.7226350681112095,-1.2431676864623995,-3.0795134137879145,0.5931780408631155,-2.1613405501251606,-0.3249948227996384,3.3276681518554696,9.352528647244117,-39.282458966897366,0.918172863662759,7,1.3383331298828125,1.3750019073486328,-1.0766658782958984,-3.1216659545898438,3.4433326721191406,4,-0.03792068807667692,1.707894723999434,45.00666809082031,1.8346384320792972,46.24333190917969,3.100061036087587,46.48666763305664,-0.03792068807667692 1264,2017-07-31,43.926666259765625,44.81666564941406,43.46666717529297,44.62333297729492,5193300.0,-0.014360495233882276,1.4923078006542507,2.7499924710134014,29.249680021251365,56.41092710555692,2.1961779471112663,1.7864890956484913,0.06763233345918707,-3.763819693949209,18.581952848444555,1.3499984741210938,0.533012419781187,-1.8493337631225586,-3.800612258938898,0.10194473269378079,-2.8249730110307283,-0.8736945152143889,3.8967808349609356,14.37496796251107,-27.759003393437375,0.9756392479081689,7,1.5366668701171875,1.7900009155273438,-0.7074995040893555,-2.4816665649414062,4.3166656494140625,0,-0.0189709835214803,-2.0329740810141463,44.56666564941406,1.707894723999434,45.00666809082031,1.8346384320792972,46.24333190917969,-0.0189709835214803 1265,2017-08-01,44.36000061035156,44.68999862670898,44.13000106811523,44.19333267211914,2664300.0,0.00986494964182727,-2.818193640678663,-0.23923625750847355,32.3050972780627,53.04370188682857,1.5991915876989395,1.4304315938603978,-0.19507369590073154,-4.143801783429495,19.094088476983,0.7633323669433523,0.4822892618067982,-1.418499374389647,-3.361982097349994,0.5249833485707001,-2.390240735869824,-0.4467580129094699,3.289175287597658,27.916663189729885,-9.088605695638844,0.9717413614801752,8,0.8733329772949219,1.3566665649414062,-0.9116678237915039,-2.9150009155273438,3.529998779296875,1,-0.022542831069453317,1.4923078006542507,43.926666259765625,-2.0329740810141463,44.56666564941406,1.707894723999434,45.00666809082031,-0.022542831069453317 1266,2017-08-02,43.78333282470703,44.959999084472656,43.04999923706055,44.753334045410156,3685200.0,-0.012999724474980323,1.7614496238611044,-5.819962921425465,23.11975691331935,48.56664396372733,1.8814660300478252,2.0469397260079063,0.5424843757660369,-3.536978145612885,19.99971438614077,1.9099998474121094,0.39547272931797295,-1.953833770751956,-4.0324201540399685,0.12475261253605652,-2.993126962395962,-0.9145405791079497,3.698542724335937,21.463414089513975,-11.099865585240295,1.0392931916440058,8,1.0750007629394531,1.7250003814697266,-0.13833332061767578,-2.3383331298828125,4.226665496826172,2,0.011039214158994781,-2.818193640678663,44.36000061035156,1.4923078006542507,43.926666259765625,-2.0329740810141463,44.56666564941406,0.011039214158994781 1267,2017-08-03,43.91666793823242,44.106666564941406,43.48666763305664,43.93000030517578,2071500.0,0.003045339514449852,2.3818287747479685,0.013744690891930155,27.897001730998426,44.580869828773544,1.5004101013427231,1.992390532825297,0.5640527076974848,-3.6326890377655587,21.06154345464889,0.6199989318847656,0.21954013133385786,-1.8056653976440415,-3.933685126683521,0.322354331395438,-2.8696752621637813,-0.7416555331243018,3.2992950320915995,38.348136370234464,6.5061643580098085,1.0640098645197407,8,0.9416656494140625,1.591665267944336,-0.24250221252441406,-2.471668243408203,4.37666320800782,3,0.007134685273586738,1.7614496238611044,43.78333282470703,-2.818193640678663,44.36000061035156,1.4923078006542507,43.926666259765625,0.007134685273586738 1268,2017-08-04,43.4900016784668,44.099998474121094,43.37333297729492,44.063331604003906,2492700.0,-0.00971536047237731,1.2474294916793989,43.00286123032904,26.31578947368412,39.900521094076204,1.6717704887076508,2.392610933840274,1.1454701586459777,-3.1649623890968073,21.171811337276196,0.7266654968261719,-0.022919398862853768,-2.1376651763916,-4.486208744742186,0.2108783919589854,-3.3119369605668894,-0.9633933922163109,3.4760034678614176,23.03677887736047,-9.385408972802189,1.1742717841752914,8,1.3683319091796875,2.018331527709961,0.3383302688598633,-2.045001983642578,4.363330841064453,4,0.12416641763100555,2.3818287747479685,43.91666793823242,1.7614496238611044,43.78333282470703,-2.818193640678663,44.36000061035156,0.12416641763100555 1269,2017-08-07,43.65999984741211,43.96666717529297,43.13666534423828,43.52000045776367,2765400.0,0.003908902331210662,1.203542601351009,-0.24418643334774942,25.19084687629359,35.28106481197516,1.1836377320918814,2.1603693080341984,1.1389353997859573,-3.2941447106091744,21.29592374654205,0.8300018310546875,-0.25734538531573037,-1.8578336715698214,-4.36161504720625,0.6459477040666073,-3.109724359388032,-0.6059429837516106,3.0710449443600467,31.937207281878187,-0.4955434255326807,1.2518906878182134,8,1.198333740234375,1.8483333587646484,0.23166561126708984,-2.2150001525878906,4.386665344238281,0,0.09963349723600445,1.2474294916793989,43.4900016784668,2.3818287747479685,43.91666793823242,1.7614496238611044,43.78333282470703,0.09963349723600445 1270,2017-08-08,43.21333312988281,43.54999923706055,42.96333312988281,43.44333267211914,2666100.0,-0.010230570753329338,1.6466179646695407,-1.6428610354223434,17.322378005838303,29.578366067730222,1.2484389440267378,2.4927907964640923,1.7425172278648802,-2.8090047649614576,21.25616152445159,0.6966667175292969,-0.5069043811566019,-2.1508337020874038,-4.827230490319067,0.5255630861442597,-3.489032096203232,-0.8126353079715756,3.29684892860665,12.520872578876377,-16.655373245878202,1.3381983941158302,8,1.5016670227050781,2.251667022705078,0.6783323287963867,-1.7683334350585938,4.2866668701171875,1,0.11639923178752754,1.203542601351009,43.65999984741211,1.2474294916793989,43.4900016784668,2.3818287747479685,43.91666793823242,0.11639923178752754 1271,2017-08-09,43.29666519165039,43.323333740234375,42.676666259765625,42.893333435058594,3665400.0,0.0019283877389673076,1.8321067887363947,-1.7536198231967226,19.97501159053583,26.622034005618453,0.7858009102159613,2.2767880480339926,1.8319095234164564,-2.8467612606700072,20.925796219402415,0.64666748046875,-0.8312820300734245,-1.9091682434082031,-4.684614384461852,0.8662778976454462,-3.2968913139350278,-0.5214451728813785,2.929768952550539,43.3565594105627,15.318522412771465,1.3877230705268262,8,0.6966686248779297,2.0250015258789062,0.5950002670288086,-1.8516654968261719,4.520000457763672,2,0.10608979185038603,1.6466179646695407,43.21333312988281,1.203542601351009,43.65999984741211,1.2474294916793989,43.4900016784668,0.10608979185038603 1272,2017-08-10,42.573333740234375,43.27999877929688,42.400001525878906,42.95000076293945,2366100.0,-0.016706401017589356,-1.4331784597372794,-0.9338888310902195,18.39078947801123,24.418483485332768,1.260186938039567,2.7947701368682374,2.7060353007400693,-2.0765946758291776,20.16467006814318,0.8966636657714844,-1.1854737507040056,-2.4111663818359403,-5.288335434941452,0.46600267126957107,-3.8497509083886925,-0.9725818552831882,3.298123615523025,10.196030912566982,-17.132534369940036,1.4385845265527544,8,1.1066665649414062,2.6100006103515625,1.3733320236206055,-1.1283340454101562,5.236667633056648,3,0.1277011712183782,1.8321067887363947,43.29666519165039,1.6466179646695407,43.21333312988281,1.203542601351009,43.65999984741211,0.1277011712183782 1273,2017-08-11,42.9466667175293,43.33000183105469,42.186668395996094,42.21333312988281,2064300.0,0.00876917414015188,-1.906793263472328,-1.9469014897560284,20.179876154219343,23.410727500106987,0.7072676617581166,2.272257510721232,2.2717259016498446,-2.380380720823446,19.90488186073285,1.1433334350585938,-1.5544709627838031,-1.869166755676268,-4.811461616128405,1.0731281047758685,-3.3403141859023364,-0.3980193254501998,2.508215938642685,42.69656419839868,16.537694362277385,1.4711474302260688,8,0.6266670227050781,2.1300010681152344,1.0324993133544922,-1.5016670227050781,4.676666259765625,4,0.1244954460348986,-1.4331784597372794,42.573333740234375,1.8321067887363947,43.29666519165039,1.6466179646695407,43.21333312988281,0.1244954460348986 1274,2017-08-14,43.64666748046875,43.900001525878906,43.27999877929688,43.33333206176758,2861700.0,0.016299303681552857,-1.952380087374386,0.4272754227810174,28.57142857142857,22.995875421592082,-0.04093225021319569,1.4435982436133656,1.5270820945391819,-3.0093579393062626,19.67702626746505,0.9533348083496094,-1.6882129524960376,-1.040499305725099,-3.949120979529141,1.868122368078943,-2.4948101426271165,0.4138115311769184,1.3506651792786073,85.2139644654228,57.838663653058305,1.4543108369020208,8,-0.073333740234375,1.4300003051757812,1.374166488647461,-2.2016677856445312,3.60333251953125,0,0.09637998229635558,-1.906793263472328,42.9466667175293,-1.4331784597372794,42.573333740234375,1.8321067887363947,43.29666519165039,0.09637998229635558 1275,2017-08-15,43.810001373291016,44.06999969482422,43.33666610717773,43.90666580200195,2061600.0,0.003742184735990639,2.464577288373887,-0.3085014426764387,31.41549579324648,23.917624186028434,-0.3246259946311909,1.1280783960821665,1.294184873812192,-3.1009022187444373,19.147671932890965,0.7333335876464915,-1.7394301101752419,-0.7438322067260756,-3.5497259603935305,2.062061546941379,-2.1467790835597995,0.6591146701076482,0.7938382895311662,86.19476447425988,56.59427111352166,1.4029468768337272,8,-0.6633338928222656,1.2666664123535156,1.2041654586791992,-2.365001678466797,2.8766670227050852,1,0.09670540254632987,-1.952380087374386,43.64666748046875,-1.906793263472328,42.9466667175293,-1.4331784597372794,42.573333740234375,0.09670540254632987 1276,2017-08-16,44.310001373291016,44.45666885375977,43.84333419799805,43.90999984741211,2460900.0,0.011412919067033567,-1.300007152564221,-4.138042620363063,44.004590767121655,25.707356301153236,-0.8292679057083205,0.445074962601268,0.743826758654464,-3.5248376677609983,18.021880335290387,0.6466674804687571,-1.6671507474051594,-0.11316566467284872,-2.6883670081673188,2.4620356788216213,-1.4007663364200837,1.1744350070743863,-2.123332977294922,93.53887881532638,61.144956127563674,1.2876006717472348,8,-0.9883327484130859,0.7666664123535156,0.7841653823852539,-2.865001678466797,2.4433326721191406,2,0.07199274492985763,2.464577288373887,43.810001373291016,-1.952380087374386,43.64666748046875,-1.906793263472328,42.9466667175293,0.07199274492985763 1277,2017-08-17,43.52000045776367,44.63000106811523,43.5,44.22666549682617,1724700.0,-0.01782895263017381,-2.0267914618819227,-1.7666558583989778,41.504340766419766,27.394973111457197,-0.11337401580139783,1.054159577466379,1.463687535077412,-2.6627534403765623,17.574644697923375,1.1300010681152273,-1.6637565559543788,-0.7539999008178739,-3.1620563538961903,1.6540565522604425,-1.9580281273570321,0.45002832572128426,-1.2879320526123053,54.57022193425516,18.466036166914762,1.2040282265391575,8,-0.11166572570800781,1.5566673278808594,1.724167823791504,-2.0666656494140625,2.5600013732910156,3,0.0987285189902587,-1.300007152564221,44.310001373291016,2.464577288373887,43.810001373291016,-1.952380087374386,43.64666748046875,0.0987285189902587 1278,2017-08-18,43.42333221435547,43.93000030517578,43.073333740234375,43.46666717529297,2229600.0,-0.002221237187302383,-1.3049368777583907,0.06132319917084125,45.519283117899235,29.653688249413374,-0.030348881214671053,0.979194267031275,1.4963504616752488,-2.49952715029864,17.237489321822423,0.8566665649414062,-1.5521746088584578,-0.7098346710205092,-2.9579117063209424,1.538242364279924,-1.8338731886707222,0.4142038466297038,-1.0953465026855511,22.48383247033002,-15.692768639392234,1.1240385176502157,8,-0.014997482299804688,1.4000015258789062,2.245835304260254,-1.414999008178711,3.2333335876464844,4,0.10102101647292172,-2.0267914618819227,43.52000045776367,-1.300007152564221,44.310001373291016,2.464577288373887,43.810001373291016,0.10102101647292172 1279,2017-08-21,43.68999862670898,43.810001373291016,42.91999816894531,43.32666778564453,2539500.0,0.006141085880676522,1.9502721909952516,-8.384242957746315,43.85319367110308,32.60155665666502,-0.32666475076153034,0.5191451390166577,1.2231218745926427,-2.700389715408882,16.809618538703127,0.8900032043457031,-1.4934811259269338,-0.30350151062012287,-2.265711208137219,1.6587081868969733,-1.284606359378671,0.6776033381384252,-1.2699323007812495,45.02919019245204,5.325313873907589,0.9811048487585488,8,-0.2816638946533132,1.1333351135253977,1.9791688919067454,-1.6399993896484304,2.9500007629394602,0,0.09002825530375236,-1.3049368777583907,43.42333221435547,-2.0267914618819227,43.52000045776367,-1.300007152564221,44.310001373291016,0.09002825530375236 1280,2017-08-22,44.1533317565918,44.473331451416016,43.70000076293945,43.7599983215332,2193900.0,0.010605015894863623,-2.0130047708930934,1.082576513202814,53.4665737414893,36.32284134010429,-0.7181587923833845,-0.13487363857494472,0.7696511070820407,-3.094929209420272,16.07008329774084,0.7833328247070384,-1.3684513753620138,0.2764984130859389,-1.3013887104892987,1.8543855366611766,-0.5124451487016799,1.0654419748735577,-1.6448680409765686,72.12464892575214,28.869520145330675,0.7889435617876193,8,-0.7449970245361328,0.6700019836425781,1.5158357620239258,-1.6349983215332031,2.743335723876953,1,0.07013441840537649,1.9502721909952516,43.68999862670898,-1.3049368777583907,43.42333221435547,-2.0267914618819227,43.52000045776367,0.07013441840537649 1281,2017-08-23,43.47999954223633,43.91999816894531,43.20333480834961,43.81999969482422,3278400.0,-0.015249861959849564,1.65432299356443,-0.8644069440403452,46.28472501707203,39.42216751111105,-0.017976104736050047,0.33815960430573,1.4264193092383124,-2.3516560348400617,15.648601471553036,0.9499969482421875,-1.2624660860343155,-0.2586671829223661,-1.382717026921135,0.8653826610764028,-0.820692104921747,0.3033577390770148,-0.8866743325211033,32.74856279851085,-10.667611577063056,0.5620249219993845,8,-0.07166481018066406,1.3433341979980469,2.1891679763793945,-0.779998779296875,4.553333282470703,2,0.07375043439558504,-2.0130047708930934,44.1533317565918,1.9502721909952516,43.68999862670898,-1.3049368777583907,43.42333221435547,0.07375043439558504 1282,2017-08-24,43.913333892822266,44.176666259765625,43.540000915527344,43.776668548583984,1833300.0,0.009966291516746661,-1.0874252695299798,-0.401956714425159,53.59772544544442,43.13526187680272,-0.2695926373953057,-0.19108120891042546,0.9905638420510314,-2.7029843978361754,16.800785909166272,0.6966667175292969,-1.0503053043062778,0.22933387756347656,-0.7292264924139928,1.187894247540946,-0.2499463074252617,0.7086140625522148,-1.2385416487710401,63.94865384568157,17.21293604365325,0.47928018498873576,8,-0.1383342742919922,0.6800003051757812,2.0349998474121094,-1.2133331298828125,4.2866668701171875,3,0.06467284309406751,1.65432299356443,43.47999954223633,-2.0130047708930934,44.1533317565918,1.9502721909952516,43.68999862670898,0.06467284309406751 1283,2017-08-25,42.87666702270508,43.52999877929688,42.526668548583984,43.4033317565918,4943400.0,-0.023607109235826762,1.5726456434132505,-3.853681683693407,44.19753463179977,44.87149588351063,0.8449567951538128,0.7509869828222051,2.032384090240299,-1.583120282570377,18.306648739771592,1.3866653442382812,-0.891795541416684,-0.7228330612182603,-1.651257146482223,0.2055910240457024,-1.1870451038502452,-0.2586210185862754,1.7533340454101491,17.97940843337135,-29.36300119021234,0.46421204263198296,8,0.7016677856445312,1.5500011444091797,3.1433334350585938,-0.176666259765625,5.240001678466804,4,0.0747104434832424,-1.0874252695299798,43.913333892822266,1.65432299356443,43.47999954223633,-2.0130047708930934,44.1533317565918,0.0747104434832424 1284,2017-08-28,43.09333419799805,43.47000122070313,42.62333297729492,42.93333435058594,4949700.0,0.0050532653384236514,-1.170936994126382,-0.30379829352030246,49.07976285690381,46.83419222391701,0.6051868528511477,0.4940160812442542,1.8283298503966705,-1.7048521687271645,19.3135337833414,0.8466682434082102,-0.6343484399848904,-0.4644992828369112,-1.4058094192304935,0.4768108535566711,-0.9351543510337024,0.006155785359879928,1.494600219726557,29.1095930676888,-21.702374748313545,0.470655068196791,8,0.4850006103515625,1.333333969116211,3.043333053588867,-0.39333343505859375,4.923332214355476,0,0.08268869583475968,1.5726456434132505,42.87666702270508,-1.0874252695299798,43.913333892822266,1.65432299356443,43.47999954223633,0.08268869583475968 1285,2017-08-29,43.36000061035156,43.4033317565918,42.27333450317383,42.68333435058594,3536400.0,0.006188112786267075,1.9607100378806808,4.229168156784207,50.47241724091032,47.552839609893525,0.29946715328658513,0.15662096167930883,1.5502329281653786,-1.8893440509163213,20.469133258405662,1.1299972534179688,-0.39162863168778017,-0.14783287048339844,-1.0128821130286738,0.7172163720618769,-0.5803574917560397,0.2846917507892428,1.186708489990231,57.09283751580829,5.117311224115902,0.43252462127263935,8,0.09166717529296875,1.0666675567626953,2.9566659927368164,-0.6599998474121094,5.1399993896484375,1,0.07564572723999974,-1.170936994126382,43.09333419799805,1.5726456434132505,42.87666702270508,-1.0874252695299798,43.913333892822266,0.07564572723999974 1286,2017-08-30,44.26666641235352,44.28333282470703,43.36666870117188,43.53333282470703,3662700.0,0.0209101888662222,1.3912985067942913,1.0837448698868097,62.294279230199585,49.862832772535725,-0.686147945343464,-0.7504542742345919,0.6618866659285416,-2.7147544377061266,20.504989127638268,0.9233322143554688,-0.21130769679986372,0.7346662521362362,-0.18788403161894252,1.6572165358914148,0.27339111025864327,1.195941394013829,0.1891077041015521,99.17082456363468,40.17919467849277,0.4612751418775898,8,-0.8933334350586009,0.16000175476073508,2.1133337020873952,-1.5666656494140696,4.856666564941399,2,0.05941267507284609,1.9607100378806808,43.36000061035156,-1.170936994126382,43.09333419799805,1.5726456434132505,42.87666702270508,0.05941267507284609 1287,2017-08-31,44.22999954223633,44.61333465576172,44.04333114624024,44.51333236694336,7570800.0,-0.0008283178537916713,1.3586153554741467,-0.38636280879529794,59.79642921206443,51.449182338554074,-0.6014223357825159,-0.7263501499852083,0.7102697442710806,-2.5973381429517985,20.415154701839377,0.5700035095214773,-0.061621531734566304,0.6823328018188448,-0.27760638232084744,1.642271985958537,0.20236320974900224,1.1623023938886874,-1.9566650390625,83.61815860988528,21.633162723177477,0.47996959206984485,8,-0.7866649627685547,0.09666824340820312,2.0233335494995117,-1.529998779296875,4.576667785644531,3,0.08598990101365045,1.3912985067942913,44.26666641235352,1.9607100378806808,43.36000061035156,-1.170936994126382,43.09333419799805,0.08598990101365045 1288,2017-09-01,48.88999938964844,49.58333206176758,47.40999984741211,48.27000045776367,24539100.0,0.1053583516988772,1.1661144220441606,-2.188235452513666,74.94448545878345,54.90377031496301,-4.922031031770331,-5.2291544188631605,-3.9171501941731393,-7.154312822728521,20.87716359766491,5.35333251953125,0.06533474196793065,5.072332763671874,2.4989369122497322,7.645728615094015,3.7856348379607994,6.359030689382948,-6.569864883422852,90.51528175540841,30.168659005176465,1.286697925711072,9,-2.9616661071777344,-3.0049991607666016,-2.991666793823242,-6.189998626708984,1.2833328247070312,4,-0.014113287693251153,1.3586153554741467,44.22999954223633,1.3912985067942913,44.26666641235352,1.9607100378806808,43.36000061035156,-0.014113287693251153 1289,2017-09-05,48.0099983215332,49.20333480834961,47.95000076293945,48.42666625976562,12668400.0,-0.01799961299041375,-3.670841537357037,-0.6720462194439032,68.70544518458007,56.59697825308421,-3.7602223137758344,-4.223072027393563,-3.0393762010376193,-6.17487876252855,21.188685739671744,1.2533340454101562,0.26904689327463416,3.974831771850589,0.7939381077890175,7.15572543591216,2.384384939819803,5.565278603881374,-5.399335913085935,78.47695942955906,20.51594279397373,1.5904468320307852,9,-2.0816650390625,-2.124998092651367,-2.086665153503418,-5.30999755859375,1.6566696166992188,1,0.0022218367708386477,1.1661144220441606,48.88999938964844,1.3586153554741467,44.22999954223633,1.3912985067942913,44.26666641235352,0.0022218367708386477 1290,2017-09-06,48.24333190917969,48.63333129882813,47.8466682434082,48.26666641235352,6367200.0,0.004860104057571535,1.0792921781653901,0.05600263671072141,67.94402142077246,59.00356674238425,-3.746345377823843,-4.279670135226297,-3.2583017488250476,-6.300185893030637,21.354784197864323,0.786663055419929,0.47411349425144067,3.956665420532225,0.2909177759085395,7.622413065155911,2.123791598220386,5.789539242844064,-5.353762714599604,78.44502629688013,23.95229140088565,1.832873822311842,9,-2.3149986267089844,-2.3583316802978516,-2.653331756591797,-5.543331146240234,1.170001983642571,2,-0.004698379814496945,-3.670841537357037,48.0099983215332,1.1661144220441606,48.88999938964844,1.3586153554741467,44.22999954223633,-0.004698379814496945 1291,2017-09-07,47.88999938964844,48.47666549682617,47.75,48.14666748046875,4443600.0,-0.007323965935777665,-1.7080691478775127,10.999509563508175,70.76337557533105,60.91086120126055,-3.0191661437679116,-3.757206297830365,-2.8714808641683476,-5.827330465277861,21.28470306216913,0.7266654968261719,0.6837725606317022,3.373666191101073,-0.5940475081538139,7.3413798903559595,1.3898093414736294,5.357523040728516,-4.732679680380855,69.43443335229202,14.33386900141889,1.9838568496274434,9,-1.9616661071777344,-2.0049991607666016,-2.414999008178711,-5.189998626708984,2.0800018310546946,3,0.01273753639853692,1.0792921781653901,48.24333190917969,-3.670841537357037,48.0099983215332,1.1661144220441606,48.88999938964844,0.01273753639853692 1292,2017-09-08,48.0099983215332,49.29333114624024,47.91999816894531,48.43333435058594,6649800.0,0.002505720054586158,-3.552462364299693,1.649352000475596,71.74462744303722,63.971649291398045,-2.7903798194767546,-3.635409693714955,-2.9689092756345588,-5.82174384896792,21.15103094316465,1.403331756591804,0.8170412542009018,3.2218318939209,-0.9262343646106501,7.36989815245245,1.1477987646551284,5.295865023186671,-4.595638118165624,27.60730596813205,-30.31290503374829,2.0740331292657745,9,-2.0816650390625,-2.124998092651367,-2.826664924621582,-4.916664123535156,1.6599998474121094,4,0.023189641630592783,-1.7080691478775127,47.88999938964844,1.0792921781653901,48.24333190917969,-3.670841537357037,48.0099983215332,0.023189641630592783 1293,2017-09-11,48.29333114624024,48.84333419799805,48.08333206176758,48.31666564941406,4226100.0,0.00590153790069925,-2.4285861793025116,0.0551205226402175,71.78920766714553,66.49492093698046,-2.485983968637427,-3.6866630687084125,-3.2099023946515715,-5.976941114210192,20.855212587890243,0.8333358764648438,1.0808391838102125,3.2378314971923885,-1.0955486712786282,7.571211665663405,1.0711414129568837,5.404521581427893,-4.63221206853666,35.20509176296143,-23.340048992094438,2.1666900842355075,9,-2.3649978637695384,-2.4083309173584055,-3.1099977493286204,-5.14166450500489,1.513336181640618,0,0.010629545932256068,-3.552462364299693,48.0099983215332,-1.7080691478775127,47.88999938964844,1.0792921781653901,48.24333190917969,0.010629545932256068 1294,2017-09-12,47.85333251953125,48.29333114624024,47.52666854858398,48.29333114624024,6396000.0,-0.009110960380359856,2.484840865938934,18.856138630053454,67.55219061041322,68.39267353359189,-1.452520772843883,-3.0729020682850248,-2.7222399397059576,-5.408361480172374,21.073050765585407,0.7666625976562642,1.2750792402919515,2.5874996185302734,-1.8646939663221787,7.0396932033827255,0.3614028261040474,4.8135964109564995,-3.9553249224651097,18.4904560373124,-36.75330764828507,2.2260967924262274,9,-1.3783321380615234,-1.968332290649414,-2.669999122619629,-4.701665878295898,2.0433349609375,1,0.04848146560905264,-2.4285861793025116,48.29333114624024,-3.552462364299693,48.0099983215332,-1.7080691478775127,47.88999938964844,0.04848146560905264 1295,2017-09-13,48.04666519165039,48.22999954223633,47.66666793823242,47.70333480834961,2850000.0,0.004040108848014645,-1.7040082031750683,-0.7802987610864859,72.69715088306845,69.54854816168843,-1.0182131283718263,-3.0910396222954475,-2.85522312981324,-5.469140089814488,21.510589888922617,0.5633316040039062,1.6589893831159372,2.5689990997314425,-1.993335215804663,7.131333415267548,0.2878319419633897,4.850166257499495,-3.9212446159961942,29.433840041458105,-27.471689621120547,2.281167157768051,9,-1.2333335876464844,-2.1616649627685547,-2.8633317947387695,-4.894998550415039,1.7300033569335866,2,0.03371727757004783,2.484840865938934,47.85333251953125,-2.4285861793025116,48.29333114624024,-3.552462364299693,48.0099983215332,0.03371727757004783 1296,2017-09-14,47.5,47.90666580200195,47.4000015258789,47.66666793823242,3273300.0,-0.011377796762165104,-1.7636367419552161,-0.4854447678940468,67.62779085799603,70.41869945568082,0.03948577162303479,-2.4170579595302684,-2.2629878295879635,-4.798513360510967,22.340089773690615,0.6466636657714915,2.0129023833814728,1.8628339767456055,-2.750381305933587,6.476049259424798,-0.4437736645939907,4.169441618085202,-3.1562629649012663,5.281619906311724,-48.63727393800435,2.3066076413395975,9,0.9916667938232422,-1.614999771118164,-2.4099998474121094,-4.348333358764648,2.3699989318847727,3,0.040280713533100254,-1.7040082031750683,48.04666519165039,2.484840865938934,47.85333251953125,-2.4285861793025116,48.29333114624024,0.040280713533100254 1297,2017-09-15,47.81666564941406,47.88333129882813,47.5,47.5,3758100.0,0.0066666452508223895,-1.4210475593890488,-1.899979400791925,76.12835953518226,70.55024101972514,0.3185963124444129,-2.524769915644569,-2.516676396054585,-4.991204566483972,22.90675335240265,0.3833312988281321,2.3836990650660894,1.9646663665771484,-2.633573557817556,6.562906290971853,-0.3344535956202037,4.263786328774501,-3.2633448132485725,28.868197303633654,-28.374186470317046,2.2991199621973513,9,0.5300006866455078,-1.9316654205322266,-3.159165382385254,-4.664999008178711,1.5933341979980469,4,0.04503316034365645,-1.7636367419552161,47.5,-1.7040082031750683,48.04666519165039,2.484840865938934,47.85333251953125,0.04503316034365645 1298,2017-09-18,47.81000137329102,48.43999862670898,47.56666564941406,47.60333251953125,4595100.0,-0.0001393714102088106,-5.238034904156568,0.6526405820845403,75.51391162164546,71.30673729051018,0.17427943242515198,-2.2900280069611085,-2.4835323340863837,-4.853331687954494,23.262811698348408,0.8733329772949148,2.62242406132998,1.7386686325073342,-2.7897516695432216,6.26708893455789,-0.5255415185179402,4.0028787835326085,-3.0554800881014472,39.42317214969931,-20.494724733446795,2.2642101510252766,9,0.5366649627685476,-1.9250011444091868,-3.3783340454101634,-4.658334732055671,1.936664581298821,0,0.03890392684015631,-1.4210475593890488,47.81666564941406,-1.7636367419552161,47.5,-1.7040082031750683,48.04666519165039,0.03890392684015631 1299,2017-09-19,47.62333297729492,48.0,47.47000122070313,48.0,2466000.0,-0.0039043796409590215,1.8141501503934159,-1.8225630802738544,73.26301740427475,71.89773684423265,0.3356259556153205,-1.8905021612820434,-2.287266644456267,-4.538827364129922,23.47155751427322,0.5299987792968679,2.9190859237393028,1.3553335189819364,-3.078286866156887,5.78895390412076,-0.8614766735874753,3.572143711551348,-2.6756592610422274,21.474237883718118,-37.19818031031237,2.216810192569412,9,0.7233333587646484,-1.6949996948242188,-3.2983322143554688,-4.34666633605957,1.8933334350586009,1,0.04584589557448382,-5.238034904156568,47.81000137329102,-1.4210475593890488,47.81666564941406,-1.7636367419552161,47.5,0.04584589557448382 1300,2017-09-20,47.25,47.82666778564453,46.856666564941406,47.599998474121094,2891700.0,-0.007839287045972032,1.414929483831141,0.929198610506274,67.2846805089154,71.51121517018647,0.6182527343533835,-1.3420890835259058,-1.9223389758476728,-4.030335041312185,24.281823216905973,0.970001220703125,2.620876304373745,0.827167129516603,-3.5107620158220456,5.165096274855252,-1.3417974431527213,2.9961317021859273,-2.1168999499267116,24.842131638482165,-27.5216328706995,2.168964572669325,9,0.8249988555908203,-1.3216667175292969,-2.924999237060547,-2.1733322143554688,2.3499984741210938,2,0.05601412657076721,1.8141501503934159,47.62333297729492,-5.238034904156568,47.81000137329102,-1.4210475593890488,47.81666564941406,0.05601412657076721 1301,2017-09-21,46.6866683959961,47.25,46.4000015258789,47.106666564941406,2957700.0,-0.011922361989500474,1.4056615995854407,1.1999999999999797,63.41465853289692,70.58566306905978,1.109630776152052,-0.5546409960985201,-1.3798272951865727,-3.3338009084094082,24.53102716593274,0.8499984741211009,2.4238874672537207,0.1035020828247113,-4.007559861227058,4.214564026876481,-1.9520288892011735,2.159033054850596,-1.3755590654550431,14.052317525380625,-32.93868376722886,2.055530972025884,9,0.9349994659423757,-0.7583351135253977,-2.5750007629394602,-1.6100006103515696,2.1999969482421804,3,0.06618592113659738,1.414929483831141,47.25,1.8141501503934159,47.62333297729492,-5.238034904156568,47.81000137329102,0.06618592113659738 1302,2017-09-22,46.753334045410156,47.08000183105469,46.46333312988281,46.66666793823242,2957700.0,0.001427937604127072,-1.499996133771506,-0.20634877384196534,26.58871738970514,65.56338637156641,0.9453776752471512,-0.41912031306756603,-1.484268493205768,-3.2734544122060214,25.103866662620533,0.616668701171875,2.2147968869491237,0.028167724609375,-3.886087352015835,3.942422801234585,-1.92895981370323,1.98529526292198,-1.2713358056200406,17.320246160520796,-23.166985797273767,1.957127538312605,9,0.666666030883782,-0.8250007629394531,-2.554165840148926,-1.676666259765625,2.436664581298821,4,0.06666187449749561,1.4056615995854407,46.6866683959961,1.414929483831141,47.25,1.8141501503934159,47.62333297729492,0.06666187449749561 1303,2017-09-25,46.08000183105469,46.72333145141602,45.72999954223633,46.66666793823242,3858000.0,-0.014401801028809613,1.8381190088228991,-6.7692680135569345,27.850019832392206,61.1520340628974,1.4211847245472669,0.5338745579438751,-0.8353930604093165,-2.4929273084816117,24.61478520388269,1.0233345031738281,1.9746303733032278,-0.8053312301635742,-4.295734268266088,2.6850718079389395,-2.550532749214831,0.9398702888876826,-0.43395023838547075,15.418599922361684,-19.42613565304731,1.745201519051255,9,1.0049972534179688,-0.15166854858398438,-1.8375005722045898,-1.0033340454101562,2.986663818359375,0,0.07226557908062481,-1.499996133771506,46.753334045410156,1.4056615995854407,46.6866683959961,1.414929483831141,47.25,0.07226557908062481 1304,2017-09-26,46.65666580200195,46.77666854858398,45.56666564941406,46.33333206176758,4670400.0,0.012514408594459514,3.2958232888215573,-0.5511375828234422,33.12052126781448,56.75463077231363,0.734123311198708,0.2507080452638206,-1.4270934301275844,-2.971260790477757,24.04454773951719,1.2100028991699148,1.7107637143107297,-0.40683383941650675,-3.412337746046461,2.5986700672134475,-1.9095857927314839,1.0959181138984704,2.926666259765625,48.23004965853428,18.11969922152662,1.5027519533149778,9,0.3466663360595703,-0.72833251953125,-2.5408315658569336,-1.5799980163574219,1.3400001525878906,1,0.06622848202872023,1.8381190088228991,46.08000183105469,-1.499996133771506,46.753334045410156,1.4056615995854407,46.6866683959961,0.06622848202872023 1305,2017-09-27,46.63999938964844,47.11000061035156,46.45333480834961,46.91666793823242,4459500.0,-0.0003572139600425128,-1.0205172747706772,-0.8556748466257669,35.67604286695959,53.20443655108735,0.5925872366272529,0.5541126921009294,-1.4342414223650906,-2.8589285604121244,23.27842698103775,0.6566658020019531,1.406483329475705,-0.5875001907348647,-3.051238600515063,1.8762382190453337,-1.8193693956249675,0.6443690141552381,2.862999343872069,63.76236187782703,37.03063318590349,1.231869204890101,9,0.36333274841308594,-0.7116661071777344,-2.524165153503418,-1.5633316040039062,1.10333251953125,2,0.06167811021334502,3.2958232888215573,46.65666580200195,1.8381190088228991,46.08000183105469,-1.499996133771506,46.753334045410156,0.06167811021334502 1306,2017-09-28,46.89666748046875,47.23666763305664,46.33333206176758,46.41999816894531,2831100.0,0.005503175261131643,-1.7794875406411024,-1.7228894067037104,37.62962586201781,48.9267994762913,0.2696978776776362,0.5318483259151421,-1.726632019967738,-3.0202347240625116,23.583348073421956,0.9033355712890625,1.1805040959729354,-0.4623321533203111,-2.505529058569259,1.5808647519286367,-1.483930605944785,0.5592662993041628,2.527604591369631,79.64073360881355,50.82956797757631,1.0215984526244744,9,0.10666465759277344,-0.9683341979980469,-2.7808332443237305,-1.8199996948242188,1.8899993896484375,3,0.0576444156672371,-1.0205172747706772,46.63999938964844,3.2958232888215573,46.65666580200195,1.8381190088228991,46.08000183105469,0.0576444156672371 1307,2017-09-29,48.03333282470703,48.22999954223633,46.9900016784668,46.9900016784668,4617900.0,0.02423765707257708,-1.3769976928955074,2.188794455648388,47.57161659211831,45.82210002856606,-0.9308946280096464,-0.3217684990833618,-2.873008373251878,-4.061784284160424,24.559701436126364,1.3333320617675781,0.8995587235717295,0.4841665267944322,-0.9500338589881494,1.9183669125770137,-0.23293366609685506,1.2012667196857194,1.3137871186828605,92.61576935361663,61.9442797873635,0.7171001928912893,9,-1.135000228881836,-2.104999542236328,-3.9174985885620117,-2.9566650390625,1.2900009155273509,4,0.017765423911878075,-1.7794875406411024,46.89666748046875,-1.0205172747706772,46.63999938964844,3.2958232888215573,46.65666580200195,0.017765423911878075 1308,2017-10-02,48.20000076293945,48.63000106811523,47.79666519165039,48.20000076293945,3703200.0,0.0034698391394296646,-1.066110543638616,0.0,53.41209546673436,43.616442035506026,-1.1582228781011565,-0.5721123617283013,-3.0391615564277856,-4.118255345817332,23.860616668663027,0.8333358764648366,0.713255181865172,0.6853343963623075,-0.6422965179460576,2.0129653106706726,0.02151893920812853,1.3491498535164865,1.0715100945709253,85.96300285790801,51.5303087288981,0.6638154571541816,10,-1.1016674041748047,-2.27166748046875,-4.015833854675293,-3.123332977294922,0.6966667175292969,0,0.020539374441892688,-1.3769976928955074,48.03333282470703,-1.7794875406411024,46.89666748046875,-1.0205172747706772,46.63999938964844,0.020539374441892688 1309,2017-10-03,48.11666870117188,48.53333282470703,48.07333374023438,48.27333450317383,2638500.0,-0.0017288809221688295,-2.7807772499962433,-100.0,50.70426210785107,41.77417332427665,-1.1147832130501243,-0.5063393568051779,-2.9641169671969294,-3.9204729762846497,23.123752491688975,0.45999908447264914,0.4068123085729525,0.5966688156128015,-0.7401658117019423,1.9335034429275453,-0.0717484980445704,1.2650861292701734,1.0807452521765697,77.64883117573444,40.82472212663556,0.6684173136573722,10,-1.0183353424072337,-2.188335418701179,-4.1141672134399485,-3.040000915527351,1.3699989318847585,1,0.01974361430011151,-1.066110543638616,48.20000076293945,-1.3769976928955074,48.03333282470703,-1.7794875406411024,46.89666748046875,0.01974361430011151 1310,2017-10-04,48.01666641235352,48.29333114624024,47.849998474121094,48.11666870117188,2074800.0,-0.0020783294338064806,-1.0461279787317983,0.6383160047724851,55.71113283177172,40.91822602415163,-0.999724300883102,-0.4471126565237853,-2.873842538672143,-3.712412315224256,22.348994496777543,0.44333267211914773,0.09770075352261642,0.5079998016357479,-0.8066746194412531,1.8226742227127488,-0.1493374089027526,1.1653370121742483,1.1081325749162403,73.29459952363447,31.1388385720576,0.6573372105384993,10,-0.9183330535888743,-2.0883331298828196,-4.014164924621589,-2.9399986267089915,-1.6833343505859446,2,-0.00041653157659715667,-2.7807772499962433,48.11666870117188,-1.066110543638616,48.20000076293945,-1.3769976928955074,48.03333282470703,-0.00041653157659715667 1311,2017-10-05,48.5,48.68333435058594,48.01333236694336,48.08666610717773,3785400.0,0.010065954672815902,-1.3928583592754817,-4.133244325767762,57.28502245712328,44.32892658719809,-1.3396668571833814,-0.9300895355509056,-3.3536435376344684,-4.10054543343486,21.734042403754383,0.6700019836425781,-0.17058991084479658,0.9608333587646456,-0.4178367954438187,2.33950351297311,0.27149828166041345,1.6501684358688777,0.553636320512652,89.1731640448122,43.46380682889428,0.6893350771042318,10,-1.375,-2.0249996185302734,-4.5608320236206055,-3.4233322143554688,-1.7166671752929688,3,-0.015601403934439428,-1.0461279787317983,48.01666641235352,-2.7807772499962433,48.11666870117188,-1.066110543638616,48.20000076293945,-0.015601403934439428 1312,2017-10-06,49.12333297729492,49.25,48.36666870117188,48.38000106811523,3378900.0,0.012852226335977823,-1.2943770126331673,1.7983812169482942,62.374362918820204,48.16496470791231,-1.7784882622890237,-1.5449479573145624,-3.926260437660545,-4.6190837841507175,20.826606769558587,0.8833312988281179,-0.3231611254325557,1.5284996032714844,-0.010768775800123365,3.067767982343092,0.7588654137356841,2.2981337928072847,-3.5566673278808594,91.2843880173131,42.93006040174386,0.7696341895358026,10,-1.7150001525878906,-2.3100013732910156,-5.223332405090332,-4.046665191650391,-2.900001525878899,4,-0.00685348665843466,-1.3928583592754817,48.5,-1.0461279787317983,48.01666641235352,-2.7807772499962433,48.11666870117188,-0.00685348665843466 1313,2017-10-09,48.80666732788086,49.36666870117188,48.66999816894531,49.20000076293945,2628900.0,-0.006446338841878396,-1.0899956512783167,-0.529149132710659,60.88291509611369,51.249675133278885,-1.155928538370695,-1.2520456244993312,-3.5473279738526458,-4.176046975138725,19.89998426387701,0.6966705322265696,-0.40736094492931585,1.1861671447753892,-0.417897798161583,2.7902320877123614,0.3841346733069031,1.9881996162438753,-3.1663349914550807,63.07691920741646,10.854722660923464,0.8020324714684864,10,-0.9566669464111328,-1.231668472290039,-4.921666145324707,-3.729999542236328,-2.5366668701171875,0,0.0105859801670658,-1.2943770126331673,49.12333297729492,-1.3928583592754817,48.5,-1.0461279787317983,48.01666641235352,0.0105859801670658 1314,2017-10-10,50.17333221435547,51.11666870117188,49.63666534423828,50.01333236694336,8552100.0,0.028001602266621184,-2.240881278062039,-0.40677916787896423,72.73200267681716,55.36700400104085,-2.202959430653465,-2.567634185604348,-4.813929223895258,-5.403065645021243,19.86388177535727,2.3100013732910227,-0.16677085926292534,2.4368320465087905,0.4678362471922739,4.405827845825307,1.4523341468505322,3.4213299461670488,-4.383946423339843,71.12238391849932,14.799115295067018,0.9844978996582588,10,-1.4483318328857422,-1.8316650390625,-4.266665458679199,-4.288331985473633,-4.10333251953125,1,-0.02544508561704506,-1.0899956512783167,48.80666732788086,-1.2943770126331673,49.12333297729492,-1.3928583592754817,48.5,-0.02544508561704506 1315,2017-10-11,49.66666793823242,50.45666885375977,49.54333114624024,50.0,5447700.0,-0.0100982783833935,-2.1494097142294173,-2.0833273728631716,73.37868678882094,59.33912188179674,-1.36539836648209,-2.037862811696357,-4.224995497680908,-4.773133117567312,19.784320719198515,0.9133377075195312,0.12368519754154761,1.8491676330566378,-0.29871313444161984,3.9970484005548954,0.7752272493075054,2.92310801680577,-3.5576451726074225,53.27606785811294,-8.047436386103918,1.0739403837491301,10,-0.6133327484130859,-1.3250007629394531,-3.7600011825561523,-3.781667709350586,-3.4333343505859446,2,-0.003624167125518385,-2.240881278062039,50.17333221435547,-1.0899956512783167,48.80666732788086,-1.2943770126331673,49.12333297729492,-0.003624167125518385 1316,2017-10-12,49.41333389282226,49.91333389282226,49.18999862670898,49.35333251953125,3583200.0,-0.005100685347469214,-2.7413651924270797,-0.18000480653686884,70.27440841606753,61.861654306679995,-0.8018568389904814,-1.7221315705400926,-3.8720489775036953,-4.399999179433209,19.81844145594609,0.7233352661132812,0.3688049623426082,1.500166893005364,-0.7558868146187123,3.7562206006294403,0.37214003919332583,2.628193746817402,-3.003852371064447,38.06055242365005,-27.63816896617911,1.1280268538120382,10,0.04333305358887429,-1.0716667175292898,-3.506667137145989,-3.5283336639404226,-1.8400001525878764,3,-0.062331390910300044,-2.1494097142294173,49.66666793823242,-2.240881278062039,50.17333221435547,-1.0899956512783167,48.80666732788086,-0.062331390910300044 1317,2017-10-13,49.97000122070313,50.17666625976562,49.39666748046875,49.5,2597700.0,0.01126552863420005,-1.3054164975420346,7.833174391252874,80.18625523953871,64.8365609481027,-1.1788906045501193,-2.2231889436565027,-4.324879961059388,-4.837788986865952,19.91060989566883,0.7799987792968679,0.6321452073249816,1.9491674423217873,-0.48592074901106486,4.384255633654639,0.7316233466553612,3.1667115379882134,-3.278088468180478,53.13355577037028,-18.143479745421686,1.2175440956664254,10,-0.48666763305664773,-1.6283340454101634,-4.063334465026863,-4.085000991821296,-2.460002899169929,4,-0.06377162934060188,-2.7413651924270797,49.41333389282226,-2.1494097142294173,49.66666793823242,-2.240881278062039,50.17333221435547,-0.06377162934060188 1318,2017-10-16,49.66999816894531,50.09333419799805,49.3033332824707,50.04666519165039,2069400.0,-0.006003663086434408,2.3616700078728017,-0.8014171157716911,74.43241955887669,67.47302288710554,-0.7246439031044858,-1.8727096768132796,-3.9086309129484533,-4.418647704449754,19.60956762701313,0.7900009155273438,0.8859247991039751,1.5561645507812472,-0.9847914381094469,4.097120539671941,0.28568655633589657,2.8266425452265977,-2.712600059503707,24.913426984645724,-47.24323682906552,1.2704779944453477,10,-0.18666458129882812,-1.3283309936523438,-3.763331413269043,-3.7849979400634766,0.13000106811523438,0,-0.06939131960113931,-1.3054164975420346,49.97000122070313,-2.7413651924270797,49.41333389282226,-2.1494097142294173,49.66666793823242,-0.06939131960113931 1319,2017-10-17,49.80666732788086,49.9466667175293,49.393333435058594,49.66333389282226,3207000.0,0.0027515434663534233,1.6141798979941246,-0.3805308838274057,75.18557195847357,69.63684945673909,-0.6664619333694972,-1.9367187383803923,-3.9305496148962504,-4.432417997281732,19.401770617767536,0.5533332824707031,1.024031015102814,1.5836669921875028,-1.0543115001539434,4.221645484528949,0.26467774601677974,2.902656238358226,-2.5997129829354364,48.684234302062954,-23.520767598596443,1.3189892461707222,10,-0.2416667938232422,-1.4650001525878906,-3.90000057220459,-3.9216670989990234,0.6566658020019531,1,-0.07100790034464777,2.3616700078728017,49.66999816894531,-1.3054164975420346,49.97000122070313,-2.7413651924270797,49.41333389282226,-0.07100790034464777 1320,2017-10-18,49.89666748046875,50.31000137329102,49.58000183105469,49.84000015258789,2808900.0,0.001806990056078428,-1.5318021552038033,0.3953531697450169,74.50979292186975,71.5507128417109,-0.5160023305339436,-1.916532287789508,-3.8879879886201962,-4.400090105180709,19.945168188590696,0.7299995422363352,1.1268620011871633,1.5413337707519545,-1.155998619802972,4.238666161306881,0.19266757547449487,2.8899999660294142,-2.455130274149738,63.09527864251589,-7.831693913076521,1.3486661952774623,10,-0.1549987792968679,-1.5550003051757812,-3.7166671752929688,-4.011667251586914,0.3166656494140625,2,-0.0766918509566279,1.6141798979941246,49.80666732788086,2.3616700078728017,49.66999816894531,-1.3054164975420346,49.97000122070313,-0.0766918509566279 1321,2017-10-19,49.77666854858398,49.88999938964844,49.32666778564453,49.45666885375977,2089800.0,-0.0024049488261264074,1.0609892257020042,5.646987546280463,67.08035302498325,72.07360063128458,-0.21888104729042368,-1.637103993761123,-3.636774991660907,-4.151470834785989,20.86370577572454,0.5699996948242188,1.2630966720012324,1.2668348312377873,-1.3815988018531158,3.9152684643286904,-0.05738198530766425,2.591051647783239,-2.1146234525737952,47.01999302744959,-20.289250550357522,1.324216816545452,10,0.11666488647461648,-1.4350013732910085,-3.427502632141106,-3.8916683197021413,0.44666290283204546,3,-0.07118465466364154,-1.5318021552038033,49.89666748046875,1.6141798979941246,49.80666732788086,2.3616700078728017,49.66999816894531,-0.07118465466364154 1322,2017-10-20,49.86999893188477,50.1966667175293,49.65999984741211,50.01666641235352,2541900.0,0.0018749825173556278,1.1184159012197552,-0.45833631356843463,66.60038344163128,72.70887489189764,-0.2180933863957364,-1.5652193719953402,-3.5717827506431092,-4.122794958202796,21.90736535964304,0.5366668701171875,1.3963993700689912,1.2043319702148523,-1.37479606194578,3.7834600023754845,-0.08523204586546029,2.493895986295165,-2.00067641956489,56.291210040471405,-8.300786455526158,1.2895640160803146,10,0.28333473205565696,-1.528331756591804,-2.6816654205322337,-3.984998703002937,-0.1699981689453196,4,-0.04605304272789945,1.0609892257020042,49.77666854858398,-1.5318021552038033,49.89666748046875,1.6141798979941246,49.80666732788086,-0.04605304272789945 1323,2017-10-23,49.40999984741211,49.87666702270508,48.35333251953125,49.83333206176758,5134800.0,-0.009223964193401213,4.9738357742307056,2.8863399916770702,61.9605242269767,71.51204395302649,0.3760324037553602,-0.8885080936857577,-2.967577480924973,-3.650802514474485,23.15849091260996,1.5233345031738281,1.485162308203492,0.5778329849243136,-1.7122120441657742,2.8678780140144013,-0.5671895296207268,1.722855499469354,-1.3458365637611038,54.00338058483708,-8.56783530134826,1.1450225145450432,10,-0.0049991607666015625,-1.0683326721191406,-2.2941665649414062,-3.5249996185302734,-1.1100006103515625,0,-0.03845378530148735,1.1184159012197552,49.86999893188477,1.0609892257020042,49.77666854858398,-1.5318021552038033,49.89666748046875,-0.03845378530148735 1324,2017-10-24,49.746665954589844,49.87333297729492,49.11333465576172,49.40666580200195,3297900.0,0.006813724108832853,1.5617883617613588,-0.8031520896786635,65.32782646608491,70.61750391716693,-0.030755321919684775,-1.0348678800152413,-3.1757186634922903,-3.9687120835086063,24.634027132712934,0.7599983215332031,1.5037671662919365,0.7599990844726534,-1.319300053299628,2.8392982222449348,-0.2796504844134873,1.799648653358794,-1.499352345887587,71.20946563754413,9.581815507467923,1.0396495688861398,10,-0.41499900817871094,-1.404998779296875,-2.6308326721191406,-3.861665725708008,-1.1633338928222656,1,0.0010720976259874782,4.9738357742307056,49.40999984741211,1.1184159012197552,49.86999893188477,1.0609892257020042,49.77666854858398,0.0010720976259874782 1325,2017-10-25,49.51666641235352,49.83666610717773,49.26333236694336,49.57333374023438,3742800.0,-0.004623416219415977,-1.0354968681224899,-0.16666853661546746,59.43105052885617,69.41268637414345,0.19638036139797066,-0.6095580083066992,-2.8224824510450546,-3.73392996116155,25.888107246876718,0.5733337402343679,1.5547795826102373,0.38616619110108275,-1.3847594597216144,2.15709184192378,-0.4992966343102623,1.2716290165124278,-1.1633338928222727,63.110308162551945,4.761799455935282,0.8854628254113486,10,-0.18499946594238992,-1.174999237060554,-2.379166603088386,-3.631666183471687,-1.593334197998054,2,0.019118143165088197,1.5617883617613588,49.746665954589844,4.9738357742307056,49.40999984741211,1.1184159012197552,49.86999893188477,0.019118143165088197 1326,2017-10-26,49.599998474121094,49.813331604003906,49.17333221435547,49.5966682434082,2329500.0,0.0016829093677999118,1.9767656426043063,-0.0587680915516661,54.91408269800853,66.60466720286232,0.15903550656857135,-0.5059177803993791,-2.7951876041369843,-3.804601443452654,27.055973898448382,0.6399993896484375,1.3968420644639892,0.334331703186038,-1.0992404902936812,1.7679038966657572,-0.3824543935538216,1.0511177999258976,-1.080865783691408,67.63103272015381,12.89313967689096,0.7167860967398583,10,-0.26833152770996094,-1.258331298828125,-2.598332405090332,-3.714998245239258,-1.9699974060058665,3,0.012365618440124182,-1.0354968681224899,49.51666641235352,1.5617883617613588,49.746665954589844,4.9738357742307056,49.40999984741211,0.012365618440124182 1327,2017-10-27,48.88666534423828,49.98666763305664,48.72666549682617,49.58333206176758,4550700.0,-0.014381716770717201,-1.4786933470412325,-209.19473081328752,50.76237057222689,63.974661759901224,0.7850983469533688,0.28946370264506527,-1.951767684479023,-3.08736409597676,27.265083818747705,1.2600021362304688,1.2474863810635384,-0.42166805267333984,-1.7475600200181134,0.9042239146714337,-1.0846140363457266,0.24127793099904693,-0.21168049316406723,32.65299449516429,-20.161337412874254,0.6629459836723881,10,0.44500160217285156,-0.5449981689453125,-2.1116647720336914,-3.0016651153564453,-1.279998779296875,4,0.02734214121101397,1.9767656426043063,49.599998474121094,-1.0354968681224899,49.51666641235352,1.5617883617613588,49.746665954589844,0.02734214121101397 1328,2017-10-30,49.18999862670898,49.25,48.1966667175293,48.75,2984100.0,0.006204826619585546,2.761895354936274,-0.6315769300267657,38.24700105322191,59.870376103762155,0.4542902485757381,0.06756552967018337,-2.115690926924465,-3.3806785187623234,26.97430159900512,1.0533332824707031,1.1385212193041596,-0.16783466339111897,-1.389313255734514,1.053643928952276,-0.77857395956282,0.4429046327805821,1.9266700744629048,55.49337436439464,4.788554239613674,0.6107392961716978,10,0.06333541870117898,-0.8483314514160085,-2.515831947326653,-3.3049983978271413,-2.0666656494140554,0,0.010368004685276766,-1.4786933470412325,48.88666534423828,1.9767656426043063,49.599998474121094,-1.0354968681224899,49.51666641235352,0.010368004685276766 1329,2017-10-31,49.06666564941406,49.96666717529297,48.96333312988281,49.26666641235352,3151500.0,-0.0025072775104316714,-3.934440223254069,-0.45454860719768614,42.10523145680312,56.26986927431031,0.5158636470808986,0.2800788636788951,-1.8601034873116546,-3.2203722188045703,26.922075591615503,1.0033340454101562,0.9003754432667677,-0.33866748809814595,-1.4231233660162417,0.7457883898199498,-0.8808954270571974,0.20356045086090546,1.9916030120849655,48.60326742505935,-1.7029297378866914,0.5422279389590496,10,0.13000106811523438,-0.7249984741210938,-2.559999465942383,-3.1816654205322266,-1.4566650390625,1,-0.015624995140925635,2.761895354936274,49.18999862670898,-1.4786933470412325,48.88666534423828,1.9767656426043063,49.599998474121094,-0.015624995140925635 1330,2017-11-01,47.996665954589844,49.313331604003906,47.56666564941406,49.19333267211914,5047200.0,-0.02180705944988126,1.4315570625549303,5.983310763127064,34.657020023450215,52.66727671858442,1.4393701579217293,1.4213781440835191,-0.6824929164779832,-2.113710533469927,27.088020646298105,1.7466659545898438,0.7004057368499161,-1.4076671600341797,-2.497538188206221,-0.3177961318621385,-1.9526026741202003,-0.8627316459481591,3.004370668029793,17.768593087206746,-32.67851366784868,0.5449355140860217,11,0.8850002288818359,0.7283344268798828,-1.5308332443237305,-2.111665725708008,-0.03333282470703125,2,0.01222305957111236,-3.934440223254069,49.06666564941406,2.761895354936274,49.18999862670898,-1.4786933470412325,48.88666534423828,0.01222305957111236 1331,2017-11-02,47.74333190917969,47.88000106811523,46.66666793823242,47.51333236694336,4968900.0,-0.0052781592298480895,3.8211478851358063,-0.19220016640155052,24.188521589013618,47.95484762384912,1.5354078021714983,1.7024009415001728,-0.30056622485068374,-1.8341296335907131,27.20004312195683,1.3299980163574219,0.46040228263007066,-1.6231678009033175,-2.884296691017269,-0.3620389107893658,-2.2537322459602933,-0.9926033558463416,3.120329874511725,32.429640660080565,-16.947402943021288,0.6305644450569757,11,0.5833358764648438,0.9816684722900391,-1.2774991989135742,-1.8583316802978516,0.3100013732910156,3,0.003770166387176088,1.4315570625549303,47.996665954589844,-3.934440223254069,49.06666564941406,2.761895354936274,49.18999862670898,0.003770166387176088 1332,2017-11-03,48.78666687011719,48.92333221435547,47.52666854858398,47.87666702270508,4063800.0,0.021852998507146504,1.3605638888083085,3.956528950292737,41.26567056988142,45.655419439727424,0.3601112123345942,0.6667343997217756,-1.2145033929747768,-2.8402538471611507,26.542687334814087,1.3966636657714915,0.23398921987476484,-0.5629995346069308,-1.846582326885681,0.7205832576718194,-1.2047909307463058,0.07879186153244433,1.8251752828466863,64.24240672774036,11.284637232929782,0.6417913961393746,11,-0.45999908447265625,0.10500144958496094,-2.320834159851074,-2.9016666412353516,-0.9566650390625,4,-0.02370864574702969,3.8211478851358063,47.74333190917969,1.4315570625549303,47.996665954589844,-3.934440223254069,49.06666564941406,-0.02370864574702969 1333,2017-11-06,49.32333374023438,49.3466682434082,48.72666549682617,48.856666564941406,4118100.0,0.011000277423049765,1.4155817133345223,0.5128211577398621,45.571160021000736,43.460234279162506,-0.21248739974677733,0.17998758508770862,-1.5794484674176132,-3.3264183017205866,25.64279329458602,0.6200027465820312,0.09565159994718186,-0.05216598510741477,-1.3102786844100294,1.2059467141951998,-0.6812223347587221,0.5768903645438925,1.051797959845608,80.50504291535438,25.891081042541188,0.6290563496513075,11,-0.9966659545898509,-0.43166542053223367,-2.910000801086433,-3.438333511352546,-1.0333328247070384,0,-0.03480436225851957,1.3605638888083085,48.78666687011719,3.8211478851358063,47.74333190917969,1.4315570625549303,47.996665954589844,-0.03480436225851957 1334,2017-11-07,48.89666748046875,49.51666641235352,48.68999862670898,49.33333206176758,3771300.0,-0.008650393787506427,1.0580942024512192,-0.9357087972272489,41.36938116239963,41.453382127334,0.09043723551582161,0.5334558932036728,-0.9894626790643741,-2.8488229236234304,23.656473451304787,0.8266677856445455,-0.06588012875958071,-0.41499900817871094,-1.6315321258850588,0.8015341095276369,-1.0232655670318849,0.193267550674463,1.2559563939003837,78.24563986561532,23.683989801336935,0.6082665588531733,11,-0.5699996948242188,-0.0049991607666015625,-2.383334159851074,-3.011667251586914,-0.4200019836425781,1,-0.03626698085063096,1.4155817133345223,49.32333374023438,1.3605638888083085,48.78666687011719,3.8211478851358063,47.74333190917969,-0.03626698085063096 1335,2017-11-08,49.48666763305664,49.78333282470703,49.0,49.22666549682617,3025200.0,0.012066265105358243,-1.1962608825857237,-0.5954275830137417,47.684929721407165,40.65014290771163,-0.5635265893732466,-0.07454270060473078,-1.4145169256197505,-3.397518145357118,21.761563308886746,0.8866653442382812,-0.16397056140633737,0.1840011596679716,-1.0241078709297966,1.3921101902657398,-0.4200533556309125,0.7880556749668557,0.4567988851442877,90.48132531226477,33.521309091900505,0.604054515298884,11,-1.1599998474121094,-0.5949993133544922,-2.973334312438965,-3.6016674041748047,-0.40000152587891336,2,-0.037922679227879175,1.0580942024512192,48.89666748046875,1.4155817133345223,49.32333374023438,1.3605638888083085,48.78666687011719,-0.037922679227879175 1336,2017-11-09,46.33333206176758,48.4900016784668,46.18000030517578,48.4900016784668,8215800.0,-0.06372091155280502,1.1421930882732712,-8.29481498870272,31.033249647307542,38.45801836049837,2.3218717421006545,2.9894884163649067,1.8412943235361041,-0.21116129984370247,20.66998315853886,3.3066673278808594,-0.4033665987946762,-2.8153343200683594,-4.607899920304,-1.0227687198327189,-3.711617120186176,-1.9190515199505427,3.450000762939453,4.255276352118163,-50.608666196716065,0.8962828001178198,11,1.7400016784667969,2.31500244140625,0.18000125885009766,-0.4483318328857422,3.0833358764648438,3,0.035179880133426655,-1.1962608825857237,49.48666763305664,1.0580942024512192,48.89666748046875,1.4155817133345223,49.32333374023438,0.035179880133426655 1337,2017-11-10,46.78333282470703,47.04333114624024,45.66666793823242,46.83333206176758,7880100.0,0.009712246948688108,4.858173642731192,0.0231835403408106,35.89835486097314,38.19705767247073,1.7233674718913718,2.4121835537862495,1.502293176798375,-0.6284354337928875,19.45912292842649,1.3766632080078196,-0.5897358818935032,-2.2060001373290987,-4.2412476171001785,-0.17075265755801894,-3.223623877214642,-1.1883763974435553,3.0,27.125474559355943,-26.69697909028863,1.0176237398855406,11,1.033334732055664,1.6083354949951172,0.01666736602783203,-0.8983325958251953,2.8633346557617188,4,0.027146429745017242,1.1421930882732712,46.33333206176758,-1.1962608825857237,49.48666763305664,1.0580942024512192,48.89666748046875,0.027146429745017242 1338,2017-11-13,46.22333145141602,46.91333389282226,45.93333435058594,46.66666793823242,3277800.0,-0.011970104297384765,1.0925218496224844,8.866865033951182,31.527439608541016,37.02174746710827,2.031976085859121,2.8466805739966574,2.018846765635125,-0.05523741426653572,18.306333761482783,0.979999542236321,-0.7812679596112346,-2.593668174743648,-4.945334419563224,-0.2420019299240721,-3.7695012971534325,-1.4178350523338636,3.148334884643546,13.52219645112554,-36.52700753248357,1.1758331224097867,11,1.5016689300537038,2.1683368682861257,0.887500762939446,-0.3383312225341868,2.9166679382324148,0,0.0347588615789709,4.858173642731192,46.78333282470703,1.1421930882732712,46.33333206176758,-1.1962608825857237,49.48666763305664,0.0347588615789709 1339,2017-11-14,46.27000045776367,46.47666549682617,45.9033317565918,46.02000045776367,6134100.0,0.0010096417735856456,-1.3723955044828893,-0.5639057633068978,32.64435002418503,36.79811746718992,1.7286691249737416,2.6577313926927246,1.9567458785695635,-0.10081201313586519,17.097468506953074,0.573333740234375,-0.9107829806305219,-2.3701658248901367,-4.931064066968602,0.1907324171883289,-3.6506149459293695,-1.089716703850904,2.73116603851318,14.65585701458265,-32.34739075233253,1.2804491210392321,11,1.4549999237060547,2.1216678619384766,1.4424991607666016,-0.38500022888183594,2.599998474121101,1,0.04365680652213477,1.0925218496224844,46.22333145141602,4.858173642731192,46.78333282470703,1.1421930882732712,46.33333206176758,0.04365680652213477 1340,2017-11-15,46.06999969482422,46.08000183105469,45.28333282470703,45.93333435058594,2658600.0,-0.0043224716006220465,9.170051132213294,0.546661376953125,31.362220272579364,37.59519509869722,1.8177915998115992,2.6944968568830348,2.131150372712767,0.10605032635564271,15.707333258350214,0.9866676330566406,-1.0171799703664135,-2.378833198547362,-5.1105664363454935,0.35290003925076974,-3.744699817446424,-1.0129665796482996,2.5977169456481874,24.53221414474506,-19.04128883889376,1.3658666188990645,11,1.4633331298828125,1.8000011444091797,2.463334083557129,0.5816688537597656,2.64666748046875,2,0.052239327500415156,-1.3723955044828893,46.27000045776367,1.0925218496224844,46.22333145141602,4.858173642731192,46.78333282470703,0.052239327500415156 1341,2017-11-16,46.23333358764648,46.96666717529297,45.95666885375977,46.41666793823242,4285800.0,0.0035453417387498742,-1.742087493268189,-1.341483838553058,35.127080173132256,36.913129499058435,1.5843505560222084,2.3738003251659663,1.9549811314714347,-0.03806582933116687,14.309895778232223,1.009998321533196,-1.1509976847350885,-2.038332557678231,-4.865410994062472,0.7887458787060098,-3.4518717758703517,-0.6247933394861107,2.0282569949340825,53.97736755293378,8.649783782840636,1.4135392181921194,11,1.299999237060554,1.5633335113525462,2.464167594909675,0.4183349609375071,2.496665954589851,3,0.06171591572824986,9.170051132213294,46.06999969482422,-1.3723955044828893,46.27000045776367,1.0925218496224844,46.22333145141602,0.06171591572824986 1342,2017-11-17,47.57333374023438,47.65666580200195,46.45666885375977,46.496665954589844,6360300.0,0.028983420588688746,-1.074931071329644,-5.87270079067813,41.88150338514147,36.50316765062963,0.06050170196800764,0.8990104361083908,0.6135833961345512,-1.3573012260558457,12.410249313159591,1.4233322143554759,-1.1311563329488052,-0.5834991455078082,-3.3224208006681764,2.15542250965256,-1.9529599730879923,0.7859616820723758,0.3308659114013537,96.48881709541864,50.28060031810101,1.3694608275801836,11,-0.040000915527350855,0.22333335876464133,1.3258333206176687,-0.9216651916503977,1.3466644287109304,4,0.03874721515341428,-1.742087493268189,46.23333358764648,9.170051132213294,46.06999969482422,-1.3723955044828893,46.27000045776367,0.03874721515341428 1343,2017-11-20,47.5099983215332,48.20000076293945,47.19333267211914,47.83000183105469,13328100.0,-0.001331321850325029,-1.1118878320682162,-0.2972165730118106,42.135405524687265,36.588281468661584,-0.17928893782958255,0.856623658875634,0.6656223926114464,-1.2654281967964351,11.936755264029095,1.0066680908203125,-1.0429173861845342,-0.5518344879150376,-3.2390558443183295,2.135386868488254,-1.8954451661166871,0.7917761902866118,-2.226665496826172,76.34278375122778,29.180182021754675,1.343610678201646,11,0.023334503173828125,0.2866687774658203,1.4025020599365234,-0.8583297729492188,1.4466705322265696,0,0.04497304218946119,-1.074931071329644,47.57333374023438,-1.742087493268189,46.23333358764648,9.170051132213294,46.06999969482422,0.04497304218946119 1344,2017-11-21,49.79999923706055,52.28333282470703,49.66666793823242,50.77000045776367,27363000.0,0.048200399840667485,-3.2318127976704587,3.0312205705294026,58.11093446472426,37.74672644014126,-2.6012232840741376,-1.50641128408256,-1.5951132011699514,-3.508548580553054,11.967662233471954,4.773334503173828,-1.0610077228323433,1.735499763488768,-0.9588577331338968,4.429857260111433,0.3883210151774321,3.082678511800104,-4.458333053588866,64.5238058907645,13.079479029160836,1.3471787483113327,11,-1.0166664123535156,-1.0166664123535156,-0.8874988555908203,-3.1483306884765625,-1.4866676330566406,1,-0.013253009187215947,-1.1118878320682162,47.5099983215332,-1.074931071329644,47.57333374023438,-1.742087493268189,46.23333358764648,-0.013253009187215947 1345,2017-11-22,50.46333312988281,51.1500015258789,49.88666534423828,49.91666793823242,8574600.0,0.01331995789125684,-3.1648190649856716,-0.5635716532955797,61.79871924279779,41.16511195075128,-3.477102302478194,-2.2084133971726487,-2.2271030303486015,-4.115985084923324,12.000239453948248,1.3500022888183523,-1.13380218333144,2.3515003204345675,-0.48004105697766164,5.183041697846797,0.9357296317284565,3.7672710091406785,-4.844000280761719,71.23286927862995,16.665225786040764,1.4157706887061132,11,-1.6800003051757812,-1.6800003051757812,-1.5099992752075195,-3.811664581298828,-0.9466667175292898,2,-0.0315740974520472,-3.2318127976704587,49.79999923706055,-1.1118878320682162,47.5099983215332,-1.074931071329644,47.57333374023438,-0.0315740974520472 1346,2017-11-24,50.21333312988281,50.71666717529297,50.01666641235352,50.71666717529297,2718300.0,-0.004954092100031282,1.7814560502023273,-0.9207354942256027,56.64595359390293,43.47040069885459,-2.9266087268582126,-2.013332535179323,-1.9303943925386307,-3.8157640853823835,12.148349030411202,0.700000762939446,-1.1547282889310466,2.070833587646483,-0.8407253652990079,4.982392540591974,0.6150541111737411,3.526613064119225,-4.3274402817382835,64.47367301176813,10.670060535529174,1.4557794764727443,11,-1.4300003051757812,-1.4300003051757812,-1.1716651916503906,-3.561664581298828,-0.31999969482421875,4,-0.0298061463221041,-3.1648190649856716,50.46333312988281,-3.2318127976704587,49.79999923706055,-1.1118878320682162,47.5099983215332,-0.0298061463221041 1347,2017-11-27,50.22333145141602,50.89666748046875,49.93000030517578,50.46333312988281,4715700.0,0.00019911686617879454,-1.3387185344131423,0.4768238521819391,54.408867630256765,46.01278159015635,-2.6790590234290192,-2.0217108791820024,-1.9028135061845788,-3.768639765462389,12.888599744102503,0.9666671752929688,-1.271762721198499,2.0139986038208093,-1.0279304474835058,5.055927655125124,0.4930340781686553,3.5349631294729633,-4.081541004208994,59.52846146294024,8.72638958992043,1.520964525652157,11,-1.4399986267089915,-1.4399986267089915,-1.1058311462402415,-3.5716629028320384,-0.4699974060058665,0,-0.02973382820341741,1.7814560502023273,50.21333312988281,-3.1648190649856716,50.46333312988281,-3.2318127976704587,49.79999923706055,-0.02973382820341741 1348,2017-11-28,49.70000076293945,50.31999969482422,49.52666854858398,50.20000076293945,5010600.0,-0.010420071177134393,1.1441444227934168,2.083318763411013,53.89841163823664,48.37434399171764,-1.7999878122880162,-1.5370167081782284,-1.3469951138760479,-3.20933119238623,14.159214044658498,0.7933311462402415,-0.9575784033312402,1.465167808532712,-1.6196237149909933,4.549959332056417,-0.07722795322914067,3.0075635702945647,-3.312548620632427,6.287752043540412,-39.34745347222477,1.542395761761853,11,-0.9166679382324219,-0.9166679382324219,-0.4525003433227539,-3.0483322143554688,1.2900009155273438,1,-0.015694216942060413,-1.3387185344131423,50.22333145141602,1.7814560502023273,50.21333312988281,-3.1648190649856716,50.46333312988281,-0.015694216942060413 1349,2017-11-29,48.29999923706055,49.77999877929688,48.11333465576172,49.70000076293945,5345400.0,-0.028169044353875905,1.1367522203528986,2.8000030517578125,44.6610643065449,49.851993328824925,-0.09135564115027961,-0.20806443902245064,0.07591360288486726,-1.7886852824821204,14.399451179391987,1.6666641235351634,-0.7461272574140452,0.10349960327148722,-2.956724715119421,3.1637239216623954,-1.4266125559239669,1.6336117624669413,-1.67671186745752,6.1470220239082405,-32.41856954849053,1.5301121591954527,11,0.8200016021728516,0.4833335876464844,0.5733346939086914,-1.6483306884765625,2.916667938232422,2,0.01359564445283401,1.1441444227934168,49.70000076293945,-1.3387185344131423,50.22333145141602,1.7814560502023273,50.21333312988281,0.01359564445283401 1350,2017-11-30,48.58333206176758,48.813331604003906,47.77000045776367,48.42666625976562,3794700.0,0.00586610412386146,2.3837864588166155,-0.11190402232140932,63.64738155859803,53.02091570498778,0.021590646696473925,-0.4692509156318607,-0.16871190304398453,-2.056382449569817,14.699983698713082,1.0433311462402344,-0.4089204090123886,0.3574991226196289,-2.7059051806992755,3.4209034259385334,-1.1742030290398233,1.8892012742790811,-1.7336428739603917,26.012734905818064,-16.195053311228826,1.5317021516594516,11,0.7866687774658203,0.20000076293945312,0.25333499908447266,-1.9316635131835938,2.1800003051757812,3,-0.005557470974209888,1.1367522203528986,48.29999923706055,1.1441444227934168,49.70000076293945,-1.3387185344131423,50.22333145141602,-0.005557470974209888 1351,2017-12-01,47.92333221435547,48.91666793823242,47.44333267211914,48.52999877929688,3677100.0,-0.013584902875187765,1.1352609464838568,-3.8723611483112483,56.742894378680056,54.672181370936514,1.0577622118562218,0.21599996025866375,0.5412847081209264,-1.3872469316131557,14.216825699928675,1.4733352661132812,-0.08200569877519115,-0.3115007400512724,-3.3699901362161597,2.746988656113615,-1.840745438133716,1.2177439580311713,-0.8562972810722869,13.899594706999341,-28.96781276525611,1.529244698082445,12,1.8150005340576172,0.8600006103515625,0.913334846496582,-1.2283306121826172,3.096668243408203,4,0.03324756698618647,2.3837864588166155,48.58333206176758,1.1367522203528986,48.29999923706055,1.1441444227934168,49.70000076293945,0.03324756698618647 1352,2017-12-04,47.63000106811523,49.08333206176758,47.35333251953125,49.0,4504800.0,-0.006120842034276874,1.2516315937114444,2.258240376271726,58.59122141423957,56.50060535866455,1.519800173294847,0.4408354203651186,0.8800857475828252,-1.0949621137316754,14.739526295849876,1.7299995422363281,0.298055657136409,-0.5469985961914148,-3.6052954988179806,2.511298306435151,-2.0761470475046977,0.9821498551218681,-0.35431421917509454,9.325904533145188,-35.71457215980203,1.5291484513132825,12,2.1883316040039134,1.153331756591804,1.2066659927368235,-0.9349994659423757,3.756664276123054,0,0.04751904925860906,1.1352609464838568,47.92333221435547,2.3837864588166155,48.58333206176758,1.1367522203528986,48.29999923706055,0.04751904925860906 1353,2017-12-05,47.606666564941406,47.95666885375977,47.24333190917969,47.5966682434082,3222900.0,-0.0004899118759298382,1.0093916388624524,-0.007298050604643873,58.18701112025451,56.50905832039013,1.7414177921066525,0.3467451760975493,0.9712633165107007,-1.0619625844423553,15.61034594036582,0.7133369445800852,0.6401221454817616,-0.4844997406005831,-3.503438398926299,2.534438917725133,-1.9939690697634376,1.0249695885622714,4.676666259765625,14.323309853647933,-33.13295344659861,1.509469329162858,12,1.5900001525878906,1.176666259765625,1.2300004959106445,-0.9116649627685547,3.5666656494140625,1,0.04509174103884028,1.2516315937114444,47.63000106811523,1.1352609464838568,47.92333221435547,2.3837864588166155,48.58333206176758,0.04509174103884028 1354,2017-12-06,47.12333297729492,47.8033332824707,46.70666885375977,47.18999862670898,5158500.0,-0.010152645049977593,-1.4370485910956112,-6.667684090041258,56.23520092419845,55.890889618323534,2.0172753787299413,0.7277239484154308,1.4996319208477473,-0.5700797201511847,16.3549291173839,1.0966644287109304,0.8264540958549276,-0.8791666030883789,-3.9026567057219026,2.144323499545145,-2.3909116544051443,0.6325784482283865,5.059199829101566,17.531475310900706,-31.46857872284826,1.5117450513167623,12,1.678335189819336,1.6599998474121094,1.6741676330566406,-0.4283313751220703,3.4099998474121094,2,0.0820542278500318,1.0093916388624524,47.606666564941406,1.2516315937114444,47.63000106811523,1.1352609464838568,47.92333221435547,0.0820542278500318 1355,2017-12-07,47.61000061035156,48.45666885375977,46.91666793823242,47.22999954223633,4526100.0,0.010327529958271908,-2.059611733632461,-5.70010299839841,57.848728340067424,56.024531256786254,1.2106063668937779,0.09829184942790903,1.0651202398701187,-1.0493795307421223,16.96648270106958,1.5400009155273509,1.039715588436394,-0.2986656188964858,-3.2436808750674118,2.64634963727444,-1.7711732469819452,1.1738420091889736,4.353497637939455,38.00840411666873,-9.934007501021568,1.4725076280854625,12,1.1916675567626953,1.1733322143554688,1.1591663360595703,-0.9149990081787109,3.799999237060547,3,0.07575439022693953,-1.4370485910956112,47.12333297729492,1.0093916388624524,47.606666564941406,1.2516315937114444,47.63000106811523,0.07575439022693953 1356,2017-12-08,47.96333312988281,48.43000030517578,47.746665954589844,48.03333282470703,3357300.0,0.007421392879680466,-1.715231988843921,-0.18420920544094765,52.5053495618897,55.81302924918992,0.5638410692182987,-0.13350890186919884,0.7608503242526723,-1.4003468107628905,16.307864281877322,0.8199996948242188,0.8828413363799044,-0.026833152770997515,-2.8769766814678235,2.8233103759258285,-1.451904917119407,1.398238611577412,3.7898919426269586,52.8751516785761,10.616097598659685,1.4250717643484112,12,0.5500011444091797,0.8199996948242188,0.8400001525878906,-1.268331527709961,4.643333435058594,4,0.058377911924474946,-2.059611733632461,47.61000061035156,-1.4370485910956112,47.12333297729492,1.0093916388624524,47.606666564941406,0.058377911924474946 1357,2017-12-11,48.0533332824707,48.22333145141602,47.7400016784668,48.1866683959961,2654700.0,0.0018764365759187385,3.6775080756804117,1.904795640327077,53.47845794356004,55.766367727559185,0.1493630246306168,-0.13015871689641756,0.6853264221411735,-1.4807281917382369,15.323114744936362,0.48332977294922586,0.6024111965486796,-0.00033302307129190467,-2.7932812542167937,2.79261520807421,-1.3968071386440428,1.396141092501459,3.498029541289071,76.95225306919602,37.39332336173384,1.3964741155727494,12,0.1900005340576243,0.7299995422363281,0.4725008010864258,-1.3583316802978516,4.35333251953125,0,0.06173696958448405,-1.715231988843921,47.96333312988281,-2.059611733632461,47.61000061035156,-1.4370485910956112,47.12333297729492,0.06173696958448405 1358,2017-12-12,47.83000183105469,48.47000122070313,47.55666732788086,47.9000015258789,3474600.0,-0.0046475746043092014,-1.9621542039887399,0.5249907017994782,32.849687728109956,54.45399255217752,0.08888698852882726,0.23158559152022207,0.9154644341387339,-1.2447743114690297,14.351754563243796,0.9133338928222727,0.392291825317848,-0.3039979934692383,-2.9645673740543472,2.3565713871158707,-1.6342826837617963,1.0262866968233197,3.5275732339050876,63.70511869195433,26.176174628647047,1.3302846902925556,12,0.06499862670898438,0.9533309936523438,0.7791662216186523,-1.135000228881836,3.4599990844726562,1,0.07436051384121733,3.6775080756804117,48.0533332824707,-1.715231988843921,47.96333312988281,-2.059611733632461,47.61000061035156,0.07436051384121733 1359,2017-12-13,48.290000915527344,48.65666580200195,47.606666564941406,47.77666854858398,3318900.0,0.009617375430957864,-1.4609270575823547,-7.333351498638448,30.38506454695944,50.75817955088434,-0.4164764555946121,-0.07306697297642017,0.4704439287655333,-1.6932332662450023,13.360896498496805,1.0499992370605469,0.20377597480551657,0.05500106811523153,-2.4568366904718246,2.5668388267022877,-1.200917811178293,1.310919947408756,2.8815379009844335,78.92727950365027,43.775419427915985,1.255918879293527,12,-0.3950004577636719,0.4933319091796875,0.3191671371459961,-1.5949993133544922,4.886665344238274,2,0.05970866109263229,-1.9621542039887399,47.83000183105469,3.6775080756804117,48.0533332824707,-1.715231988843921,47.96333312988281,0.05970866109263229 1360,2017-12-14,48.47666549682617,48.88333129882813,48.253334045410156,48.40999984741211,2414100.0,0.003865491359698936,-2.3157989840785804,0.12986839269657313,34.144822672015195,48.24728269458825,-0.6927085871218921,-0.07397849091253761,0.3044596770596115,-1.8672083499361491,12.014389161102526,0.6299972534179759,0.04608884359598875,0.12133235931396769,-2.175158648482501,2.4178233671104365,-1.0269131445842632,1.2695778632121986,2.516278521175522,69.34673655819641,36.33811807781433,1.1482455038982335,12,-0.5816650390625,0.3066673278808594,0.13250255584716797,-1.7816638946533203,4.283332824707031,3,0.04242592403587486,-1.4609270575823547,48.290000915527344,-1.9621542039887399,47.83000183105469,3.6775080756804117,48.0533332824707,0.04242592403587486 1361,2017-12-15,49.08666610717773,49.45666885375977,48.540000915527344,48.72333145141602,3792900.0,0.012583386338556934,-1.5114337074894113,5.45010299839759,40.64728555644826,46.253512043722544,-1.2519972311585477,-0.4840728802180507,-0.2929276297775516,-2.456958134910586,11.599946903539724,0.9800033569336009,0.12442821678564542,0.5886663436889563,-1.4976690235477008,2.6750017109256135,-0.45450133992937225,1.6318340273072849,1.734826904254291,80.52618687182962,48.77067412428782,1.0431676836183292,12,-1.0049972534179545,-0.303333282470696,-0.4774980545043874,-2.3916645050048757,3.3400001525878906,4,0.047331259677761084,-2.3157989840785804,48.47666549682617,-1.4609270575823547,48.290000915527344,-1.9621542039887399,47.83000183105469,0.047331259677761084 1362,2017-12-18,49.41666793823242,49.72666549682617,49.11666870117188,49.33333206176758,2891400.0,0.006722840584328038,-1.3612965150620575,0.2293639627910973,47.592071478590135,45.07629652798206,-1.4549069156222458,-0.705043994788781,-0.626316407554846,-2.744838610553188,11.835148498279239,0.6399993896484446,-0.02488569927675144,0.8265014648437514,-1.2506842536968392,2.903687183384342,-0.2120913944265439,1.8650943241140467,1.2402321068927051,85.71438616722803,48.64146443074267,1.0385928592702949,12,-1.2000007629394531,-0.6333351135253906,-1.0558338165283203,-2.7216663360595703,3.8199996948242188,0,0.06455309027909917,-1.5114337074894113,49.08666610717773,-2.3157989840785804,48.47666549682617,-1.4609270575823547,48.290000915527344,0.06455309027909917 1363,2017-12-19,49.64666748046875,49.80666732788086,49.31666564941406,49.45666885375977,2307000.0,0.0046542907855262605,-1.0850911865204653,2.2799139430558517,64.28574319080005,45.97080122427113,-1.5255261545204846,-0.808198934443304,-0.8468914710219195,-2.923926152520096,12.55009496538376,0.4900016784667969,-0.0524095834898759,0.9496675491333022,-1.1133394950753654,3.01267459334197,-0.08183597297102807,1.9811710712376325,0.8522233170017657,92.72728218519654,49.60501521340717,1.0315035221043323,12,-1.2849998474121094,-0.8633346557617188,-1.5424995422363281,-2.404998779296868,2.593334197998047,1,0.055592821464179876,-1.3612965150620575,49.41666793823242,-1.5114337074894113,49.08666610717773,-2.3157989840785804,48.47666549682617,0.055592821464179876 1364,2017-12-20,49.13999938964844,49.77333450317383,48.63333129882813,49.75,2104500.0,-0.010205480378308152,2.4720753796284245,-3.210552733551629,55.638091455409366,45.72517490375357,-0.7852923584610423,-0.3726158098669998,-0.38055055135758664,-2.3585564775421872,11.536477597896939,1.140003204345696,-0.08285541430865351,0.47599945068359517,-1.5331298117668908,2.485128713134081,-0.5285651805416478,1.4805640819088381,1.2072025300736513,57.08146179858888,11.307716702236895,1.0045646312252419,12,-0.4583320617675781,-0.35666656494140625,-1.0816650390625,-1.5599994659423757,2.3366661071777344,2,0.04375257534764665,-1.0850911865204653,49.64666748046875,-1.3612965150620575,49.41666793823242,-1.5114337074894113,49.08666610717773,0.04375257534764665 1365,2017-12-21,48.86999893188477,49.31666564941406,48.75666809082031,49.28333282470703,2379900.0,-0.005494514878250922,1.3333253860397842,0.6775958676238721,60.410561121454336,46.60353174370519,-0.3551086897370297,-0.2404313972284129,-0.13851234961115466,-2.0377476390570877,10.4680830883585,0.55999755859375,-0.10923173595696767,0.28566570281983417,-1.541137765288184,2.1124691709278522,-0.6277360312341784,1.1990674368738468,1.3315816651988257,26.052480206235185,-22.771913226884717,0.9134017340540093,12,-0.18833160400391336,-0.08666610717774148,-0.8116645812988352,-0.528331756591804,3.753334045410149,3,0.08812497282603782,2.4720753796284245,49.13999938964844,-1.0850911865204653,49.64666748046875,-1.3612965150620575,49.41666793823242,0.08812497282603782 1366,2017-12-22,48.71666717529297,49.063331604003906,48.4000015258789,48.746665954589844,1961700.0,-0.003137543686168698,1.0000000000000213,0.07257759360608507,62.32979939940158,47.58701412768759,-0.09351254296247902,-0.2160522865118253,-0.0073341356222940135,-1.8247755614154002,9.213934848702152,0.6633300781250071,-0.07796168978895679,0.20716724395752095,-1.4537534249653632,1.868087912880405,-0.6232930905039211,1.037627578418963,1.3451169520576798,22.511789862481375,-30.01555854343756,0.8304603344614436,12,-0.034999847412109375,0.4033336639404297,-1.015000343322754,-0.5166664123535156,4.486667633056641,4,0.08299687521093069,1.3333253860397842,48.86999893188477,2.4720753796284245,49.13999938964844,-1.0850911865204653,49.64666748046875,0.08299687521093069 1367,2017-12-26,48.72999954223633,48.86666870117188,48.01333236694336,48.51666641235352,1202100.0,0.00027367157312685464,2.5068271959114474,-7.111393692776976,62.77483408658472,50.91203038974034,-0.0008556705020623667,-0.3657497825595257,-0.06106767735242613,-1.7799135815144354,7.669020776023346,0.8533363342285227,-0.09452411916238646,0.2951662063598661,-1.163277272854522,1.7536096855742542,-0.4340555332473315,1.0243879459670637,1.1975799741706865,39.96281737117963,-16.67842933934279,0.729221739607195,12,-0.023332595825195312,0.6400012969970703,-1.0649995803833008,-0.529998779296875,2.9966659545898438,1,0.07586018371137548,1.0000000000000213,48.71666717529297,1.3333253860397842,48.86999893188477,2.4720753796284245,49.13999938964844,0.07586018371137548 1368,2017-12-27,48.91999816894531,48.93333435058594,48.4366683959961,48.540000915527344,1608900.0,0.0038990073567373162,1.4426017297337512,1.7812388241185058,71.89277682694302,55.52399842084962,-0.02232622713889043,-0.6505336325546054,-0.2804211881980194,-1.9032095845062713,6.39592406590558,0.49666595458983664,-0.06573382203517042,0.5241649627685518,-0.8298029805052849,1.8781329060423886,-0.15281900886836297,1.2011489344054667,0.8787449209558105,51.515039859203156,-9.657211037013738,0.6769839716369181,12,-0.009998321533203125,0.5750026702880859,-1.2549982070922852,-0.7199974060058594,2.2600021362304688,2,0.08823936274902744,2.5068271959114474,48.72999954223633,1.0000000000000213,48.71666717529297,1.3333253860397842,48.86999893188477,0.08823936274902744 1369,2017-12-28,48.95666885375977,49.19333267211914,48.77666854858398,48.95000076293945,1588500.0,0.0007496051959736683,-1.358481603040194,0.017547734254239993,68.43068646829542,59.33353884265854,0.05086376787435398,-0.6698282868080909,-0.3510318042703773,-1.8750016151962328,6.205432572140864,0.41666412353516336,-0.0461152940797831,0.5280021667480526,-0.8478520470636539,1.903856380559759,-0.15992494015780068,1.2159292736539058,0.7183912666956971,72.37876140384823,7.934548490457203,0.6879271069058523,12,-0.046669006347663355,0.5383319854736257,-1.2916688919067454,-0.7566680908203196,3.229999542236328,3,0.06706609950351772,1.4426017297337512,48.91999816894531,2.5068271959114474,48.72999954223633,1.0000000000000213,48.71666717529297,0.06706609950351772 1370,2017-12-29,48.313331604003906,48.93999862670898,48.30666732788086,48.88999938964844,1434900.0,-0.013140952291455954,-1.1468990844669495,-86.48169336375224,54.437846925962674,60.86582343927125,0.7471683155174489,-0.05033672438500503,0.24728869350009575,-1.1627360312197865,6.148445679937888,0.6500015258789134,0.13977030260910794,-0.10183506011962606,-1.4765975218803646,1.2729274016411125,-0.7892162909999954,0.5855461707607432,1.2429928657837337,25.423657582517052,-38.811612987229154,0.6873812308803693,12,0.5966682434082031,0.6150035858154297,0.470001220703125,0.470001220703125,3.69000244140625,4,0.06547538304230938,-1.358481603040194,48.95666885375977,1.4426017297337512,48.91999816894531,2.5068271959114474,48.72999954223633,0.06547538304230938 1371,2018-01-02,49.51666641235352,49.62333297729492,48.36666870117188,48.66666793823242,2289000.0,0.02490688943194086,1.3636357113644546,-1.4739829331216634,64.4693325769326,62.74107467242042,-0.43444275190489634,-1.189150916177141,-0.9841396430369898,-2.290775973502697,6.468000912303816,1.3100013732910156,0.3463831893905862,1.0218330383300867,-0.4161356349845349,2.459801711644708,0.30284870167277234,1.740817374987401,-2.80999755859375,93.37475003080233,29.477920248131312,0.7189843366573117,1,-0.6066665649414134,-0.7149982452392649,-0.7333335876464915,-0.7333335876464915,0.9233322143554545,1,0.06273981651087768,-1.1468990844669495,48.313331604003906,-1.358481603040194,48.95666885375977,1.4426017297337512,48.91999816894531,0.06273981651087768 1372,2018-01-03,49.893333435058594,49.98333358764648,49.50666809082031,49.60333251953125,2467200.0,0.007606873604300235,1.0283585481462554,0.34117816014576374,69.80162135407662,63.35395002389559,-0.8229233356774657,-1.462546226888307,-1.3881112954426698,-2.5776438805675213,6.80879600086021,0.47666549682616477,0.5348852409510414,1.2853334426879854,-0.22069408792101797,2.791360973296989,0.5323196773834837,2.038347207992487,-3.1283312988281153,94.63219635609148,29.442471870065035,0.7530137653045023,1,-0.8950004577636719,-1.091665267944336,-1.1100006103515625,-1.1100006103515625,1.39666748046875,2,0.06634155598361313,1.3636357113644546,49.51666641235352,-1.1468990844669495,48.313331604003906,-1.358481603040194,48.95666885375977,0.06634155598361313 1373,2018-01-04,49.753334045410156,50.87666702270508,49.61666870117188,49.98666763305664,3401700.0,-0.0028059738648382737,-3.9737010518074585,-0.8045960379890031,64.96248496356145,64.38999374702361,-0.744493554935147,-1.215813384189751,-1.2627768887585518,-2.353708869713458,7.506129011837384,1.259998321533196,0.6470638269959323,1.0380006790161147,-0.47351840912378407,2.5495197671560135,0.28224113494616887,1.7937602230860605,-2.8595986511230365,56.29054044024877,-6.86564255155092,0.7557595440699489,1,-0.3083343505859375,-0.9616661071777344,-0.970001220703125,-0.970001220703125,1.9966659545898438,3,0.03966229578936242,1.0283585481462554,49.893333435058594,1.3636357113644546,49.51666641235352,-1.1468990844669495,48.313331604003906,0.03966229578936242 1374,2018-01-05,50.9900016784668,51.02999877929688,49.99333190917969,50.34000015258789,4224000.0,0.024855975117726414,1.8401998285988648,-2.7857177890038747,71.15599259667411,65.58393057760358,-1.8898824340372897,-2.264024768781823,-2.5108950944171227,-3.509574604891327,8.363203792837927,1.2766647338867259,0.7173123515569628,2.0813348770141573,0.44334049173816226,3.7193292622901524,1.2623376843761633,2.9003320696521513,-3.8572903864746024,98.53131719206311,34.664539747874116,0.8189971926379959,1,-1.4683361053466797,-2.1216678619384695,-2.2066688537597656,-2.2066688537597656,1.3066635131835938,4,0.0037261937724002436,-3.9737010518074585,49.753334045410156,1.0283585481462554,49.893333435058594,1.3636357113644546,49.51666641235352,0.0037261937724002436 1375,2018-01-08,51.21666717529297,51.349998474121094,50.563331604003906,50.73666763305664,3437400.0,0.0044452929861718005,1.1071561770370861,0.7384591006725589,69.16614778165501,66.3435248422984,-1.9541685047869066,-2.3258829608559637,-2.7391986698751225,-3.655907814764319,9.193179707607992,0.7866668701171875,0.6776714202672949,2.127667045593263,0.3076438361614251,3.947690255025101,1.2176554408773441,3.037678650309182,-3.7721728843163973,95.53078911902124,32.37625674246803,0.9100116047159174,1,-1.5350017547607422,-2.188333511352539,-2.265000343322754,-2.4333343505859375,1.573333740234375,0,0.018939171058968585,1.8401998285988648,50.9900016784668,-3.9737010518074585,49.753334045410156,1.0283585481462554,49.893333435058594,0.018939171058968585 1376,2018-01-09,50.76333236694336,51.66666793823242,50.6500015258789,51.50666809082031,3645000.0,-0.008851314100506325,-1.0962250126829032,-1.5486175682871197,61.85442383376537,66.24125703642959,-1.3186538152048328,-1.7413011405170522,-2.295489956302994,-3.1320448643744214,10.150497610729877,1.0166664123535227,0.7169781789492902,1.534332275390625,-0.3507093270236865,3.4193738778049365,0.5918114741834728,2.476853076597777,-2.9282876576523336,58.17890578226908,-2.034300966670777,0.9425208012071548,1,-0.7766647338867188,-1.5766639709472656,-1.6866655349731445,-1.9799995422363281,2.7666664123535227,1,0.02442711344289683,1.1071561770370861,51.21666717529297,1.8401998285988648,50.9900016784668,-3.9737010518074585,49.753334045410156,0.02442711344289683 1377,2018-01-10,51.02000045776367,51.1866683959961,50.4466667175293,50.540000915527344,2875500.0,0.005056171036309953,-1.220000801084919,-0.6457372178116709,62.032686462504934,65.1456914403809,-1.3592656835022936,-1.8596641970994412,-2.536003728323678,-3.3033622229908417,11.074387845649131,0.740001678466804,0.7662620391924548,1.642667007446292,-0.31821345606190476,3.6035474709544886,0.66222677569219,2.623107239200394,-2.7251609609996805,68.45523311530613,11.844472615520594,0.9804402317540988,1,-1.0333328247070312,-1.8333320617675781,-1.7591676712036133,-2.2366676330566406,3.0066680908203054,2,-0.011368126731689077,-1.0962250126829032,50.76333236694336,1.1071561770370861,51.21666717529297,1.8401998285988648,50.9900016784668,-0.011368126731689077 1378,2018-01-11,51.38666534423828,51.63999938964844,50.98333358764648,50.99333190917969,2588400.0,0.0071866892039358365,-2.177440194920185,0.8194454378561381,70.17961035312172,65.34001631647271,-1.4966234730799854,-2.051386373684501,-2.8916993853505986,-3.5801342251242403,11.978444871585044,0.6566658020019602,0.8384194597275609,1.8314987182617202,-0.182906491874121,3.8459039283975613,0.8242961131938031,2.838701323329637,-2.68720643449808,83.26680420831862,25.6119910292106,1.0072026050679193,1,-1.3999977111816406,-2.1999969482421875,-2.0858325958251953,-2.60333251953125,2.920001983642578,3,-0.001881118925763814,-1.220000801084919,51.02000045776367,-1.0962250126829032,50.76333236694336,1.1071561770370861,51.21666717529297,-0.001881118925763814 1379,2018-01-12,51.17333221435547,51.66999816894531,50.88999938964844,51.18999862670898,3871200.0,-0.004151527024641499,-1.6742873585016709,-0.042372223838600884,70.90136837404748,67.16929647737102,-1.0457628920652198,-1.6980242758234496,-2.665673815088226,-3.281494024592263,12.742348999043251,0.779998779296875,0.915470732625721,1.4739990234375,-0.5716289353814901,3.51962698225649,0.4511850440280085,2.4968130028469915,-2.1178082211961993,59.4005407107821,-2.1587373726373116,1.0228139794094935,1,-1.154998779296875,-1.9849987030029297,-2.1833324432373047,-2.3899993896484375,3.626667022705078,4,0.011268912159735356,-2.177440194920185,51.38666534423828,-1.220000801084919,51.02000045776367,-1.0962250126829032,50.76333236694336,0.011268912159735356 1380,2018-01-16,50.53333282470703,51.746665954589844,49.86666870117188,51.37666702270508,3415200.0,-0.012506502155607113,1.3747352798745154,50.600823987203995,65.14727810319641,67.24462375806701,-0.06452515251608304,-0.9444676977875162,-1.9856625775210262,-2.5664411842865746,12.933170464872893,1.8799972534179616,0.9326118306037898,0.7311662673950181,-1.2617667928345284,2.7240993276245646,-0.26530026271975515,1.7276327975097914,-1.1117824469377169,35.46090944138928,-29.755481502870715,0.9964665301147736,1,0.09333419799804688,-1.2016658782958984,-1.7408323287963867,-1.75,3.4599990844726562,1,0.03489444033030842,-1.6742873585016709,51.17333221435547,-2.177440194920185,51.38666534423828,-1.220000801084919,51.02000045776367,0.03489444033030842 1381,2018-01-17,51.40999984741211,51.52999877929688,50.57333374023438,50.88666534423828,2867400.0,0.017348292180650482,1.5065491271994456,-0.6205541105959516,69.53350645884188,67.21483321415204,-0.7201060227747504,-1.7266796326784828,-2.803138884314606,-3.351443827304003,12.697477009655952,0.9966659545898509,1.0076838341062953,1.491666603088376,-0.5943398246318168,3.577673030808569,0.44866338922827964,2.5346698169484725,-1.6164309773515129,82.09220217925038,13.116239331042223,1.0430032138600949,1,-0.72833251953125,-1.7583332061767578,-2.617499351501465,-2.626667022705078,3.770000457763672,2,0.026843047504593542,1.3747352798745154,50.53333282470703,-1.6742873585016709,51.17333221435547,-2.177440194920185,51.38666534423828,0.026843047504593542 1382,2018-01-18,52.606666564941406,52.92666625976562,51.92666625976562,52.16666793823242,5530500.0,0.023276925132874382,-1.173908356242166,0.8407598276829775,73.43218559578543,68.15591106217693,-1.6666796861810838,-2.816509992533554,-3.959124079934533,-4.45547612569699,12.643420699765077,1.5166664123535085,1.2432272166065488,2.5288333892822266,0.13868158702031508,4.918985191544138,1.3337574881512708,3.7239092904131823,-2.739997863769524,89.54248528971794,17.599489965606267,1.1950759011309544,1,-1.2099990844726562,-2.364999771118164,-3.9583330154418945,-3.823333740234375,3.833332061767571,3,0.01755161987341758,1.5065491271994456,51.40999984741211,1.3747352798745154,50.53333282470703,-1.6742873585016709,51.17333221435547,0.01755161987341758 1383,2018-01-19,52.40666580200195,52.66666793823242,52.18000030517578,52.48666763305664,3131100.0,-0.0038018140285045465,1.2121133305590235,-0.18182291079649393,71.48190656801978,68.19212372565978,-1.17420293820782,-2.5287874732858597,-3.7372280807856697,-4.146510881291142,12.526901748328203,0.4866676330566406,1.3377373438027291,2.1908327102661147,-0.40440989224138946,4.786075312773619,0.8932114090123591,3.4884540115198703,-1.9891975402832003,83.00650742993932,10.659334299957976,1.2976213012537523,1,-1.0099983215332031,-2.164999008178711,-3.8933324813842773,-3.623332977294922,5.340000152587891,4,0.030912150616537293,-1.173908356242166,52.606666564941406,1.5065491271994456,51.40999984741211,1.3747352798745154,50.53333282470703,0.030912150616537293 1384,2018-01-22,51.290000915527344,51.38333129882813,50.3033332824707,51.38333129882813,5638800.0,-0.021307688046659723,22.14354614566817,1.1666030898341533,67.5029541096892,68.0073244287747,-0.011742830004187965,-1.3099531429082916,-2.597437436086949,-2.9297281932635713,12.446950863190617,2.10333251953125,1.35260153315825,0.96666774749756,-1.6190376054783968,3.552373100473517,-0.32618492899041485,2.259520423985535,1.6366653442382741,46.51416176323924,-30.456195691969135,1.292852676487978,1,0.10666656494140625,-1.0233345031738281,-2.950834274291992,-2.5066680908203125,6.5,0,0.05881587752984929,1.2121133305590235,52.40666580200195,-1.173908356242166,52.606666564941406,1.5065491271994456,51.40999984741211,0.05881587752984929 1385,2018-01-23,53.17666625976562,53.33333206176758,51.75,52.56999969482422,5120400.0,0.036784271993785644,2.442033071832551,-6.500204365240989,69.92017785683998,68.90351932022743,-1.7781339608776534,-3.0118498812569356,-4.4575973812943275,-4.708546355581511,12.842458477274521,2.0433311462402344,1.4747359637043402,2.6379997253417926,-0.14767237444360148,5.423671825127187,1.245163675449092,4.030835775234493,-2.8733329772949148,94.82950940203628,19.110736154389343,1.3928360498926975,1,-1.5766658782958913,-2.503334045410149,-4.837499618530266,-4.393333435058587,4.636665344238288,1,0.03052716711057113,22.14354614566817,51.290000915527344,1.2121133305590235,52.40666580200195,-1.173908356242166,52.606666564941406,0.03052716711057113 1386,2018-01-24,52.7599983215332,53.5,52.42333221435547,53.14666748046875,3199200.0,-0.007835540802746288,-1.0314460203042397,-0.6373668523711985,65.53467440355729,69.29262909145547,-1.171667177457138,-2.3997718030687736,-3.9170622946210187,-4.199836120973501,13.661488643440567,1.0766677856445312,1.4413546724203812,2.019165229797366,-0.7964700591439566,4.834800518738689,0.6113475853267047,3.4269828742680275,-2.4566650390625,76.85083420148523,3.3788890701023178,1.4078176444706618,1,-1.0766639709472656,-2.0033321380615234,-4.420831680297852,-3.976665496826172,6.163333892822266,2,0.023376300736975608,2.442033071832551,53.17666625976562,22.14354614566817,51.290000915527344,1.2121133305590235,52.40666580200195,0.023376300736975608 1387,2018-01-25,52.42666625976562,53.07333374023438,51.98333358764648,53.05666732788086,3323400.0,-0.006317893714404055,2.2864298489265864,1.6293026054872277,64.1896641931873,68.62707951812942,-0.6904208817212094,-1.8712340514544294,-3.4756896489122084,-3.7748801755680788,14.7709670588907,1.0900001525879048,1.4104970394859038,1.5009998321533118,-1.2432716960415107,4.245271360348134,0.1288640680559041,2.8731355962507195,-1.9954663085937412,66.42334546955956,-8.840983313252579,1.3721357640974097,1,-0.7433319091796804,-1.6700000762939382,-3.9941654205322195,-3.6433334350585866,7.663333892822273,3,0.05251781663491317,-1.0314460203042397,52.7599983215332,2.442033071832551,53.17666625976562,22.14354614566817,51.290000915527344,0.05251781663491317 1388,2018-01-26,53.23666763305664,53.40666580200195,52.47333145141602,52.599998474121094,2392200.0,0.015450178908527068,-1.0973730117569578,-1.0105842531985765,62.490731896020776,67.69256435390422,-1.3526475093460348,-2.4677845507555816,-4.147957308651947,-4.562024273597757,15.951237868072612,0.9799995422363352,1.4895503718525163,2.095167732238771,-0.6638829890214382,4.85421845349898,0.7156423716086664,3.4746930928688755,-2.68271567993164,91.76228270844297,18.637980870656037,1.3795253606301054,1,-1.5533332824707031,-2.480001449584961,-4.736667633056641,-4.453334808349609,7.8366661071777415,4,0.06017151591327763,2.2864298489265864,52.42666625976562,-1.0314460203042397,52.7599983215332,2.442033071832551,53.17666625976562,0.06017151591327763 1389,2018-01-29,52.2400016784668,53.61000061035156,52.20000076293945,53.28333282470703,3216600.0,-0.018721418881052942,-1.5103862806689872,-1.6387336053541364,55.24070299316362,66.5918337861228,-0.21094573473406797,-1.2780539108800326,-3.0238037269204057,-3.534013448147647,16.84993641662118,1.4099998474121094,1.534350348151463,0.9343351364135728,-1.6633529013060624,3.532023174133208,-0.3645088824462448,2.2331791552733904,-1.5682078034667981,26.34416761692248,-42.13050595038693,1.2988440188598191,1,-0.28333473205566406,-1.428335189819336,-3.667501449584961,-3.4566688537597656,9.849998474121094,0,0.10541087479315459,-1.0973730117569578,53.23666763305664,2.2864298489265864,52.42666625976562,-1.0314460203042397,52.7599983215332,0.10541087479315459 1390,2018-01-30,51.47666549682617,52.22666549682617,51.34000015258789,51.95333480834961,3783600.0,-0.014612101016743817,-1.36444091796875,0.4568725023125889,53.54070036930106,64.81485533172938,0.7825698546564723,-0.2799296599181105,-2.132773823746355,-2.7471786110804004,17.80083669358462,0.9000015258789062,1.4836571068617488,0.012832260131837359,-2.1697667756109453,2.19543129587462,-1.078467257739554,1.1041317780032287,-0.6285792177050809,6.020498532098066,-61.122804324657885,1.0912995178713902,1,0.48000144958496094,-0.6649990081787109,-2.7441654205322266,-2.6933326721191406,11.073333740234375,1,0.12264460717818682,-1.5103862806689872,52.2400016784668,-1.0973730117569578,53.23666763305664,2.2864298489265864,52.42666625976562,0.12264460717818682 1391,2018-01-31,52.62333297729492,52.69333267211914,51.709999084472656,51.79333114624024,3696900.0,0.022275480927167912,1.0274893817838604,-1.741252921028187,57.31224938865096,63.02375130871444,-0.1943215064042647,-1.2457924038250567,-3.141055983605959,-3.8577993447839276,18.477214761803257,1.2166671752929688,1.4767678556551758,1.0041664123535128,-1.0322478907408197,3.0405807154478453,-0.014040739193653451,2.022373563900679,-1.6095318383000006,56.53447426928396,-10.011493705267668,1.0182071515471676,1,-0.6666660308837891,-1.811666488647461,-3.8908329010009766,-3.8400001525878906,10.213333129882805,2,0.09862542589136813,-1.36444091796875,51.47666549682617,-1.5103862806689872,52.2400016784668,-1.0973730117569578,53.23666763305664,0.09862542589136813 1392,2018-02-01,53.20333480834961,53.51333236694336,52.1533317565918,52.20000076293945,2964600.0,0.011021761607250102,-1.4802320808665466,1.2088335324938058,58.12706043932602,61.53987951663735,-0.760790440056546,-1.649682773177986,-3.616278435761231,-4.3999318338200055,19.05702237970904,1.3600006103515625,1.5742652661174077,1.418668174743651,-0.5644953714722121,3.401831720959514,0.4270864016357194,2.4102499478515824,-2.0337617010732885,82.08521057292708,16.92503434746891,0.9915817731079303,2,-1.2466678619384766,-2.3916683197021484,-4.3025007247924805,-4.420001983642578,10.039997100830078,3,0.1075120089109185,1.0274893817838604,52.62333297729492,-1.36444091796875,51.47666549682617,-1.5103862806689872,52.2400016784668,0.1075120089109185 1393,2018-02-02,51.72666549682617,52.98666763305664,51.65666580200195,52.83333206176758,2477100.0,-0.02775520212863969,-1.13369399582627,-1.1029891490316253,52.22400725160093,59.84221875462754,0.6808786427127416,-0.018547281114422276,-2.047786645710289,-2.8981195005968488,18.77951026959042,1.5466690063476562,1.5276896189784566,-0.15666770935058594,-1.8956210569637904,1.5822856382626185,-1.0261443831571881,0.7128089644560163,-0.4106667393653396,17.03371217022621,-46.83686876333728,0.8694766738066028,2,0.7483348846435547,-0.7683315277099609,-2.6883316040039062,-2.9433326721191406,11.020000457763672,4,0.1616832358210849,-1.4802320808665466,53.20333480834961,1.0274893817838604,52.62333297729492,-1.36444091796875,51.47666549682617,0.1616832358210849 1394,2018-02-05,51.18000030517578,53.04666519165039,51.08333206176758,51.31000137329102,4240200.0,-0.010568343936338431,-11.144170078219936,0.11747085548041702,52.61879264884264,57.91984262040561,1.3525325720193422,0.572430788158627,-1.4875829610575977,-2.3222093382350835,18.202620532521834,1.9633331298828125,1.3111971581309234,-0.7128328323364244,-2.4332143700011883,1.0075487053283396,-1.5730236011688064,0.14735793649595763,2.4300003051757812,3.978116513084567,-60.86355162638366,0.8601907688323805,2,1.166666030883789,-0.2216663360595703,-1.9774999618530273,-2.39666748046875,11.636665344238281,0,0.19330467714081068,-1.13369399582627,51.72666549682617,-1.4802320808665466,53.20333480834961,1.0274893817838604,52.62333297729492,0.19330467714081068 1395,2018-02-06,52.1866683959961,52.57666778564453,49.91333389282226,49.91333389282226,3916800.0,0.01966916930085505,-1.3431077908719067,-17.48704480765196,53.11248255334894,56.53959908149358,0.21307185415694363,-0.37717940789413973,-2.4901203590099996,-3.296568803315232,17.35985436665817,2.6633338928222727,1.138229755126531,0.245335197448739,-1.449283446137997,1.939953841035475,-0.601974124344629,1.092644519242107,1.3727988433837837,63.14820740941707,0.4684315941771331,0.8473093217933673,2,-0.4250011444091868,-1.22833442687989,-2.984168052673347,-3.4033355712890696,10.816665649414055,1,0.1897674647755747,-11.144170078219936,51.18000030517578,-1.13369399582627,51.72666549682617,-1.4802320808665466,53.20333480834961,0.1897674647755747 1396,2018-02-07,52.003334045410156,52.41333389282226,51.47999954223633,51.849998474121094,2267400.0,-0.0035130495243496096,-1.0895542782963519,0.06744963008082973,47.36842630695171,54.670572649689625,0.31043104026200297,-0.10138198811935695,-2.2966410305142304,-3.0729352193278388,16.23519797369524,0.9333343505859304,1.0720233755010682,7.629394502828291e-07,-1.6013149189318554,1.601316444810756,-0.800657077996199,0.8006586038750996,1.4102878601074238,58.0555844012725,-1.175584646169149,0.8006578409356517,2,-0.2416667938232422,-1.0149993896484375,-3.0841665267944336,-3.220001220703125,10.483333587646484,2,0.20280748119804914,-1.3431077908719067,52.1866683959961,-11.144170078219936,51.18000030517578,-1.13369399582627,51.72666549682617,0.20280748119804914 1397,2018-02-08,50.43999862670898,52.63000106811523,50.07666778564453,52.14666748046875,5189100.0,-0.030062215190588493,-1.0986325078423413,-11.13028659568121,42.33368307976716,52.430900558994786,1.7459242957038654,1.4928103784006197,-0.7414398856887701,-1.4830384081616117,15.631304025437847,2.553333282470696,0.7755911514904312,-1.53433456420899,-3.228923990175666,0.16025486175768577,-2.3816292771923315,-0.6870398512256486,2.8336117583007905,16.808459867735394,-37.78708385148456,0.8472947129833394,2,1.3216686248779368,1.1183357238769602,-1.5841646194457937,-1.656665802001946,11.600002288818366,3,0.24577057529705137,-1.0895542782963519,52.003334045410156,-1.3431077908719067,52.1866683959961,-11.144170078219936,51.18000030517578,0.24577057529705137 1398,2018-02-09,51.290000915527344,51.95000076293945,49.47000122070313,51.53666687011719,3319200.0,0.01685175083189372,3.6211154075800955,0.14453064755148098,50.0,51.84860022642105,0.6601722577881262,0.6695216432457869,-1.572995965185278,-2.3011605166817333,14.770617485699653,2.479999542236321,0.561680232932332,-0.6794990539550767,-2.3816802086950872,1.0226821007849338,-1.5305896313250784,0.171591523414925,1.8491984097949228,50.88539794646114,-4.536896245661168,0.8510905773700036,2,0.20166587829589844,0.25,-2.390000343322754,-2.5066680908203125,11.329998016357429,4,0.23305382687239606,-1.0986325078423413,50.43999862670898,-1.0895542782963519,52.003334045410156,-1.3431077908719067,52.1866683959961,0.23305382687239606 1399,2018-02-12,51.75,52.42333221435547,51.246665954589844,51.80666732788086,4013400.0,0.008968591855364805,-1.2131610385044502,0.22973307352076955,43.592823809164905,50.74328060862814,0.137853660557667,0.26871747471566465,-1.9636901511782128,-2.7233003326930287,13.847647352029513,1.176666259765625,0.38346999989988717,-0.24833335876464702,-1.912849606012422,1.416182888483128,-1.0805914823885345,0.5839247648592405,1.1690474390451158,72.15186358835078,20.817321050750337,0.8322581236238881,2,-0.2583332061767578,-0.20999908447265625,-2.6316661834716797,-2.9666671752929688,10.906665802001953,0,0.21249596047516617,3.6211154075800955,51.290000915527344,-1.0986325078423413,50.43999862670898,-1.0895542782963519,52.003334045410156,0.21249596047516617 1400,2018-02-13,52.29666519165039,52.48666763305664,51.143333435058594,51.6500015258789,4433700.0,0.01056357858261614,1.6168800044587288,-11.411578593066434,47.943181271671456,49.70227304007486,-0.3131984603499163,-0.14658538076035654,-2.4424032914343883,-3.222582006518884,14.146118509525069,1.3433341979980469,0.17089667793686658,0.21016521453857706,-1.3079864572636097,1.7283168863407639,-0.5489106213625163,0.9692410504396705,0.41543947429420314,89.45139580504016,39.636594215908076,0.7590758359010938,2,-0.8049983978271484,-0.7566642761230469,-3.101665496826172,-3.5133323669433594,9.313335418701172,1,0.2011600628684691,-1.2131610385044502,51.75,3.6211154075800955,51.290000915527344,-1.0986325078423413,50.43999862670898,0.2011600628684691 1401,2018-02-14,52.790000915527344,53.28333282470703,51.91666793823242,52.1966667175293,4051800.0,0.009433406930805965,-1.369942349481873,0.9175313681652103,51.590316046219804,48.9759681075075,-0.8721186778961751,-0.5599424947899365,-2.839376312599846,-3.6561896430712437,14.227781038611159,1.3666648864746094,0.11115515587478342,0.6345008850097642,-0.8796267857386226,2.148628555758151,-0.12256295036442566,1.391564720383954,-3.3199996948242116,87.06296854273828,37.72356796530459,0.7570638353741924,2,-1.4133338928222656,-1.25,-3.4350013732910156,-4.0066680908203125,7.7966651916503835,2,0.19347097845718575,1.6168800044587288,52.29666519165039,-1.2131610385044502,51.75,3.6211154075800955,51.290000915527344,0.19347097845718575 1402,2018-02-15,53.52999877929688,53.83000183105469,52.92333221435547,53.29666519165039,3998700.0,0.014017765693045803,1.1759904785882676,0.39325828248864825,51.2918270915604,48.87239253416966,-1.744342526195993,-1.2935403586149974,-3.4629694572972554,-4.332614457038197,13.039962812787625,1.0400009155273438,0.14875108143947102,1.3283321380615334,-0.29601134489797687,2.9526756210210436,0.5161603965817747,2.140503879541292,-3.9837309265136724,93.11919702383675,47.11583492377572,0.8121717414797565,2,-1.8799972534179759,-1.8799972534179759,-3.943330764770515,-4.746665954589851,8.953334808349595,3,0.16732055030839676,-1.369942349481873,52.790000915527344,1.6168800044587288,52.29666519165039,-1.2131610385044502,51.75,0.16732055030839676 1403,2018-02-16,54.02666854858398,54.62666702270508,53.40999984741211,53.65999984741211,4062300.0,0.009278344491186141,-1.8076868903834642,1.571435578007671,58.230948213444634,49.495965374681,-2.1014351075641144,-1.7524708350767213,-3.8343108923840887,-4.751426464280016,11.786524160313496,1.2166671752929688,0.06034103366492616,1.7440017700195227,-0.07347031339580923,3.5614738534348547,0.8352657283118532,2.6527378117271923,-4.30905133666991,82.77516467992116,32.86876678053401,0.9087360417076668,2,-1.9783344268798757,-1.9783344268798757,-4.44000053405761,-5.243335723876946,5.786663055419929,4,0.14832179333318152,1.1759904785882676,53.52999877929688,-1.369942349481873,52.790000915527344,1.6168800044587288,52.29666519165039,0.14832179333318152 1404,2018-02-20,54.30666732788086,54.72999954223633,53.61333465576172,53.61333465576172,3560100.0,0.0051826030887891505,-2.2211517829141747,1.8908967956721132,63.645125358846,50.66625901973622,-2.1135351740328403,-1.8918783387491942,-3.967562058382768,-4.960356554298784,12.409694758274007,1.1166648864746094,-0.08355729695026781,1.8731672286987333,-0.09213181496092915,3.8384662723583958,0.8905177068689056,2.855816750528561,-4.294507127319335,88.19705537941532,31.386956081129583,0.9826495218298302,2,-2.206666946411133,-2.206666946411133,-4.719999313354492,-5.523334503173828,4.659999847412109,1,0.15308123317182232,-1.8076868903834642,54.02666854858398,1.1759904785882676,53.52999877929688,-1.369942349481873,52.790000915527344,0.15308123317182232 1405,2018-02-21,54.79999923706055,55.90999984741211,54.75666809082031,55.6866683959961,5959500.0,0.009084186775836445,-1.3698643558962662,-1.278850968072064,61.200674631590815,52.20317550025168,-2.4553927324735128,-2.379349041943229,-4.3210773292423,-5.378763454760438,11.966945391583085,1.60333251953125,-0.025274121061016785,2.285332489013669,0.07232485224513852,4.4983401257821996,1.1788286706294073,3.3918363073979307,-4.41041188916504,72.20364759062616,14.724232203987341,1.1065038183842641,2,-2.1099987030029297,-2.1099987030029297,-5.1966657638549805,-6.016666412353516,5.706668853759766,2,0.14336982982342894,-2.2211517829141747,54.30666732788086,-1.8076868903834642,54.02666854858398,1.1759904785882676,53.52999877929688,0.14336982982342894 1406,2018-02-22,53.99333190917969,55.66666793823242,53.83333206176758,55.56666564941406,6086400.0,-0.014720206918092837,1.0676662292683976,1.7744315615118063,53.972493532730724,53.49637666169208,-1.4938532011488235,-1.55528624246719,-3.3924748975539103,-4.505199453412345,11.149602373865317,1.8333358764648438,0.062179868624788526,1.4169984817504897,-0.8914697181722175,3.725466681673197,0.26276438178913963,2.5712325817118398,-3.051703311332517,35.825871047095745,-17.775163978000073,1.1542340999613532,2,-1.3033313751220703,-1.3033313751220703,-4.014164924621582,-5.209999084472656,6.053333282470703,3,0.141066839771689,-1.3698643558962662,54.79999923706055,-2.2211517829141747,54.30666732788086,-1.8076868903834642,54.02666854858398,0.141066839771689 1407,2018-02-23,55.18000030517578,55.19333267211914,53.70333480834961,54.33333206176758,4922700.0,0.021978054586298645,2.412210239408751,-0.5381364562118126,67.88673675641601,55.483791856849415,-2.165130361329595,-2.6615653425823496,-4.443806379424686,-5.635540913466556,10.649348651730527,1.4899978637695312,0.1076773058827527,2.4660001754760756,-0.11696056239927799,5.048960913351429,1.1745198065383988,3.7574805444137525,-3.7415345823721182,70.80001831054688,12.054066092648029,1.2914803689376753,2,-1.6533336639404297,-2.489999771118164,-5.013333320617676,-6.39666748046875,6.2766685485839915,4,0.09798234454693922,1.0676662292683976,53.99333190917969,-1.3698643558962662,54.79999923706055,-2.2211517829141747,54.30666732788086,0.09798234454693922 1408,2018-02-26,56.43999862670898,56.57333374023438,54.91666793823242,55.47666549682617,13189200.0,0.022834329731147296,1.6937581798671177,1.137792916390694,75.36975250969519,59.01456171246389,-2.9254155360547855,-3.86756542447543,-5.543836400548734,-6.8339748398644815,10.210188487795532,1.6566658020019602,0.2986127307438977,3.56583194732665,0.4951787909690353,6.636485103684265,2.0305053691478463,5.101158525505454,-4.554379491444472,95.49543396061019,28.589814417223053,1.5353265781788061,2,-2.581665039062493,-3.41833114624022,-5.620831489562981,-7.334999084472649,6.64000320434571,0,0.1070753917077103,2.412210239408751,55.18000030517578,1.0676662292683976,53.99333190917969,-1.3698643558962662,54.79999923706055,0.1070753917077103 1409,2018-02-27,57.746665954589844,59.71666717529297,57.5,59.599998474121094,19683900.0,0.023151441525062655,1.1245978120978122,-1.923874994060173,76.06247612835107,62.13892780765051,-3.6788739213741977,-4.996719173082099,-6.686883053879043,-8.06952397652072,10.516064981990866,3.2766685485839915,0.7573366848210128,4.597166061401367,0.8524085273321376,8.341923595470597,2.724787294366749,6.4695448284359856,-5.298521066728952,67.2394422844035,-0.13562086614449242,1.8723787670346148,2,-1.9299983978271484,-3.153331756591797,-6.927498817443848,-8.641666412353516,7.720001220703125,1,0.03578848432633719,1.6937581798671177,56.43999862670898,2.412210239408751,55.18000030517578,1.0676662292683976,53.99333190917969,0.03578848432633719 1410,2018-02-28,57.790000915527344,58.4466667175293,56.90666580200195,58.09333419799805,7637100.0,0.0007504322582290168,2.049511831246577,0.1636691091717438,77.48573656715116,65.01619675442066,-3.1972587387098557,-4.788323598151237,-6.568737958414992,-8.039169998208031,11.434702939366314,1.5400009155273438,1.0754451682251727,4.324834251403807,0.13579574062293176,8.513872762184683,2.2303149960133695,6.419353506794245,-4.324262907425961,67.96009030937749,-0.5692939595086415,2.0945192553904364,2,-1.470001220703125,-3.196666717529297,-6.958333969116211,-8.685001373291016,6.823333740234375,2,0.02036107010078747,1.1245978120978122,57.746665954589844,1.6937581798671177,56.43999862670898,2.412210239408751,55.18000030517578,0.02036107010078747 1411,2018-03-01,57.813331604003906,58.64666748046875,57.040000915527344,57.78333282470703,6406200.0,0.0004037149698381537,-1.1186868686868687,-0.09889709118804783,91.02373247995057,69.43085290868623,-2.7190298865551625,-4.640834504591439,-6.446653268444834,-7.995645435230259,12.093037804183307,1.6066665649414062,1.4886698660084505,4.088665008544922,-0.5043332648843375,8.681663281974181,1.7921658718302922,6.385164145259552,-3.4724635124957004,68.34807299606244,-6.445912891556858,2.296499136714628,3,-1.2499980926513672,-3.2199974060058594,-6.676665306091309,-8.504999160766602,4.826667785644531,3,0.04658677180662396,2.049511831246577,57.790000915527344,1.1245978120978122,57.746665954589844,1.6937581798671177,56.43999862670898,0.04658677180662396 1412,2018-03-02,58.92333221435547,59.04333114624024,56.3466682434082,56.753334045410156,5018400.0,0.019199734378820832,1.2378982091470503,72.33621566632758,91.27612772168494,73.10253952071294,-3.3341533888349133,-5.58677200133863,-7.405980619175082,-9.041610317363634,12.050854689069675,2.6966629028320384,1.870327097962857,4.91266574859619,-0.2238429219493696,10.04917441914175,2.3444114133234066,7.480920083868973,-3.8298522511173942,83.47218568677674,5.42036644205875,2.5682543352727802,3,-2.258331298828125,-4.329998016357422,-7.70333194732666,-9.531665802001953,3.3500022888183594,4,0.019064315188563663,-1.1186868686868687,57.813331604003906,2.049511831246577,57.790000915527344,1.1245978120978122,57.746665954589844,0.019064315188563663 1413,2018-03-05,60.09000015258789,60.27999877929688,58.63333129882813,58.66999816894531,6279900.0,0.019799761730857846,-1.2053547024157933,0.6543793464732479,91.89550694904621,76.24147080851297,-3.9675150847200555,-6.4241222850759385,-8.412726665294173,-10.131752059352124,12.62836424713003,1.64666748046875,2.2347621673724447,5.6611669540405245,-0.024772224111544006,11.347106132192593,2.8181973649644902,8.504136543116559,-4.349273979662129,95.16952300409545,15.69511344116799,2.842969589076035,3,-3.0983333587646484,-5.2150001525878835,-8.869999885559082,-10.698333740234375,2.240001678466797,0,0.022743696084231546,1.2378982091470503,58.92333221435547,-1.1186868686868687,57.813331604003906,2.049511831246577,57.790000915527344,0.022743696084231546 1414,2018-03-06,61.07333374023438,61.1866683959961,59.66999816894531,60.30666732788086,7338900.0,0.016364346565975962,2.0536910947514464,0.5399051699821404,92.23612050914996,79.6898536837973,-4.347211592368772,-6.986469255559975,-9.205080769709234,-11.05388624635092,13.839384983862809,1.5166702270507884,2.6153084411683096,6.149833869934092,-0.04469029190905616,12.34435803177724,3.052571789012518,9.247095950855666,-4.726665496826179,97.65837495477929,18.642693386079017,3.0972620809215745,3,-3.6283321380615305,-5.744998931884766,-9.853333473205574,-11.681667327880866,2.4199981689453054,1,0.03285669813531622,-1.2053547024157933,60.09000015258789,1.2378982091470503,58.92333221435547,-1.1186868686868687,57.813331604003906,0.03285669813531622 1415,2018-03-07,62.09000015258789,62.356666564941406,60.40999984741211,60.563331604003906,6705300.0,0.0166466500204121,-1.1236378920384438,1.9913074630430163,92.60842437514528,83.98273488851004,-4.717096472698984,-7.6135103167496325,-10.006312109609304,-11.994730100214255,15.234420179882482,1.9466667175292969,2.93405205522582,6.671333694458006,-0.1532703440826566,13.49593773299867,3.2590316751876784,10.083635713728334,-4.8721318817138695,95.56295363015198,16.839599459962898,3.4123020192703297,3,-4.059999465942383,-6.176666259765625,-10.705833435058594,-12.643333435058594,0.3699989318847656,2,0.05438342751500769,2.0536910947514464,61.07333374023438,-1.2053547024157933,60.09000015258789,1.2378982091470503,58.92333221435547,0.05438342751500769 1416,2018-03-08,62.54999923706055,62.71333312988281,62.06666564941406,62.25666809082031,4416300.0,0.007408585655374278,1.086027724283051,0.19213806854952561,92.41378815518759,86.70796282170689,-4.286455503903923,-7.634280830929299,-10.236145990502806,-12.371416965992438,16.74758395789912,0.64666748046875,3.221565413280672,6.603999519348143,-0.7209700437264317,13.928969082422718,2.9415147378108557,10.26648430088543,-4.304371307373046,97.43454546870758,19.684005896138316,3.6624847815372874,3,-3.7349987030029297,-6.458332061767578,-11.16583251953125,-13.10333251953125,0.4566688537597656,3,0.03298697751987589,-1.1236378920384438,62.09000015258789,2.0536910947514464,61.07333374023438,-1.2053547024157933,60.09000015258789,0.03298697751987589 1417,2018-03-09,62.83666610717773,63.14666748046875,62.14666748046875,62.77666854858398,4244700.0,0.004583003574959887,1.9411751506243144,0.20453865660966253,92.260945815678,88.58476207792718,-3.7691757429812895,-7.319896630128831,-10.285000862860016,-12.581147251464486,17.471616306495573,1.0,3.5641725619110147,6.270833015441887,-1.189143953205594,13.730809984089362,2.5408445311181467,10.000821499765628,-3.6974971374511654,93.13143624106601,15.354853769107393,3.7299884843237385,3,-3.0899982452392507,-6.52833175659179,-11.45249938964843,-13.38999938964843,1.1300010681152415,4,-0.0031298082745804257,1.086027724283051,62.54999923706055,-1.1236378920384438,62.09000015258789,2.0536910947514464,61.07333374023438,-0.0031298082745804257 1418,2018-03-12,63.24333190917969,63.84333419799805,62.36999893188477,62.92666625976562,6155700.0,0.00647179150638455,-1.0606083240411346,5.277975584944167,92.35386363776067,90.39491624563937,-3.4747026589077805,-7.151810103039708,-10.450351167460681,-12.90294045827413,17.964075420989385,1.4733352661132741,4.117922283318599,6.079832267761233,-1.514541646821172,13.674206182343639,2.2826453104700306,9.877019225052436,-3.302663237304685,85.62295763769235,8.785919075456135,3.797186957291204,3,-3.1483306884765625,-6.586664199829102,-11.85916519165039,-13.459997177124023,0.9133377075195312,0,-0.01533754431848755,1.9411751506243144,62.83666610717773,1.086027724283051,62.54999923706055,-1.1236378920384438,62.09000015258789,-0.01533754431848755 1419,2018-03-13,62.746665954589844,63.62333297729492,62.40666580200195,63.27333450317383,4379400.0,-0.007853254083815209,-1.0165717736097193,-1.6631691803594288,87.65003200803328,91.52428240573738,-2.452059910392812,-6.101908559493118,-9.714347801096977,-12.325610570225692,18.88455238259059,1.2166671752929688,4.4632449246788894,5.033333015441897,-2.502872669410138,12.569538700293933,1.2652301730158797,8.801435857867915,-2.0254641774902353,68.05821596661438,-8.978060397384965,3.7681028424260163,3,-2.6516647338867188,-6.089998245239258,-11.029998779296875,-12.71333122253418,1.2600021362304688,1,-0.006640418533738535,-1.0606083240411346,63.24333190917969,1.9411751506243144,62.83666610717773,1.086027724283051,62.54999923706055,-0.006640418533738535 1420,2018-03-14,62.81666564941406,63.80666732788086,62.63999938964844,62.90999984741211,3677400.0,0.0011155922591150613,-4.223885695740919,0.17721619840217873,94.940583979047,91.9594881278592,-1.9378253970742918,-5.632128367103839,-9.518522207118671,-12.315157416418074,19.813370836009668,1.1666679382324219,4.6482101938711935,4.5773326873779325,-2.834515244345397,11.989180619101255,0.8714087215162678,8.283256653239597,-1.4710373881347678,42.21383896268973,-38.38146054174671,3.705923965861662,3,-2.7216644287109375,-6.159997940063477,-11.164165496826172,-12.658330917358398,1.2066650390625,2,0.0107720817838719,-1.0165717736097193,62.746665954589844,-1.0606083240411346,63.24333190917969,1.9411751506243144,62.83666610717773,0.0107720817838719 1421,2018-03-15,63.003334045410156,63.46666717529297,62.58333206176758,63.04999923706055,2844600.0,0.0029716380846749324,1.0075773667350132,0.4999795643111129,94.36673710516797,92.30288917046842,-1.4649227933972426,-5.285392269870087,-9.470508482243275,-12.417554682164862,21.441219575018742,0.8833351135253906,4.754709321608644,4.253334426879881,-2.982955030284785,11.489623884044548,0.6351896982975447,7.871479155462218,-1.1581645967871097,50.49115162634254,-30.048430427781554,3.618144728582335,3,-1.7650012969970703,-6.34666633605957,-11.643333435058594,-12.844999313354492,1.0866622924804545,3,-0.008623908070418684,-4.223885695740919,62.81666564941406,-1.0165717736097193,62.746665954589844,-1.0606083240411346,63.24333190917969,-0.008623908070418684 1422,2018-03-16,62.48666763305664,63.12666702270508,62.45000076293945,62.91999816894531,3767700.0,-0.008200620176404105,-1.671063627944797,9.285947845990353,87.44840236328517,91.80876643871719,-0.43543179334354676,-4.2828961696704795,-8.732467982681591,-11.820256212496844,23.53933620335942,0.676666259765625,4.86074401918583,3.288834571838379,-3.691312274811594,10.268981418488352,-0.20123885148660747,6.778907995163365,-0.24186523455859543,7.918679736734006,-67.80734198366089,3.490073423324988,3,-0.7300014495849609,-5.829999923706055,-11.111666679382324,-12.328332901000977,1.2700004577636719,4,0.00832178250914728,1.0075773667350132,63.003334045410156,-4.223885695740919,62.81666564941406,-1.0165717736097193,62.746665954589844,0.00832178250914728 1423,2018-03-19,62.040000915527344,62.79333114624024,61.29666519165039,62.38999938964844,4237200.0,-0.007148192317636082,1.587905491867057,0.8076940006162243,79.75971637266701,90.42249931244132,0.35417700437054833,-3.3783175460471,-8.060539940827134,-11.287391316460067,25.38358486288581,1.4966659545898509,4.884677582443565,2.4415012359619155,-4.2005963784648515,9.083598850388682,-0.8795475712514715,5.7625500431753025,1.8033332824707031,29.614943873844574,-45.23542702795586,3.321048807213385,3,0.08666610717773438,-5.383333206176758,-10.380000114440918,-11.88166618347168,1.476665496826179,0,0.031055226165920713,-1.671063627944797,62.48666763305664,1.0075773667350132,63.003334045410156,-4.223885695740919,62.81666564941406,0.031055226165920713 1424,2018-03-20,62.61999893188477,62.83333206176758,62.02000045776367,62.16999816894531,3518400.0,0.009348775109580432,-1.1688953089157559,-1.285722070844707,81.16129286306708,89.1505958110993,0.01860188314670097,-3.4820969150013283,-8.443760198284906,-11.782318991009788,27.26069904632822,0.8133316040039062,4.847512133294984,2.605832672119149,-3.672422740828857,8.884088085067162,-0.5332950343548575,5.744960378593156,1.172401885986318,52.72241489888809,-22.049443291643186,3.1391277064740057,3,-0.04999923706055398,-5.126665115356452,-11.10416507720948,-12.461664199829109,1.950000762939446,1,0.024539615315004593,1.587905491867057,62.040000915527344,-1.671063627944797,62.48666763305664,1.0075773667350132,63.003334045410156,0.024539615315004593 1425,2018-03-21,62.65666580200195,63.30666732788086,62.08000183105469,62.62333297729492,2508900.0,0.0005855456841681317,-1.190483651226158,0.07407281820878957,81.19365479327664,87.90391432644252,0.07908651570167535,-3.0567012460968073,-8.286473330555943,-11.72916621544934,28.53063061336114,1.2266654968261719,4.695552493182461,2.249666213989258,-3.6251191215366845,8.124451549515193,-0.6877264537737133,5.187058881752229,1.0858203033447253,62.672781896201656,-12.378275309870034,2.937392667762968,3,-0.08666610717773438,-5.163331985473633,-11.14083194732666,-12.498331069946289,1.5000038146972656,2,0.021546028208466073,-1.1688953089157559,62.61999893188477,1.587905491867057,62.040000915527344,-1.671063627944797,62.48666763305664,0.021546028208466073 1426,2018-03-22,61.61000061035156,62.9000015258789,61.563331604003906,61.95333480834961,2518200.0,-0.016704770007358927,-5.12207458657648,-10.300183108262761,67.44590558967316,85.1466876346642,1.0933700961323254,-1.4863634085844595,-7.039403264331398,-10.59918639379081,30.418104812698065,1.336669921874993,4.42116223292242,0.8221675872802763,-4.232244435747319,5.876579610307871,-1.7050384242335213,3.349373598794074,2.08356907672119,15.588810233246663,-55.984709748622166,2.5272060115137966,3,0.9599990844726562,-3.729999542236328,-10.09416675567627,-11.451665878295898,2.55999755859375,3,0.039171077004007016,-1.190483651226158,62.65666580200195,-1.1688953089157559,62.61999893188477,1.587905491867057,62.040000915527344,0.039171077004007016 1427,2018-03-23,60.58666610717773,61.77666854858398,60.47666549682617,61.606666564941406,2841600.0,-0.01660987653036794,-1.0967762775372971,2.970867637745429,53.2862780890226,80.80584479591553,1.9712789502751988,-0.039217386055533154,-5.831697654196013,-9.486252178069826,32.18418381878213,1.3000030517578054,4.003043918506009,-0.4715002059936566,-4.787436717146214,3.844436305158901,-2.6294684615699353,1.686468049582622,3.0589654899865764,3.88694484733108,-62.02907319865476,2.1579682555762774,3,1.5550003051757884,-2.2033329010009695,-9.128332138061516,-10.428331375122063,4.119998931884773,4,0.05782345284547419,-5.12207458657648,61.61000061035156,-1.190483651226158,62.65666580200195,-1.1688953089157559,62.61999893188477,0.05782345284547419 1428,2018-03-26,62.48333358764648,62.66666793823242,60.73333358764648,61.63333129882813,3116400.0,0.03130503132675355,2.178072570960967,-0.8333352032821144,58.32349633550242,77.54734083230099,-0.049764805595408745,-1.5388152449981263,-7.529973766721987,-11.286224650775132,33.33866146716824,2.0800018310546946,3.596302462888609,1.1230005264282141,-2.6426963604111293,4.888697413267565,-0.7598479169914611,3.0058489698478894,1.0355393655042988,70.90695379771039,8.634096462978647,1.882848443419675,3,-0.34166717529296164,-3.856666564941399,-10.833332061767571,-12.21499824523925,3.0799980163574148,0,0.020378786310876196,-1.0967762775372971,60.58666610717773,-5.12207458657648,61.61000061035156,-1.190483651226158,62.65666580200195,0.020378786310876196 1429,2018-03-27,59.813331604003906,63.07333374023438,59.2400016784668,63.07333374023438,4634700.0,-0.042731426611502976,1.3517359201488375,-3.835286303478618,38.75534098458382,71.30453605513841,2.4142724683448833,1.3638816538539515,-4.6816382546156845,-8.532102647842706,32.68801339239006,3.8333320617675852,3.094186257195176,-1.6503347396850572,-5.098547554055401,1.7978780746852863,-3.3744411468702324,0.0737716675001181,3.583853050893886,14.098280384071321,-42.14751254077047,1.7241064071851726,3,1.5400028228759766,-1.0849971771240234,-7.764997482299805,-9.146663665771484,4.660003662109375,1,0.061914872638555885,2.178072570960967,62.48333358764648,-1.0967762775372971,60.58666610717773,-5.12207458657648,61.61000061035156,0.061914872638555885 1430,2018-03-28,58.96666717529297,60.49333190917969,58.50666809082031,59.60333251953125,4419300.0,-0.01415511234713207,-1.5524640380326904,0.1952959898898883,32.95274674580138,64.48075934854215,2.9696757032897665,2.4276876490104513,-3.6421695112097225,-7.588302664880814,32.27191755174349,1.986663818359375,2.4997955570436474,-2.5558324813842788,-5.772508606867305,0.6608436440987546,-4.1641705441257955,-0.9474944186427621,4.181086501018967,10.072974896501934,-39.2705902222307,1.6083380627415158,3,1.9400005340576172,-0.19333267211914062,-6.866666793823242,-8.248332977294922,6.1533355712890625,2,0.09502542347991216,1.3517359201488375,59.813331604003906,2.178072570960967,62.48333358764648,-1.0967762775372971,60.58666610717773,0.09502542347991216 1431,2018-03-29,60.50666809082031,60.70666885375977,59.32333374023438,59.32333374023438,3535800.0,0.026116465272648215,-1.3380291679024408,-1.858644201847824,40.096352191386515,59.21942044055341,1.1602964837213818,1.1592456639906317,-4.995757881860371,-9.017181834249854,31.794694735304564,1.740001678466804,2.007659337386322,-1.150498390197754,-3.905763520734041,1.6047667403385262,-2.5281309554658975,0.2271341750703897,2.5666656494140696,43.79563019369749,-0.008689306126896668,1.377632565268141,3,0.39999961853027344,-1.7333335876464844,-7.816667556762695,-9.198333740234375,5.673332214355469,3,0.06032395504575239,-1.5524640380326904,58.96666717529297,1.3517359201488375,59.813331604003906,2.178072570960967,62.48333358764648,0.06032395504575239 1432,2018-04-02,60.04666519165039,60.58333206176758,59.20000076293945,59.98666763305664,3875400.0,-0.007602515783540764,1.4411772625683281,0.05070211860582099,36.47390989805561,54.4098863878188,1.3832500174216449,1.8000082162946,-4.389422336058281,-8.464263037913753,31.77768848034618,1.383331298828125,1.413444643878094,-1.6666679382324219,-4.226122196239331,0.892786319774487,-2.9463950672358763,-0.38694080922896745,2.6613352966308668,33.722571763660184,-4.594019869114348,1.279727129003454,4,0.8600025177001953,-1.2733306884765625,-7.356664657592773,-8.633331298828125,7.220005035400391,0,0.06866880890278448,-1.3380291679024408,60.50666809082031,-1.5524640380326904,58.96666717529297,1.3517359201488375,59.813331604003906,0.06866880890278448 1433,2018-04-03,61.45666885375977,61.98666763305664,60.356666564941406,60.43999862670898,4122600.0,0.02348179799176342,-1.7549290144550038,16.94519328585985,44.93324283546021,50.38454749586248,-0.132091989641701,0.5245348404264334,-5.627244314798084,-9.780777439537623,31.513433761772525,1.94000244140625,0.8677658978128946,-0.3249977111816307,-2.7724929462919974,2.122497523928743,-1.548745328736814,0.8987499063735527,0.9152250427246074,64.59857124241103,28.803004487598542,1.2237476175551854,4,-0.5500011444091868,-2.0766677856445384,-8.348335266113288,-9.723335266113288,7.4133338928222585,1,0.05288272608846256,1.4411772625683281,60.04666519165039,-1.3380291679024408,60.50666809082031,-1.5524640380326904,58.96666717529297,0.05288272608846256 1434,2018-04-04,63.08000183105469,63.26666641235352,60.36666870117188,60.42666625976562,6441000.0,0.026414268908029115,-1.0913464977194431,2.6098291271752783,50.92182981455506,47.02101138711564,-1.881132700133179,-0.9915950705686356,-7.019983369874737,-11.29341978921525,31.10538071453435,2.8999977111816406,0.4846501417436855,1.1980018615722656,-1.2913950059570851,3.6873987291016235,-0.04669657219240975,2.442700295336941,-4.573333740234375,96.07847379999265,58.5710131663754,1.2446984337646785,4,-2.1933345794677734,-2.9850006103515625,-9.64000129699707,-11.01500129699707,5.549995422363281,2,0.03936794072391181,-1.7549290144550038,61.45666885375977,1.4411772625683281,60.04666519165039,-1.3380291679024408,60.50666809082031,0.03936794072391181 1435,2018-04-05,65.46666717529297,65.73332977294922,63.11333465576172,63.33333206176758,9146700.0,0.03783553067468848,-1.0362683316952843,0.8040200932778935,57.47219167379463,45.91282095201802,-4.277059929054936,-3.2805119079426177,-9.204389353434244,-13.563813030359825,30.608717263468904,2.6533279418945312,0.2906187602211503,3.4158338546752915,0.4538753802359281,6.377792329114655,1.9348546174556063,4.896813091894977,-6.864799118041994,95.91842692679805,57.572575350389585,1.4809792372196835,4,-3.346668243408203,-4.426668167114258,-10.261666297912598,-11.829999923706055,1.9700012207031392,3,-0.015173094217855176,-1.0913464977194431,63.08000183105469,-1.7549290144550038,61.45666885375977,1.4411772625683281,60.04666519165039,-0.015173094217855176 1436,2018-04-06,64.61333465576172,65.43333435058594,64.06333160400389,64.59333038330078,6093600.0,-0.013034610685868198,-1.5370378219527987,0.00937699489129016,56.32183881977555,46.25010547765724,-3.2999248365143075,-2.387059459293347,-8.141110613670072,-12.547640299313343,29.96275810504653,1.4033355712890767,-0.00776787854815808,2.459334564208987,-0.7121525300639462,5.630821658481928,0.8735910170725134,4.045078111345461,-5.726208129882814,82.85720625011312,38.98279522840239,1.5857435471364703,4,-2.493335723876953,-3.573335647583008,-9.156667709350586,-10.951667785644531,2.0866622924804688,4,0.007841540659055513,-1.0362683316952843,65.46666717529297,-1.0913464977194431,63.08000183105469,-1.7549290144550038,61.45666885375977,0.007841540659055513 1437,2018-04-09,62.63999938964844,65.68333435058594,62.51333236694336,65.15666961669922,6075300.0,-0.030540681372143275,-1.2888065662268984,-125.80663615560641,51.63516977962228,45.50695808255945,-1.1227644950525928,-0.4524086435036523,-5.965684886556687,-10.428471713107562,28.754256249561262,3.170001983642578,-0.373276657018053,0.4958326339721708,-2.6679525036982454,3.659617771642587,-1.0860599348630373,2.077725202807379,-3.4790247338867175,42.46746981113334,-3.0780385249134667,1.5818925688352095,4,-0.5200004577636719,-1.6000003814697266,-7.0616655349731445,-8.774999618530273,4.7733306884765625,0,0.056513425128039696,-1.5370378219527987,64.61333465576172,-1.0362683316952843,65.46666717529297,-1.0913464977194431,63.08000183105469,0.056513425128039696 1438,2018-04-10,62.27333450317383,63.606666564941406,60.88000106811523,63.23333358764648,7525800.0,-0.005853526341751625,2.1953141763822415,0.3814560502023527,49.04412411282017,46.65015620791904,-0.8817455916144041,-0.17090175770952953,-5.423136309936979,-9.90768349108717,26.90612028320256,2.726665496826179,-0.5487748062382849,0.17766761779785156,-2.9446383253126243,3.2999735609083274,-1.3834853537573863,1.7388205893530895,-2.84946564272461,35.527971237626424,-8.733394099456234,1.561152971555239,4,-0.1533355712890625,-0.1533355712890625,-6.644166946411133,-8.408334732055664,4.319995880126953,1,0.0801841713425906,-1.2888065662268984,62.63999938964844,-1.5370378219527987,64.61333465576172,-1.0362683316952843,65.46666717529297,0.0801841713425906 1439,2018-04-11,62.33000183105469,62.70333480834961,61.56666564941406,61.96333312988281,4979700.0,0.0009099774138154881,1.0419182193836645,-0.3819469279736814,49.10026479425753,48.44432487996973,-0.607797418115787,-0.274456559725337,-5.2675046892863975,-9.809078446097345,24.958108752743236,1.1366691589355469,-0.508685286989305,0.2551681518554716,-2.854382705554002,3.3647190092649453,-1.2996072768492652,1.8099435805602084,-2.6537545341054667,29.8764178386524,-11.558005083242222,1.5547754287047384,4,0.13666343688964844,-0.21000289916992188,-6.396668434143066,-8.18333625793457,4.343330383300781,2,0.10492540868607714,2.1953141763822415,62.27333450317383,-1.2888065662268984,62.63999938964844,-1.5370378219527987,64.61333465576172,0.10492540868607714 1440,2018-04-12,63.49333190917969,63.9000015258789,62.5533332824707,62.8033332824707,6605700.0,0.018664046910799037,-1.263310584034019,1.8818039950062422,55.154162174080454,50.11741487804683,-1.1862397353723608,-1.459312987914906,-6.176032305715367,-10.805601645976282,23.03654920625762,1.5699996948242116,-0.6374447227160047,1.384664916992186,-1.7732202759293045,4.542550109913677,-0.19427767946856278,2.963607513452935,-3.57480131319047,54.40661073012678,9.302075180906002,1.5789425964607466,4,-1.0266666412353516,-1.3733329772949219,-7.106663703918457,-8.893331527709961,3.7566680908203125,3,0.0809008629691339,1.0419182193836645,62.33000183105469,2.1953141763822415,62.27333450317383,-1.2888065662268984,62.63999938964844,0.0809008629691339 1441,2018-04-13,62.459999084472656,63.98666763305664,61.82666778564453,63.98333358764648,3117300.0,-0.01627466686084611,1.8235244252407867,-2.2077355580249676,55.12399538146239,52.18964659842537,0.17132879899239128,-0.4941055937587322,-4.931617137989775,-9.612385243173293,20.913904398270518,2.1599998474121094,-0.3529893384442744,0.3784988403320284,-2.7562429586348856,3.5132406392989495,-1.1888720591514286,1.9458697398154854,-2.3088765214050397,32.89378278462324,-16.704712629976044,1.5673708994834603,4,0.5849990844726562,-0.3400001525878906,-5.4883317947387695,-7.274999618530273,6.440002441406236,4,0.07967770388201356,-1.263310584034019,63.49333190917969,1.0419182193836645,62.33000183105469,2.1953141763822415,62.27333450317383,0.07967770388201356 1442,2018-04-16,63.00666809082031,63.47999954223633,62.11999893188477,62.98666763305664,2979600.0,0.008752305705421515,1.813803989660805,-0.013129393263266557,51.54558291737072,52.92435105197097,0.09911478222684167,-1.0538515325259112,-5.275197452318281,-10.015764629883392,18.80635323272491,1.3600006103515554,0.12385499123902832,0.8991678237915011,-2.2582673145876697,4.056602962170672,-0.6795497453980843,2.4778853929810865,-2.632257239357429,68.45494932428291,20.661546696856497,1.5787175691895852,4,0.043331146240234375,-0.8866691589355469,-5.5533342361450195,-7.643335342407227,5.10333251953125,0,0.05861806328336816,1.8235244252407867,62.459999084472656,-1.263310584034019,63.49333190917969,1.0419182193836645,62.33000183105469,0.05861806328336816 1443,2018-04-17,63.96666717529297,64.41000366210939,63.11666870117188,63.4900016784668,5341800.0,0.015236468036825546,-1.1144473305913567,23.832729353423613,63.64433389676558,54.33796261666104,-0.5223265649557831,-1.9627394730322862,-5.969160573897163,-10.824425756306013,17.80511272342846,1.4033355712890767,0.46822206473461847,1.762833595275879,-1.5016798250186838,5.0273470155704345,0.13057688512859755,3.3950903054231603,-3.3778995669706333,84.40788661647153,31.01583842126042,1.6322567101472794,4,-0.6600017547607422,-1.8466682434082031,-5.939166069030762,-8.386667251586914,5.040000915527344,1,0.053882171059293604,1.813803989660805,63.00666809082031,1.8235244252407867,62.459999084472656,-1.263310584034019,63.49333190917969,0.053882171059293604 1444,2018-04-18,64.15666961669922,64.46666717529297,63.2599983215332,64.23999786376953,3154500.0,0.0029703351729357674,3.4969008558187142,-0.17481493337601536,67.8187239829719,55.48757731768073,-0.6074191952645478,-2.141512098096058,-5.867810772875011,-10.897013757086853,16.74005976467668,1.2066688537597656,0.9419864108995881,1.876002502441409,-1.5001767312326564,5.2521817361154675,0.18791288560437636,3.564092119278442,-3.3621195217918114,88.2576655203306,28.172138647511176,1.68808961683703,4,-0.8750019073486328,-2.036670684814453,-5.780835151672363,-8.228336334228516,5.55999755859375,2,0.03797985121670533,-1.1144473305913567,63.96666717529297,1.813803989660805,63.00666809082031,1.8235244252407867,62.459999084472656,0.03797985121670533 1445,2018-04-19,64.00666809082031,64.31666564941406,63.52333450317383,63.90666580200195,2634300.0,-0.0023380503815906284,1.2037055678886104,-1.2001007141549167,63.28440639015531,56.26119593661181,-0.7669510526020886,-1.9870638843097908,-5.4546458697974955,-10.639869578465778,15.389769110387238,0.7933311462402344,1.2225143125806994,1.6585008621215849,-1.802252435368061,5.119254159611231,-0.07187578662323801,3.3888775108664078,-3.01456680879123,82.57578822645435,19.58576918861428,1.7303766487448222,4,-0.7250003814697266,-1.8866691589355469,-5.630833625793457,-7.931667327880859,5.756668090820298,3,0.04166228618167378,3.4969008558187142,64.15666961669922,-1.1144473305913567,63.96666717529297,1.813803989660805,63.00666809082031,0.04166228618167378 1446,2018-04-20,64.02333068847656,64.70333099365234,63.746665954589844,63.746665954589844,2911200.0,0.0002603259652980139,-5.915699197529162,2.7665840167842837,65.61926802759167,57.81498463083063,-0.9790663332243668,-1.9116678369149724,-5.196615292330755,-10.544213110634743,14.509488377378721,0.9566650390625,1.3023970422500213,1.5544969558715849,-1.9656686545011155,5.074662566244278,-0.2055858493147582,3.314579761057935,-2.8415802668106735,73.67739458509602,6.696687230897382,1.7600828051863473,4,-1.2316646575927734,-1.9033317565917969,-5.647496223449707,-7.948329925537109,5.260002136230469,4,0.05039833568209229,1.2037055678886104,64.00666809082031,3.4969008558187142,64.15666961669922,-1.1144473305913567,63.96666717529297,0.05039833568209229 1447,2018-04-23,64.08999633789061,64.33000183105469,63.14666748046875,64.20333099365234,3609600.0,0.0010412711850065204,5.454380890951083,-0.40964619584705797,61.563211382454206,59.20599432745664,-0.9145996267431471,-1.794416246828483,-4.931750843860236,-10.497191396412717,14.348327194726535,1.1833343505859375,1.0616014527613373,1.445996093749983,-2.028175832682038,4.920168020182004,-0.29108986946603466,3.1830820569659934,-2.7261827421733855,61.34434790134866,-5.692404063432058,1.7370859632160118,4,-0.9549980163574077,-1.9699974060058452,-5.142496109008775,-8.014995574951158,5.800003051757827,0,0.07505079517604152,-5.915699197529162,64.02333068847656,1.2037055678886104,64.00666809082031,3.4969008558187142,64.15666961669922,0.07505079517604152 1448,2018-04-24,63.75666809082031,65.48332977294922,63.19333267211914,64.40666961669922,4430100.0,-0.005200940335726489,-1.577849634133773,5.735240659709816,53.35094216439762,59.678291813027755,-0.38971578109666183,-1.4343411905412609,-4.291332676545238,-10.042603797698384,13.897385233709214,2.289997100830078,0.8786509459887242,1.0490011215209947,-2.45927577306378,4.557278016105762,-0.7051373257713891,2.8031395688133784,-2.218073848013809,26.10563847050488,-35.7184608256779,1.7541384472923853,4,-0.1016693115234375,-1.6366691589355469,-4.55000114440918,-7.651666641235352,5.606666564941406,1,0.06828042697165415,5.454380890951083,64.08999633789061,-5.915699197529162,64.02333068847656,1.2037055678886104,64.00666809082031,0.06828042697165415 1449,2018-04-25,63.51666641235352,63.76333236694336,62.25666809082031,63.43999862670898,3293100.0,-0.0037643384708390126,4.286544150125149,-0.1179501625644314,37.735833665620135,57.74292197875439,0.040584090313444676,-0.9514508908441641,-3.75552780358138,-9.659153284176874,14.304322031847722,1.5066642761230469,0.927741219764485,0.6238327026367259,-2.622366714334781,3.870032119608233,-0.9992670058490276,2.2469324111224793,-1.810282748341308,39.04959508187053,-17.6991631086957,1.6230997084857537,4,0.13833236694335227,-1.396667480468757,-4.124999046325691,-6.859998703002937,6.213336944580085,2,0.0864340335940399,-1.577849634133773,63.75666809082031,5.454380890951083,64.08999633789061,-5.915699197529162,64.02333068847656,0.0864340335940399 1450,2018-04-26,64.56999969482422,64.86333465576172,63.15666580200195,63.98666763305664,2036400.0,0.016583573130749762,1.9173777098161449,7.608568016716671,49.734141144840656,57.14404928579642,-0.9431444815256782,-1.647964743575919,-4.512342595018993,-10.565980346385722,15.4063169512746,1.7066688537597656,1.1001997576437859,1.3969993591308594,-1.3515059161585867,4.145504634420298,0.02274672148614343,2.7712519967755824,-2.7025381864545253,71.6942720340486,17.494248524606377,1.37425263764472,4,-0.7683353424072266,-2.450000762939453,-4.538332939147949,-7.913331985473633,4.7933349609375,3,0.07970679115368329,4.286544150125149,63.51666641235352,-1.577849634133773,63.75666809082031,5.454380890951083,64.08999633789061,0.07970679115368329 1451,2018-04-27,64.15666961669922,65.07666778564453,63.75666809082031,64.76999664306639,2524200.0,-0.006401271179781842,1.1521687751116418,-1.0514200514004086,61.50738107559605,58.25091574782146,-0.2948370060882155,-0.9983511050009355,-3.8170875066767422,-9.99652186643479,16.47244369466436,1.3199996948242188,1.2743058894143076,0.8011692047119112,-1.672906400940306,3.2752448103641285,-0.4358685981141974,2.03820700753802,-2.1345733777463423,58.88443577466453,3.0681210812666464,1.2370378028261073,4,-0.2866706848144531,-2.036670684814453,-4.125002861022949,-7.500001907348633,3.796661376953125,4,0.08739023703128823,1.9173777098161449,64.56999969482422,4.286544150125149,63.51666641235352,-1.577849634133773,63.75666809082031,0.08739023703128823 1452,2018-04-30,64.16999816894531,64.72333526611328,63.66666793823242,64.04000091552734,2100000.0,0.0002077500644239727,-1.4106574069239204,-0.21195422316208976,65.20578310246319,58.42441010401008,-0.14057641802364174,-0.7240537368502658,-3.5663794795246773,-9.847375803565214,17.65742511190252,1.0566673278808594,1.2337040381471525,0.6083311080932603,-1.3350739516956622,2.5517361678821757,-0.3633714218012045,1.580033637987718,-1.999452588632579,59.29751137908613,0.8770658584554667,0.9717025298944586,4,-0.2999992370605469,-2.049999237060547,-3.944997787475586,-7.513330459594727,3.4900054931640767,0,0.07968419513273872,1.1521687751116418,64.15666961669922,1.9173777098161449,64.56999969482422,4.286544150125149,63.51666641235352,0.07968419513273872 1453,2018-05-01,64.7066650390625,64.75666809082031,63.27999877929688,63.91666793823242,1676100.0,0.008363205320721212,2.3183460560886906,6.077029168378426,67.69232079875972,58.41036530576428,-0.6271916345961444,-1.0590531928874043,-3.8433413928667406,-10.21642530703285,17.965724765538738,1.4766693115234304,1.291404905484434,0.9824981689453125,-0.7520904814258813,2.7170868193165134,0.1152038437597156,1.8497924941309094,-2.3936080910443067,86.87933380769054,23.821804735006296,0.8672943251855993,5,-0.8366661071777344,-2.5866661071777344,-4.444165229797363,-8.049997329711914,1.4599990844726562,1,0.08010510737119314,-1.4106574069239204,64.16999816894531,1.1521687751116418,64.15666961669922,1.9173777098161449,64.56999969482422,0.08010510737119314 1454,2018-05-02,65.56333160400389,66.25333404541016,64.47333526611328,65.05999755859375,3999600.0,0.013239232224752095,-1.1232691581385401,0.6371340412278361,66.14667269719226,58.72839489543505,-1.4118059055333703,-1.8130940977755756,-4.434020485639344,-10.891073887153055,17.892793061310474,1.779998779296875,1.4272745337177497,1.7149982452392436,-0.1740851563492214,3.6040816468277086,0.7704565444450111,2.659539946033476,-3.1134637429884577,77.71790882426444,13.005695298608828,0.9445417007942314,5,-1.3083305358886577,-3.1833305358886577,-5.179164886474595,-8.906663894653306,0.8800048828125,2,0.057959273252150556,2.3183460560886906,64.7066650390625,-1.4106574069239204,64.16999816894531,1.1521687751116418,64.15666961669922,0.057959273252150556 1455,2018-05-03,64.47333526611328,65.56333160400389,63.4000015258789,65.08333587646484,3260700.0,-0.016625090751551164,1.7558484221166497,-1.2119200278902318,65.5670678400232,58.722594874594115,-0.27787263578889565,-0.844636275834084,-3.1011224379466427,-9.631320651915303,16.52694974412609,2.163330078124993,1.245891006177608,0.67466850280762,-1.0829201021087442,2.432257107723977,-0.204125799650555,1.5534628052658022,-1.7952594340341648,40.13460911780465,-27.420885360035236,0.878794302458179,5,-0.21833419799804688,-2.093334197998047,-4.432500839233398,-7.816667556762695,1.763328552246108,3,0.08153243614780381,-1.1232691581385401,65.56333160400389,2.3183460560886906,64.7066650390625,-1.4106574069239204,64.16999816894531,0.08153243614780381 1456,2018-05-04,65.12000274658203,65.65000152587889,63.88333129882813,64.31333160400389,2416200.0,0.010029998879375945,-1.119997802741073,-1.3224103859719571,66.09142051158139,59.225729222274914,-0.841064597100484,-1.5298346301331591,-3.4663604912566655,-10.10838920252295,15.102617432964365,1.76667022705076,0.9953607127699229,1.2960025787353544,-0.5245073829376565,3.1165125404083653,0.38574759789884183,2.20625755957186,-2.227411421703053,61.88350127398823,-5.328613953930983,0.9102549808365066,5,-0.8650016784667969,-2.3933353424072266,-5.280001640319824,-8.463335037231445,4.019996643066406,4,0.06516172804372933,1.7558484221166497,64.47333526611328,-1.1232691581385401,65.56333160400389,2.3183460560886906,64.7066650390625,0.06516172804372933 1457,2018-05-07,66.18000030517578,66.56666564941406,65.26333618164061,65.54666900634766,2165700.0,0.016277603100214755,-1.1722213038668134,0.7851170884878612,66.60004280101779,60.69785151523271,-1.7583242050888401,-2.4359168833007274,-4.2650646154347385,-10.99233924115201,14.846435258514814,1.4466629028320312,0.8833358830540377,2.179000091552737,0.1651001330882309,4.1929000500172435,1.1720501123204912,3.1859500707849904,-3.0857644170649294,88.23533508205853,22.240068580745472,1.006949979232252,5,-1.7683334350585938,-3.2966670989990234,-6.339999198913574,-9.523332595825195,4.836669921875,0,0.026795567849791535,-1.119997802741073,65.12000274658203,1.7558484221166497,64.47333526611328,-1.1232691581385401,65.56333160400389,0.026795567849791535 1458,2018-05-08,67.26667022705078,67.49333190917969,66.03333282470703,66.03333282470703,4389000.0,0.016419914126081014,-1.36755827188598,1.94738110152749,70.55976815196436,64.34495534704874,-2.564415881438123,-3.298430178813895,-5.11304632534948,-11.891289474786504,15.704365193657843,1.4599990844726562,0.7702251112326053,3.016003227233881,0.6900345574980946,5.3419718969696675,1.8530188923659807,4.178987562101774,-3.8946399580356754,94.46265849798984,29.991149287784538,1.1629843348678934,5,-1.941671371459961,-3.3416709899902344,-7.426669120788574,-10.610002517700195,4.586662292480469,1,0.005847374840035391,-1.1722213038668134,66.18000030517578,-1.119997802741073,65.12000274658203,1.7558484221166497,64.47333526611328,0.005847374840035391 1459,2018-05-09,68.87000274658203,69.01999664306639,67.49666595458984,67.74333190917969,5398800.0,0.02383546731418984,1.1355223401695458,0.9135138813282526,76.96864185204322,67.37101098118235,-3.7196842207947043,-4.623742092981274,-6.496262773313163,-13.303018112136428,16.823617914778172,1.7533264160156108,0.7835649613486311,4.292335700988772,1.3469076237313686,7.237763778246176,2.8196216623600634,5.765049739617474,-5.085842313550465,97.33106713873045,33.69763261255328,1.4727140386287032,5,-2.7200050354003906,-4.176670074462891,-8.726668357849121,-12.213335037231445,2.663330078125,2,-0.0392527735623045,-1.36755827188598,67.26667022705078,-1.1722213038668134,66.18000030517578,-1.119997802741073,65.12000274658203,-0.0392527735623045 1460,2018-05-10,68.62999725341797,69.31333160400389,68.50666809082031,69.0,2803500.0,-0.0034849061070492127,-1.6162297252155378,-0.3284035889622482,74.9278757233072,68.86217705315025,-3.1773340089283977,-4.194219074880024,-6.035788805867853,-12.873839657701204,17.4820695668799,0.8066635131835795,0.9563414303337368,3.795496940612793,0.3885326479612843,7.202461233264309,2.0920147942870386,5.498979086938547,-4.217536475182229,87.4155743613019,24.0177347964042,1.7034821463257568,5,-2.333332061767578,-3.5333309173584126,-8.13916301727295,-11.973329544067383,1.98333740234375,3,-0.031861589015183545,1.1355223401695458,68.87000274658203,-1.36755827188598,67.26667022705078,-1.1722213038668134,66.18000030517578,-0.031861589015183545 1461,2018-05-11,67.43666839599611,69.0,67.26333618164061,68.66666412353516,2692200.0,-0.017387861069197874,-1.2029653143387828,3.324288100294825,66.14152569441096,68.96614845225557,-1.6425387046195823,-2.749924020892067,-4.632064610296986,-11.506096437299092,18.285619697847974,1.7366638183593892,1.3086289842412668,2.353334617614763,-1.050373509280007,5.757042744509526,0.651480554167378,4.055188681062148,-2.3380857021528243,53.66258446502884,-9.582124514969529,1.7018540634473829,5,-1.1400032043457173,-2.340002059936552,-5.85666942596437,-9.835002899169936,2.8866653442382812,4,-0.01779454125150648,-1.6162297252155378,68.62999725341797,1.1355223401695458,68.87000274658203,-1.36755827188598,67.26667022705078,-0.01779454125150648 1462,2018-05-14,66.69999694824219,68.99666595458984,66.37666320800781,67.663330078125,3380100.0,-0.010923900383513874,-2.2546605631533554,0.7832003870535639,63.66448363434155,68.51861098954244,-0.5690919827395504,-1.815449674976648,-3.7250042269762105,-10.602792834349877,18.923842460122625,2.6200027465820312,1.4701725380080006,1.4319967269897518,-1.8972631350157485,4.761256588995252,-0.23263320401299836,3.096626657992502,-1.0113494069764215,20.325133281850498,-45.65039190915144,1.6646299310027484,5,-0.34333038330079546,-1.6033306121826314,-5.119997978210449,-9.098331451416016,5.113334655761719,0,0.036581747421962296,-1.2029653143387828,67.43666839599611,-1.6162297252155378,68.62999725341797,1.1355223401695458,68.87000274658203,0.036581747421962296 1463,2018-05-15,67.413330078125,67.52333068847656,65.78333282470703,66.58000183105469,2922600.0,0.010694650112748061,2.3038055366429577,-0.865046805949345,67.3287821587442,68.64995648527042,-0.9589523027260611,-2.3793167668033277,-4.293757326198218,-11.147326566032973,19.015862637277973,1.7399978637695312,1.6017762155777433,1.972996711730957,-1.4286704206155179,5.374663844077432,0.2721631455577125,3.6738302779041945,1.900001525878892,46.17557555480649,-22.247286969130364,1.700833566173238,5,-1.056663513183608,-2.316663742065444,-5.833331108093262,-9.811664581298828,3.4866714477539062,1,0.05345144861928475,-2.2546605631533554,66.69999694824219,-1.2029653143387828,67.43666839599611,-1.6162297252155378,68.62999725341797,0.05345144861928475 1464,2018-05-16,66.59333038330078,67.63999938964844,66.17666625976561,67.50333404541016,2440200.0,-0.012163761883205115,1.473236966641331,-1.0920110596378152,59.18860898259446,67.94123883444502,0.025163893346302757,-1.4413051938863788,-3.367425772389481,-10.153492001642917,19.106424621914904,1.4633331298828267,1.7089594679296738,1.0311639785766573,-2.3514107271997204,4.413738684353035,-0.6601233743115245,2.722451331464846,2.6494012451171756,22.9461144106994,-43.2014333754373,1.6912873528881887,5,0.005001068115234375,-1.1533317565917969,-4.473331451416016,-8.99166488647461,2.6033401489257812,2,0.07898692115193406,2.3038055366429577,67.413330078125,-2.2546605631533554,66.69999694824219,-1.2029653143387828,67.43666839599611,0.07898692115193406 1465,2018-05-17,66.67333221435547,66.93666839599611,66.06666564941406,66.26999664306639,2535600.0,0.0012013490028837115,-1.1481614045663828,-0.443224118850413,61.785807181873565,67.46283735336637,0.32413629768325336,-1.3821473158608342,-3.370748995189878,-10.053117812993435,19.175872849501243,0.8700027465820455,1.7650090008050938,0.977832603454587,-2.356460184033466,4.312125390942647,-0.6893137902894466,2.6449789971986206,2.50021143798827,27.66837043274077,-37.77042506333328,1.6671463937440285,5,0.6150016784667827,-1.10333251953125,-4.380000114440918,-9.071666717529297,0.7733383178710938,3,0.0728927211066428,1.473236966641331,66.59333038330078,2.3038055366429577,67.413330078125,-2.2546605631533554,66.69999694824219,0.0728927211066428 1466,2018-05-18,67.25,67.78333282470703,66.66666412353516,66.66666412353516,2310300.0,0.008649152014639672,-2.828561712813403,1.4462792721219178,63.701069064992396,67.14072916047465,0.09094669845497094,-1.7968100609861324,-3.8772857099231857,-10.441776799953658,19.205922637316085,1.116668701171875,1.8021897569325347,1.393166923522955,-1.9125830169545424,4.698916864000445,-0.2597080467157866,3.0460418937616964,1.8557394357910084,45.643172245463916,-19.722627518942062,1.6528749702387455,5,0.29833221435546875,-1.6800003051757812,-4.956667900085449,-9.648334503173828,0.7099990844726562,4,0.050012411238092414,-1.1481614045663828,66.67333221435547,1.473236966641331,66.59333038330078,2.3038055366429577,67.413330078125,0.050012411238092414 1467,2018-05-21,68.90000152587889,69.05999755859375,67.61666870117189,68.03666687011719,4899000.0,0.024535338674779084,1.439442685733788,1.4799958147503647,66.97248046384058,66.74214163957201,-1.2657549106165646,-3.2337791517187924,-5.445778596182123,-11.892479026197762,19.878484935498424,1.80999755859375,1.9838706944682514,2.8026681900024215,-0.6580975400754454,6.263433920080288,1.072285324963488,4.533051055041355,-3.116668701171861,95.11710700639568,31.131213984855975,1.7303828650389352,5,-1.3516693115234233,-3.183336257934556,-6.317502975463853,-11.29833602905272,-1.8600006103515483,0,0.020657941695703563,-2.828561712813403,67.25,-1.1481614045663828,66.67333221435547,1.473236966641331,66.59333038330078,0.020657941695703563 1468,2018-05-22,68.11000061035156,69.26667022705078,67.69999694824219,69.0433349609375,3228600.0,-0.011465905631810491,1.270532950022114,-1.0810806033987752,60.36354062463723,64.89713039208246,-0.3839206235561221,-2.2144512983771847,-4.594878449154365,-10.908783038296825,20.02931497735839,1.5666732788085938,2.117483378216022,1.7950006484985295,-1.5927423635605464,5.182743660557605,0.10112914246899152,3.4888721545280674,-2.2611344909667963,63.85412618523667,1.5389299674443677,1.6938715060295397,5,-0.5616683959960938,-2.325000762939453,-5.525001525878906,-10.50833511352539,0.19666290283204546,1,0.05437279342924417,1.439442685733788,68.90000152587889,-2.828561712813403,67.25,-1.1481614045663828,66.67333221435547,0.05437279342924417 1469,2018-05-23,69.00666809082031,69.08999633789061,67.85666656494139,67.85666656494139,1979400.0,0.013164990051878878,-1.1449184982717255,-1.2321431490836714,68.74308797116147,64.20993175295516,-1.4071391446901629,-2.8234952018096635,-5.402960255572552,-11.605160464383601,20.83974215366395,1.2333297729492188,2.206578652075521,2.417168045043951,-0.9049179717962232,5.739254061884125,0.756125036623871,4.078211053464031,-3.0210898071289023,91.87494486578245,25.64887119826102,1.6610430084200862,5,-1.4816665649414062,-3.221668243408203,-6.293335914611816,-11.40500259399414,-0.5166702270507812,2,0.027436963520202973,1.270532950022114,68.11000061035156,1.439442685733788,68.90000152587889,-2.828561712813403,67.25,0.027436963520202973 1470,2018-05-24,69.71666717529297,70.13333129882811,68.95333099365234,69.40000152587889,3495600.0,0.010288847500044884,1.0521853355624813,0.2753610689099358,68.90592443830806,64.51708716894372,-2.175568009653219,-3.2971982832202826,-6.016553614541337,-12.098435238698563,21.31316447998316,1.180000305175767,2.187911999698315,2.869833755493161,-0.5881424375792221,6.3278099485655375,1.1408456589569766,4.598821852029346,-3.5998452138671837,87.9808443537724,20.329488620062108,1.7289880965361883,5,-1.7583351135253906,-3.52166748046875,-7.015833854675293,-12.115001678466797,0.09666442871092329,3,-0.007458713448807663,-1.1449184982717255,69.00666809082031,1.270532950022114,68.11000061035156,1.439442685733788,68.90000152587889,-0.007458713448807663 1471,2018-05-25,69.76333618164061,70.42333221435547,69.69333648681639,69.84333038330078,2335500.0,0.0006694096008676986,-5.636518120339137,-0.25261407989209733,66.0783619669159,64.7852958725631,-2.0757819645580895,-3.059136799699232,-5.9703047212566815,-11.945122154739884,21.754115720191013,0.7299957275390767,1.9391743962413983,2.636169433593736,-0.8125791875152544,6.084918054702726,0.9117951230392407,4.360543744148231,-3.405523659970683,76.48467550118863,10.9646017866514,1.7243743105544953,5,-1.6600036621093608,-3.42333602905272,-7.062502861022935,-12.161670684814439,0.12999725341799717,4,-0.033207495171707624,1.0521853355624813,69.71666717529297,-1.1449184982717255,69.00666809082031,1.270532950022114,68.11000061035156,-0.033207495171707624 1472,2018-05-29,69.28333282470703,70.13333129882811,68.94000244140625,69.53333282470703,2850900.0,-0.006880453017381605,-1.548049197686701,3.1252265140671605,59.569723054109055,63.92317819427029,-1.3307369160286555,-2.2940297171427915,-5.38438912879473,-11.271911944295795,22.068845133397502,1.1933288574218608,1.7005214259942818,1.9004993438720703,-1.3791914334303073,5.180190121174448,0.2606539552208744,3.540344732523266,-2.6002787276222534,58.13958700445156,-3.5657979745635657,1.6398453886511912,5,-1.0383338928222656,-2.9433326721191406,-6.827500343322754,-11.68166732788086,0.2066650390625,1,-0.01910031873874385,-5.636518120339137,69.76333618164061,1.0521853355624813,69.71666717529297,-1.1449184982717255,69.00666809082031,-0.01910031873874385 1473,2018-05-30,69.88999938964844,70.43000030517578,69.47666931152344,69.66666412353516,2821200.0,0.00875631324602022,-2.1602574640549324,-0.893341064453125,55.345885292167765,63.49620889533399,-1.7311962036015274,-2.6271591895961137,-5.861510652459842,-11.677647054035248,22.73774459037241,1.14666748046875,1.6405527389155736,2.2479991912841797,-0.9596699310081789,5.455668313576538,0.6441646301380075,3.851833752430352,-2.9077230431820027,79.01551178207617,20.915317401394205,1.6038345611461773,5,-1.6416664123535156,-3.5466651916503906,-7.262500762939453,-12.288333892822266,0.49666595458984375,2,-0.04077834452726026,-1.548049197686701,69.28333282470703,-5.636518120339137,69.76333618164061,1.0521853355624813,69.71666717529297,-0.04077834452726026 1474,2018-05-31,69.36333465576172,70.56999969482422,69.34999847412111,70.33333587646484,4725600.0,-0.007535623672715652,-1.448145993447483,-4.34325146039012,53.73136066558906,62.6012703935246,-0.8608082344820787,-1.8985506626912922,-5.227447759686186,-10.970819554879952,22.725498081443643,1.2200012207031108,1.6572464366904285,1.531334304809576,-1.607339525778542,4.670008135397694,-0.03800261048448306,3.100671220103635,-2.0362859134243507,25.971345256427657,-27.246622949862964,1.5693369152940562,5,-0.7450027465820312,-2.950000762939453,-6.475835800170898,-11.761669158935547,0.26999664306639204,3,-0.01523385730836313,-2.1602574640549324,69.88999938964844,-1.548049197686701,69.28333282470703,-5.636518120339137,69.76333618164061,-0.01523385730836313 1475,2018-06-01,69.73000335693361,70.0433349609375,68.97666931152344,70.0,5492700.0,0.005286203481877028,4.981304412928619,0.2783467044203094,62.74072818208795,62.49456585097967,-0.836228895306121,-1.951252511136957,-5.481425325910976,-11.156983483895296,23.366996330892167,1.0666656494140625,1.5800369086705217,1.6351696014404382,-1.183329626242596,4.4536688291234725,0.22591998759892817,3.0444192152819483,-2.013800500297819,48.466395502863065,-4.501372426202487,1.4092496138415156,6,-0.6366691589355611,-2.866670608520522,-6.842504501342788,-12.128337860107436,0.5033264160156108,4,-0.017782954732079137,-1.448145993447483,69.36333465576172,-2.1602574640549324,69.88999938964844,-1.548049197686701,69.28333282470703,-0.017782954732079137 1476,2018-06-04,69.36333465576172,71.5633316040039,66.62333679199219,71.53333282470703,15359400.0,-0.005258406475258437,3.4304971090355467,8.0371301816953,65.43067118241305,62.32325370859883,-0.15450614928572293,-1.3179566346382074,-4.970260455186406,-10.602871186772795,23.395904657245907,4.939994812011719,1.6841975774155742,1.0563343048095675,-1.4396787993213422,3.552347408940477,-0.1916722472558945,2.3043408568750294,1.2066650390625,55.46560205098109,-1.5638547998821721,1.2480065520654569,6,-0.2700004577636719,-1.9416694641113281,-6.40250301361084,-10.925003051757812,1.5666656494140625,0,0.006487533370121756,4.981304412928619,69.73000335693361,-1.448145993447483,69.36333465576172,-2.1602574640549324,69.88999938964844,0.006487533370121756 1477,2018-06-05,67.95333099365234,69.57333374023439,67.19999694824219,69.26667022705078,9878700.0,-0.020327795212081168,1.4636719306859904,0.6052259638710947,52.89492477097543,61.493407502636416,1.2371946528466395,0.2442343497060051,-3.3961756142991675,-9.015818324393152,22.972291858533655,2.3733367919922017,1.7350065980998863,-0.44233589172362997,-2.738172143861476,1.8535003604142162,-1.590254017792546,0.705582234345286,3.6100006103515625,26.92298782229979,-30.179029977135272,1.1479181260689202,6,1.1400032043457031,-0.5316658020019531,-4.958332061767578,-9.514999389648438,4.819999694824219,1,0.028549041129234398,3.4304971090355467,69.36333465576172,4.981304412928619,69.73000335693361,-1.448145993447483,69.36333465576172,0.028549041129234398 1478,2018-06-06,67.66000366210939,68.5,67.20999908447266,67.88666534423828,5829300.0,-0.004316599749471517,-1.2899339766378872,0.17258426183033854,56.0606362733922,60.084246202884266,1.631552276854606,0.5992647441410952,-2.999937211322859,-8.55120463102724,22.103337487363234,1.2900009155273438,1.7121285056667404,-0.7553298950195142,-3.016928576110999,1.5062687860719706,-1.8861292355652495,0.3754694455262211,3.903327941894517,20.985181352752047,-38.76690418433277,1.1307993405457406,6,1.4333305358886577,-0.23833847045899859,-4.665004730224624,-8.835004806518569,4.3233261108398295,2,0.027046912542290746,1.4636719306859904,67.95333099365234,3.4304971090355467,69.36333465576172,4.981304412928619,69.73000335693361,0.027046912542290746 1479,2018-06-07,66.16666412353516,68.35666656494139,65.26000213623047,67.72000122070311,6353400.0,-0.022071230531288344,1.1910352850360582,6.853108485644448,47.519578929754886,57.7079855908228,2.994584252619802,1.9812736550110515,-1.3328422205825916,-6.890117172407912,20.7977580522214,3.0966644287109233,1.4568139317084956,-2.1135025024414062,-4.574987889985493,0.34798288510268094,-3.34424519621345,-0.8827598086693627,5.297867584228513,14.383858434500537,-47.384839372878005,1.2307426937720434,6,2.2450027465820312,1.31500244140625,-3.1716651916503906,-6.8383331298828125,5.2866668701171875,3,0.06377835843173618,-1.2899339766378872,67.66000366210939,1.4636719306859904,67.95333099365234,3.4304971090355467,69.36333465576172,0.06377835843173618 1480,2018-06-08,66.44333648681639,66.73332977294922,65.40333557128906,65.87999725341797,4570200.0,0.00418144645715679,1.326535787211894,-0.36266386377142723,45.9314294773669,55.46943753642847,2.463861665515438,1.6151944948566523,-1.4016670125912327,-6.985510803896446,19.31188527655091,1.3299942016601562,1.3593218688477435,-1.7274971008300923,-4.314603316541209,0.8596091148810245,-3.0210502086856508,-0.4339439929745339,4.773014038085947,18.773163558019114,-43.17494279665495,1.2935531078555578,6,1.9683303833007955,1.0383300781250142,-3.1258354187011577,-6.611669540405259,5.750000000000014,4,0.048010755941563454,1.1910352850360582,66.16666412353516,-1.2899339766378872,67.66000366210939,1.4636719306859904,67.95333099365234,0.048010755941563454 1481,2018-06-11,66.23666381835939,66.69667053222656,65.86666870117189,66.4566650390625,3189600.0,-0.003110510088517482,1.3713924492108758,-0.39053062108939657,34.2778622983779,52.65923078579168,2.366533269315383,1.8207047896586488,-1.0349093886674865,-6.61091869037412,18.6671175994583,0.8300018310546733,1.055308707266903,-1.874169540405262,-4.585639401355138,0.8373003205446139,-3.2299044708802,-0.5184346099303241,4.74143277099607,22.64286105947241,-33.65924884972682,1.355734930474939,6,2.1750030517577983,1.4866676330566264,-2.919162750244155,-6.303329467773452,5.836669921874986,0,0.060339179605269244,1.326535787211894,66.44333648681639,1.1910352850360582,66.16666412353516,-1.2899339766378872,67.66000366210939,0.060339179605269244 1482,2018-06-12,69.13999938964844,69.18333435058594,66.74333190917969,66.84666442871094,6748500.0,0.04383275672293596,1.0504180130276453,-10.42419198224509,54.86612427208546,52.60592400578253,-0.624997476052144,-0.9385807750610695,-3.726292849326228,-9.346854665965964,18.49503832597507,2.9466705322265483,0.7455273566161935,0.9071659088134822,-1.756166771106038,3.5704985887330025,-0.4245004311462708,2.2388322487732353,1.6093734215820206,98.89545522607193,41.74967582517462,1.3316663399597568,6,-0.72833251953125,-0.72833251953125,-5.649165153503418,-9.161664962768555,2.3866653442382812,1,0.02588951303628928,1.3713924492108758,66.23666381835939,1.326535787211894,66.44333648681639,1.1910352850360582,66.16666412353516,0.02588951303628928 1483,2018-06-13,71.01667022705078,71.3499984741211,69.33333587646484,69.33333587646484,7537500.0,0.02714305545225848,-1.3960333215493252,0.7340115505402672,58.69125309359196,53.15702316444951,-2.5982799278095285,-2.6682601485045723,-5.410290090437314,-11.04032024261889,19.057942923993608,2.2099990844726562,0.5257363462101523,2.6036697387695256,-0.3026691689047425,5.510008646443794,1.1505002849323915,4.05683919260666,-5.7566680908203125,94.526626477648,40.048218166179055,1.4531694538371323,6,-2.6050033569335938,-2.6050033569335938,-7.369170188903809,-10.881669998168945,0.33666229248046875,2,0.0247358888527085,1.0504180130276453,69.13999938964844,1.3713924492108758,66.23666381835939,1.326535787211894,66.44333648681639,0.0247358888527085 1484,2018-06-14,71.85333251953125,72.46666717529297,71.01667022705078,71.01667022705078,7150200.0,0.011781209817435023,-2.4661462845262303,0.49702680408633143,59.138839668849805,52.75681332964528,-3.402389264188429,-3.257673907325568,-6.09291706595647,-11.669222233628233,19.751088504125807,1.4499969482421875,0.4538773214125911,3.1773319244384766,0.0229320952818739,6.331731753595079,1.6001320098601752,4.754531839016778,-6.471530456542965,91.31663795291665,39.37925271315902,1.5771999145783013,6,-2.9899978637695312,-2.9899978637695312,-7.228333473205566,-11.254999160766602,-1.3066635131835938,3,0.001809202842229185,-1.3960333215493252,71.01667022705078,1.0504180130276453,69.13999938964844,1.3713924492108758,66.23666381835939,0.001809202842229185 1485,2018-06-15,71.53333282470703,71.75,69.90333557128906,71.163330078125,6566400.0,-0.0044535122255775494,3.5974832613134526,0.4422366705269781,57.397575732066635,51.86424716849568,-3.1287027877947082,-2.69297699271587,-5.696365733086623,-11.171338462473685,20.31045255713871,1.9499969482421875,0.3887263848919389,2.6143321990966797,-0.637754365781106,5.866418763974465,0.9882889166577797,4.24037548153558,-5.868136157226559,85.85856717625636,35.496732908749024,1.626043282438894,6,-2.6699981689453125,-2.6699981689453125,-6.111667633056641,-9.565000534057624,-1.9466629028320312,4,-0.0011183853442244818,-2.4661462845262303,71.85333251953125,-1.3960333215493252,71.01667022705078,1.0504180130276453,69.13999938964844,-0.0011183853442244818 1486,2018-06-18,70.61333465576172,71.61000061035156,70.55999755859375,71.19667053222656,4340400.0,-0.012861111493291832,-2.0434426863922335,-1.5765717467059819,55.36146179075027,52.13830683735956,-2.2492813052585063,-1.589585691003009,-4.681418389817409,-10.070347048455353,20.45989931814199,1.0500030517578125,0.3559054706250464,1.526167297363287,-1.71033250425927,4.762667098985844,-0.09208260344799157,3.1444171981745654,-4.6760791679687514,67.61796341890961,17.486488525515213,1.618249900811276,6,-1.75,-1.75,-4.916668891906738,-7.783334732055671,0.9666671752929688,0,0.02237540315518527,3.5974832613134526,71.53333282470703,-2.4661462845262303,71.85333251953125,-1.3960333215493252,71.01667022705078,0.02237540315518527 1487,2018-06-19,70.32333374023439,70.66000366210938,69.30999755859375,69.99666595458984,2974800.0,-0.0041068860002303476,1.6999916077300437,-0.559999476843823,51.79261039775897,51.66408174006697,-1.774331043559954,-1.2516580764689564,-4.234264263041808,-9.593879387255832,19.755325268186606,1.350006103515625,0.18635412054339895,1.1649997711181754,-2.1164538423742414,4.446453384610592,-0.4757270356280259,2.8057265778643767,-4.124901784941429,32.10143298747359,-13.78253101472712,1.6407268067462064,6,-1.4599990844726705,-1.4599990844726705,-4.626667976379409,-7.493333816528342,1.4666671752929545,1,0.024885054603131618,-2.0434426863922335,70.61333465576172,3.5974832613134526,71.53333282470703,-2.4661462845262303,71.85333251953125,0.024885054603131618 1488,2018-06-20,71.8133316040039,72.1933364868164,70.88666534423828,70.913330078125,3128100.0,0.02118781611340248,-1.7412748589492217,2.7550972744469457,59.386948316624725,52.98267833860807,-2.9203258744198024,-2.5823865381458404,-5.534734337746627,-10.89978660562582,19.161680127219405,1.870002746582017,0.05076666436528399,2.4698310852050724,-0.9763561663549609,5.916018336765106,0.7467374594250487,4.192924710985096,-5.364170239910948,79.30301074801027,29.623777586200625,1.72309362578002,6,-2.8783302307128906,-2.9499969482421875,-6.086665153503432,-8.983331680297859,-2.489997863769517,2,-0.00399183360128641,1.6999916077300437,70.32333374023439,-2.0434426863922335,70.61333465576172,3.5974832613134526,71.53333282470703,-0.00399183360128641 1489,2018-06-21,70.9000015258789,72.18000030517578,69.89666748046875,72.12666320800781,2711700.0,-0.01271811316541227,2.424992704405395,-1.362955113804942,54.30251427494071,53.912798871671825,-1.4136199539813532,-1.6020793346768585,-4.440408630264585,-9.789894013834882,18.33950172683273,2.2833328247070312,0.13590817463227722,1.4618343353271541,-2.048810678028943,4.972479348683251,-0.29348817135088723,3.2171568420051955,-4.210139929337942,55.14453926043528,5.092461582970472,1.7553225066780467,6,-1.7333335876464844,-2.0366668701171875,-5.173335075378432,-8.070001602172859,-5.6800003051757955,3,0.00639394899712209,-1.7412748589492217,71.8133316040039,1.6999916077300437,70.32333374023439,-2.0434426863922335,70.61333465576172,0.00639394899712209 1490,2018-06-22,69.19667053222656,70.9366683959961,68.62666320800781,70.90666961669922,4774800.0,-0.02402441406197453,1.610180304055656,1.3940266573786704,49.44197312377033,55.59770007449321,0.8061157963551864,0.0635559208897547,-2.6096464676988376,-7.885721449350598,16.773802893908517,2.3100051879882812,0.18242424475630514,-0.21549682617187216,-3.725159383518701,3.2941657311749566,-1.9703281048452794,1.539334452501535,-2.275736712535519,15.981484135523463,-32.00668536728071,1.7548312786734124,6,0.4083290100097656,-0.33333587646484375,-3.1775054931640625,-5.28667068481446,-3.1100006103515625,4,0.019509587148305974,2.424992704405395,70.9000015258789,-1.7412748589492217,71.8133316040039,1.6999916077300437,70.32333374023439,0.019509587148305974 1491,2018-06-25,67.44667053222656,68.66666412353516,66.54666900634766,68.62666320800781,5265000.0,-0.025290234147681723,2.365086285195277,0.6900545658158326,48.34135651656144,54.87272587943498,3.068489920916619,1.719244816659284,-0.7166105949567907,-5.961326070047583,15.215992956511876,2.6500015258789062,0.41524750080253625,-1.849663543701169,-5.461944781231523,1.7626176938291849,-3.655804162466339,-0.043522924935999185,5.019996643066406,15.938631573258391,-33.28013635344273,1.8061406187651752,6,2.05999755859375,1.4166641235351562,-1.0175037384033203,-3.5366706848144602,-0.720001220703125,0,0.03172876248392309,1.610180304055656,69.19667053222656,2.424992704405395,70.9000015258789,-1.7412748589492217,71.8133316040039,0.03172876248392309 1492,2018-06-26,67.95999908447266,68.7066650390625,67.66666412353516,67.81666564941406,2738400.0,0.007610880540067866,-3.6917000808824794,-0.12146976672011586,50.96814318700097,54.01460255648043,2.648716616731363,1.1612289725882619,-1.0956127342869735,-6.304764741662446,14.186048199335488,1.2599945068359375,0.6861900408305246,-1.2701683044433594,-4.931597313012702,2.3912607041259832,-3.1008828087280307,0.5605461998413119,4.388268127441407,25.029454683024376,-26.61390733591778,1.8307145042846682,6,1.5466690063476562,0.9033355712890625,-1.4008331298828125,-4.049999237060554,1.660003662109375,1,0.05326666856016948,2.365086285195277,67.44667053222656,1.610180304055656,69.19667053222656,2.424992704405395,70.9000015258789,0.05326666856016948 1493,2018-06-27,67.04000091552734,68.97333526611328,66.94333648681639,68.46666717529297,2110200.0,-0.013537348165672869,-1.5061788862933954,-9.953478469154202,52.92673223583219,53.324368397256244,3.291431825436675,1.9571067164584264,-0.08015746662172774,-5.194923482423576,13.068030142750633,2.029998779296889,1.0977636292423085,-2.047666549682617,-5.821095052826436,1.7257619534612019,-3.934380801254534,-0.16095229811070055,5.19223433227539,8.757374331637712,-45.632796058656936,1.8867142515719104,6,2.3300018310546875,1.823333740234375,-0.4075021743774414,-3.1300010681152415,1.9466629028320455,2,0.07085322098943814,-3.6917000808824794,67.95999908447266,2.365086285195277,67.44667053222656,1.610180304055656,69.19667053222656,0.07085322098943814 1494,2018-06-28,68.30666351318361,68.586669921875,66.40666961669922,66.66000366210939,3311700.0,0.018894131568588435,-1.0247731548569927,-1.1542011593830883,55.85584030337306,53.15306446073474,1.64137522574444,0.6400370581371391,-1.2408014006309855,-6.253721399609603,11.900584483576345,2.1800003051757812,1.1135441067729346,-0.7281703948974467,-4.514913746521074,3.058572956726181,-2.6215420707092676,1.1652012809143741,3.811860409790029,41.94248142334593,-16.252689817253348,1.8933716758118153,6,0.9933395385742045,0.5566711425781108,-1.639997482299819,-4.396663665771506,2.163337707519517,3,0.014883909925633487,-1.5061788862933954,67.04000091552734,-3.6917000808824794,67.95999908447266,2.365086285195277,67.44667053222656,0.014883909925633487 1495,2018-06-29,68.48999786376953,69.37000274658203,68.44333648681639,68.45999908447266,2725800.0,0.002683989250192864,-28.267469879505384,0.018217957568653253,57.09191060824712,53.34533655156772,1.0962248676475639,0.3784444757293244,-1.3089651138629677,-6.242088325249895,10.840235984847684,1.0633392333984233,0.9256535453863535,-0.4828357696533203,-4.26225301306313,3.29658147375649,-2.3725443913582325,1.4068728520515918,3.400051886953122,70.30354522283154,7.296833133017074,1.8897086217049053,6,0.8100051879882812,0.3733367919921875,-1.8349971771240234,-4.579998016357429,2.3100051879882812,4,-0.04774414870870092,-1.0247731548569927,68.30666351318361,-1.5061788862933954,67.04000091552734,-3.6917000808824794,67.95999908447266,-0.04774414870870092 1496,2018-07-02,69.81333160400389,69.91000366210939,67.30332946777344,68.29666900634766,2653800.0,0.019321562001893167,2.0487297777222215,50.55747711088457,52.35321440208272,53.40762588538147,-0.393951493490718,-0.9585957731926129,-2.4999135615203585,-7.357852844749743,11.620873730522737,2.6066741943359517,0.6786571002540853,0.8179981231689339,-2.9765352231181765,4.612531469456044,-1.0792685499746284,2.7152647963124963,1.8573829413578267,97.24056978716744,37.17184729969469,1.8972666731435563,7,-0.5133285522460795,-0.9499969482421733,-2.7366657257079936,-5.493331909179673,0.8966674804687642,0,-0.053380373010520565,-28.267469879505384,68.48999786376953,-1.0247731548569927,68.30666351318361,-1.5061788862933954,67.04000091552734,-0.053380373010520565 1497,2018-07-03,69.89333343505861,70.33333587646484,68.77999877929689,69.96333312988281,1955700.0,0.0011459391668700025,2.8353756746319196,-0.04615376876332158,45.510237188572646,51.86576909337568,-0.6049838802292697,-0.9336754729675079,-2.446020135726741,-7.202750955466598,12.359950717212234,1.5533370971679545,0.4578612343541977,0.8009998321533374,-2.9805412074441904,4.582540871750865,-1.0897706876454265,2.6917703519521012,1.5668193131566142,88.79450372661671,31.717788842628593,1.8907705197987625,7,-0.599998474121108,-1.0299987792968892,-2.6716670989990376,-5.428333282470717,1.1399993896484233,1,-0.045307098229582565,2.0487297777222215,69.81333160400389,-28.267469879505384,68.48999786376953,-1.0247731548569927,68.30666351318361,-0.045307098229582565 1498,2018-07-05,69.48999786376953,70.33000183105469,68.76667022705078,70.16999816894531,2526000.0,-0.005770730217980469,2.1266393536426267,9.714332425070092,40.215274263682545,50.30052020323589,-0.6323720131618984,-0.4070832228574801,-1.8999696622947368,-6.577842334066894,13.141037944792355,1.5633316040039062,0.305905559836134,0.30616455078124716,-3.417567981827034,4.029897083389528,-1.5557017155228863,2.1680308170853806,1.768015559185045,78.52279880934802,24.712374212351207,1.8618662663041399,7,-0.818328857421875,-0.6266632080078125,-2.197498321533203,-5.024997711181641,1.3833389282226562,3,0.0018708430969787138,2.8353756746319196,69.89333343505861,2.0487297777222215,69.81333160400389,-28.267469879505384,68.48999786376953,0.0018708430969787138 1499,2018-07-06,70.38666534423828,70.73332977294922,69.35666656494139,69.49333190917969,2135100.0,0.012903547388598335,-1.3599992152605331,-1.3137250502081252,45.468906768542105,49.85906838598831,-1.7986624537820717,-1.0238837542621582,-2.6328232588592186,-7.252818107196326,13.232152642668026,1.3766632080078267,0.24233245601796227,0.9918319702148466,-2.481902508651416,4.465566449081109,-0.7450352692182918,2.728699209647985,0.6772943264660825,89.89316624293502,38.478613934438535,1.7368672394331346,7,-1.8166656494140625,-1.5233306884765625,-3.090831756591797,-5.918331146240234,-0.20333099365234375,4,-0.019890152758792357,2.1266393536426267,69.48999786376953,2.8353756746319196,69.89333343505861,2.0487297777222215,69.81333160400389,-0.019890152758792357 1500,2018-07-09,69.63333129882811,70.93000030517578,68.90000152587889,70.77666473388672,3703500.0,-0.010702794936027438,1.7999894767304399,-1.2798507144016351,46.07579746690035,49.60733960269263,-1.0916755770046507,-0.02035324101250069,-1.7550089248009186,-6.288650981588134,13.40491032047913,2.029998779296889,-0.09469035949059901,0.07899818420408167,-3.1049811988558815,3.262977567264045,-1.5129915073258928,1.6709878757340562,-3.226661682128892,64.24630013358397,14.266636297173577,1.591989691529981,7,-0.9649963378906108,-0.769996643066392,-2.1174983978271342,-5.094997406005845,0.6333389282226705,0,0.012015365433035052,-1.3599992152605331,70.38666534423828,2.1266393536426267,69.48999786376953,2.8353756746319196,69.89333343505861,0.012015365433035052 1501,2018-07-10,70.23332977294922,70.87000274658203,69.48999786376953,69.96666717529297,7952100.0,0.008616541287479684,-1.2623008229732096,-0.23323257195096433,49.64833006713829,49.46069370048566,-1.4022815648749543,-0.32209320504469474,-2.207663659242783,-6.68006415945672,13.587004037866418,1.3800048828125,-0.29458182321623383,0.47916336059570597,-2.3046103879931508,3.2629371091845627,-0.9127235136987224,1.8710502348901343,-3.736193542480464,67.79638302674643,14.912672174092094,1.391886874294425,7,-1.5649948120117188,-1.3699951171875,-2.2549962997436523,-5.694995880126953,-1.9566650390625,1,0.008068438170887537,1.7999894767304399,69.63333129882811,-1.3599992152605331,70.38666534423828,2.1266393536426267,69.48999786376953,0.008068438170887537 1502,2018-07-11,70.93000030517578,71.2699966430664,69.52999877929689,69.76999664306639,3802200.0,0.00991937210550553,-1.1219494040696516,4.350080109865011,46.32047289137484,48.726664884434854,-1.825302759938154,-0.9252221307185806,-2.746286855427968,-7.173796347092896,13.947022691430465,1.739997863769517,-0.2754135526427888,1.0863338470458928,-1.7292173804154771,3.9018850745072626,-0.3214417666847851,2.4941094607765706,-4.344206793212891,86.41821794731132,35.35304600996835,1.4077756137306845,7,-2.0916671752929688,-2.0666656494140625,-2.6725006103515625,-5.895000457763672,-0.763336181640625,2,-0.0031016667102293782,-1.2623008229732096,70.23332977294922,1.7999894767304399,69.63333129882811,-1.3599992152605331,70.38666534423828,-0.0031016667102293782 1503,2018-07-12,72.77333068847656,73.0633316040039,71.01333618164062,71.19667053222656,3954300.0,0.02598802164626912,-1.1097771635861116,1.3591854989345022,57.24225561984827,48.880711030709875,-3.0953421323039976,-2.772339423893058,-4.424192673102567,-8.809339639465875,13.080055120582056,2.133331298828125,-0.043822458105012174,2.8418312072753906,-0.22608470646682122,5.9097471210176025,1.3078732504042847,4.3757891641464965,-6.000169051269538,93.03440010555329,40.73021923035607,1.5339579568711044,7,-2.5900001525878906,-3.611663818359375,-4.515830993652344,-7.738330841064453,-1.7433319091796875,3,-0.02390982860490476,-1.1219494040696516,70.93000030517578,-1.2623008229732096,70.23332977294922,1.7999894767304399,69.63333129882811,-0.02390982860490476 1504,2018-07-13,71.98332977294922,73.12666320800781,71.60333251953125,72.82666778564453,2706000.0,-0.010855637746046365,1.110857384501533,-0.5348888974914834,61.59176380606601,49.38069471935642,-1.9321454795313855,-2.0786748270460293,-3.5021535245490156,-7.818506736359723,11.724471477452687,1.5233306884765625,0.10564803498458275,2.045330429077154,-1.0402296108554907,5.130890469009799,0.5025504091108388,3.5881104490434694,-4.832757937734385,72.94949250627721,15.387695481167285,1.5427800199663213,7,-1.7683334350585938,-2.789997100830078,-3.725830078125,-6.948329925537109,-1.1099929809570312,4,-0.01542013941919862,-1.1097771635861116,72.77333068847656,-1.1219494040696516,70.93000030517578,-1.2623008229732096,70.23332977294922,-0.01542013941919862 1505,2018-07-16,71.45333099365234,72.77333068847656,71.15666961669922,72.16999816894531,1860600.0,-0.007362798872580734,-1.468203817056196,0.8497982594220992,68.54936185032665,51.180266658050186,-1.0477776284274682,-1.6390097750123118,-2.8084135860732147,-7.096596104489976,10.907078530692607,1.6166610717773438,0.30194723749134766,1.519331741333005,-1.5577158760821987,4.596379358748209,-0.019192067374589783,3.0578555500405997,-3.8246718486140736,53.98718177336285,-8.474508275182785,1.5385238087075983,7,-0.5066642761230469,-2.1883316040039062,-3.506664276123047,-6.418331146240234,-0.6899948120117188,0,-0.01777379200389173,1.110857384501533,71.98332977294922,-1.1097771635861116,72.77333068847656,-1.1219494040696516,70.93000030517578,-0.01777379200389173 1506,2018-07-17,72.1933364868164,72.36666870117188,71.08000183105469,71.32666778564453,2176800.0,0.010356486994704373,1.1208798118641297,-1.2093043061691595,69.19589728829123,53.812006669130035,-1.5809272961411267,-2.376416411411199,-3.3935502187921145,-7.625558145013997,10.05846647316941,1.2866668701171875,0.38552941535169793,2.180337142944339,-1.047578676369909,5.408252962258587,0.566379233287222,3.7942950526014556,-4.124837016740571,74.05021403328642,6.5704828957573085,1.613957909657123,7,-1.2466697692871094,-2.6966705322265625,-4.246669769287109,-7.158336639404297,-0.3300018310546875,1,-0.026687591314157655,-1.468203817056196,71.45333099365234,1.110857384501533,71.98332977294922,-1.1097771635861116,72.77333068847656,-0.026687591314157655 1507,2018-07-18,72.07333374023438,72.99666595458984,71.83999633789062,72.66666412353516,2387400.0,-0.0016622413150824134,-1.1823848218976947,-0.6846103736047043,74.60883850045232,57.63351380654889,-1.2506955268357842,-2.233076872890692,-3.151052111409257,-7.312014911858455,10.022534948588714,1.1566696166992188,0.4486963463158986,1.9728343963623018,-1.3828485425534893,5.328517335278093,0.29499292690441337,3.6506758658201903,-3.600181171123978,50.157762871934096,-23.727556505071135,1.677841469457892,7,-1.0600013732910156,-2.3066673278808594,-4.005834579467773,-7.038333892822266,0.163330078125,2,-0.05267786030311228,1.1208798118641297,72.1933364868164,-1.468203817056196,71.45333099365234,1.110857384501533,71.98332977294922,-0.05267786030311228 1508,2018-07-19,71.52666473388672,72.33333587646484,71.36000061035156,72.19999694824219,1813200.0,-0.007584899684506818,1.0709039112402503,1.1348352171173604,66.93546057172192,60.01868645134665,-0.42995821370789145,-1.8013410835924333,-2.5207464760970026,-6.593137991885101,9.187598910049033,0.9733352661132812,0.5125583909010771,1.4404987335205135,-1.8867075359976866,4.767705003038714,-0.22310440123858655,3.1041018682796135,-2.681231313664526,21.82397673898457,-53.78438532384952,1.6636031347591003,7,-0.5133323669433594,-1.7599983215332031,-3.1149978637695312,-6.144998550415039,3.616668701171875,3,-0.019013896641363215,-1.1823848218976947,72.07333374023438,1.1208798118641297,72.1933364868164,-1.468203817056196,71.45333099365234,-0.019013896641363215 1509,2018-07-20,71.35333251953125,72.13999938964844,71.23332977294922,71.9566650390625,1986600.0,-0.002423323036245928,-1.1501926939152147,0.8960398844258116,65.07544894593198,62.129758837905726,-0.11743346584623282,-1.678355234537321,-2.3157554694020632,-6.267721245078192,8.874783818087385,0.9066696166992188,0.6901945382187904,1.244499969482419,-2.1120972951307806,4.601097234095619,-0.4337986628241879,2.922798601789026,-2.1654007162862143,14.260750494584448,-59.45670937404535,1.678298632306602,7,-0.045001983642578125,-1.5866661071777344,-2.9416656494140625,-5.97166633605957,4.230003356933594,4,-0.004531445537541923,1.0709039112402503,71.52666473388672,-1.1823848218976947,72.07333374023438,1.1208798118641297,72.1933364868164,-0.004531445537541923 1510,2018-07-23,70.54666900634766,71.22666931152344,69.52999877929689,71.19000244140625,3172800.0,-0.01130519745469194,3.7348911481343086,1.0662999494183105,54.08316539623531,62.622518318916505,0.9302358822870218,-0.8067289479449471,-1.4784166505112069,-5.312811851974985,9.559068747689487,1.8233337402343608,0.9732562818398804,0.37033653259277344,-2.9632430546580366,3.7039161198435835,-1.2964532610326387,2.0371263262181856,-1.0436386907215933,29.32702147747576,-39.70411543223495,1.6667897936254081,7,0.7816619873046875,-0.7800025939941406,-1.6833343505859375,-4.135002136230469,5.8600006103515625,0,0.004630520338460453,-1.1501926939152147,71.35333251953125,1.0709039112402503,71.52666473388672,-1.1823848218976947,72.07333374023438,0.004630520338460453 1511,2018-07-24,69.586669921875,71.13999938964844,68.68333435058594,70.56999969482422,3495000.0,-0.013608000179091029,1.3139747546791516,1.5284916333621905,48.44491249029877,62.85856716324139,1.9990849061478144,0.3392050213467712,-0.4597946336636909,-4.209016738546424,9.812419632963753,2.4566650390625,1.1046049797421915,-0.696662521362299,-3.790059354592046,2.396734311867448,-2.2433609379771724,0.8500358952525744,3.5399932861328125,20.94287326414991,-43.705123745554474,1.5466984166148743,7,1.318328857421875,0.17999649047851562,-0.7233352661132812,-3.170001983642578,7.489997863769531,1,0.01690936297263068,3.7348911481343086,70.54666900634766,-1.1501926939152147,71.35333251953125,1.0709039112402503,71.52666473388672,0.01690936297263068 1512,2018-07-25,71.58000183105469,71.72333526611328,69.58999633789061,69.58999633789061,2605800.0,0.02864531254933733,-1.144053305934026,-2.0237417272494653,59.12665123019771,63.067944453280205,0.12030322736633536,-1.4430035559760483,-2.346383485647067,-6.063225190102116,9.957962160086991,2.1366653442382812,1.3443910929681522,1.1156692504882812,-1.825204105589279,4.056542606565841,-0.35476742755049884,2.5861059285270613,1.457794799804688,79.36071971288405,15.787524324151867,1.4704366780387796,7,-0.6750030517578125,-1.8133354187011719,-2.7166671752929688,-4.906667709350586,5.166664123535156,2,0.0039582679164462675,1.3139747546791516,69.586669921875,3.7348911481343086,70.54666900634766,-1.1501926939152147,71.35333251953125,0.0039582679164462675 1513,2018-07-26,71.79000091552734,72.30332946777344,70.16666412353516,71.086669921875,2544900.0,0.0029337675202678604,1.470150339797048,0.3534316845196537,56.519054815377665,62.50431012098151,-0.2725069427964968,-1.348011869495764,-2.4679948717678144,-6.1500956341790385,9.665173882650018,2.1366653442382812,1.5080489446646652,1.0881683349609403,-1.4243150513342187,3.6006517212560993,-0.16807335818663205,2.3444100281085127,1.1607064697265628,85.8196341257798,24.519230681352752,1.2562416931475777,7,-0.9500007629394531,-2.023334503173828,-2.926666259765625,-5.116666793823242,5.260002136230469,3,0.006221798260702016,-1.144053305934026,71.58000183105469,1.3139747546791516,69.586669921875,3.7348911481343086,70.54666900634766,0.006221798260702016 1514,2018-07-27,69.32333374023439,71.87333679199219,68.77666473388672,71.87333679199219,3051000.0,-0.03435948103964215,1.428759491853013,-3.625608816861359,48.75769105178011,60.30523558780967,1.986009655061963,1.2635076727043497,0.08665456212095535,-3.5890943751420963,9.384698495065788,3.0966720581054688,1.6189479811222327,-1.4293323516845504,-3.773259057668369,0.9145943542992683,-2.6012957046764598,-0.25736899869264107,3.5420261843261613,17.67956499747131,-41.46166370138388,1.1719633529919093,7,1.5166664123535014,0.4433326721191264,-0.424165725708022,-2.6499996185302876,7.019996643066392,4,0.08395441160739137,1.470150339797048,71.79000091552734,-1.144053305934026,71.58000183105469,1.3139747546791516,69.586669921875,0.08395441160739137 1515,2018-07-30,65.22000122070311,69.58333587646484,64.53666687011719,69.19333648681639,8355900.0,-0.05919121741760314,1.1234228262247699,1.5581688278272197,34.31374374501972,56.42944074966839,5.712935345308509,5.385412245456337,4.229523168728008,0.5694359841522783,10.089311426330038,5.046669006347656,1.3057114382411328,-5.3691650390625085,-8.647564297962433,-2.0907657801625845,-7.0083646685124705,-3.7299654096125465,7.561718192377953,8.798300968966174,-47.213720337912775,1.6391996294499622,7,3.546665191650405,3.611663818359389,3.7950000762939595,1.4533329010009908,8.85666656494142,0,0.1588981058232799,1.428759491853013,69.32333374023439,1.470150339797048,71.79000091552734,-1.144053305934026,71.58000183105469,0.1588981058232799 1516,2018-07-31,66.086669921875,66.98000335693361,64.71666717529297,65.63666534423828,5043300.0,0.013288388300378928,1.0238432282161793,-0.11325613055475016,35.00517050868454,52.02903319502752,4.345964936862799,4.453573368202456,3.3946858985553092,-0.24377973546161513,10.346156791950037,2.263336181640639,0.9817296219907803,-4.3161632537841825,-8.155809250996683,-0.4765172565716824,-6.235986252390433,-2.3963402551779325,6.365247389487507,19.95713129376262,-30.878202019707054,1.9198229986062527,7,2.3483314514160156,2.7449951171875,3.1474971771240234,0.9299964904785156,7.3699951171875,1,0.1561585673332324,1.1234228262247699,65.22000122070311,1.428759491853013,69.32333374023439,1.470150339797048,71.79000091552734,0.1561585673332324 1517,2018-08-01,66.72666931152344,67.23666381835939,66.00666809082031,66.85666656494139,2922000.0,0.009684243288472727,1.7640609328520778,-0.28887984673546846,29.772547458258714,47.899820626864944,3.204801931094906,3.7567837410886114,2.741418464877114,-0.830639165645934,10.795750715007257,1.2299957275390767,0.6064467158950322,-3.5178306579589815,-7.6924882678793125,0.6568269519613494,-5.605159462919147,-1.430501852998816,5.408637982189262,28.197471099969352,-16.5853203994625,2.0873288049601686,8,1.693328857421875,2.1049957275390625,2.458332061767578,0.4199981689453125,9.143333435058594,2,0.15511037162368435,1.0238432282161793,66.086669921875,1.1234228262247699,65.22000122070311,1.428759491853013,69.32333374023439,0.15511037162368435 1518,2018-08-02,69.62000274658203,69.92333221435547,67.07666778564453,67.72666931152344,4711200.0,0.04336097492819002,1.2773384928542872,-14.564411056988504,43.06942345056199,45.45470668293494,0.014042766464598344,0.9209045843874151,-0.10636779805057017,-3.659961854441221,10.69747491195383,3.1966629028320312,0.20072151033829755,-0.6309974670410128,-4.801110870792954,3.539115936710928,-2.7160541689169833,1.4540592348349577,2.2113589301868473,69.28669179062261,26.907388040197304,2.085056701875968,8,-1.2000045776367188,-0.7883377075195312,-0.4350013732910156,-2.4733352661132812,9.086662292480469,3,0.10236516700450271,1.7640609328520778,66.72666931152344,1.0238432282161793,66.086669921875,1.1234228262247699,65.22000122070311,0.10236516700450271 1519,2018-08-03,68.98666381835939,69.55332946777344,68.26000213623047,69.30000305175781,2791200.0,-0.00909708278133814,2.1544874299856716,-0.16549606508624629,42.809952128764465,44.202127430993734,0.30884332893597843,1.5220156845013975,0.5371912371571881,-2.9577148260251107,10.834533982299547,1.3600006103515625,-0.2947396529557693,-1.194336318969718,-5.401696006840481,3.0130233689010453,-3.2980161629050997,0.9093435249656636,2.5529100661434256,82.61134976580706,39.977765474254824,2.1036798439353785,8,-0.5666656494140767,-0.1549987792968892,0.1300048828124858,-1.693330764770522,9.053337097167955,4,0.11688257972046667,1.2773384928542872,69.62000274658203,1.7640609328520778,66.72666931152344,1.0238432282161793,66.086669921875,0.11688257972046667 1520,2018-08-06,70.47000122070312,70.75666809082031,68.83333587646484,68.83333587646484,2550900.0,0.021501799336888228,-1.3503060306450185,-5.223301680058674,45.18532002303738,43.839950490186915,-1.3259509969013124,0.11022462955480705,-0.9413677259873907,-4.363936720438886,10.535234974509123,1.9233322143554688,-0.6319991942869194,0.24716758728027344,-3.95389715172999,4.448232326290537,-1.8533647822248582,2.347699956785405,0.7894563832242625,95.2538604856791,54.25641771074889,2.100532369505129,8,-2.0500030517578125,-1.638336181640625,-1.3883323669433594,-3.1083335876464844,8.273330688476562,0,0.0833450980680861,2.1544874299856716,68.98666381835939,1.2773384928542872,69.62000274658203,1.7640609328520778,66.72666931152344,0.0833450980680861 1521,2018-08-07,70.80000305175781,71.24666595458984,70.46666717529297,70.46666717529297,2034900.0,0.004682869665649125,-3.6799569705431323,0.20366770619193458,46.48380847081547,42.435190183588894,-1.6379943288532388,-0.18461187169026516,-1.2641624584136082,-4.61710176918821,10.132746147736027,0.779998779296875,-0.9498634250666669,0.5488357543945312,-3.660163299255018,4.75783480804408,-1.5556637724302504,2.653335281219313,-6.263336181640625,91.47589532582914,49.504093149165534,2.1044995268247764,8,-2.3800048828125,-1.9683380126953125,-1.7183341979980469,-3.438335418701172,7.899993896484375,1,0.04628057334250868,-1.3503060306450185,70.47000122070312,2.1544874299856716,68.98666381835939,1.2773384928542872,69.62000274658203,0.04628057334250868 1522,2018-08-08,70.70999908447266,71.24666595458984,70.35666656494139,71.11666870117188,2009400.0,-0.0012712424209835316,1.6700083542189232,-1.2199995422398207,47.68650077677138,41.45379529041042,-1.882325032028902,-0.11798402693543153,-1.152374341354104,-4.441754636641036,9.988826561684052,0.8899993896484517,-1.0945759681470406,0.46983184814453693,-3.7328424693327236,4.672506165621797,-1.6315053105940933,2.571169006883167,-6.03913223266602,87.13028523336443,40.84974685500349,2.1013371587386294,8,-2.5049972534179688,-1.8783340454101562,-1.6283302307128906,-3.3483314514160156,7.496665954589844,2,0.038844095462490014,-3.6799569705431323,70.80000305175781,-1.3503060306450185,70.47000122070312,2.1544874299856716,68.98666381835939,0.038844095462490014 1523,2018-08-09,71.03333282470703,71.83333587646484,70.70333099365234,70.83333587646484,3918900.0,0.0045726735174767,-3.912993000961953,-0.49179220681762753,49.101124992124156,41.49195461711531,-2.5974268579467434,-0.6096129908751635,-1.4692752923792227,-4.669866627109798,10.320338801711385,1.1300048828125,-1.099869329341459,0.8801654815673885,-3.171021587771804,4.931352550906581,-1.1454280531022079,2.905759016236985,-6.230949990844735,77.61185744421006,26.15407998469434,2.025593534669594,8,-2.8483314514160156,-2.2016677856445312,-1.9549980163574219,-3.6716651916503906,6.3000030517578125,3,0.06809014485932585,1.6700083542189232,70.70999908447266,-3.6799569705431323,70.80000305175781,-1.3503060306450185,70.47000122070312,0.06809014485932585 1524,2018-08-10,70.87333679199219,71.62666320800781,70.23666381835939,70.63333129882812,4160100.0,-0.0022524077971911582,-1.690302860264957,1.20004577706569,50.95219859424113,43.340671822584355,-2.4523294941270137,-0.5660608466454704,-1.287594432018949,-4.423873418329634,10.718241583578896,1.3899993896484233,-1.4184962398710468,0.7756690979003906,-3.199652126615078,4.750990322415859,-1.2119915143573365,2.763329710158118,-5.789715836425785,68.00003051757812,13.175157841739711,1.9876606122577318,8,-2.5983352661132812,-2.0416717529296875,-2.1058349609375,-3.511669158935547,7.143333435058594,4,0.11052574355375033,-3.912993000961953,71.03333282470703,1.6700083542189232,70.70999908447266,-3.6799569705431323,70.80000305175781,0.11052574355375033 1525,2018-08-13,70.18333435058594,71.74666595458984,69.913330078125,70.92666625976562,4322700.0,-0.009735712647922279,-1.8571309672433267,-3.0971454002161614,51.76702061606899,45.20309961229374,-1.0999048828787465,0.025210824633376205,-0.5952985941083568,-3.65159853644559,11.460933443359433,1.8333358764648438,-1.7550527041995707,0.14916648864746662,-3.7752233922326752,4.0735563695276085,-1.8130284517926043,2.1113614290875375,-4.829724798183591,14.062680055153997,-43.18714970787249,1.9621949404400725,8,-1.2633323669433594,-1.3516693115234375,-1.4666671752929688,-2.821666717529297,6.1566619873046875,0,0.11194490312607686,-1.690302860264957,70.87333679199219,-3.912993000961953,71.03333282470703,1.6700083542189232,70.70999908447266,0.11194490312607686 1526,2018-08-14,70.26667022705078,70.40333557128906,69.05000305175781,70.12333679199219,4570800.0,0.0011874026396145876,5.496035742405654,-0.1928256183926922,45.614436455555854,46.96330950088232,-0.5899974385511939,-0.22120833556130037,-0.6635047823776858,-3.634629873533754,12.356753357340011,1.35333251953125,-1.815594885253148,0.3288356781005888,-3.4647993446234437,4.122470700824621,-1.5679818332614275,2.225653189462605,-4.653871621685937,43.71260111233852,-10.296677006239996,1.8968175113620196,8,-0.8116683959960938,-1.4350051879882812,-1.5008354187011719,-2.9050025939941406,6.403327941894531,1,0.12063559657428624,-1.8571309672433267,70.18333435058594,-1.690302860264957,70.87333679199219,-3.912993000961953,71.03333282470703,0.12063559657428624 1527,2018-08-15,68.27666473388672,70.36333465576172,68.03333282470703,69.77333068847656,5392500.0,-0.028320759852911936,-1.3495858962374836,-10.441848086442754,39.514530742803856,46.568321422242526,1.8360802926329143,1.5492048060964123,1.364273889490292,-1.5385335801555584,13.165672340828397,2.3300018310546875,-1.3047499600899073,-1.4713363647460938,-5.1943461923507925,2.251673462858605,-3.332841278548443,0.39016854905625564,-2.4150446376778802,6.4034661516160245,-41.78168774963793,1.861504913802347,8,1.6566696166992188,0.5550003051757812,0.4891700744628906,-0.4649982452392578,8.230003356933594,2,0.1526631720366125,5.496035742405654,70.26667022705078,-1.8571309672433267,70.18333435058594,-1.690302860264957,70.87333679199219,0.1526631720366125 1528,2018-08-16,70.16666412353516,70.65333557128906,68.84666442871094,69.0,4935000.0,0.027681483813171814,-1.452491546400294,-0.7795086939455883,52.60662233040336,47.65684033353573,0.035514303962273175,-0.4721119505007749,-0.455755298930427,-3.3406592323212436,14.261876532907564,2.3766708374023438,-0.7784302110049452,0.4866630554199247,-3.148196375906352,4.121522486746201,-1.3307666602432136,2.304092771083063,-4.06617539611608,57.45057672472951,5.183326987958964,1.8174297156631405,8,-0.23332977294921875,-1.3349990844726562,-1.3158302307128906,-2.2933311462402344,6.720001220703125,3,0.11458434024128827,-1.3495858962374836,68.27666473388672,5.496035742405654,70.26667022705078,-1.8571309672433267,70.18333435058594,0.11458434024128827 1529,2018-08-17,71.02999877929688,71.31666564941406,69.27999877929689,69.41666412353516,2858700.0,0.012304057297661153,-1.1590123297033201,1.3828612907655786,72.45550052546601,50.68686038936114,-0.5671319941004782,-1.4344573396742817,-1.18950293314208,-4.067575471393496,15.26114799961151,2.0366668701171733,-0.156986617419534,1.3661643981933622,-2.2401223082957813,4.972451104682506,-0.43697895505120243,3.169307751437927,-4.700196165915969,80.70016477849414,21.986989566395906,1.8031433532445713,8,-1.0966644287109375,-2.198333740234375,-1.3575000762939453,-2.8583335876464844,5.529998779296875,4,0.08874190068274657,-1.452491546400294,70.16666412353516,-1.3495858962374836,68.27666473388672,5.496035742405654,70.26667022705078,0.08874190068274657 1530,2018-08-20,70.87333679199219,71.3566665649414,69.90666961669922,71.30000305175781,2651700.0,-0.002205574968281554,4.370425838537399,-0.2644623409296189,69.57467227763306,53.252511923451976,-0.388047467548418,-1.3197306859295423,-0.9113218884210994,-3.7605022856519668,15.30246981491559,1.4499969482421875,0.04779293573372456,1.193169021606451,-2.4328584294162425,4.8191964726291445,-0.6198447039049029,3.006182747117805,-4.32339284808792,85.45647802091847,20.938697865995607,1.8130137255113488,8,-0.94000244140625,-2.106670379638672,-1.1691722869873047,-2.6700057983398438,4.5099945068359375,0,0.10079013855413255,-1.1590123297033201,71.02999877929688,-1.452491546400294,70.16666412353516,-1.3495858962374836,68.27666473388672,0.10079013855413255 1531,2018-08-21,70.76333618164062,71.75,70.42666625976562,71.0633316040039,2664600.0,-0.0015520732525181602,-1.7191735187377035,0.7031149417066018,67.25560104050078,55.426856397199685,-0.317146355120542,-1.17742448272557,-0.6719122804563114,-3.5237925445035785,14.825148446133039,1.323333740234375,0.32149742541938053,1.0243350982666044,-2.6333501459995006,4.682020342532709,-0.8045075238664481,2.853177720399657,-4.002056560433928,73.45299506723788,4.161620328312907,1.8288426221330534,8,-0.8300018310546875,-1.9966697692871094,-0.6575031280517578,-2.5000038146972656,4.4933319091796875,1,0.0788071967372399,4.370425838537399,70.87333679199219,-1.1590123297033201,71.02999877929688,-1.452491546400294,70.16666412353516,0.0788071967372399 1532,2018-08-22,71.86333465576172,72.32333374023438,70.86333465576172,71.01000213623047,3325800.0,0.01554475146985057,-1.5465082237717571,-2.8444851351695024,61.326125609759885,56.78518979915921,-1.3816328435396485,-2.376976858582708,-1.7206490484643098,-4.482054139537809,14.603725114969318,1.55999755859375,0.48024552662054987,2.1101669311523494,-1.5795952033408582,5.799929065645557,0.2652858639057456,3.9550479983989533,-4.8991727843446995,86.76897216114322,16.7550480095981,1.844881067246606,8,-1.6850013732910156,-3.096668243408203,-1.6416683197021484,-3.6000022888183594,3.2233352661132812,2,0.06688617409988518,-1.7191735187377035,70.76333618164062,4.370425838537399,70.87333679199219,-1.1590123297033201,71.02999877929688,0.06688617409988518 1533,2018-08-23,72.23666381835938,73.30332946777344,71.36666870117188,72.1933364868164,3829800.0,0.005194988019773472,-1.28290577152236,0.05077426507402904,66.85100619317512,58.55172397681854,-1.750391253486967,-2.861856270460507,-2.097821448513727,-4.732550329562201,14.853263030555402,1.9366607666015625,0.6039759627361008,2.461162948608404,-1.2854769468887781,6.207802844105586,0.5878430008598201,4.334482896356988,-4.950951634813308,73.48799459937109,4.858224386302538,1.8733199477485905,8,-1.5683326721191406,-3.3166656494140625,-1.8466644287109375,-3.7316665649414062,2.7000045776367188,3,0.05911131614823684,-1.5465082237717571,71.86333465576172,-1.7191735187377035,70.76333618164062,4.370425838537399,70.87333679199219,0.05911131614823684 1534,2018-08-24,75.1433334350586,75.56999969482422,73.07333374023438,73.07333374023438,6501900.0,0.04023814864994457,-1.4122379929160878,47.77584081704526,71.11444016018962,60.70143725949861,-4.456291143270093,-5.597117118280067,-5.001610039967744,-7.524157806143009,14.78296312058175,3.3333358764648438,0.7887110644240067,5.076832580566403,0.637942808994211,9.515722352138596,2.8573876947803,7.296277466352507,-7.376211868774334,92.46615941716601,26.080381878548025,2.2194448857860998,8,-3.3416671752929688,-5.090000152587891,-4.753334045410156,-5.950000762939453,-0.89666748046875,4,0.02320008747930169,-1.28290577152236,72.23666381835938,-1.5465082237717571,71.86333465576172,-1.7191735187377035,70.76333618164062,0.02320008747930169 1535,2018-08-27,75.58333587646484,75.83000183105469,74.55332946777344,75.13333129882812,3705300.0,0.005855508683102473,1.7067168102228154,0.217393547816408,71.3987312868912,63.566358907424764,-4.525672054091345,-5.503061130126156,-5.423243063904067,-7.8834796216292204,13.136124001824903,1.27667236328125,0.9461055152983135,4.998668289184565,0.5225385906783231,9.474797987690806,2.760603439931444,7.236733138437685,-7.035926497326585,95.43493178731083,30.89179125010071,2.2380648492531185,8,-3.6516685485839844,-5.400001525878906,-5.04583740234375,-6.390003204345703,-1.8166656494140625,0,0.012921653573549463,-1.4122379929160878,75.1433334350586,-1.28290577152236,72.23666381835938,-1.5465082237717571,71.86333465576172,0.012921653573549463 1536,2018-08-28,76.40666961669922,76.54000091552734,75.54000091552734,76.0,2604900.0,0.010893059041215736,1.9703019658942835,0.9037010664089653,73.91548606466854,67.38868727652084,-4.901945926948102,-5.811566688341443,-6.1886026106961936,-8.606900717511422,11.507663099046816,1.0,1.1139153792073841,5.30600204467774,0.637893985059435,9.974110104296045,2.9719480148685875,7.640056074486893,-6.985349143330993,97.65123942950224,34.47953461688345,2.334054029809154,8,-3.713336944580078,-5.868335723876953,-5.859170913696289,-7.213336944580078,-3.3000030517578125,1,-0.013393311382432493,1.7067168102228154,75.58333587646484,-1.4122379929160878,75.1433334350586,-1.28290577152236,72.23666381835938,-0.013393311382432493 1537,2018-08-29,77.07666778564453,77.4366683959961,76.33333587646484,76.33333587646484,2783100.0,0.008768844032941425,-1.9686133634404188,1.8278520908766862,74.65325370711345,69.83831298504418,-4.685076148876988,-5.972631906536094,-6.782296820024527,-9.140567364865404,10.094456729479361,1.10333251953125,1.3593015178684027,5.458500289916998,0.5437973130382119,10.373203266795784,3.001148801477612,7.915851778356384,-6.658732050374027,94.06918239784216,31.372262623484367,2.4573514884393926,8,-3.718334197998047,-6.090000152587891,-6.740835189819336,-7.883335113525391,-5.173332214355469,2,-0.023612848701318523,1.9703019658942835,76.40666961669922,1.7067168102228154,75.58333587646484,-1.4122379929160878,75.1433334350586,-0.023612848701318523 1538,2018-08-30,76.74666595458984,77.43333435058594,76.38999938964844,77.0,2579100.0,-0.004281475062887341,-1.1586229213199373,-0.3408087857949297,73.63194373242943,69.969028896929,-3.714124266540992,-5.355945113614894,-6.426286890679307,-8.668914299460909,10.227249239757635,1.0433349609375,1.7437627550932149,4.772165298461914,-0.5491388169392479,10.093469413863076,2.111513240761326,7.432817356162502,-5.205732993603249,84.18635067344394,21.24482213886806,2.660652057700583,8,-3.0749969482421875,-5.759998321533203,-6.410833358764648,-7.553333282470703,-5.953330993652344,3,-0.021629552399019425,-1.9686133634404188,77.07666778564453,1.9703019658942835,76.40666961669922,1.7067168102228154,75.58333587646484,-0.021629552399019425 1539,2018-08-31,77.05000305175781,77.38666534423828,76.38999938964844,76.38999938964844,2478900.0,0.003952446577255131,-2.020183104452767,-2.6052702906188827,78.51604579661215,70.96251484348224,-3.4349416488923907,-5.295739022766597,-6.670110992343169,-8.828303016200891,10.36721802229823,0.9966659545898438,2.474636870156232,4.672335433959958,-0.9111930050726613,10.255863872992578,1.8805712144436484,7.464099653476268,-4.565752421169691,86.58966726202289,16.743819881455565,2.791764219516313,8,-3.118335723876953,-6.063335418701172,-6.746669769287109,-7.856670379638672,-6.27667236328125,4,-0.027428093083164407,-1.1586229213199373,76.74666595458984,-1.9686133634404188,77.07666778564453,1.9703019658942835,76.40666961669922,-0.027428093083164407 1540,2018-09-04,76.34333038330078,77.62666320800781,76.12666320800781,76.80332946777344,4000800.0,-0.009171611167650862,-2.358208572819431,-0.6969644425949045,73.99310764485092,71.71112668841005,-2.090601266895149,-4.349490982743475,-5.855998047305917,-7.998904906390351,11.084167011044396,1.5,2.8336057755743695,3.6719963073730497,-2.1035873633738618,9.447579978119961,0.7842044719995869,6.559788142746513,-3.066692910247383,38.4982980077001,-33.22174011369792,2.8877918353734593,9,-2.0983314514160156,-5.261665344238281,-6.039997100830078,-7.149997711181641,-8.883331298828125,1,-0.02746362279696357,-2.020183104452767,77.05000305175781,-1.1586229213199373,76.74666595458984,-1.9686133634404188,77.07666778564453,-0.02746362279696357 1541,2018-09-05,74.07666778564453,76.27999877929688,73.37999725341797,76.16666412353516,5070000.0,-0.029690381416109357,1.5035995389428618,4.54347934254391,72.41113584800645,72.94279449265966,0.7772163759187549,-1.9233748082319266,-3.4496024428088106,-5.604952087997233,11.448405025850203,2.9633331298828125,2.796547628049865,1.2415004730224553,-4.496347068553888,6.9793480145987985,-1.6274232977657164,4.110424243810627,3.5499954223632812,16.4051173244176,-60.95072643079433,2.8689237707881703,9,0.4199981689453125,-2.9050025939941406,-5.277502059936523,-5.245002746582031,-6.35333251953125,2,-0.004184820509081089,-2.358208572819431,76.34333038330078,-2.020183104452767,77.05000305175781,-1.1586229213199373,76.74666595458984,-0.004184820509081089 1542,2018-09-06,73.4566650390625,74.80332946777344,72.9566650390625,74.33333587646484,6345000.0,-0.008369744011382019,1.0330347356087235,0.41946046579542967,64.0959694981273,72.63667930432099,1.840555484705959,-1.1457935270785953,-2.7107388289338985,-4.868700876268122,11.696585684351321,1.8466644287109375,2.839972756553294,0.48416442871094034,-5.170390496898861,6.138719354320742,-2.3431130340939603,3.311441891515841,4.1699981689453125,10.70664231358621,-66.30986296357925,2.8272774628049016,9,1.8349990844726562,-1.6399993896484375,-4.823331832885742,-4.625,-2.8066635131835938,3,-0.004764693223344274,1.5035995389428618,74.07666778564453,-2.358208572819431,76.34333038330078,-2.020183104452767,77.05000305175781,-0.004764693223344274 1543,2018-09-07,75.87000274658203,78.11666870117188,75.66666412353516,77.28333282470703,9710100.0,0.03285389700493724,-1.6923018880579497,1.6121559173940665,68.30560032964503,72.32458598981606,-0.003568306349123418,-3.3499551208106197,-4.945062992167351,-7.165904948381112,12.804452677831074,4.660003662109375,3.0260997381546844,2.6556686401367244,-3.0630345127031404,8.37437179297659,-0.2036829362832151,5.515020216556664,-2.9133377075195312,56.459993021178946,-19.260634036987852,2.859351576419935,9,-0.33333587646484375,-3.273334503173828,-7.244171142578125,-7.038337707519531,-6.1366729736328125,4,-0.05228241771049191,1.0330347356087235,73.4566650390625,1.5035995389428618,74.07666778564453,-2.358208572819431,76.34333038330078,-0.05228241771049191 1544,2018-09-10,78.7066650390625,79.27333068847656,76.1066665649414,76.1066665649414,6790800.0,0.03738845643587729,-1.4358969092130862,-1.8396257989290032,74.63309351137164,72.68395957031389,-2.54974972758626,-5.87066642904928,-7.606893174077243,-9.871793338244117,13.883901827485628,3.4033279418945312,3.349823819227936,5.100664520263678,-1.0029895430128306,11.204318583540186,2.0488374886254235,8.152491551901932,-5.75,91.02903840625748,15.856683528351311,3.0518270316382536,9,-2.5916671752929688,-5.053333282470703,-10.080833435058594,-9.875,-10.373329162597656,0,-0.10054205795910143,-1.6923018880579497,75.87000274658203,1.0330347356087235,73.4566650390625,1.5035995389428618,74.07666778564453,-0.10054205795910143 1545,2018-09-11,78.04000091552734,79.41666412353516,77.66666412353516,78.47000122070312,3592200.0,-0.008470237218211274,-1.974485991609879,-0.16538482982038635,72.10855402086871,72.483189343225,-1.673999500442335,-4.833012150198158,-6.775449294275404,-9.074509192286854,14.874512526338012,1.75,3.609679859253987,4.0411670684814425,-2.1457235157892285,10.228057652752113,0.9477217763461141,7.134612360616771,-4.830669250488285,78.68942100445835,3.163276482453057,3.0934452921353324,9,-1.8533363342285156,-4.31500244140625,-9.414169311523438,-9.208335876464844,-9.356666564941406,1,-0.09311468659407662,-1.4358969092130862,78.7066650390625,-1.6923018880579497,75.87000274658203,1.0330347356087235,73.4566650390625,-0.09311468659407662 1546,2018-09-12,78.74333190917969,78.99333190917969,76.66999816894531,78.04000091552734,3625200.0,0.009012442150194921,2.861504029215777,-1.6356523127694682,71.41966074383248,72.12390123619379,-2.247350940327806,-5.131844226939677,-7.345091891153999,-9.64207030200933,15.281630875229746,2.323333740234375,3.6075513564650947,4.320664978027338,-1.9505256022082307,10.591855558262907,1.1850696879095608,7.456260268145115,-5.161560296630867,89.5768992293838,14.833727385395434,3.1355952901177813,9,-2.5566673278808594,-5.018333435058594,-10.117500305175781,-9.911666870117188,-11.223335266113295,2,-0.14329254999929275,-1.974485991609879,78.04000091552734,-1.4358969092130862,78.7066650390625,-1.6923018880579497,75.87000274658203,-0.14329254999929275 1547,2018-09-13,78.69999694824219,79.83333587646484,78.21333312988281,79.08333587646484,2377500.0,-0.000550331817143368,-1.3882106162939136,-0.5450334645882825,70.54459191255643,71.78086214509679,-2.1786379091710018,-4.498206062159966,-7.168394817056026,-9.46290354548755,15.354125048859432,1.6200027465820312,3.576413567085538,3.7561634063720675,-2.08195299838394,9.594279811128075,0.8371052039940707,6.675221608750064,-4.7681317850341856,72.79989892590463,-2.0152111121828966,2.9190582023780003,9,-2.3049964904785156,-4.76666259765625,-10.074165344238281,-9.868331909179688,-14.196662902832031,3,-0.13947474088655698,2.861504029215777,78.74333190917969,-1.974485991609879,78.04000091552734,-1.4358969092130862,78.7066650390625,-0.13947474088655698 1548,2018-09-14,78.2066650390625,79.15666961669922,77.22666931152344,78.76667022705078,2963700.0,-0.006268512430872564,1.8805889419655313,1.4608617772912729,61.50186514254547,69.89039762797827,-1.6275835069711775,-3.5538621274268394,-6.5316810164038515,-8.829907248797895,15.413949137929428,1.9300003051757812,3.4198456575865634,2.8608314514160185,-2.6925412739986143,8.414204176830651,0.08414508870869497,5.637517814123342,-3.8026822187939473,56.35054518058723,-15.561305840208277,2.7766863627073173,9,-1.8116645812988281,-4.2733306884765625,-9.688331604003906,-9.375,-13.409996032714844,4,-0.09662429039020148,-1.3882106162939136,78.69999694824219,2.861504029215777,78.74333190917969,-1.974485991609879,78.04000091552734,-0.09662429039020148 1549,2018-09-17,77.33333587646484,78.663330078125,76.73332977294922,78.163330078125,2463900.0,-0.011166940338926956,1.1092966343006991,1.4821187722238116,56.36363636363636,67.93156748562109,-0.7932563709599236,-2.3021209833764544,-5.551068594994263,-7.816742022225839,15.792739574402962,1.9300003051757812,3.1644401972299505,1.672335433959958,-3.5556638473818225,6.900334715301739,-0.9416642067109393,4.2863350746308555,-2.495004811700582,20.969550798914682,-45.98533014432674,2.6139996406708934,9,-0.9383354187011719,-3.4000015258789062,-8.825002670288086,-8.501670837402344,-11.639999389648452,0,-0.0982759377619008,1.8805889419655313,78.2066650390625,-1.3882106162939136,78.69999694824219,2.861504029215777,78.74333190917969,-0.0982759377619008 1550,2018-09-18,78.01667022705078,78.87999725341797,77.35333251953125,77.5,2093400.0,0.008836219760098407,-2.7695184093285232,-0.6224985982038626,55.91477052957301,66.09863800579515,-1.356964912267145,-2.5537894689518055,-6.092681410002797,-8.371665838760038,16.25058379837167,1.546661376953125,2.952208736297166,1.9985031127929744,-2.811639342309192,6.808645567895141,-0.40656811475811594,4.403574340344065,-2.778738777350469,42.57123907145011,-19.65389376255002,2.4050712275510864,9,-1.6216697692871094,-4.083335876464844,-9.463336944580078,-9.185005187988281,-16.10000228881836,1,-0.12411878541348498,1.1092966343006991,77.33333587646484,1.8805889419655313,78.2066650390625,-1.3882106162939136,78.69999694824219,-0.12411878541348498 1551,2018-09-19,76.33999633789062,78.30000305175781,75.51667022705078,77.64666748046875,2953200.0,-0.0214912259685085,1.130094355045893,-2.529023493451071,47.48003092121093,64.25242260835999,0.7537947172517505,-0.46156974335312384,-4.310189794758628,-6.568427840486052,16.640649840561284,2.7833328247070312,2.6039812235439683,0.04299621582030966,-4.082364465729555,4.168356897370174,-2.0196841249546225,2.1056765565952418,3.4933395385742188,19.073196251639292,-37.50771141376093,2.0626803407749343,9,1.3350067138671875,-2.4066619873046875,-7.464162826538086,-7.508331298828125,-12.799995422363281,2,-0.10029686081481215,-2.7695184093285232,78.01667022705078,1.1092966343006991,77.33333587646484,1.8805889419655313,78.2066650390625,-0.10029686081481215 1552,2018-09-20,76.66999816894531,77.22333526611328,76.09333038330078,77.15333557128906,2001300.0,0.004322790763495066,2.625663998433331,0.36989980615176216,49.73773864895604,62.18932686606122,1.036542322485218,-0.4353240786286108,-4.55081672698833,-6.768874533021176,17.409913734698623,1.1300048828125,2.3531280436431814,0.13266487121582315,-3.426308692979859,3.6916384354115053,-1.6468219108820108,1.912151653313657,3.0770043945312437,31.684838881413196,-20.51998188659724,1.7794867820978393,9,1.0050048828125,-2.736663818359375,-7.526664733886719,-7.8383331298828125,-14.86666488647461,3,-0.11934266002871863,1.130094355045893,76.33999633789062,-2.7695184093285232,78.01667022705078,1.1092966343006991,77.33333587646484,-0.11934266002871863 1553,2018-09-21,76.50666809082031,77.06999969482422,76.09333038330078,76.66666412353516,2886300.0,-0.002130299752519882,1.0206940640710953,0.33102348781411794,48.123411714236624,59.24380666637955,1.4524180579101937,0.06778136446604321,-4.357592082468898,-6.4841928431883105,17.957190509043592,0.9766693115234375,2.2896069686674565,-0.24416542053222656,-3.17345225687086,2.6851214158064067,-1.7088088387015432,1.22047799763709,3.155727825927727,29.435075923581905,-17.65936971126972,1.464643418169313,9,1.1683349609375,-2.166667938232422,-7.124168395996094,-7.6750030517578125,-16.843334197998054,4,-0.1568926519079502,2.625663998433331,76.66999816894531,1.130094355045893,76.33999633789062,-2.7695184093285232,78.01667022705078,-0.1568926519079502 1554,2018-09-24,76.88666534423828,77.40333557128906,75.04000091552734,75.72000122070312,3581100.0,0.00496685142485731,1.1484815802523938,-7.291831576939583,51.91991235088976,57.00062425860411,0.8796038987486412,-0.18436578469237475,-4.677194819825374,-6.753075356325766,17.552203110134844,2.3633346557617188,2.461501789892168,0.048665237426760655,-2.7812821301183988,2.87861260497192,-1.366308446345812,1.4636389211993333,2.692816058715806,48.0902653601316,-0.08775391493320939,1.4149736837725766,9,0.5500030517578125,-2.329998016357422,-7.5041656494140625,-8.055000305175781,-17.66666412353515,0,-0.15724438410433184,1.0206940640710953,76.50666809082031,2.625663998433331,76.66999816894531,1.130094355045893,76.33999633789062,-0.15724438410433184 1555,2018-09-25,76.55999755859375,77.6433334350586,76.43000030517578,76.99666595458984,2772000.0,-0.004248692334125392,-2.4832718232891264,-0.374288012451199,60.169246351980675,55.750578215065026,1.0887489646372899,0.23106971406762966,-4.275597163409316,-6.298660195214836,16.963750220949535,1.2133331298828125,2.3683925969010744,-0.32683563232421875,-3.0987348358325306,2.445063571184093,-1.7127852340783676,1.05911396942993,2.8379046248632704,46.625633344644804,-5.3412937230096205,1.3859496017541542,9,0.8766708374023438,-1.6899948120117188,-7.177497863769531,-7.72833251953125,-15.54666519165039,1,-0.14193653890154267,1.1484815802523938,76.88666534423828,1.0206940640710953,76.50666809082031,2.625663998433331,76.66999816894531,-0.14193653890154267 1556,2018-09-26,75.38333129882812,77.12000274658203,75.28666687011719,76.80332946777344,3831000.0,-0.015369204510032652,-1.2727393101361002,3.2518913252380535,57.54569271737208,54.30625608226677,1.9430042601282764,1.3988593796188837,-3.0599853446994842,-5.01011733612863,16.236115837210026,1.8333358764648438,1.8354494046994176,-1.4523349761962834,-4.298343057307605,1.3936731049150382,-2.8753390167519512,-0.029330935640615508,3.8402548339117146,13.18811103556608,-42.180454030362554,1.4230040405556614,9,1.7150039672851562,-0.2533302307128906,-6.033330917358398,-6.551666259765625,-12.463333129882812,2,-0.17864245488451969,-2.4832718232891264,76.55999755859375,1.1484815802523938,76.88666534423828,1.0206940640710953,76.50666809082031,-0.17864245488451969 1557,2018-09-27,75.25666809082031,76.62000274658203,74.9366683959961,75.66999816894531,3101100.0,-0.0016802548497850678,-2.1962161927250077,0.2910778951440453,47.073781716077,52.70313570154805,1.7096540860004126,1.456876511403621,-2.8911768031561564,-4.788103414506423,15.160240294683572,1.6833343505859375,1.35269049562919,-1.4879981994628935,-4.416745123264121,1.4407487243383343,-2.9523716613635003,-0.02362473756228667,3.799574633231032,11.822655932891355,-41.614717295039696,1.4643734619006104,9,1.6516647338867188,0.09166717529296875,-5.906667709350586,-6.4250030517578125,-13.843334197998054,3,-0.15568942224698556,-1.2727393101361002,75.38333129882812,-2.4832718232891264,76.55999755859375,1.1484815802523938,76.88666534423828,-0.15568942224698556 1558,2018-09-28,75.086669921875,76.03666687011719,74.9000015258789,75.15333557128906,3369600.0,-0.0022589117118519964,-4.1666319877930365,0.1612891317188423,26.834474489018746,49.42211771547943,1.5539534870125635,1.5769884956971225,-2.6625162764778167,-4.540126063983649,14.032514779757943,1.1366653442382812,0.8046773768296163,-1.5749965667724553,-4.596135135695803,1.4461420021508928,-3.085565851234122,-0.06442728231078831,3.7223983424930225,6.804440810514664,-40.14790923571437,1.510569284461673,9,1.8033294677734375,0.5133323669433594,-5.614170074462891,-6.2550048828125,-14.156669616699219,4,-0.17690672196842838,-2.1962161927250077,75.25666809082031,-1.2727393101361002,75.38333129882812,-2.4832718232891264,76.55999755859375,-0.17690672196842838 1559,2018-10-01,74.9366683959961,76.35333251953125,74.47333526611328,75.61000061035156,3024000.0,-0.001997711791386858,-1.3499988079059677,10.10013733119707,28.73457216108943,46.40209567453681,1.4843286560442124,1.644880304068991,-2.4487980627138484,-4.337826596820605,12.918437584996525,1.8799972534179688,0.24354188228423368,-1.6193313598632812,-4.729791663083304,1.4911289433567418,-3.1745615114733,-0.0641012082532626,3.5596745292928063,14.616195505152852,-27.15169125000306,1.5552301516100138,10,1.4500007629394531,1.4583320617675781,-5.14250373840332,-6.016670227050781,-13.670001983642571,0,-0.20381656711055351,-4.1666319877930365,75.086669921875,-2.1962161927250077,75.25666809082031,-1.2727393101361002,75.38333129882812,-0.20381656711055351 1560,2018-10-02,74.24666595458984,74.9000015258789,73.90666961669922,74.1866683959961,2906100.0,-0.009207807821932978,-2.2043217168734004,-0.08910543311993654,19.130437515254414,43.252140851652754,1.7693872325162943,2.287008184459097,-1.6757779673084485,-3.595175402233181,12.048304550654612,1.029998779296875,-0.1224431541211004,-2.20450057983399,-5.481985813568144,1.0729846539001642,-3.843243196701067,-0.5657579629669129,3.847376204781497,10.580799566928947,-24.101078996250898,1.6387426168670753,10,1.5283355712890625,2.148334503173828,-3.3191661834716797,-4.193332672119141,-11.129997253417962,1,-0.202388410855744,-1.3499988079059677,74.9366683959961,-4.1666319877930365,75.086669921875,-2.1962161927250077,75.25666809082031,-0.202388410855744 1561,2018-10-03,73.76667022705078,75.47666931152344,73.66666412353516,74.76333618164062,2237400.0,-0.006464879215352659,-2.025049250562636,-16.61177517802645,18.048375540457073,39.73110050626398,2.062905859916455,2.8908018049276194,-1.0856821591338814,-3.0457335133704504,12.825820934506172,1.8100051879882812,-0.38083582804007676,-2.6689964294433537,-5.996316865957709,0.6583240070710019,-4.3326566477005315,-1.0053362111861759,3.824887227199909,3.3862051149573755,-25.380386590217533,1.6636602182571776,10,1.8883285522460938,2.6283302307128906,-2.709169387817383,-3.5833358764648438,-10.953338623046875,2,-0.17288753607629537,-2.2043217168734004,74.24666595458984,-1.3499988079059677,74.9366683959961,-4.1666319877930365,75.086669921875,-0.17288753607629537 1562,2018-10-04,73.1066665649414,74.16999816894531,72.73666381835938,73.93333435058594,4120800.0,-0.0089471798046179,1.2051375349926348,0.8294331534427987,17.66695268839463,36.34704950339265,2.4186411870927174,3.7136402953108387,-0.3852385682628068,-2.307654005323201,14.045247382506187,1.4333343505859375,-0.7269469602360346,-3.311500167846674,-6.707758391887154,0.08475805619380594,-5.009629279866914,-1.613371055826434,3.9354058230091056,10.230484933887993,-14.425349336158185,1.6981291120202373,10,2.083332061767578,3.178333282470703,-1.4908332824707031,-2.5683326721191406,-12.076667785644524,3,-0.13933980134283885,-2.025049250562636,73.76667022705078,-2.2043217168734004,74.24666595458984,-1.3499988079059677,74.9366683959961,-0.13933980134283885 1563,2018-10-05,71.90333557128906,73.54000091552734,71.33333587646484,72.87333679199219,4102800.0,-0.01645993519049882,-1.0916250244068237,1.1733869851319298,16.95740383945774,32.46232633545575,3.2411624898415567,4.853397787226271,0.8386133926821344,-1.043841731522619,14.01075617910513,2.2066650390625,-0.8582584281719647,-4.316497802734375,-8.265800242881241,-0.36719536258750907,-6.291149022807801,-2.341846582660949,4.449871445526867,11.354583187052514,-13.198818226953025,1.9746512200734312,10,2.5849990844726562,3.6800003051757812,0.2691650390625,-0.9166679382324219,-12.78666687011718,4,-0.14589033450425148,1.2051375349926348,73.1066665649414,-2.025049250562636,73.76667022705078,-2.2043217168734004,74.24666595458984,-0.14589033450425148 1564,2018-10-08,70.7933349609375,72.2699966430664,69.75333404541016,71.66666412353516,3996600.0,-0.015437400803903545,1.4198746281576795,0.9003382098474123,8.21441275877197,26.68956704732145,3.795013658885125,5.628743031086117,2.0361799859205405,0.1338926345595013,13.754272813624336,2.51666259765625,-1.106523229528264,-5.030831909179682,-9.484504906145204,-0.5771589122141592,-7.257668407662436,-2.8039954106969276,4.65629525061523,18.171238747535558,-3.933535551263283,2.226836498482758,10,2.6433334350585938,4.0,1.5358333587646484,0.19333267211914062,-11.860000610351562,0,-0.13932575236361067,-1.0916250244068237,71.90333557128906,1.2051375349926348,73.1066665649414,-2.025049250562636,73.76667022705078,-0.13932575236361067 1565,2018-10-09,70.77333068847656,71.41000366210938,70.05666351318361,70.62666320800781,3329100.0,-0.00028257282231403114,-1.1036372045586857,-0.16794066515825246,10.162204779439065,21.424735054217784,3.249585767462051,5.350770246385878,2.2776061207579232,0.22092458421404615,13.431846143231088,1.353340148925767,-1.344569975557377,-4.687502670288083,-9.547175950102087,0.17217060952592078,-7.117339310195092,-2.257666030381074,3.5370402898476527,17.821717506321907,-4.47376144377434,2.4298366399070055,10,2.4133377075195312,4.0200042724609375,1.6858367919921875,0.21333694458007812,-11.846664428710945,1,-0.13432551758753009,1.4198746281576795,70.7933349609375,-1.0916250244068237,71.90333557128906,1.2051375349926348,73.1066665649414,-0.13432551758753009 1566,2018-10-10,67.45999908447266,71.61666870117188,67.43000030517578,71.23666381835938,5875500.0,-0.046816103916151985,-1.1824534331320258,-25.749843945068665,3.811409204407454,16.61780477514339,5.946092152381254,8.195635191535416,5.750484026352055,3.573489741692782,13.979148777781237,4.186668395996094,-1.799503058263113,-7.4366676330566435,-13.223238078231347,-1.65009718788194,-10.329952855643995,-4.543382410469292,5.93896450726875,0.4450858873135807,-19.80914726569157,2.8932852225873535,10,4.431667327880859,6.171669006347656,5.203332901000977,3.6216659545898438,-10.003330230712884,2,-0.06438378953818402,-1.1036372045586857,70.77333068847656,1.4198746281576795,70.7933349609375,-1.0916250244068237,71.90333557128906,-0.06438378953818402 1567,2018-10-11,67.72333526611328,68.76999664306639,66.76667022705078,66.86000061035156,5094300.0,0.0039035900565440595,-2.8158764759309447,-0.22859711321879134,6.388614245830155,14.346042525900216,5.030819222311763,7.44974311062731,5.632411385031261,3.324970887604465,14.289898054958275,2.003326416015611,-2.3987668111294056,-6.62449836730957,-12.949351540382537,-0.29964519423660363,-9.786924953846054,-3.462071780773087,4.481835668315,14.123997233592478,-4.763660050592028,3.162426586536487,10,3.8366661071777344,5.576667785644531,5.110830307006836,3.3583297729492188,-11.186668395996094,3,-0.07250091335306974,-1.1824534331320258,67.45999908447266,-1.1036372045586857,70.77333068847656,1.4198746281576795,70.7933349609375,-0.07250091335306974 1568,2018-10-12,70.6500015258789,71.26000213623047,69.13999938964844,69.93000030517578,5206800.0,0.04321503434917262,1.1855670913953122,0.8339769704574979,25.284031125505834,13.96264907750204,1.5741685548719033,4.1401933809518425,2.7947367477529497,0.442904867461678,14.610286927712096,3.5366668701171875,-2.8539324277955274,-3.3199989318847685,-9.576719456674226,2.9367215929046893,-6.448359194279504,-0.1916386694900325,-3.883331298828125,70.56334669749852,53.08236092717837,3.12836026239473,10,0.4716682434082031,2.6500015258789062,2.904163360595703,0.43166351318359375,-16.170001983642578,4,-0.13616422560243313,-2.8158764759309447,67.72333526611328,-1.1824534331320258,67.45999908447266,-1.1036372045586857,70.77333068847656,-0.13616422560243313 1569,2018-10-15,69.73332977294922,70.76333618164062,69.0433349609375,70.61000061035156,2661600.0,-0.012974829909860874,1.9070230749888784,-1.2175963209426526,24.154474949812965,14.520875459119654,1.871985635995614,4.699230162412007,3.8120006621848574,1.3849820259162584,15.234231025440442,1.720001220703125,-3.2040433635142165,-3.856670379638672,-10.176155192242632,2.4628144329652883,-7.016412785940645,-0.6969279733366989,-2.9666595458984375,61.1682573041644,45.41690759783475,3.159742406301978,10,1.3883399963378906,3.5666732788085938,4.333337783813477,1.5933380126953125,-14.483329772949219,0,-0.15224658146032954,1.1855670913953122,70.6500015258789,-2.8158764759309447,67.72333526611328,-1.1824534331320258,67.45999908447266,-0.15224658146032954 1570,2018-10-16,68.33333587646484,68.63666534423828,66.55332946777344,68.40000152587889,9041400.0,-0.020076395334092556,6.716154737347764,0.07604410523291129,23.752809895148374,15.154701498529798,2.6205398009441865,5.624972035736619,5.2505729470984335,2.7911616914350645,16.06840975450865,3.1800003051757812,-3.4279824743676386,-4.772497558593756,-11.147518426521358,1.6025233093338471,-7.960007992557564,-1.5849871246299472,2.926666259765625,35.15479265047569,18.291067986326848,3.1875104339638014,10,2.0283279418945312,4.859996795654297,6.55082893371582,3.5716629028320312,-12.686668395996094,1,-0.13756099282014456,1.9070230749888784,69.73332977294922,1.1855670913953122,70.6500015258789,-2.8158764759309447,67.72333526611328,-0.13756099282014456 1571,2018-10-17,68.68333435058594,68.88333129882811,67.76667022705078,68.66666412353516,3817800.0,0.005121928698956335,4.360005859411061,-0.2500572213321659,25.927736830635297,16.072566403223206,1.6468206745613259,4.924422154344171,4.933376704061004,2.448701838584924,17.876623523406053,1.1166610717773295,-3.704290773394632,-4.039665985107419,-10.515722247608792,2.4363902773939543,-7.277694116358106,-0.8016378538567324,2.4825343322753923,45.25500354182842,26.607144272337003,3.2380281312506844,10,1.3633308410644531,4.509998321533203,6.272497177124023,3.2933311462402344,-13.216667175292969,2,-0.14205291841276324,6.716154737347764,68.33333587646484,1.9070230749888784,69.73332977294922,1.1855670913953122,70.6500015258789,-0.14205291841276324 1572,2018-10-18,67.51999664306639,69.23332977294922,67.11000061035156,68.51667022705078,3483600.0,-0.016937699931418915,-1.3376113962219778,-59.787643020595816,24.169314120605108,16.873889767795134,2.1616736408754775,5.657162905465299,6.119576408605397,3.620554233918085,19.850473285133166,2.1233291625976562,-3.9112610705433326,-4.745503616333025,-11.339249082267202,1.848241849601152,-8.042376349300113,-1.4486308833659365,3.5536212554931836,20.538228242879974,0.3760524914643568,3.2968727329670906,10,1.8916664123535298,5.673336029052749,7.435834884643569,4.45666885375978,-10.746662139892564,3,-0.14904218438435035,4.360005859411061,68.68333435058594,6.716154737347764,68.33333587646484,1.9070230749888784,69.73332977294922,-0.14904218438435035 1573,2018-10-19,64.50333404541016,68.24666595458984,64.22000122070311,67.85333251953125,6095400.0,-0.044678062020697906,-1.0561705609069494,3.3611791542912655,20.21317285759841,18.207085334331406,4.490478940335038,8.146113445815502,9.114094877585543,6.618589481072917,22.190843117368203,4.026664733886733,-4.171931228161725,-7.161999511718747,-14.293512156744683,-0.03048686669281153,-10.727755834231715,-3.5962431892057793,6.479878084533695,4.33009812883628,-15.850620581633127,3.5657563225129674,10,3.4150009155273438,7.185001373291016,10.660833358764648,7.681667327880859,-8.973335266113274,4,-0.12350783557458378,-1.3376113962219778,67.51999664306639,4.360005859411061,68.68333435058594,6.716154737347764,68.33333587646484,-0.12350783557458378 1574,2018-10-22,64.79666900634766,65.55999755859375,63.45666885375977,64.82333374023439,6357600.0,0.004547593783772452,1.8044525372952038,0.00795962568124116,22.395338388493784,19.56632240200415,3.6398290516623035,7.273501759231536,8.806725741362172,6.316553123713291,24.31822037805942,2.1033287048339773,-4.412941329978423,-6.264164733886716,-13.579406088855222,1.0510766210817977,-9.921785411370976,-2.6065440564024556,5.916014687226564,23.19679433038119,1.727321960593418,3.6576206774842563,10,2.739999771118164,6.371664047241211,10.367498397827148,7.388332366943359,-5.950000762939453,0,-0.15921604647764653,-1.0561705609069494,64.50333404541016,-1.3376113962219778,67.51999664306639,4.360005859411061,68.68333435058594,-0.15921604647764653 1575,2018-10-23,65.69333648681639,66.15000152587889,62.33666610717773,63.52333450317383,4533900.0,0.013838172458848108,1.4735158862617823,-81.38097281826796,26.977194501616466,22.140298546138485,2.1755682398620166,5.81935082952586,7.928398330043308,5.410455332499666,26.779939789355172,3.8133354187011648,-4.561995081401463,-4.824164199829113,-12.033085563173515,2.3847571635152818,-8.428624881501307,-1.2197035181569191,4.583986316368964,48.670930500757905,23.884872881358216,3.6044606816721974,10,1.1049976348877095,4.9149951934814595,9.470830917358413,6.491664886474624,-7.0100021362304545,1,-0.158971016625289,1.8044525372952038,64.79666900634766,-1.0561705609069494,64.50333404541016,-1.3376113962219778,67.51999664306639,-0.158971016625289 1576,2018-10-24,61.91666793823242,66.37999725341797,61.856666564941406,65.82333374023439,6172800.0,-0.05748937031599677,-1.2466863780318933,-1.800305175502301,22.90557933967881,23.97551688989945,5.6805987206593045,8.99666559063354,11.677213286364434,9.161491342276463,28.835570525691544,4.5233306884765625,-4.643122040041263,-7.927499580383298,-15.715223585779029,-0.1397755749875671,-11.82136158308117,-4.033637577685425,7.7254023292723275,0.8133945064196575,-24.74750184938956,3.8938620026978654,10,4.641666412353516,8.161666870117188,13.247499465942383,10.268333435058594,-4.266666412353523,2,-0.10126514663254449,1.4735158862617823,65.69333648681639,1.8044525372952038,64.79666900634766,-1.0561705609069494,64.50333404541016,-0.10126514663254449 1577,2018-10-25,63.540000915527344,63.97333145141602,62.20666885375977,62.31999969482422,2927700.0,0.02621802870455414,-1.4423970424592971,-0.31228707100513603,30.153460492278597,24.516564597318645,3.8011910688897075,6.799137944711731,10.108469347173298,7.5442189398199275,30.834607242173757,2.056663513183601,-4.8234021046026925,-5.7183332443237305,-13.554341952515557,2.117675463868089,-9.636337598419644,-1.8003288902278172,5.3235289817210685,26.34326308877082,-0.9727227591712619,3.918004354095911,10,2.770000457763672,6.209999084472656,12.264167785644531,8.645000457763672,-3.770000457763672,3,-0.12705907497494995,-1.2466863780318933,61.91666793823242,1.4735158862617823,65.69333648681639,1.8044525372952038,64.79666900634766,-0.12705907497494995 1578,2018-10-26,61.8033332824707,62.93999862670898,60.67666625976562,61.93999862670898,3785400.0,-0.027331879257688985,1.1185651492374908,-0.11202066188057551,29.282535344543675,25.08634908562206,4.638809769239614,7.89437538060244,11.819741645216794,9.281593639430426,33.033597796315085,2.863334655761726,-4.593948427169764,-6.790834045410151,-14.796747556764885,1.2150794659445836,-10.79379080108751,-2.7878772897327906,6.359510281547003,19.754543861456302,-8.358051515701025,4.002956755677365,10,3.1516647338867188,7.356666564941406,14.000835418701172,10.381668090820312,-2.720001220703125,4,-0.08138717625969105,-1.4423970424592971,63.540000915527344,-1.2466863780318933,61.91666793823242,1.4735158862617823,65.69333648681639,-0.08138717625969105 1579,2018-10-29,59.66333389282226,63.54999923706055,58.70333480834961,62.599998474121094,4963800.0,-0.03462595423239756,1.0041343856746139,21.48799754368453,26.676006667524064,25.411148726997133,5.811280091473726,9.30872950971159,13.88112300866515,11.433707656364682,35.26162298990716,4.8466644287109375,-4.474104362298476,-8.16716670989991,-16.531480903601597,0.19714748380177127,-12.349323806750753,-3.9850096130490655,7.601168394685196,12.505422653947376,-16.210410364520044,4.18215709685084,10,4.3049983978271555,8.510000228881843,16.344167709350593,12.521667480468757,0.9300003051757884,0,-0.06927764246212587,1.1185651492374908,61.8033332824707,-1.4423970424592971,63.540000915527344,-1.2466863780318933,61.91666793823242,-0.06927764246212587 1580,2018-10-30,59.22000122070313,59.87333297729492,58.47666549682617,59.48666763305664,4188000.0,-0.007430571562016985,1.685906488304619,0.09080588026691377,30.331008092450162,25.900401089421006,5.393078657595943,9.031637680680369,14.24411561359414,11.882282319225872,37.34503814413907,1.39666748046875,-4.781043806782449,-7.8591661453247,-16.492050773987508,0.7737184833381079,-12.175608459656097,-3.542723830993296,6.845937619722228,9.40534633709358,-21.94112645154801,4.316442314331402,10,4.634996414184563,8.83999824523925,16.776666641235344,12.965000152587884,-0.8566665649414134,1,-0.006304170374863416,1.0041343856746139,59.66333389282226,1.1185651492374908,61.8033332824707,-1.4423970424592971,63.540000915527344,-0.006304170374863416 1581,2018-10-31,61.01333236694336,62.3466682434082,60.33666610717773,60.349998474121094,5038500.0,0.0302825246415781,-4.826104744055319,-2.487504470352688,35.07340223549302,27.111966435519665,2.6790743995378747,6.57075570725965,12.393172817615067,10.107974487816449,39.39359295584431,3.126667022705071,-4.994557061184253,-5.428168106079099,-13.862946850218492,3.0066106380602946,-9.645557478148788,-1.210778734009402,3.838322738506136,46.14919100184737,12.102698580254398,4.217389372069696,10,2.3483333587646484,6.785001754760742,15.140003204345703,11.171669006347656,-1.2666664123535156,2,-0.03818834221911471,1.685906488304619,59.22000122070313,1.0041343856746139,59.66333389282226,1.1185651492374908,61.8033332824707,-0.03818834221911471 1582,2018-11-01,62.91999816894531,63.14666748046875,60.94333267211914,61.5,5022600.0,0.031249986323234724,1.352310399035603,2.1406989516300627,31.986941253776152,28.42016292398386,0.05730494135816855,4.070497190573008,10.414401497644292,8.185254306860486,40.93134946574467,2.2033348083496094,-5.0853237956602015,-3.0121688842773438,-10.969015892609661,4.944678124054974,-6.990592388443503,0.9662546198888151,0.9116585991244506,87.58210872036717,55.752439924993375,3.978423504166158,11,-0.4916667938232422,4.628335952758789,13.194169998168945,9.265003204345703,-1.4466667175292898,3,-0.08375710102400269,-4.826104744055319,61.01333236694336,1.685906488304619,59.22000122070313,1.0041343856746139,59.66333389282226,-0.08375710102400269 1583,2018-11-02,61.41333389282226,63.6533317565918,61.20000076293945,63.2400016784668,3243900.0,-0.023945713921947998,-1.1775120281429765,-1.2863874233029997,31.130935932957698,29.390784873368737,1.2064265081774792,5.007731071690053,11.817930669605722,9.636974955175411,41.830431148631874,2.4533309936523438,-5.309311791164006,-3.994333076477055,-11.67194524489728,3.6832790919431773,-7.833139160687175,-0.15552699226694244,-2.9366683959960866,56.72894964893961,27.428548255360404,3.838806084210115,11,1.0149974822998118,6.001665115356452,14.715000152587898,10.771667480468757,1.7599983215332102,4,-0.02675857718336072,1.352310399035603,62.91999816894531,-4.826104744055319,61.01333236694336,1.685906488304619,59.22000122070313,-0.02675857718336072 1584,2018-11-05,60.93000030517578,62.12333297729492,60.35333251953125,61.746665954589844,2704500.0,-0.007870173413643156,1.2547780914847193,0.44707946120914516,32.48145638047464,30.0023695265752,1.2109352008222416,4.969004227348691,12.096681366380224,10.048637443964921,42.25859343094462,1.7700004577636719,-5.441146100752803,-3.984499931335449,-11.470234032431293,3.5012341697603944,-7.727366981883364,-0.24163288078752743,-2.3498014831542946,47.3921764556768,18.05437262739082,3.742867050547922,11,1.498331069946289,6.48499870300293,15.315000534057617,11.255001068115234,1.779998779296875,0,-0.030308029446232232,-1.1775120281429765,61.41333389282226,1.352310399035603,62.91999816894531,-4.826104744055319,61.01333236694336,-0.030308029446232232 1585,2018-11-06,61.26666641235352,62.36333465576172,60.643333435058594,60.76666641235352,3151200.0,0.00552545717202535,-3.607150520604406,-0.6122456605818277,32.438827395080594,31.061619310508732,0.20150149077291957,4.09348001833515,11.540941637892708,9.646639798486767,42.66070965460661,1.720001220703125,-5.185246809718031,-3.1725006103515554,-10.290069465904644,3.945068245201533,-6.7312850381280995,0.38628381742498874,-2.5850049316406327,28.040218806501993,0.6862633410066259,3.5587844277765446,11,-0.04166793823242898,5.710000991821282,15.124168395996087,10.918334960937493,0.07666778564452414,1,-0.010990188528026579,1.2547780914847193,60.93000030517578,-1.1775120281429765,61.41333389282226,1.352310399035603,62.91999816894531,-0.010990188528026579 1586,2018-11-07,63.11666870117188,63.32666778564453,61.62666702270508,61.91333389282226,3107400.0,0.030195902554367438,1.0944572514904347,2.406669616699247,39.902166207223324,32.144808834391476,-1.6320022484091794,2.0041566304273815,9.462303524339127,7.756090133334332,42.04662016162801,2.0600013732910085,-4.974414909867754,-1.1053318023681626,-8.098777380207302,5.888113775470977,-4.602054591287732,2.391390986551407,-4.335573814941412,83.7374794093,53.22784934040534,3.4967227889195716,11,-2.0516700744628977,3.8599987030029226,12.968332290649407,9.068332672119134,-4.246669769287109,2,-0.07531028083745983,-3.607150520604406,61.26666641235352,1.2547780914847193,60.93000030517578,-1.1775120281429765,61.41333389282226,-0.07531028083745983 1587,2018-11-08,62.813331604003906,64.08999633789061,62.22999954223633,63.36666870117188,3432900.0,-0.00480597445033315,-1.1627854367381534,-0.4598363591982176,45.5735932682297,33.95492638146771,-1.6121142597807392,2.024589769715817,9.507166669674447,8.021334806521196,41.06931074706187,1.8599967956542827,-4.9384421489109585,-1.1631687164306612,-7.981625574404774,5.655288141543458,-4.572397145417725,2.246059712556402,-3.9347919803662066,65.83410239866738,30.690516176658512,3.40922842898706,11,-1.530000686645515,3.510000228881836,13.211668014526367,9.37166976928711,-3.739997863769524,3,-0.04882189132630854,1.0944572514904347,63.11666870117188,-3.607150520604406,61.26666641235352,1.2547780914847193,60.93000030517578,-0.04882189132630854 1588,2018-11-09,61.02999877929688,62.8033332824707,59.83666610717773,62.23333358764648,4219800.0,-0.028390992471944432,1.5320051897227922,2.174686668413089,40.8487126046632,35.52967148559428,0.05585909199591299,3.2151032639122903,11.016612459347122,9.732027474571176,41.95411583022853,2.976665496826179,-4.473705757480936,-2.465501403808588,-8.627404074590537,3.6964012669733677,-5.546452739199559,0.6154499315823898,-1.9430008870890632,28.056431252438756,-8.243155084032054,3.080951335390978,11,0.2533321380615092,4.978334426879876,14.707500457763665,11.155002593994134,-1.3666648864746236,4,0.0072641763228993295,-1.1627854367381534,62.813331604003906,1.0944572514904347,63.11666870117188,-3.607150520604406,61.26666641235352,0.0072641763228993295 1589,2018-11-12,59.11666870117188,60.8466682434082,58.60333251953125,60.61666870117188,3336000.0,-0.031350649129851416,1.28911915484955,1.2465358681490224,34.77388069034079,36.02332399647102,2.1048358562245824,4.52423849638221,12.618396525009949,11.57543729494774,42.972008435471274,2.426666259765632,-4.351966167316007,-3.8479984283447166,-9.56005279248027,1.8640559357908302,-6.704025610412494,-0.9919712462769397,4.973327636718729,9.356071351098954,-24.33025840706066,2.8560271820677747,11,2.2299957275390483,6.256662368774407,15.9191665649414,13.068332672119134,0.6966629028320241,0,0.06862131446698339,1.5320051897227922,61.02999877929688,-1.1627854367381534,62.813331604003906,1.0944572514904347,63.11666870117188,0.06862131446698339 1590,2018-11-13,58.93333435058594,59.97999954223633,58.38666534423828,59.44333267211914,3209700.0,-0.0031012293928921464,1.0126342874902725,0.33999888102213544,41.714495181127525,36.761223212652624,2.5068525037336755,4.181635127820442,12.504412755806541,11.714272802513165,43.28325053714852,1.5933341979980469,-4.073160217963171,-3.5613327026367188,-8.951225240481236,1.8285598352077912,-6.25627897155897,-0.8663864337144602,5.046928710937486,9.585082944617552,-27.09208322573619,2.694946268922256,11,2.3049964904785085,6.068332672119141,15.18166732788086,13.251667022705078,-1.1633338928222656,1,0.06408367650504698,1.28911915484955,59.11666870117188,1.5320051897227922,61.02999877929688,-1.1627854367381534,62.813331604003906,0.06408367650504698 1591,2018-11-14,58.92666625976562,60.56999969482422,58.5966682434082,59.41999816894531,3166800.0,-0.00011314633549586173,-2.4219780510554414,0.9673206525397879,35.92350988182041,37.19861972687977,2.4433429509707523,3.6046948608399063,12.280627677462299,11.703894024911186,43.643352066721974,1.9733314514160156,-3.4887551025524886,-3.080167388916024,-7.841046798793165,1.680712020961117,-5.460607093854598,-0.6997276839774571,4.829852893066402,9.468167218917237,-27.338194698666932,2.3804397049385697,11,2.311664581298828,6.07500076293946,15.063335418701179,13.258335113525398,-2.2766647338867188,2,0.04101144849394789,1.0126342874902725,58.93333435058594,1.28911915484955,59.11666870117188,1.5320051897227922,61.02999877929688,0.04101144849394789 1592,2018-11-15,57.45666885375977,58.41666793823242,56.52000045776367,58.33333206176758,6853800.0,-0.024946217040782148,2.6357786357786357,1.7770251461445272,36.51778614971037,37.79715863985228,3.4161086463915566,4.513528130241106,13.518326570514496,13.139927142779108,44.02718355842716,2.406665802001946,-3.059495695226964,-4.046998405456534,-8.469640524482095,0.37564371356902626,-6.258319464969311,-1.8356773459437576,6.085056146728498,14.90719053291235,-23.062378529017927,2.2113210595127786,11,2.8483295440673686,6.433332443237298,15.304998397827141,14.728332519531243,3.093330383300774,3,0.024598190363632977,-2.4219780510554414,58.92666625976562,1.0126342874902725,58.93333435058594,1.28911915484955,59.11666870117188,0.024598190363632977 1593,2018-11-16,56.53666687011719,57.70000076293945,55.22000122070313,57.35333251953125,6944400.0,-0.016012100979682642,2.2847629585840576,0.9315614502288903,39.50782717114555,38.57786650548238,3.9913401948215963,5.065812229632769,14.112749055057606,14.034960007056924,43.79768620385385,2.479999542236321,-2.872233819072342,-4.568667030334474,-9.279429142767043,0.14209508209809485,-6.924048086550755,-2.213285974118193,6.58375465780761,23.40045437380541,-17.055264878088785,2.3553810562162836,11,3.1183319091796875,6.703334808349609,15.893335342407227,15.738334655761719,4.220001220703125,4,0.04486764095847273,2.6357786357786357,57.45666885375977,-2.4219780510554414,58.92666625976562,1.0126342874902725,58.93333435058594,0.04486764095847273 1594,2018-11-19,54.47999954223633,57.106666564941406,53.87666702270508,56.56666564941406,6070500.0,-0.03637758364152743,1.0399988917305025,2.5551045384054856,35.64795532137592,38.93443627507075,5.628784367471049,6.650949240185398,15.721777390651809,16.034220313884887,43.49069876988024,3.229999542236328,-2.8302702506628705,-6.109500885009766,-11.348142644136317,-0.8708591258832215,-8.728821764573041,-3.49018000544649,8.00838836111074,9.013932955169134,-33.90837416380857,2.6193208795632725,11,4.503332138061516,7.840002059936523,17.730836868286133,18.44000244140625,6.89666748046875,0,0.09514196758697624,2.2847629585840576,56.53666687011719,2.6357786357786357,57.45666885375977,-2.4219780510554414,58.92666625976562,0.09514196758697624 1595,2018-11-20,55.25,56.5533332824707,53.36000061035156,53.86666870117188,6645300.0,0.014133635540263256,-1.6648107825909797,-0.6629384998729415,31.396605092189347,37.98937392895587,4.375720398652312,5.331809340731041,14.525347932295077,15.207780215908684,42.96690900399639,3.1933326721191406,-2.6412763695106634,-4.817333602905272,-9.995505480537872,0.3608382747273282,-7.406419541721576,-2.2282476640889683,6.377215815282867,26.213587096269002,-15.627182382826511,2.5890859388163,11,3.4749984741210866,6.046665191650391,16.96083641052246,18.050003051757812,7.533332824707031,1,0.08259423717654135,1.0399988917305025,54.47999954223633,2.2847629585840576,56.53666687011719,2.6357786357786357,57.45666885375977,0.08259423717654135 1596,2018-11-21,55.64666748046875,57.26333236694336,55.38666534423828,56.6533317565918,3212700.0,0.007179501908936681,-1.458512719667572,-0.7277101855324444,23.986663297654943,35.59082615444756,3.1379936739685093,4.681339185058036,13.67539479070112,14.735276844260937,42.16548569969739,2.0133323669433594,-2.475407071473839,-4.107166099548337,-9.56553601561913,1.3512038165224638,-6.836351057583734,-1.3779811415129402,4.9884825102223616,45.220828696980554,8.787391717320752,2.7291849580353995,11,2.434999465942383,5.649997711181641,16.130830764770508,17.54666519165039,5.423332214355469,2,0.038157414871972106,-1.6648107825909797,55.25,1.0399988917305025,54.47999954223633,2.2847629585840576,56.53666687011719,0.038157414871972106 1597,2018-11-23,55.46666717529297,56.58333206176758,55.0099983215332,55.11333465576172,1534800.0,-0.0032347005369002257,-4.6189970163894225,-0.35099340257909517,26.50159165052007,33.99670160398721,2.4208551480086484,4.453844792438602,13.39206907613736,14.836347263184436,41.352686017742876,1.573333740234375,-2.3528399532469138,-3.8834997177124038,-9.357002530997008,1.5900030955722002,-6.620251124354709,-1.1467483110700982,4.2954648897573975,48.54070255470443,14.06832250207291,2.736751406642302,11,1.636667251586914,5.829998016357422,16.153331756591797,17.726665496826172,4.43333435058593,4,0.021334152759642233,-1.458512719667572,55.64666748046875,-1.6648107825909797,55.25,1.0399988917305025,54.47999954223633,0.021334152759642233 1598,2018-11-26,56.77333450317383,57.02000045776367,56.08333206176758,56.17666625976562,4057200.0,0.02355770401259849,-1.3914836837158566,1.688687597167061,34.578294052726605,33.97496975536341,0.4993986567800448,2.8996896686557676,11.6436105333554,13.463987063075692,40.085702587946905,1.5533332824707031,-2.5542687657672047,-2.3253324508666964,-7.786455381822577,3.1357904800891845,-5.055893916344637,0.40522901461124405,2.2205417873126834,87.44667647216914,52.35274033413445,2.7305614654779413,11,0.1916656494140625,4.029998779296875,14.529163360595703,16.419998168945312,4.689998626708984,0,0.06652180582550749,-4.6189970163894225,55.46666717529297,-1.458512719667572,55.64666748046875,-1.6648107825909797,55.25,0.06652180582550749 1599,2018-11-27,55.52999877929688,56.68000030517578,55.11333465576172,56.38000106811523,3264600.0,-0.021899994685135815,1.1609170001236488,-1.4245810770204115,30.05794711427403,32.67979774793525,1.319188122489777,4.023790959658037,12.449752911415779,14.619415828116637,38.48293018930414,1.6599998474121094,-2.980466215503867,-3.3620014190673757,-9.041617292845537,2.3176144547107853,-6.201809355956456,-0.5221934821782952,2.7878124295734352,55.593485367486636,18.7973440295237,2.83980793688908,11,1.4350013732910085,4.3400001525878835,14.273336410522454,16.496669769287102,6.920001983642571,1,0.09412334641491249,-1.3914836837158566,56.77333450317383,-4.6189970163894225,55.46666717529297,-1.458512719667572,55.64666748046875,0.09412334641491249 1600,2018-11-28,58.8466682434082,58.91999816894531,56.53333282470703,56.53333282470703,6636900.0,0.059727526328487324,-1.0633975729972445,-2.7215637523954443,36.52997543914115,32.74718280985977,-2.247406574198614,0.7143429954793987,8.703386831845094,11.245261824234689,36.29873998315519,3.3899993896484304,-3.1062595769504426,-0.026665306091310015,-5.704195805021357,5.650865192838737,-2.8654305555563298,2.8120999433737097,-5.486667633056641,98.12455426089993,64.48748012539764,2.8387652494650215,11,-2.7066688537597656,1.0233306884765625,10.50583267211914,12.798334121704102,4.629997253417969,2,0.04299306748908882,1.1609170001236488,55.52999877929688,-1.3914836837158566,56.77333450317383,-4.6189970163894225,55.46666717529297,0.04299306748908882 1601,2018-11-29,58.68333435058594,59.79666519165039,57.98333358764648,58.66666793823242,9226800.0,-0.0027755843737263808,-1.621680872948667,0.007204494522836219,36.85552040607204,32.7847088383444,-2.3716204200964057,0.731682932248404,8.480319222278808,11.339997539396848,35.418393980406535,1.8133316040039134,-2.9339799256696537,-0.07349929809570455,-5.661046258387202,5.514047662195793,-2.867272778241457,2.720274182050048,-5.212133789062499,76.74100013069854,45.2278154650684,2.79377348014575,11,-2.105001449584961,1.1866645812988281,10.019998550415039,12.401666641235352,5.686668395996094,3,0.06986648798152606,-1.0633975729972445,58.8466682434082,1.1609170001236488,55.52999877929688,-1.3914836837158566,56.77333450317383,0.06986648798152606 1602,2018-11-30,57.6500015258789,64.0,57.08666610717773,61.48333358764648,16381500.0,-0.017608624938278084,-1.7876330048029807,-230.00343327992675,38.70322280575953,32.69530835330151,-1.461691844575121,1.4229108104538568,9.096637791971467,12.286903142231573,34.31234805686147,6.913333892822273,-3.0045894684209884,-0.8433322906494212,-6.090942878804064,4.404278297505222,-3.4671375847267427,1.7804730034279004,-3.925782379150384,28.54464269616997,-3.2651080247888906,2.623805294077321,11,1.029998779296882,1.0749969482421875,10.668333053588874,13.194999694824226,7.683334350585945,4,0.059323470571116976,-1.621680872948667,58.68333435058594,-1.0633975729972445,58.8466682434082,1.1609170001236488,55.52999877929688,0.059323470571116976 1603,2018-12-03,59.77000045776367,59.83000183105469,58.15999984741211,58.893333435058594,7410000.0,0.036773614497358054,2.351164116951365,-0.22869582091483104,52.15383969175921,34.529295505566324,-3.436158158295669,-0.8711808986531224,6.5809266694821105,10.062494522240016,33.43170388033847,2.1800003051757884,-2.9333518737679753,1.3588333129882812,-3.7457813223285683,6.463447948305131,-1.1934740046701435,3.911140630646706,-5.429234459838867,52.40059821788078,17.01734875751132,2.5523073176584252,12,-1.0900001525878906,-1.0450019836425852,8.260000228881836,11.075000762939453,5.553333282470717,0,0.0021750220364662454,-1.7876330048029807,57.6500015258789,-1.621680872948667,58.68333435058594,-1.0633975729972445,58.8466682434082,0.0021750220364662454 1604,2018-12-04,59.08333206176758,59.813331604003906,58.17666625976562,59.18000030517578,5077800.0,-0.011488512476778845,1.4009804442778142,-0.11026791347747951,50.478613973079014,36.64951871455406,-2.266146750086712,-0.34778488868380464,6.843494678494196,10.652314361238936,32.26768305653416,1.6366653442382884,-2.7850306192334813,0.7644983291625991,-4.213515568543222,5.7425122268684206,-1.7245086196903117,3.25350527801551,-4.1630120237182595,34.151773169941684,-4.309096504249986,2.4890069488529094,12,0.42166709899902344,-0.3583335876464915,7.9741668701171875,11.171669006347656,5.893337249755859,1,0.04028210639215657,2.351164116951365,59.77000045776367,-1.7876330048029807,57.6500015258789,-1.621680872948667,58.68333435058594,0.04028210639215657 1605,2018-12-06,60.59333419799805,60.8466682434082,57.37666702270508,57.66666793823242,5916600.0,0.025557159414297592,1.0213593354873405,-30.275364034568486,54.852485256744465,40.07905448778623,-3.2838165758964664,-2.01408079497255,4.928725571065911,9.061723600422184,31.31126637589854,3.470001220703125,-2.595235712860031,2.3081670761108413,-2.594440657117161,7.210774809338844,-0.14313679050316352,4.759470942724846,-5.12823336223169,50.723256610838604,8.239954270332177,2.451303866614002,12,-1.0883350372314453,-1.8683357238769602,5.477499008178711,8.67500114440918,6.130001068115234,3,0.03064143258521579,1.4009804442778142,59.08333206176758,2.351164116951365,59.77000045776367,-1.7876330048029807,57.6500015258789,0.03064143258521579 1606,2018-12-07,58.36333465576172,61.06000137329102,58.06666564941406,60.4466667175293,4167000.0,-0.03680272049313971,-1.2366116410350743,-0.7118447669993013,52.52787687356988,42.97086395701399,-0.7017261351816941,-0.1670105986513022,6.7576332085211845,11.185533250124394,30.890699556541623,2.9933357238769602,-2.177797777392314,0.3158342361450224,-4.0298088501369875,4.661477322427032,-1.8569873069959826,2.4886557792860273,-2.386139870141342,18.466756681743448,-26.36854597285749,2.172821543141004,12,1.1933326721191406,0.3616638183593679,7.59416389465332,10.791666030883789,8.73666381835939,4,0.0876120405255092,1.0213593354873405,60.59333419799805,1.4009804442778142,59.08333206176758,2.351164116951365,59.77000045776367,0.0876120405255092 1607,2018-12-10,59.746665954589844,59.97666549682617,57.9000015258789,57.959999084472656,3449400.0,0.023702060668522096,-1.1783241967108071,-0.857600621094129,58.72440010301545,45.6537646292683,-1.5802759784377685,-1.8887034441322612,4.985098147767587,9.704894103719795,30.845852335053774,2.0766639709472727,-1.6827957060600482,1.8524988174438448,-1.9700302553948887,5.675027890282578,-0.05876571897552196,3.7637633538632116,-3.28810285610669,64.34384463380975,16.10330374012471,1.9112645364193661,12,-0.18999862670898438,-1.021667480468757,5.833333969116211,9.408334732055664,8.020004272460938,0,0.07738233955190288,-1.2366116410350743,58.36333465576172,1.0213593354873405,60.59333419799805,1.4009804442778142,59.08333206176758,0.07738233955190288 1608,2018-12-11,61.47333145141602,63.24333190917969,60.79999923706055,61.04666519165039,7326600.0,0.028899779916397694,-4.311603337037467,0.23880571521295801,69.35423251767817,50.02001856297988,-2.8721749720101286,-3.7739447243322886,2.8867487420533493,7.898702091786056,30.458824804941543,3.4966659545898438,-1.037830383689709,3.556997680664068,-0.34638439788844266,7.460379759216579,1.6053066413878128,5.508688719940324,-4.562282138841859,69.82952849677268,15.940237762127978,1.9516910392762563,12,-1.206665039062507,-2.748332977294936,3.515001296997063,7.681669235229485,6.2933387756347585,1,0.06279152819462008,-1.1783241967108071,59.746665954589844,-1.2366116410350743,58.36333465576172,1.0213593354873405,60.59333419799805,0.06279152819462008 1609,2018-12-12,63.17333221435547,64.26667022705078,62.2400016784668,62.2400016784668,6934200.0,0.027654280690529998,-3.342874192269493,2.187495529647342,70.85452534446725,53.833857441349444,-3.770453560849468,-5.4330005203889655,0.8319906479412964,6.1310204875990735,29.82177940174713,2.7933387756347585,-0.3667934006599296,5.0541652679443345,0.5178727151642377,9.590457820724431,2.786018991554286,7.322311544334383,-5.8369458605357565,84.13153114347297,25.63678831244261,2.2681462763900493,12,-2.496664047241211,-4.359996795654297,1.7483329772949219,5.981668472290039,4.4933319091796875,2,0.034033372160640285,-4.311603337037467,61.47333145141602,-1.1783241967108071,59.746665954589844,-1.2366116410350743,58.36333465576172,0.034033372160640285 1610,2018-12-13,62.709999084472656,63.72999954223633,61.93333435058594,63.33333206176758,4373400.0,-0.0073343151871531065,1.536466229188601,-0.6678587631352001,68.52595580849012,57.35279470828479,-3.0189509780151695,-4.92471469775564,0.9501123917968641,6.5361715237035725,29.039583128237055,1.7966651916503906,0.13529034108959337,4.401998901367186,-0.5704509750316475,9.37444877776602,1.9157739631677728,6.888223839566599,-4.8191900207944585,75.54967573086383,14.74071062106482,2.4862249381994155,12,-2.0333309173583984,-3.8966636657714844,2.2116661071777344,6.445001602172852,5.863334655761733,3,0.03614527603480733,-3.342874192269493,63.17333221435547,-4.311603337037467,61.47333145141602,-1.1783241967108071,59.746665954589844,0.03614527603480733 1611,2018-12-14,61.34333419799805,62.290000915527344,60.88000106811523,61.54333114624024,3407400.0,-0.02179341263637502,-1.5029659926594878,0.3208509023702249,64.51028621150147,60.220246197811676,-1.380454301386635,-3.5497116379928286,1.96404168029256,7.851444998804354,28.381285815608454,1.829998016357429,0.847176714887901,2.9145006179809556,-2.2355318825713724,8.064533118533284,0.3394843677047916,5.48951686825712,-2.942456241250042,54.08374196517167,-7.935158383537498,2.5750162502761627,12,-0.5216655731201172,-2.529998779296875,2.7574987411499023,7.811666488647461,8.813335418701172,4,0.08770310806305681,1.536466229188601,62.709999084472656,-3.342874192269493,63.17333221435547,-4.311603337037467,61.47333145141602,0.08770310806305681 1612,2018-12-17,58.86999893188477,61.03666687011719,58.56999969482422,61.03666687011719,4951500.0,-0.0403195440621158,1.2769222101521358,10.83350499732925,54.89493524693942,60.524812370609474,1.435047369663046,-1.017217540382866,4.069905478615929,10.226656966825495,26.770332097866145,2.773334503173828,1.199387596511336,0.37049884796143573,-4.762123598841356,5.503121294764227,-2.1958123754399637,2.936810071362835,5.3966712951660085,5.266220599619236,-51.32471035137964,2.566311223401396,12,1.951669692993157,-0.056663513183600855,5.150834083557122,10.285001754760735,11.036670684814446,0,0.13979955310953573,-1.5029659926594878,61.34333419799805,1.536466229188601,62.709999084472656,-3.342874192269493,63.17333221435547,0.13979955310953573 1613,2018-12-18,59.07333374023438,59.98666763305664,58.86999893188477,59.16333389282226,3800400.0,0.0034539631737529053,-3.496624398036951,0.041538507585661355,58.694587524164014,61.43769832073003,1.254412828988663,-1.0759312007839767,3.532678394720641,9.92203198865922,24.755866992007558,1.116668701171868,1.5800665464578998,0.44700031280518004,-4.606147731755215,5.500148357365575,-2.079573709475021,2.973574335085381,5.0794030761718645,8.835582864811274,-45.90358211642179,2.526574022280198,12,1.7483348846435476,-0.25999832153321023,4.729997634887688,10.081666946411126,10.129997253417962,1,0.14716177226502847,1.2769222101521358,58.86999893188477,-1.5029659926594878,61.34333419799805,1.536466229188601,62.709999084472656,0.14716177226502847 1614,2018-12-19,59.66333389282226,61.27333450317383,58.75666809082031,59.3466682434082,3690900.0,0.009987588565465222,-2.363030213436237,-3.5185012503713495,52.313500223262416,61.15558887256535,0.8441046918903083,-1.3256660298273957,2.644541796583475,9.272529812186441,22.500143515179996,2.5166664123535156,2.033861613402955,0.7778337478637596,-3.8974739997191676,5.453141495446687,-1.5598201259277005,3.1154876216552196,4.377748181152349,21.188647874599816,-26.903321858246052,2.3376538737914623,12,1.4200019836425852,-0.8499984741210866,3.9824981689453196,9.49166679382325,9.25999832153321,2,0.13581769246728914,-3.496624398036951,59.07333374023438,1.2769222101521358,58.86999893188477,-1.5029659926594878,61.34333419799805,0.13581769246728914 1615,2018-12-20,59.813331604003906,60.59333419799805,58.51666641235352,59.33333206176758,5537100.0,0.002514068547545545,1.0359440886354006,1.5157928974124564,53.20354565719287,61.2306631818568,0.6390286807665291,-1.1765856260840195,2.1926485948557115,9.128816750791202,19.973826734530427,2.076667785644524,2.102531051628496,0.699664878845212,-3.6635955434438046,5.062925301134229,-1.4819653322992963,2.8812950899897203,4.118328822387696,34.363907852848314,-9.686760105677962,2.181630211144509,12,1.2700042724609375,-0.9999961853027344,3.546666145324707,9.341669082641602,11.139999389648438,3,0.1312973597846796,-2.363030213436237,59.66333389282226,-3.496624398036951,59.07333374023438,1.2769222101521358,58.86999893188477,0.1312973597846796 1616,2018-12-21,57.77000045776367,60.66666793823242,56.92333221435547,59.93333435058594,8230500.0,-0.03416180124805912,1.0624433181340986,-4.506949908208759,50.32177051625876,60.29703767221716,2.8936416943267247,1.0898539396133202,4.010931055903399,11.152776250845818,17.535967284006254,3.743335723876953,2.21062754052042,-1.4498329162597656,-5.553505861938973,2.6538400294194417,-3.5016693890993693,0.6020035565798381,5.945060208066408,19.46362753841661,-25.45175931629072,2.051836472839603,12,2.825000762939453,1.0433349609375,5.349998474121094,11.34000015258789,13.836666107177734,4,0.18700594074547672,1.0359440886354006,59.813331604003906,-2.363030213436237,59.66333389282226,-3.496624398036951,59.07333374023438,0.18700594074547672 1617,2018-12-24,56.6500015258789,57.91666793823242,56.27000045776367,56.70000076293945,3144600.0,-0.019387206560671832,-3.0658387374786304,0.02311212209379544,41.159805074268775,57.16432351183835,3.9428135011939034,2.427510527287758,4.879737389735091,12.2364751671794,14.966094102659422,1.64666748046875,2.0802052155435717,-2.6289985656738324,-6.534147407568113,1.2761502762204486,-4.581572986620969,-0.6764241447266954,6.657555432862708,7.594956976015302,-34.8710450458614,1.9525744209471398,12,3.6183338165283274,2.1633338928222727,6.4699974060058665,12.459999084472663,16.77333068847657,0,0.23842308432507608,1.0624433181340986,57.77000045776367,1.0359440886354006,59.813331604003906,-2.363030213436237,59.66333389282226,0.23842308432507608 1618,2018-12-26,60.54999923706055,60.61999893188477,57.0099983215332,57.02666854858398,5777100.0,0.06884373532452681,-1.0299884164914879,-70.46768902112387,53.51550256184621,55.23776542488045,-0.11391164329335624,-1.2385425272105834,0.6743367114573289,8.276288926690611,12.680301824774393,3.9699974060058736,2.2603678708668298,1.0821659088134794,-2.675277496339099,4.839609313966058,-0.7965557937628063,2.960887611389765,2.1945532016028224,85.54293478012251,40.28921946319554,1.878721702576289,12,-0.5499992370605469,-1.736663818359375,1.5475006103515625,7.626668930053711,12.836666107177734,2,0.15452800161080393,-3.0658387374786304,56.6500015258789,1.0624433181340986,57.77000045776367,1.0359440886354006,59.813331604003906,0.15452800161080393 1619,2018-12-27,60.75666809082031,60.849998474121094,58.62333297729492,59.540000915527344,4279500.0,0.003413193333836828,2.173407199204075,0.3453173382992999,50.41759148888525,53.225724944924345,-0.7816316051371501,-1.0894206255513907,0.18792124478710548,8.020134883947634,10.047971736226561,2.226665496826172,2.211766645652787,1.0275012969970732,-2.2764344735205952,4.331437067514742,-0.624466588261761,2.6794691822559074,1.4699201893710807,97.96221782263981,51.19444879524602,1.651967885258835,12,-1.4766674041748047,-1.9433326721191406,0.6908321380615234,6.770000457763672,12.220001220703125,3,0.13902445884961612,-1.0299884164914879,60.54999923706055,-3.0658387374786304,56.6500015258789,1.0624433181340986,57.77000045776367,0.13902445884961612 1620,2018-12-28,61.37666702270508,62.08666610717773,60.62666702270508,61.08000183105469,3298800.0,0.010204623646543176,-1.4265883016798266,0.24383430216152152,58.39524602363342,52.546276035161235,-1.7999360681120606,-1.5917709522399335,-0.6652547346283342,7.330068974301511,8.731031948728656,1.4599990844726491,1.8059695360607577,1.5210002899169908,-1.8340075493122043,4.876008129146186,-0.15650362969760323,3.1985042095315848,-5.106666564941406,87.79370988008961,35.899195298346385,1.6775039196145958,12,-2.198333740234375,-2.5633316040039062,-0.7250003814697266,5.478334426879883,12.140003204345703,4,0.12295658199977932,2.173407199204075,60.75666809082031,-1.0299884164914879,60.54999923706055,-3.0658387374786304,56.6500015258789,0.12295658199977932 1621,2018-12-31,62.78333282470703,62.83000183105469,61.4000015258789,61.7599983215332,3749400.0,0.022918575905752414,1.561181160732294,3.4494592961205623,58.449270876718366,52.94120221624778,-3.331164542803826,-2.820114769078245,-2.3048428334316355,5.855535365441838,7.887930049818037,1.4533348083496094,1.2197078747317107,2.722666168212889,-0.8261730716141997,6.271505408039978,0.9482465482993447,4.497085788126434,-6.396999053955078,99.28858236924052,46.94597269240664,1.7744196199135456,12,-3.2333316802978516,-3.144998550415039,-2.772500991821289,3.813335418701172,10.366668701171875,0,0.13013004887389767,-1.4265883016798266,61.37666702270508,2.173407199204075,60.75666809082031,-1.0299884164914879,60.54999923706055,0.13013004887389767 1622,2019-01-02,61.06999969482422,62.38999938964844,60.63999938964844,61.68000030517578,4432800.0,-0.027289617368139618,-1.3809504037866678,-0.5960911202150145,48.87692998282852,51.85035137832162,-1.4225380468869488,-0.8826824631520651,-0.8116398449727313,7.491785839251833,8.69354514214095,2.1433334350585938,0.6414323836439024,0.8383331298828125,-2.5472512385416692,4.223917498307294,-0.8544590543294319,2.531125314095057,-4.425919201660157,69.7594317022126,18.817954183579886,1.6927921842122413,1,-1.519998550415039,-1.4316654205322266,-1.380833625793457,5.526668548583984,13.803337097167969,2,0.17253425450745796,1.561181160732294,62.78333282470703,-1.4265883016798266,61.37666702270508,2.173407199204075,60.75666809082031,0.17253425450745796 1623,2019-01-03,59.9000015258789,60.959999084472656,59.599998474121094,60.45666885375977,3113700.0,-0.01915831299806736,-1.3515723166729878,0.9125684768742259,40.608266455705326,50.54976984859305,-0.1373937213593166,0.31363463777675804,0.21734502575466053,8.571952593583212,9.379090409158861,1.470001220703125,0.17622975106299776,-0.338165092468266,-3.7205150475767184,3.0441848626401864,-2.029340070022492,1.3530098850859602,-3.0084841791992147,30.34868188977932,-15.717238125534259,1.6911749775542253,1,-0.35000038146971946,-0.20999908447264914,-0.7000017166137624,6.696666717529304,14.720001220703132,3,0.2257651142568673,-1.3809504037866678,61.06999969482422,1.561181160732294,62.78333282470703,-1.4265883016798266,61.37666702270508,0.2257651142568673 1624,2019-01-04,61.46333312988281,62.04333114624024,60.540000915527344,60.6866683959961,3366900.0,0.026099024443738905,-1.8099638494941201,-1.3952044515407904,46.63548057386034,49.819984839333884,-1.5852500735709825,-1.1196564358214616,-1.4811977247043728,6.929522966162736,10.239242331688095,2.1433296203613423,0.1576569409628732,1.1061664581298842,-2.272576788859503,4.4849097051192715,-0.5832051653648094,2.795538081624578,-4.334276403828127,57.68831947997345,14.717725273413059,1.6893716234946923,1,-1.9133319854736328,-1.7733306884765625,-2.5791664123535156,5.133335113525391,13.35333251953125,4,0.19399097977910462,-1.3515723166729878,59.9000015258789,-1.3809504037866678,61.06999969482422,1.561181160732294,62.78333282470703,0.19399097977910462 1625,2019-01-07,62.45000076293945,62.66666793823242,61.57333374023438,61.7599983215332,3500400.0,0.01605294706311544,-1.0564313030501027,0.8884173714869579,53.0492293734042,50.12303582346116,-2.4122474842827444,-2.0660213274314714,-2.623305796539178,5.879709086686688,10.851205080781526,1.2033348083496094,0.06674424281133895,2.0000007629394503,-1.5057050240740537,5.505706549952954,0.24714786943270184,3.7528536564461987,-5.0929062326847685,88.23527327612474,44.742510714421115,1.7528528935067507,1,-2.8999996185302734,-2.1816654205322266,-4.032501220703125,3.8083343505859375,11.603328704833984,0,0.16856154395487155,-1.8099638494941201,61.46333312988281,-1.3515723166729878,59.9000015258789,-1.3809504037866678,61.06999969482422,0.16856154395487155 1626,2019-01-08,63.47666549682617,63.79999923706055,62.36999893188477,63.03333282470703,3288300.0,0.016439787371403725,1.6238534036543963,0.6425088456435206,63.792423686589714,52.637771224830146,-2.8432960282135156,-2.835335674015134,-3.674933937732618,4.793896402224291,11.547404427690482,1.4300003051757741,0.13599590435403996,2.770998954772949,-0.8382463728340355,6.380244282379927,0.9663762909694569,4.575621618576442,-5.9006546745394886,92.30157901190276,42.15691952613635,1.8046226638034901,1,-3.071666717529297,-3.2083301544189453,-5.47166633605957,2.6433334350585938,11.576663970947266,1,0.1581684332603548,-1.0564313030501027,62.45000076293945,-1.8099638494941201,61.46333312988281,-1.3515723166729878,59.9000015258789,0.1581684332603548 1627,2019-01-09,64.37000274658203,65.00333404541016,63.38999938964844,63.40666580200195,3081600.0,0.014073474760587734,-2.237450769507523,2.1729437173563246,65.22907278902099,53.939279027849565,-2.8232874586868277,-3.546368896023239,-4.635701509723617,3.877780146410771,12.490221351227524,1.6133346557617188,0.21118387095999935,3.433169364929199,-0.49555111122984385,7.361889841088242,1.4688091268496777,5.397529603008721,-6.420552619408916,88.27888272952418,31.549470039898097,1.9643602380795226,1,-2.556669235229492,-3.733335494995117,-6.14583683013916,1.7499961853027344,11.219993591308594,2,0.1363989188234589,1.6238534036543963,63.47666549682617,-1.0564313030501027,62.45000076293945,-1.8099638494941201,61.46333312988281,0.1363989188234589 1628,2019-01-10,65.33333587646484,65.53333282470703,63.4033317565918,63.98666763305664,3132900.0,0.01496555986917314,1.4389388416539812,1.397920271806061,65.9598556785293,55.66619727114334,-3.3936251992731172,-4.4329737916899745,-5.600674659749195,2.8668605873169497,12.352648160593596,2.1300010681152344,0.5560611664966757,4.203502273559572,-0.18816289568209754,8.595167442801234,2.0076696889387406,6.399334858180403,-6.819575035832763,95.99471952035643,33.333341181587386,2.195832584620831,1,-2.7666702270507812,-4.431669235229492,-6.630836486816406,0.49666595458984375,11.299995422363281,3,0.14602041649252384,-2.237450769507523,64.37000274658203,1.6238534036543963,63.47666549682617,-1.0564313030501027,62.45000076293945,0.14602041649252384 1629,2019-01-11,65.32333374023439,66.0,65.0433349609375,65.40333557128906,2596500.0,-0.00015309391593543165,-1.9895810981570226,-0.059407230731305716,65.63269370217651,56.4703581243148,-2.981226495990647,-4.483512236482696,-5.523473451545513,2.8149500327284187,11.940591833098875,0.9566650390625,1.2429996855637384,4.086000061035172,-0.6109276145884763,8.782927736658813,1.7375362232233513,6.434463898846992,-6.107615701194817,84.7138632086206,17.709942724759188,2.3484638378118206,1,-2.5233345031738423,-4.188333511352553,-6.620834350585952,0.17833328247068891,10.223335266113267,4,0.14231773661945812,1.4389388416539812,65.33333587646484,-2.237450769507523,64.37000274658203,1.6238534036543963,63.47666549682617,0.14231773661945812 1630,2019-01-14,64.97666931152344,65.42333221435547,64.33333587646484,64.67333221435547,2953500.0,-0.005306900442183515,-1.2169497311598532,-3.791626931146964,72.62454195477494,58.045388244098866,-2.313486863240776,-4.172240652290526,-5.097960598813572,3.0995588292642537,11.52053383706445,1.089996337890625,1.392623438486794,3.626002120971677,-1.3231575829750568,8.57516182491841,1.15142226899831,6.100581972945044,-4.946837437168611,71.80908023787725,-1.1584511579838193,2.4745798519733677,1,-2.1766700744628906,-3.8416690826416016,-5.86167049407959,0.5249977111816406,10.416664123535156,0,0.1514389155700464,-1.9895810981570226,65.32333374023439,1.4389388416539812,65.33333587646484,-2.237450769507523,64.37000274658203,0.1514389155700464 1631,2019-01-15,66.72333526611328,66.97333526611328,64.91999816894531,64.91999816894531,3168300.0,0.02688143256798292,-1.277263746631298,5.944993586357806,80.42691127439186,61.55094172093924,-3.847046887672981,-5.792151069913849,-6.801669302686008,1.3021204148864314,11.755226397842346,2.0533370971679688,1.6780877591466918,5.103668022155759,-0.39782749384603733,10.605163538157562,2.3529202641548608,7.854415780156657,-5.977083216681031,93.0232607654229,11.299648620491112,2.750747758000901,1,-3.4366683959960938,-5.101667404174805,-7.608336448669434,-1.2216682434082031,9.976661682128906,1,0.10985653178795496,-1.2169497311598532,64.97666931152344,-1.9895810981570226,65.32333374023439,1.4389388416539812,65.33333587646484,0.10985653178795496 1632,2019-01-16,67.09999847412111,67.69667053222656,66.68333435058594,67.07666778564453,3108000.0,0.005645149579312614,-1.5020721874764524,0.012937508197006614,75.1343122344093,65.38716902968413,-3.663677596337152,-5.818971536112038,-7.191579656825027,0.8587957339996564,13.072209664172485,1.013336181640625,1.7790059469583355,5.068831253051769,-0.7864832250401435,10.924145731143675,2.141174014005813,7.9964884920977255,-5.481954774353511,86.10237651192021,4.661043622527259,2.9276572390459537,1,-2.981662750244155,-5.116662979125991,-7.959165573120131,-1.5983314514160298,10.860000610351548,2,0.11852952570065622,-1.277263746631298,66.72333526611328,-1.2169497311598532,64.97666931152344,-1.9895810981570226,65.32333374023439,0.11852952570065622 1633,2019-01-17,67.76667022705078,68.15000152587889,66.44000244140625,66.72000122070311,2937000.0,0.009935495798659266,-1.1286297005066563,44.86232831913613,75.9822210760219,68.64791797436874,-3.4610817289829754,-6.114458480064172,-7.81545317527025,0.12270140921094708,14.50663323931553,1.709999084472642,1.809089270474317,5.300836181640626,-0.9098654847117444,11.511537847992997,2.1954853484644445,8.406187014816808,-5.176046234089753,89.95638250662692,10.16675584487848,3.1053508331761854,1,-2.9050025939941406,-5.556669235229499,-8.625837326049805,-2.5266685485839844,10.75,3,0.11544504229922992,-1.5020721874764524,67.09999847412111,-1.277263746631298,66.72333526611328,-1.2169497311598532,64.97666931152344,0.11544504229922992 1634,2019-01-18,67.76667022705078,68.48332977294922,67.23999786376953,68.33333587646484,4208700.0,0.0,1.8692712643273413,-0.5413990917639095,74.82518933437822,71.06746908114364,-2.763539556067599,-5.772193225279807,-7.756190863840203,0.006162819634283778,15.566380209260306,1.2433319091796875,2.209910677576545,4.895669364929198,-1.5961477722481447,11.387486502106547,1.64976079634053,8.141577933517873,-4.175358278164538,82.73106988167986,3.7905741415226117,3.2459085685886735,1,-2.340005874633789,-5.390005111694336,-8.270837783813477,-2.7766685485839844,17.193328857421875,4,0.13084103206000508,-1.1286297005066563,67.76667022705078,-1.5020721874764524,67.09999847412111,-1.277263746631298,66.72333526611328,0.13084103206000508 1635,2019-01-22,67.66666412353516,69.41000366210939,67.05999755859375,69.41000366210939,5867700.0,-0.0014757417352889712,1.695982109644047,3.076487061421249,71.11557570119353,71.88115263832184,-2.0626391498113748,-5.32677503134677,-7.607716083471217,-0.01915990423864855,16.88318487034396,2.350006103515639,2.9292429636179094,4.402996635437013,-2.2579315363141035,11.063924807188123,1.0725325495614584,7.733460721312568,-3.0969486098363177,61.172886286477265,-14.566076718518417,3.330464085875555,1,-1.26666259765625,-4.826662063598626,-7.921662330627441,-2.80999755859375,14.423332214355469,1,0.11645327850692366,1.8692712643273413,67.76667022705078,-1.1286297005066563,67.76667022705078,-1.5020721874764524,67.09999847412111,0.11645327850692366 1636,2019-01-23,68.57333374023439,69.20333099365234,67.83000183105469,68.16666412353516,4684200.0,0.013399058878445391,-1.5432158070600535,-0.23327046034407176,84.87756924432173,74.06431891113303,-2.425370907946217,-5.673469399255168,-8.514022351855616,-1.06030476402384,18.8575043237098,1.5366668701171875,3.4895092097652167,4.769499588012707,-1.7666252463153427,11.305624422340756,1.501437170848689,8.037562005176731,-3.0355605968534434,71.8293071382334,-4.473277625923501,3.2680624171640247,1,-2.1666660308838033,-5.733331680297859,-8.828331947326674,-3.716667175292983,13.249999999999986,2,0.09945556563808511,1.695982109644047,67.66666412353516,1.8692712643273413,67.76667022705078,-1.1286297005066563,67.76667022705078,0.09945556563808511 1637,2019-01-24,70.15666961669922,70.70999908447266,69.16666412353516,69.64666748046875,5214900.0,0.02308967334828327,-1.0997628154891346,1.2540945162560768,95.9116193421653,77.39229265153702,-3.466036754164918,-6.52771646015001,-10.068809929926338,-2.7809720423294806,20.82447405258524,2.136665344238267,3.921454529514776,5.677502059936529,-0.5291853408788825,11.88418946075194,2.5741583595288233,8.780845760344235,-3.8444503695725842,87.04145426737207,4.7225214624505725,3.103343700407705,1,-2.6350021362304688,-6.666669845581055,-10.339167594909668,-5.738334655761719,10.689994812011719,3,0.09326735957240295,-1.5432158070600535,68.57333374023439,1.695982109644047,67.66666412353516,1.8692712643273413,67.76667022705078,0.09326735957240295 1638,2019-01-25,69.90666961669922,70.93333435058594,69.46666717529297,70.4566650390625,3675300.0,-0.0035634530738969383,-1.051282324884092,-1.0784178796355857,92.83052165937141,80.41427353566979,-2.792777413469267,-5.840228386530342,-9.735087106408713,-2.665882209174498,22.48849670505675,1.4666671752929688,4.096747117592486,4.9596685409545955,-1.4084453040795921,11.327782385988783,1.7756116184375088,8.14372546347169,-2.7148944021033827,73.49404947152374,-11.447240932165059,3.184056922517093,1,-2.273334503173828,-6.305002212524414,-10.089167594909668,-5.488334655761719,8.2066650390625,4,0.1152011605177321,-1.0997628154891346,70.15666961669922,-1.5432158070600535,68.57333374023439,1.695982109644047,67.66666412353516,0.1152011605177321 1639,2019-01-28,69.20333099365234,69.586669921875,68.16999816894531,68.86666870117189,2565900.0,-0.010061109002950763,1.5679691875782238,-0.6121183537016485,85.27149976669561,81.81949107032764,-1.655248726623043,-4.713294237178104,-8.892790548744394,-2.107756695956823,23.86117169388434,1.7366714477539062,4.175985120238437,3.8339967727661133,-2.4841691730824635,10.152162718614683,0.674913799841832,6.993079745690402,-1.2632439518584846,55.33558144207246,-27.98327305407492,3.1590829729242857,1,-1.2766647338867188,-5.601663589477539,-9.385828971862793,-5.438331604003906,8.943336486816406,0,0.13457934899481505,-1.051282324884092,69.90666961669922,-1.0997628154891346,70.15666961669922,-1.5432158070600535,68.57333374023439,0.13457934899481505 1640,2019-01-29,68.92333221435547,69.61333465576172,68.36000061035156,69.23332977294922,3436800.0,-0.0040460303756557625,1.3426644230220752,-0.9207967910803299,80.85340402608105,81.86687915384867,-0.8454498820720886,-4.046390100253447,-8.468312115188432,-1.964789890307486,24.882325716600086,1.2533340454101562,4.174627773098528,3.1766647338867244,-3.0380580566113053,9.391387524384754,0.06930333863770954,6.284026129135739,2.0100021362304688,35.23084865768512,-45.0122231727915,3.107361395249015,1,-0.236663818359375,-5.321664810180664,-8.974996566772461,-5.473331451416016,9.25,1,0.232673992317177,1.5679691875782238,69.20333099365234,-1.051282324884092,69.90666961669922,-1.0997628154891346,70.15666961669922,0.232673992317177 1641,2019-01-30,70.95333099365234,70.97333526611328,69.12333679199219,69.82666778564453,4020300.0,0.029452998194914093,2.1714121293765287,-3.634426068123646,83.03772983867262,82.74503666543349,-2.472313310358089,-5.7265323663186365,-10.327048654176934,-4.085215336242939,25.859715004285206,2.0500030517578125,4.254830101011692,4.798163604736331,-1.6654796749994318,11.261806884472094,1.5663419648684567,8.029985244604212,-2.5933303833007812,99.2864121663732,19.231166048444692,3.2318216398678814,1,-2.246662139892578,-7.331663131713867,-11.004995346069336,-8.13833236694336,7.2566680908203125,2,0.15695761126753305,1.3426644230220752,68.92333221435547,1.5679691875782238,69.20333099365234,-1.051282324884092,69.90666961669922,0.15695761126753305 1642,2019-01-31,71.6066665649414,72.42666625976562,70.913330078125,70.913330078125,3236700.0,0.009207961939764475,-3.3653729766607614,0.615389303465742,82.49302132959873,83.4684589158309,-2.703446436055856,-5.849942888436317,-10.750609451952364,-4.816196813012539,27.386473811113788,1.513336181640625,4.30129433324133,4.924665832519537,-1.511377353345722,11.360709018384789,1.7066442395869075,8.142687425452166,-3.2466659545898438,80.73611384940763,2.58568933683776,3.218021592932626,1,-1.8633346557617188,-7.258333206176758,-11.902498245239258,-9.118331909179688,8.686668395996094,3,0.14267759784666545,2.1714121293765287,70.95333099365234,1.3426644230220752,68.92333221435547,1.5679691875782238,69.20333099365234,0.14267759784666545 1643,2019-02-01,73.42333221435547,73.48332977294922,71.46666717529297,71.69999694824219,4655100.0,0.02537006310392198,1.188064186350674,2.4855684056471934,85.3402632470688,84.63680046168541,-4.060317560623105,-6.958282754809176,-12.28199410485081,-6.73926694444161,29.5582490393709,2.01666259765625,4.107809430372768,6.065164947509771,-0.2103280672228891,12.340657962242439,2.927418440143441,9.202911454876102,-4.900664978027351,98.87081095129582,20.660383521615344,3.137746507366333,2,-3.1516685485839844,-8.176668167114258,-13.88249683380127,-10.93499755859375,6.650001525878906,4,0.10110317783839395,-3.3653729766607614,71.6066665649414,2.1714121293765287,70.95333099365234,1.3426644230220752,68.92333221435547,0.10110317783839395 1644,2019-02-04,73.38666534423828,73.75,72.9366683959961,73.34666442871094,3008700.0,-0.0004993898943477237,1.1217247658947747,0.023211336942903563,87.71292992257716,86.48095093072804,-3.511936175055979,-6.305853591595337,-11.888287755256655,-6.855591420416658,31.476377183432376,0.8133316040039062,4.124131317701611,5.43233146667481,-0.7499698721205448,11.614632805470166,2.341180797277133,8.523482136072488,-4.566358355712893,93.25909653237609,13.65074573927211,3.0911506693976785,2,-2.5966644287109375,-7.19999885559082,-13.979997634887695,-11.076663970947266,7.529998779296875,0,0.064407740689018,1.188064186350674,73.42333221435547,-3.3653729766607614,71.6066665649414,2.1714121293765287,70.95333099365234,0.064407740689018 1645,2019-02-05,72.97666931152344,73.83000183105469,72.69000244140625,73.63666534423828,3735300.0,-0.005586791970879967,1.1783379133895575,-16.499523173755485,81.86137274490673,86.1458179863486,-2.536214376745818,-5.340605997735722,-11.143478266166746,-6.591879313876916,33.216820978703495,1.1399993896484375,4.0739792616445385,4.496002006530759,-1.5028517330171383,10.494855746078656,1.4965751367568174,7.4954288763047,-3.7619868820800804,81.86969940607412,3.7947335063932144,2.999426869773948,2,-1.9766693115234375,-6.261669158935547,-13.930001258850098,-10.666667938232422,7.943328857421875,1,0.07084453453028372,1.1217247658947747,73.38666534423828,1.188064186350674,73.42333221435547,-3.3653729766607614,71.6066665649414,0.07084453453028372 1646,2019-02-06,73.51667022705078,73.61333465576172,72.28333282470703,73.12000274658203,2486700.0,0.007399637728356501,3.5085087673925415,-0.6010149467673136,82.15833730988999,84.617675538318,-2.5717032682475036,-5.364931568526288,-11.348275474265016,-7.287739370486349,34.56312579075537,1.3300018310546875,4.097009504335233,4.534002685546881,-1.3814699072392642,10.449475278333026,1.5762663891538153,7.491738981939946,-3.840455857446287,89.25722088235756,11.693795336577296,2.9577362963930716,2,-2.5166702270507812,-6.801670074462891,-14.520835876464844,-11.455001831054688,6.3899993896484375,2,0.06334157916732264,1.1783379133895575,72.97666931152344,1.1217247658947747,73.38666534423828,1.188064186350674,73.42333221435547,0.06334157916732264 1647,2019-02-07,73.1500015258789,73.22000122070312,72.0,72.5,4333800.0,-0.004987558604591991,2.0886071059518865,1.6386559470687798,77.8159991548021,82.94939526003253,-1.9397646261750197,-4.539503904933909,-10.637949778065725,-7.079952348023539,35.526448956147895,1.5166702270507812,4.24029879675976,3.7283340454101506,-2.0473218176396983,9.503989908460007,0.8405061138852261,6.616161976935075,-3.0584084101293882,71.22708358217628,-4.571725506162068,2.887827931524927,2,-2.1500015258789062,-6.435001373291016,-13.55583381652832,-11.853336334228516,7.186668395996094,3,0.06917289751256717,3.5085087673925415,73.51667022705078,1.1783379133895575,72.97666931152344,1.1217247658947747,73.38666534423828,0.06917289751256717 1648,2019-02-08,74.87333679199219,74.9000015258789,72.20333099365234,72.31999969482422,3057900.0,0.023558923173823798,1.0690567550876453,3.928201697242861,81.16954430496652,82.49362243095152,-3.223470683096906,-5.809327932067248,-12.03264151822836,-8.945884076563914,36.552185509387755,2.6966705322265625,4.223795272256552,4.9746692657470675,-0.9530908541298544,10.902429385623996,2.0107892058086065,7.938549325685528,-4.407902804712151,99.08052690149405,23.160635245293136,2.963880059938463,2,-3.243335723876953,-7.6233367919921875,-15.279169082641602,-13.576671600341797,5.959999084472656,4,0.07238889571601126,2.0886071059518865,73.1500015258789,3.5085087673925415,73.51667022705078,1.1783379133895575,72.97666931152344,0.07238889571601126 1649,2019-02-11,74.62000274658203,75.42666625976562,74.24333190917969,75.0,3330300.0,-0.003383501474148898,-1.0882267803889625,-0.14882377021014667,80.09231866448307,82.40905739077397,-2.370234469714802,-5.08448404031229,-11.406749234068371,-8.82412270952372,37.53957363424959,1.1833343505859375,3.927352400989008,4.256501770019526,-1.6183875138290205,10.131391053868072,1.3190571280952526,7.193946411943799,-3.6224206546701367,76.45923320122901,-1.2712774717512332,2.937444641924276,2,-2.345001220703125,-6.636669158935547,-15.000000953674316,-13.32333755493164,7.319999694824219,0,0.07308135611000277,1.0690567550876453,74.87333679199219,2.0886071059518865,73.1500015258789,3.5085087673925415,73.51667022705078,0.07308135611000277 1650,2019-02-12,74.81666564941406,75.22333526611328,73.87666320800781,74.98666381835938,4501800.0,0.0026355252692755737,3.1864949480574927,0.44736683598690946,78.78879133837766,81.93695311296341,-1.8361002656624237,-4.749679726591822,-11.327809842711794,-9.163461358559985,38.87189913065008,1.3466720581054688,3.776102598998037,3.961164855957037,-1.6567479102729692,9.579077622187043,1.1522084728420339,6.77012123907204,-3.199011774002642,82.19842365409448,3.567721143749381,2.8089563831150057,2,-1.64666748046875,-6.3166656494140625,-15.196663856506348,-14.01333236694336,8.446670532226562,1,0.08153261604446915,-1.0882267803889625,74.62000274658203,1.0690567550876453,74.87333679199219,2.0886071059518865,73.1500015258789,0.08153261604446915 1651,2019-02-13,74.05332946777344,75.08333587646484,73.73999786376953,75.08333587646484,3670800.0,-0.010202755963725663,1.6084070960334802,6.058926487747958,69.43793438622477,80.48638789703297,-0.6557437931360823,-3.5932712853983446,-10.286793532578471,-8.521916456788801,39.75033685551595,1.3433380126953125,3.7838906712444498,2.8313289642333928,-2.604988652019358,8.267646580486144,0.1131701561070173,5.549487772359768,-1.9024138585524213,59.92207329563165,-16.91584026606249,2.7181588081263754,2,-0.6066627502441406,-5.154996871948242,-14.144161224365234,-14.183330535888672,6.73333740234375,2,0.09272599558349515,3.1864949480574927,74.81666564941406,-1.0882267803889625,74.62000274658203,1.0690567550876453,74.87333679199219,0.09272599558349515 1652,2019-02-14,75.05332946777344,75.24666595458984,73.85333251953125,74.05332946777344,3283800.0,0.013503781763589462,1.0096063910560429,-0.9708677456390504,73.88609593062165,79.21370263964995,-1.246502392838977,-4.181251872620436,-10.958455651925306,-9.644398422885331,40.48085724181709,1.3933334350585938,3.9501688625902176,3.4336624145507812,-1.8955967622583216,8.762921591359884,0.7690328261462298,6.098292002955333,-2.4438087674761704,88.41768661432606,10.695920969440266,2.6646295884045483,2,-1.339996337890625,-5.644996643066406,-14.716662406921387,-15.183330535888672,5.556671142578125,3,0.06466522116130391,1.6084070960334802,74.05332946777344,3.1864949480574927,74.81666564941406,-1.0882267803889625,74.62000274658203,0.06466522116130391 1653,2019-02-15,75.58999633789062,75.76000213623047,74.40333557128906,75.08000183105469,2948100.0,0.0071504738553620495,2.1921337019351594,0.5099945068359375,80.10684509188002,78.36858210290583,-1.6131465122391404,-4.323427784343494,-11.22212326793607,-10.299062112892656,41.17580718346511,1.3566665649414062,3.937387529585834,3.5791629791259822,-1.7076124690833296,8.865938427335294,0.9357752550213263,6.222550703230638,-2.586075259267787,91.58388917005959,10.57476643396447,2.6433877241046546,2,-1.7099952697753906,-6.008329391479492,-14.364995956420898,-15.71999740600586,5.810005187988281,4,0.06279499687718637,1.0096063910560429,75.05332946777344,1.6084070960334802,74.05332946777344,3.1864949480574927,74.81666564941406,0.06279499687718637 1654,2019-02-19,76.63333129882812,76.9800033569336,74.07333374023438,75.12999725341797,4317000.0,0.013802553399708373,1.6464228283256288,2.9477455644316786,83.90500097632071,78.59565190639627,-2.3998834142174132,-4.920723706910309,-11.952569916564897,-11.461592351500727,41.93759203991586,2.9066696166992188,3.9419353034757023,4.179164886474609,-1.0961232249529758,9.454452997902195,1.5415208307608168,6.816808942188402,-3.188437250988059,89.30026326076002,2.397203790312247,2.6376440557137926,2,-2.143329620361328,-5.976661682128906,-14.899165153503418,-17.186664581298828,3.1833343505859375,1,0.05480649877086763,2.1921337019351594,75.58999633789062,1.0096063910560429,75.05332946777344,1.6084070960334802,74.05332946777344,0.05480649877086763 1655,2019-02-20,75.54666900634766,76.76333618164062,74.88333129882812,76.24666595458984,3264600.0,-0.01418002159195042,1.1692313109616537,-0.46562967849983505,72.02687751894422,77.46993415184674,-1.0173099109143635,-3.387100521421985,-10.607874673083117,-10.496438365794305,42.47183026075928,1.8800048828125,3.681250715293743,2.698502349853513,-2.237398941682116,7.634403641389142,0.23055170408569836,5.166452995621327,-1.4733352661132812,55.761360478861434,-28.353563512265808,2.4679506457678118,2,-1.0566673278808594,-4.8899993896484375,-13.579169273376465,-15.866668701171875,3.9166641235351562,2,0.08462760197304542,1.6464228283256288,76.63333129882812,2.1921337019351594,75.58999633789062,1.0096063910560429,75.05332946777344,0.08462760197304542 1656,2019-02-21,75.3933334350586,75.48666381835938,74.44667053222656,75.25333404541016,2790000.0,-0.002029680107751397,5.367432735426009,-0.2,69.07320529886834,76.49851261229854,-0.6367340857754868,-2.842359584722061,-10.1210772937538,-10.447948311308721,42.90069080219082,1.0999984741210938,3.398215730265008,2.204166793823248,-2.4207744026364395,6.829107990282935,-0.10830380440660292,4.516637392053099,1.586669921875,49.25369492385663,-33.83088909443528,2.312470598229847,2,-0.801666259765625,-4.443332672119141,-13.425833702087402,-15.713333129882812,5.5666656494140625,3,0.10438592363555599,1.1692313109616537,75.54666900634766,1.6464228283256288,76.63333129882812,2.1921337019351594,75.58999633789062,0.10438592363555599 1657,2019-02-22,76.69999694824219,76.77666473388672,75.64666748046875,75.76000213623047,2392800.0,0.0173312871795106,1.0670737238756498,6.714277929155314,67.39822452463457,74.96836597003944,-1.5498581221348218,-3.8300473668741404,-11.116815919863882,-11.85090111882542,43.070346826951614,1.383331298828125,3.315991489454632,3.183663940429682,-1.463735325447658,7.831063206307022,0.8599643074910119,5.507363573368352,0.22933975219726221,90.36676177152262,8.895722163047537,2.323699632938669,2,-1.339996337890625,-4.989994049072266,-14.245829582214355,-16.533329010009766,3.7700042724609375,4,0.05328122665549406,5.367432735426009,75.3933334350586,1.1692313109616537,75.54666900634766,1.6464228283256288,76.63333129882812,0.05328122665549406 1658,2019-02-25,77.95999908447266,78.72333526611328,77.3933334350586,78.66999816894531,5663400.0,0.01642766866184786,2.2571209700774455,-0.7553223436980042,71.49123121512456,74.01268958677738,-2.59931826558433,-4.6965752325927355,-12.10050534253952,-13.198128860322697,43.36721964274693,2.0233383178710938,3.226476530507739,4.040999603271487,-0.6844235150971798,8.766422721640154,1.6782880440871537,6.403711162455821,-3.5133285522460938,83.58417352354857,3.45535624151546,2.3627115591843317,2,-1.72833251953125,-5.378330230712891,-14.909163475036621,-17.431663513183594,2.1066665649414062,0,0.033991810633649866,1.0670737238756498,76.69999694824219,5.367432735426009,75.3933334350586,1.1692313109616537,75.54666900634766,0.033991810633649866 1659,2019-02-26,78.51667022705078,78.69000244140625,77.24333190917969,77.5199966430664,9341100.0,0.0071404713842408984,1.153844406329157,-1.4037674213687796,75.67983726484991,73.6672502452743,-2.8442189129999065,-4.763991798784929,-12.423502725128586,-13.837279027530258,44.495413914205635,1.4466705322265625,3.260167391617969,4.1320037841796875,-0.4707378460624341,8.734745414421809,1.8306329690586267,6.433374599300748,-3.984466400146488,95.16761186760884,14.628670731632027,2.3013708151210572,2,-2.285003662109375,-5.625003814697266,-14.980835914611816,-17.761669158935554,2.2199935913085938,1,0.036722536634452796,2.2571209700774455,77.95999908447266,1.0670737238756498,76.69999694824219,5.367432735426009,75.3933334350586,0.036722536634452796 1660,2019-02-27,84.95999908447266,86.87666320800781,83.53333282470703,86.01333618164062,19703400.0,0.08206319548179208,1.4052813142360014,-1.0568526286781592,84.2819867690136,75.31658939891751,-8.601995279653991,-10.481694838485538,-18.538531034675827,-20.315439238355324,46.15197998247689,8.359992980957031,3.2385506935323605,9.7734992980957,3.794895348132542,15.752103248058859,6.784197323114128,12.762801273077272,-10.343972628784186,84.5803278125046,4.93168923018365,2.989301974981579,2,-4.595001220703125,-7.991668701171875,-21.058334350585938,-24.038333892822266,-5.936668395996094,2,-0.06053829437950864,1.153844406329157,78.51667022705078,2.2571209700774455,77.95999908447266,1.0670737238756498,76.69999694824219,-0.06053829437950864 1661,2019-02-28,82.08999633789062,85.0,81.95999908447266,84.66000366210938,7959300.0,-0.03378063532849729,-1.1484091509540781,2.4398716527961875,73.28931923366335,75.25028087703325,-4.9976626368415396,-7.098527497862989,-15.322750141995584,-17.489646222748718,47.13761102209564,3.0400009155273438,3.2014893263009156,6.346663284301755,-0.032907407648195885,12.726233976251706,3.1568779383267866,9.536448630276723,-6.9835444121093815,57.376057958962946,-22.37378815393369,3.1897853459749728,2,-1.6149978637695312,-4.736663818359375,-17.46999454498291,-20.70499420166015,-2.47332763671875,3,-0.031997360521204166,1.4052813142360014,84.95999908447266,1.153844406329157,78.51667022705078,2.2571209700774455,77.95999908447266,-0.031997360521204166 1662,2019-03-01,81.82333374023438,83.0,81.05999755859375,82.02333068847656,5403900.0,-0.003248417706813389,-1.2471036329412597,0.0778196024413993,69.5921764640095,74.08198436282541,-4.100941790907655,-6.352931092270538,-14.626543657439854,-17.258654435354657,47.59022165881226,1.94000244140625,3.2119249937372274,5.569167327880862,-1.0474825609234415,12.185817216685166,2.2608423834787175,8.877492272283007,-6.246073363164072,47.54328164351448,-28.53195213542552,3.308324944402152,3,-1.3483352661132812,-4.3000030517578125,-17.19999885559082,-20.4383316040039,-2.1966705322265625,4,-0.010551203627348626,-1.1484091509540781,82.08999633789062,1.4052813142360014,84.95999908447266,1.153844406329157,78.51667022705078,-0.010551203627348626 1663,2019-03-04,80.84666442871094,82.98666381835938,79.58333587646484,82.34333038330078,4708200.0,-0.011936317757769266,1.445505554839824,7.483443961242084,66.86528166560518,72.18868221719035,-2.570515346166431,-5.0505539778239665,-13.229378268816049,-16.30448359066706,47.51649833708588,3.4033279418945312,3.434071178345448,4.221331405639646,-2.5575427057026445,11.000205516981936,0.8318943499685076,7.6107684613107836,-4.817427938403128,37.4048437425752,-37.02638928367984,3.389437055671145,3,-0.18499755859375,-3.323333740234375,-15.34083080291748,-18.811664581298828,-0.589996337890625,0,-0.0046589826639038545,-1.2471036329412597,81.82333374023438,-1.1484091509540781,82.08999633789062,1.4052813142360014,84.95999908447266,-0.0046589826639038545 1664,2019-03-05,78.11333465576172,80.20999908447266,77.66666412353516,79.48666381835938,8303400.0,-0.03380881316828377,-1.2441155582183596,0.9175923046729639,57.85045829056258,70.61352452514795,0.4412308713515074,-2.050065588926145,-10.117664609702643,-13.59205132789171,47.04042116717277,3.1800003051757812,3.4687502482679236,1.2516681671142607,-5.379764129055175,7.8831004632836965,-2.0640479809704573,4.567384315198979,-1.6502010967459029,4.84984339444305,-65.76514277703312,3.315716148084721,3,2.5483322143554688,-0.5900039672851562,-12.495833396911621,-15.966667175292969,2.7266616821289062,1,0.025006370580138437,1.445505554839824,80.84666442871094,-1.2471036329412597,81.82333374023438,-1.1484091509540781,82.08999633789062,0.025006370580138437 1665,2019-03-06,78.14666748046875,79.06999969482422,77.06666564941406,77.87000274658203,4260300.0,0.0004267238731252565,-1.1274280644756192,-0.20145551512457988,60.098697782556194,69.6163570233355,0.9113290828378808,-1.7668006314294473,-9.769260376237241,-13.645980578480277,46.617644798488996,2.0033340454101562,3.4057664794559486,1.0265010833740291,-5.366045206899116,7.4190473736471745,-2.1697720617625436,4.222774228510602,-1.266992735493261,13.613466713084154,-55.9435533033119,3.19627314513657,3,3.1149978637695312,-0.5283355712890625,-12.382500648498535,-16.0,3.8300018310546875,2,0.03314276118732695,-1.2441155582183596,78.11333465576172,1.445505554839824,80.84666442871094,-1.2471036329412597,81.82333374023438,0.03314276118732695 1666,2019-03-07,78.17333221435547,79.59333038330078,77.70333099365234,78.18000030517578,4210800.0,0.0003412139601908226,-2.992940152479812,-0.024101701458787192,58.08570417369401,68.58163253989764,1.4756588746505201,-1.5038138264866063,-9.340134865948443,-13.64039132461751,46.51535383788292,1.8899993896484375,3.1930138826379704,0.8203327178955107,-5.355116584250425,6.995782020041446,-2.267391933177464,3.9080573689684854,-1.1066665649414062,18.651680481011812,-46.51529775742766,3.0877246510729677,3,3.7983322143554688,-0.17333221435546875,-12.02916431427002,-16.02666473388672,3.3799972534179688,3,0.010873253704861252,-1.1274280644756192,78.14666748046875,-1.2441155582183596,78.11333465576172,1.445505554839824,80.84666442871094,0.010873253704861252 1667,2019-03-08,78.20999908447266,79.18000030517578,76.78666687011719,77.51333618164062,3059400.0,0.0004690457612404053,-1.2263551037064637,-104.4771167048055,56.970566468516154,66.96822534583005,1.8726391530974098,-1.2036746632553559,-8.875081574988528,-13.648468270046493,46.46168607127531,2.3933334350585938,3.269474254165118,0.6039997100830021,-5.252816462630079,6.4608158827960835,-2.3244083762735386,3.532407796439543,8.666664123535156,22.956982499144768,-37.262819248767556,2.928408086356538,3,3.6216659545898438,0.68499755859375,-12.045830726623535,-16.043331146240234,4.529998779296875,4,0.017985802751127933,-2.992940152479812,78.17333221435547,-1.1274280644756192,78.14666748046875,-1.2441155582183596,78.11333465576172,0.017985802751127933 1668,2019-03-11,80.2933349609375,80.61000061035156,78.5999984741211,78.6500015258789,3619500.0,0.026637717694059537,-1.3059215852745916,2.358864564738865,59.226902354752326,65.14012146693031,0.17332085669278285,-3.0147037109534978,-10.547872181111998,-15.7375399902036,46.045001961599986,2.4000015258789062,3.488968762903596,2.4163356781005803,-3.409584863436706,8.242256219637866,-0.4966245926680699,5.32929594886923,6.381528320312498,91.71755146348667,33.72313863888146,2.912960270768644,3,1.538330078125,-1.1216697692871094,-13.247502326965332,-17.400001525878906,1.1999969482421875,0,-0.00830295258322522,-1.2263551037064637,78.20999908447266,-2.992940152479812,78.17333221435547,-1.1274280644756192,78.14666748046875,-0.00830295258322522 1669,2019-03-12,80.07333374023438,80.836669921875,79.836669921875,80.63333129882812,3325500.0,-0.002739968651322755,1.0689480995075136,-0.3407692843380766,61.933210753503936,62.656924131873694,0.7122577035483459,-2.4930235994486054,-9.918080143552032,-15.50997550676793,45.48392325234817,1.0,3.670869041842394,1.9236679077148438,-3.769362566520442,7.61669838195013,-0.9228473294027992,4.770183144832487,6.4037656127929665,81.15220724810771,21.930372103430813,2.846515237117642,3,0.8199996948242188,-0.6350021362304688,-12.314169883728027,-16.651668548583984,-0.263336181640625,1,0.0022895805884726173,-1.3059215852745916,80.2933349609375,-1.2263551037064637,78.20999908447266,-2.992940152479812,78.17333221435547,0.0022895805884726173 1670,2019-03-13,80.91666412353516,81.67666625976562,80.41000366210938,80.54000091552734,3420300.0,0.010531975426883333,-2.9791007573578754,-0.6726158038147139,64.0495133203283,61.63027903039202,-0.8548304111807141,-3.0102635328652383,-10.353358614982568,-16.318408007805743,45.248177562349554,1.60333251953125,3.723070817501437,2.461998367309576,-3.131931070937341,8.055927805556493,-0.3349663518138897,5.258963086433042,5.3666265798339765,84.45803208402633,22.984899567074038,2.7969647191234617,3,-1.0233306884765625,-1.47833251953125,-12.428330421447754,-17.361663818359375,-2.4300003051757812,2,-0.0009474906865597488,1.0689480995075136,80.07333374023438,-1.3059215852745916,80.2933349609375,-1.2263551037064637,78.20999908447266,-0.0009474906865597488 1671,2019-03-14,80.91999816894531,81.8066635131836,80.53333282470703,81.0,3309900.0,4.120344611657778e-05,-1.984371647235534,-0.212396192019445,61.49655305436297,60.730765318209066,-1.163987800791645,-2.6064198685443216,-9.985536841289061,-16.292058971137152,45.117241323073706,1.2733306884765625,3.690486860418858,2.1219989776611357,-3.1692205014976054,7.413218456819877,-0.5236107619182349,4.767608717240506,5.173360057758785,82.33733192903746,23.506192561393775,2.6456097395793727,3,-1.0333328247070312,-1.4816665649414062,-12.062498092651367,-17.324996948242188,-1.1599960327148438,3,0.013058220050524483,-2.9791007573578754,80.91666412353516,1.0689480995075136,80.07333374023438,-1.3059215852745916,80.2933349609375,0.013058220050524483 1672,2019-03-15,79.90666961669922,81.23332977294922,79.87666320800781,81.07666778564453,5793900.0,-0.012522597320509865,-1.2059421907951866,14.624642380316613,55.375565252419015,59.45413016118838,-0.504146080335957,-1.2762840840118486,-8.549940709026345,-15.236063258207025,44.8020682683091,1.3566665649414062,2.7572041136222083,0.8660034179687557,-4.139564434205937,5.871571270143448,-1.6367805081185907,3.368787344056102,6.000554782873138,40.7486010126004,-14.333817196508711,2.5027839260873495,3,-0.6100044250488281,-0.4683380126953125,-11.049169540405273,-16.311668395996094,0.4566650390625,4,0.020607289215944125,-1.984371647235534,80.91999816894531,-2.9791007573578754,80.91666412353516,1.0689480995075136,80.07333374023438,0.020607289215944125 1673,2019-03-18,80.336669921875,81.04000091552734,79.43000030517578,79.71333312988281,3659700.0,0.005381281778334968,-1.705877827358055,-0.532767322665206,55.06118158946956,59.1442105277336,-1.1332726316528152,-1.4044491724558554,-8.506252241659794,-15.572295306117013,44.220436082926774,1.6100006103515625,2.1498770441705233,1.0586700439453125,-3.7021476188914164,5.819487706782041,-1.321738787473052,3.439078875363677,5.388143327108253,38.14884724282055,-11.373012638896881,2.380408831418365,3,-1.0400047302246094,-0.7966728210449219,-11.479169845581055,-15.916669845581055,0.6999969482421875,0,0.029915702807095323,-1.2059421907951866,79.90666961669922,-1.984371647235534,80.91999816894531,-2.9791007573578754,80.91666412353516,0.029915702807095323 1674,2019-03-19,80.83333587646484,81.33333587646484,80.32666778564453,80.93333435058594,2488800.0,0.006182306972305929,1.2370364091043953,-0.16042446941323346,32.8531883705124,56.11693170417318,-1.3449688627606093,-1.655190514360271,-8.564090246471238,-15.976036684223715,43.27453515068375,1.0066680908203125,1.6625050814378284,1.3453357696533175,-3.2932523581387017,5.983923897445337,-0.9739582942426921,3.664629833549327,4.712714444941085,59.046463401323855,13.382621136935121,2.319294063896009,3,-1.5366706848144531,-0.5250053405761719,-11.393335342407227,-15.878335952758789,0.986663818359375,1,0.008164899116912538,-1.705877827358055,80.336669921875,-1.2059421907951866,79.90666961669922,-1.984371647235534,80.91999816894531,0.008164899116912538 1675,2019-03-20,81.94000244140625,82.56666564941406,80.53333282470703,81.08333587646484,3078900.0,0.013690719960298248,-1.078357670637319,-8.566796368352788,49.26974655822564,55.137380858010026,-2.075192792598628,-2.3803689111336865,-9.241829731062012,-16.996717294956113,42.41204383568867,2.0333328247070312,1.2946605436773666,2.132335662841797,-2.235919754946565,6.500591080630159,-0.051792046052383967,4.316463371735978,3.430860210973904,80.02135582748967,34.35855671528718,2.1841277088941786,3,-2.263336181640625,-1.6316719055175781,-11.810834884643555,-16.670001983642578,0.0066680908203125,2,-0.025994689032815543,1.2370364091043953,80.83333587646484,-1.705877827358055,80.336669921875,-1.2059421907951866,79.90666961669922,-0.025994689032815543 1676,2019-03-21,83.26333618164062,83.41999816894531,81.39666748046875,81.66666412353516,3907200.0,0.01615003296077111,1.1186752787131462,1.8638197444004097,56.35669483122818,55.069172898311365,-2.906197464845718,-3.25052733581893,-10.145113126726983,-18.16519438505935,41.97523796732925,2.0233306884765625,1.3462195868439437,3.062169265747073,-1.0416499597944409,7.165988491288587,1.0102596529763161,5.11407887851783,1.9358425550942684,96.07363230122931,48.556455965098735,2.0519096127707566,3,-2.253337860107422,-2.955005645751953,-12.428337097167969,-17.993335723876953,-0.1966705322265625,3,-0.05736825573336202,-1.078357670637319,81.94000244140625,1.2370364091043953,80.83333587646484,-1.705877827358055,80.336669921875,-0.05736825573336202 1677,2019-03-22,80.78666687011719,83.36333465576172,80.37999725341797,83.0,3084300.0,-0.02974501653549566,1.0294795407834914,-1.386216486126176,49.766121664319165,54.01797504381879,-0.028597981107452597,-0.47642350963141666,-7.297311392028462,-15.572417998406223,40.90808042986925,2.98333740234375,1.303454559390815,0.3811664581298828,-3.3814167424787485,4.143749658738514,-1.5001251421744257,2.2624580584341913,4.244261629285347,34.00168649864143,-14.183480918237557,1.8812916003043125,3,0.6383323669433594,-0.42166900634765625,-9.614167213439941,-14.938333511352539,2.1566696166992188,4,-0.012708343760948981,1.1186752787131462,83.26333618164062,-1.078357670637319,81.94000244140625,1.2370364091043953,80.83333587646484,-0.012708343760948981 1678,2019-03-25,80.61000061035156,81.03333282470703,79.4000015258789,80.19000244140625,5079000.0,-0.002186824467577786,1.578952440610996,-0.18975822630348907,62.15514493997143,54.042634397870735,0.22094596328928162,-0.09596671802768242,-6.774969497301868,-15.251763596855923,39.0858273361366,1.633331298828125,1.3293912560863674,0.07200012207030682,-3.5102991044933702,3.654299348633984,-1.7191494912115388,1.8631497353521524,4.256042656465269,30.099504848085722,-22.59374918660685,1.791149613281839,3,0.7999992370605469,-0.13500213623046875,-9.04916763305664,-14.761667251586914,1.5199966430664062,0,-0.0030599919702539724,1.0294795407834914,80.78666687011719,1.1186752787131462,83.26333618164062,-1.078357670637319,81.94000244140625,-0.0030599919702539724 1679,2019-03-26,81.4000015258789,82.3133316040039,81.0199966430664,81.5633316040039,3142800.0,0.009800284202279075,-1.801427815970386,-0.38888283378746596,64.7521218968966,54.120702017489435,-0.4035100630202635,-0.6944867761452826,-7.20266536736338,-15.85755106923996,37.44132684761918,1.7033309936523438,1.4219463423148824,0.71783447265625,-2.752269775768653,4.187938721081153,-1.0172176515561944,2.4528865968686944,3.304454213003936,49.75128532630872,-7.55956541046433,1.73505212421245,3,0.009998321533203125,-0.9250030517578125,-9.669167518615723,-15.385000228881836,0.8433303833007812,1,-0.004463570625931834,1.578952440610996,80.61000061035156,1.0294795407834914,80.78666687011719,1.1186752787131462,83.26333618164062,-0.004463570625931834 1680,2019-03-27,79.81666564941406,81.83000183105469,78.56666564941406,81.5,3034800.0,-0.01945130032904807,1.7852031281540375,10.30633408071749,56.529800409016296,53.56884061245092,1.1257684749367485,0.5099099608594315,-5.256777260964384,-14.090259840544405,33.917682687103,3.263336181640625,1.264571522870753,-0.6083347320556669,-3.448804057699718,2.232134593588384,-2.0285693948776924,0.8118999307663586,4.72943431209346,25.755498824150813,-34.939951893011106,1.420234662822028,3,1.176666259765625,0.845001220703125,-7.243330001831055,-13.19166374206543,3.7733306884765625,2,0.02509919487503498,-1.801427815970386,81.4000015258789,1.578952440610996,80.61000061035156,1.0294795407834914,80.78666687011719,0.02509919487503498 1681,2019-03-28,79.46333312988281,80.5633316040039,78.60333251953125,80.0,3483900.0,-0.004426801303417327,1.3567169382063702,0.31881180938913517,54.857883322322955,53.5113203979958,1.3977295745741003,0.6918408202526791,-4.593832103881567,-13.581793414198785,31.169068083389316,1.9599990844726562,1.0559953700726794,-0.8303340911865291,-3.5883611449679336,1.9276929625948753,-2.2093476180772313,0.5486794357041731,4.927578169796902,18.69354502639536,-44.84331764525942,1.379013526890705,3,1.529998779296875,1.198333740234375,-6.889997482299805,-12.83833122253418,3.1500015258789062,3,0.03125136216328528,1.7852031281540375,79.81666564941406,-1.801427815970386,81.4000015258789,1.578952440610996,80.61000061035156,0.03125136216328528 1682,2019-03-29,80.95999908447266,80.99333190917969,79.08999633789062,79.73332977294922,2073900.0,0.0188346737500118,1.9432987258140633,-2.2857183475022036,52.7070826360202,53.24975384761254,0.07397010788659486,-0.9199885816061055,-5.7692533286640355,-14.943491488824407,28.848922379205327,1.9033355712890625,0.7493627187664345,0.7094985961914091,-1.9737335080771459,3.392730700459964,-0.6321174559428755,2.0511146483256937,3.2788273266158114,63.87901841440245,3.7454365059541885,1.3416160521342788,3,0.03333282470703125,0.301666259765625,-8.189165115356445,-14.334997177124023,-1.5566635131835938,4,0.026021079406675085,1.3567169382063702,79.46333312988281,1.7852031281540375,79.81666564941406,-1.801427815970386,81.4000015258789,0.026021079406675085 1683,2019-04-01,80.47000122070312,82.45999908447266,79.44667053222656,82.0,3569700.0,-0.006052345223698352,1.459863106693323,-1.2472789242576905,51.576162811143,55.33008434101593,0.6536033499017861,-0.48449663387026476,-4.9785732940189575,-14.295947705618346,27.39587015675407,3.0133285522460938,0.4994640770170946,0.23833389282226847,-2.432538795806309,2.909206581450846,-1.0971024514920202,1.5737702371365572,3.619781999565916,48.887042505785736,-8.233070477850667,1.3354363443142858,4,0.5233306884765625,1.361663818359375,-6.934999465942383,-13.844999313354492,-0.970001220703125,0,0.03073611567781298,1.9432987258140633,80.95999908447266,1.3567169382063702,79.46333312988281,1.7852031281540375,79.81666564941406,0.03073611567781298 1684,2019-04-02,80.06666564941406,80.47000122070312,78.91999816894531,80.33333587646484,2818800.0,-0.005012247609924136,4.740742310572345,0.17429440510621322,46.500143561622494,55.022350674726695,1.046835998085811,0.07660859842222578,-4.27304293142717,-13.728094694996472,26.721840621545525,1.5500030517578125,0.4522865743681308,-0.2626682281494084,-2.7434801287890167,2.2181436724902,-1.5030741784692054,0.9777377221703887,3.8770552438519417,38.527396253627714,-14.50945688457373,1.2404059503198035,4,0.926666259765625,1.7649993896484375,-5.659997940063477,-12.569997787475586,-0.7900009155273438,1,0.02577017023587036,1.459863106693323,80.47000122070312,1.9432987258140633,80.95999908447266,1.3567169382063702,79.46333312988281,0.02577017023587036 1685,2019-04-03,80.73666381835938,81.49333190917969,79.68333435058594,80.3133316040039,2694600.0,0.00836800388165293,-1.1505005960015773,-1.5874746087603353,49.28440911191687,54.236541150358775,0.21030987000081325,-0.41044862278835126,-4.623606280973746,-14.233384802207553,26.418858185812745,1.80999755859375,0.3992935627767906,0.2778301239013672,-1.9839815643993717,2.539641812202106,-0.8530757202490094,1.4087359680517437,3.063915994443647,55.315419751889706,5.737650898927065,1.1309058441503712,4,0.22833633422851562,1.095001220703125,-6.174997329711914,-13.239995956420898,-2.4199981689453125,2,0.018661510391487113,4.740742310572345,80.06666564941406,1.459863106693323,80.47000122070312,1.9432987258140633,80.95999908447266,0.018661510391487113 1686,2019-04-04,79.02333068847656,80.75666809082031,77.71666717529297,80.61666870117188,3680100.0,-0.021221252512209965,2.2455465867346525,-3.7638005298538397,46.73079648946257,53.89928279759693,1.406898717278068,1.443856599088619,-2.63339050192603,-12.393173672065984,25.626059566604365,3.0400009155273438,0.6396169174658723,-1.4780029296875057,-3.5856850955133552,0.6296792361383439,-2.5318440126004305,-0.4241618467745809,4.6369708654727475,27.547376784973252,-22.191034538790554,1.0538410829129248,4,1.06500244140625,1.8700027465820312,-0.35666656494140625,-7.44999885559082,-4.189994812011719,3,0.05778882780095196,-1.1505005960015773,80.73666381835938,4.740742310572345,80.06666564941406,1.459863106693323,80.47000122070312,0.05778882780095196 1687,2019-04-05,79.61666870117188,80.13999938964844,79.19667053222656,79.78333282470703,3790800.0,0.0075083903389792095,1.1439359128859141,0.10460060715756409,47.36713477127451,52.25617055663061,0.7041969445154166,1.0132562978013198,-2.9882859625450635,-12.850051933842863,25.23044705325373,1.116668701171875,0.5615638375481495,-0.9549983978271541,-2.8207293330293624,0.9107325373750541,-1.8878638654282582,-0.022132930226050007,3.906160159100793,40.05626345063196,-10.687631216856943,0.9328654676011056,4,0.4716644287109375,0.486663818359375,-0.7025032043457031,-8.043336868286133,-4.0,4,0.037638675461759696,2.2455465867346525,79.02333068847656,-1.1505005960015773,80.73666381835938,4.740742310572345,80.06666564941406,0.037638675461759696 1688,2019-04-08,79.62666320800781,79.96666717529297,78.02999877929688,79.163330078125,2452800.0,0.0001255328437999026,2.3877352195382358,-2.780041199359121,45.424649228218186,50.10867359344412,0.6035130129828161,1.0021355720106584,-2.7467461310944827,-12.69366846541402,24.23362703830172,1.9366683959960938,0.2629245007695431,-0.9116703033447209,-2.821636555226931,0.9982959485374892,-1.8666534292858188,0.04331282259637703,3.761442412461747,50.573618981242994,0.8435938654683142,0.9549831259411037,4,0.461669921875,0.4766693115234375,-0.6274986267089844,-8.05333137512207,-6.3766632080078125,0,-0.002804684106068267,1.1439359128859141,79.61666870117188,2.2455465867346525,79.02333068847656,-1.1505005960015773,80.73666381835938,-0.002804684106068267 1689,2019-04-09,80.25666809082031,80.9366683959961,79.19999694824219,79.28333282470703,2439600.0,0.007911983969072667,-2.046773254452126,2.100724518359954,43.37791714637985,48.64735323092896,-0.2299064159724793,0.4074605888966971,-3.090035695639358,-13.121392397324371,23.26090052338694,1.7366714477539062,0.23911881594600004,-0.29083213806151775,-2.1931461136734924,1.611481837550457,-1.241989125867505,0.6603248497444696,2.9994087546422037,67.25513368281769,20.474532530264845,0.9511569878059889,4,-0.1683349609375,-0.1533355712890625,-1.1641693115234375,-8.68333625793457,-5.313331604003906,1,-0.009428102471984667,2.3877352195382358,79.62666320800781,1.1439359128859141,79.61666870117188,2.2455465867346525,79.02333068847656,-0.009428102471984667 1690,2019-04-10,80.83999633789062,81.95999908447266,79.90333557128906,80.22000122070312,3193200.0,0.00726828388153633,-2.2819279748715577,0.6369800199095448,39.87744529399617,46.98286011667042,-0.7295273476746189,-0.19173633855787386,-3.364932271931508,-13.494066745185847,22.14937929075219,2.0566635131835938,0.07846313089052614,0.2963294982910156,-1.603159119249753,2.195818115831784,-0.6534148104793616,1.2460738070613928,2.2866923080649855,73.60558234534739,31.694534609627837,0.9497443087703835,4,-0.7516632080078125,-0.736663818359375,-1.74749755859375,-9.266664505004883,-5.633331298828125,2,-0.01933859073260691,-2.046773254452126,80.25666809082031,2.3877352195382358,79.62666320800781,1.1439359128859141,79.61666870117188,-0.01933859073260691 1691,2019-04-11,81.97666931152344,82.13666534423828,81.0,81.2699966430664,2204700.0,0.014060774679922172,1.2142873066948063,1.1398036030714707,55.597374857890934,47.30400369687828,-1.6452016247245353,-1.312478683306722,-4.2390490830954235,-14.411231051331669,20.966465523713595,1.2966690063476562,-0.17168406638259626,1.3801689147949219,-0.6195317948486689,3.3798696244385127,0.38031855997311936,2.3800192696167244,1.0232188989154025,96.10399261335874,50.99513806126637,0.9998503548217972,4,-1.888336181640625,-1.8733367919921875,-2.536670684814453,-10.403337478637695,-7.413337707519531,3,-0.04464689396199817,-2.2819279748715577,80.83999633789062,-2.046773254452126,80.25666809082031,2.3877352195382358,79.62666320800781,-0.04464689396199817 1692,2019-04-12,81.55332946777344,82.45999908447266,81.10333251953125,82.31666564941406,2458500.0,-0.00516415032844586,1.5841192797872494,-1.0801835357624832,54.336474872827985,47.61070503706551,-1.2615079463245138,-0.800491596027058,-3.573721164143606,-13.745144078083868,20.122058401695647,1.3566665649414062,-0.21886200962254065,0.8744960784912053,-1.1411477309768543,2.890139887959265,-0.13332582624282452,1.882317983225235,1.3222943158589686,79.53341864017676,31.182367517073942,1.0078219047340278,4,-1.464996337890625,-1.4499969482421875,-1.5674972534179688,-9.979997634887695,-5.6399993896484375,4,-0.08239999071974202,1.2142873066948063,81.97666931152344,-2.2819279748715577,80.83999633789062,-2.046773254452126,80.25666809082031,-0.08239999071974202 1693,2019-04-15,82.73999786376953,82.88333129882812,81.63333129882812,81.98999786376953,2886000.0,0.014550827093638308,1.411575089418449,-0.9825290848758645,55.9432059663513,48.65993419314649,-2.338201720369696,-1.895036400267486,-4.558188548468223,-14.6650107004495,19.533128890530303,1.3300018310546875,-0.17804138708149253,1.9409980773925781,-0.26621110279376126,4.1482072575789175,0.8373934872994084,3.044602667485748,-5.953330993652344,96.10859559801318,45.95453313199823,1.103604590093169,4,-2.4399986267089844,-2.1716651916503906,-2.376667022705078,-11.166666030883789,-6.739997863769531,0,-0.08609293384713568,1.5841192797872494,81.55332946777344,1.2142873066948063,81.97666931152344,-2.2819279748715577,80.83999633789062,-0.08609293384713568 1694,2019-04-16,81.49333190917969,83.05332946777344,80.91666412353516,82.91666412353516,2947200.0,-0.015067270809487665,1.5186680756345976,-1.8977762858072917,57.66533751147548,49.59114845976411,-0.9698735446426952,-0.6286196421239651,-3.1184569390149335,-13.12324453653983,18.679968632416415,2.1366653442382812,-0.2379518813271062,0.661332321166995,-1.5676659020493702,2.8903305443833602,-0.4531667904411876,1.7758314327751776,-4.584731750488288,50.476172022592735,-2.6499606896343124,1.1144991116081806,4,-1.1083335876464844,-0.9249992370605469,-0.9916667938232422,-9.920000076293945,-9.563331604003906,1,-0.10115345287840816,1.411575089418449,82.73999786376953,1.5841192797872494,81.55332946777344,1.2142873066948063,81.97666931152344,-0.10115345287840816 1695,2019-04-17,79.80999755859375,82.19999694824219,79.63333129882812,81.9366683959961,5013000.0,-0.020656099231062597,-1.0698888509470588,1.4941493039735418,51.41303306717551,50.11139696839888,0.6349628570210513,0.9348905193416215,-1.244419410466321,-11.163897279978926,17.163631132826463,2.5666656494140625,-0.2883717696116861,-0.9155017852783232,-3.1250518185704124,1.294048248013766,-2.0202768019243678,0.18927323136772145,-2.6556082275390622,5.165682875792498,-50.15482306435513,1.104775016646045,4,0.7316665649414062,0.7583351135253906,0.3558349609375,-7.866666793823242,-7.72332763671875,2,-0.06097808821763728,1.5186680756345976,81.49333190917969,1.411575089418449,82.73999786376953,1.5841192797872494,81.55332946777344,-0.06097808821763728 1696,2019-04-18,78.48666381835938,79.47666931152344,77.11333465576172,79.3499984741211,3157500.0,-0.016581052258056173,3.232801557749462,0.40595593853924883,39.773982571435596,49.267713390639,2.0944148100763442,1.9837262116379577,0.24076363355747787,-9.575777266029519,15.457040799943037,2.6966629028320312,-0.265591491606159,-2.000001907348633,-4.083570084781613,0.08356627008434714,-3.04178599606513,-0.9582178186321357,4.5666656494140625,23.120039765363803,-29.832424716516503,1.0417840887164906,4,1.5966682434082031,1.7800025939941406,1.179168701171875,-5.736665725708008,-6.9933319091796875,3,-0.04179052363453406,-1.0698888509470588,79.80999755859375,1.5186680756345976,81.49333190917969,1.411575089418449,82.73999786376953,-0.04179052363453406 1697,2019-04-22,79.76000213623047,79.85333251953125,78.00333404541016,78.14666748046875,1985100.0,0.016223626485360132,1.055559087691636,-1.868724538039396,47.243083044935545,49.46976159249649,0.9426793043870845,0.6635496004748376,-0.8407714593273568,-10.57136265579527,14.186696751217017,1.8499984741210938,-0.3068680495836418,-0.675330352783206,-2.7782759022641983,1.4276151966977864,-1.726803127523695,0.3761424219572831,3.1745274353027355,44.55673050617352,-8.54192032727427,1.0514727747404926,4,0.3233299255371094,0.5066642761230469,-0.097503662109375,-6.521671295166016,-7.986671447753906,0,-0.06515384143734881,3.232801557749462,78.48666381835938,-1.0698888509470588,79.80999755859375,1.5186680756345976,81.49333190917969,-0.06515384143734881 1698,2019-04-23,80.36333465576172,80.73332977294922,79.45999908447266,79.89666748046875,4604100.0,0.007564349340171139,1.110509044695528,0.2892562765117302,51.13434349268694,50.33158674208616,0.5082844003241718,0.04299432103351819,-1.296892156617261,-10.911477847023988,13.243018991835978,1.2733306884765625,-0.15682694984288048,-0.059664535522458095,-2.161189668678574,2.041860597633658,-1.110427102100516,0.9910980310555999,2.4547710174560535,54.713852500812386,-0.21854708014606672,1.0507625665780576,4,-0.2800025939941406,-0.09666824340820312,-0.9958362579345703,-7.125003814697266,-12.26333618164061,1,-0.055373568017036856,1.055559087691636,79.76000213623047,3.232801557749462,78.48666381835938,-1.0698888509470588,79.80999755859375,-0.055373568017036856 1699,2019-04-24,81.03666687011719,81.47000122070312,80.36666870117188,81.0,3527400.0,0.008378599733817715,1.4427965743821896,0.07857177890038747,51.14679915820124,51.58373717144229,-0.04779564181089313,-0.6945643503594425,-1.80398621773044,-11.295152578379316,11.8204634836774,1.1066665649414062,-0.030782162499320975,0.6318344116210994,-1.4402045694056937,2.7038733926478926,-0.40418507889229716,1.667853902134496,1.6673433827514685,77.12979531106808,21.326892287384098,1.0360194905133975,4,-0.9533348083496094,-0.7700004577636719,-1.6183357238769531,-7.798336029052734,-14.323333740234375,2,-0.06215293724000004,1.110509044695528,80.36333465576172,1.055559087691636,79.76000213623047,3.232801557749462,78.48666381835938,-0.06215293724000004 1700,2019-04-25,81.81999969482422,82.1933364868164,79.9566650390625,81.36000061035156,2703600.0,0.0096663998528288,2.7071718059445753,12.545359966708281,61.508910053016365,52.240574415345115,-0.7571145545620652,-1.3914578675219786,-2.414891025874482,-11.834289972544582,11.654032952202353,2.2366714477539062,0.15906153023469471,1.3150005340576172,-0.829735104484044,3.4597361725992783,0.2426327147867937,2.3873683533284407,0.772197046102292,92.65085320028955,31.89930911515512,1.0723678192708301,4,-1.7366676330566406,-1.5533332824707031,-2.0175018310546875,-8.581668853759766,-16.253334045410156,3,-0.12087508465578811,1.4427965743821896,81.03666687011719,1.110509044695528,80.36333465576172,1.055559087691636,79.76000213623047,-0.12087508465578811 1701,2019-04-26,81.94667053222656,82.51000213623047,81.28666687011719,81.76333618164062,1778400.0,0.0015481647259203424,-1.152484126025264,0.39855372928864047,59.97146327447498,52.86668423775033,-0.9929025317046154,-1.3940160969748376,-2.3394984567444226,-11.71094169786602,11.526828084691271,1.2233352661132812,0.3507801065633771,1.3175045013427678,-0.8605913375926946,3.49560034027823,0.2284565818750366,2.406552420810499,-4.833335876464844,87.50004232281132,23.133870739320983,1.0890479194677327,4,-1.8633384704589844,-1.6800041198730469,-1.954172134399414,-8.238338470458984,-14.710006713867173,4,-0.12032216252732308,2.7071718059445753,81.81999969482422,1.4427965743821896,81.03666687011719,1.110509044695528,80.36333465576172,-0.12032216252732308 1702,2019-04-29,83.06666564941406,83.26333618164062,81.58999633789062,81.66000366210938,2778600.0,0.01366736573814853,-1.1637875753480067,7.6726591760299625,63.44449414079971,53.70016070157793,-2.0960811713272705,-2.474986651180288,-3.2724875376650857,-12.555367363706097,11.344311070433182,1.67333984375,0.5869692225527956,2.3321662902831974,-0.10199989040546598,4.766332470971861,1.1150831999388657,3.549249380627529,-5.845397644042976,94.82900076427602,27.53184630406649,1.2170830903443293,4,-2.8783302307128906,-2.8283309936523438,-2.407501220703125,-8.841667175292969,-16.663330078125,0,-0.13932584930133174,-1.152484126025264,81.94667053222656,2.7071718059445753,81.81999969482422,1.4427965743821896,81.03666687011719,-0.13932584930133174 1703,2019-04-30,82.9433364868164,83.44667053222656,82.25,83.19999694824219,1731000.0,-0.0014847010125357274,2.1910889578353085,-0.18246065063403732,60.933261054904904,54.06326331751453,-2.168964976586281,-2.273420138835391,-2.977030799298177,-12.18823860556489,10.652457351701555,1.1966705322265625,0.517298245695315,2.085170364379877,-0.5365071440595415,4.706847872819296,0.7743316101601607,3.3960091185995935,-5.480385754394533,85.57784374849707,17.520437096426804,1.3108387542197097,4,-2.6633338928222656,-2.6633338928222656,-2.048337936401367,-8.320005416870117,-17.09667205810547,1,-0.13467032158894743,-1.1637875753480067,83.06666564941406,-1.152484126025264,81.94667053222656,2.7071718059445753,81.81999969482422,-0.13467032158894743 1704,2019-05-01,82.12999725341797,83.31999969482422,81.61333465576172,83.163330078125,1864500.0,-0.009805962333426455,1.5346409005671036,4.026069379626051,55.15312507047783,54.478829095659236,-1.4033998479185925,-1.3676980892673214,-2.0311011154963694,-11.122390066539253,10.069790008331992,1.7066650390625,0.47168517468769267,1.1686645507812443,-1.4840750901920075,3.821404191754496,-0.15770526970538867,2.4950343712678773,-4.30802333300781,62.27303133512008,-4.872612747400581,1.3263698204866272,5,-1.8499946594238281,-1.8499946594238281,-1.1874980926513672,-6.996665954589844,-16.949996948242188,2,-0.17082672894784467,2.1910889578353085,82.9433364868164,-1.1637875753480067,83.06666564941406,-1.152484126025264,81.94667053222656,-0.17082672894784467 1705,2019-05-02,82.24333190917969,83.26333618164062,81.87333679199219,81.97333526611328,2049600.0,0.0013799422811620055,-4.914971673457462,-0.26128720254575794,51.16007370942131,55.7439503332132,-1.2686824767418443,-1.4359935948263427,-1.9727629011459413,-11.004103285516805,9.093481587224153,1.3899993896484375,0.3063525097180104,1.2066658020019503,-1.5041478080256638,3.9174794120295644,-0.14874100301184967,2.5620726070157502,-4.0838761920605435,44.28997301459472,-18.399806791953566,1.3554068050138066,5,-1.5183296203613281,-1.9633293151855469,-1.300832748413086,-7.103334426879883,-15.933334350585938,3,-0.1888298834542168,1.5346409005671036,82.12999725341797,2.1910889578353085,82.9433364868164,-1.1637875753480067,83.06666564941406,-0.1888298834542168 1706,2019-05-03,83.58999633789062,83.64666748046875,81.54000091552734,82.33333587646484,3038400.0,0.01637414727066311,2.075419476635722,4.654355873293961,58.20133974161247,56.96153441062174,-2.0286442602153585,-2.5539347280346902,-3.1236233586853928,-12.073357288571742,9.094100731508451,2.1066665649414062,0.2381740863476267,2.3249969482421875,-0.44053064149838406,5.090524537982759,0.9422331533719017,3.7077607431124733,-5.113307731865035,97.30991398822997,35.232606003556,1.3827637948702884,5,-2.036663055419922,-3.2099952697753906,-2.7624969482421875,-7.984996795654297,-16.659996032714844,4,-0.21561588082408778,-4.914971673457462,82.24333190917969,1.5346409005671036,82.12999725341797,2.1910889578353085,82.9433364868164,-0.21561588082408778 1707,2019-05-06,82.61333465576172,83.0,80.83333587646484,82.23999786376953,2112900.0,-0.011683954120311313,2.779062649704583,0.2970864473356687,49.48117193515805,56.77784868200742,-0.6757336153357016,-1.4137427194154952,-2.0005936609811954,-10.844235951971939,8.94919150235038,2.7566604614257812,0.36364712031007684,1.1985019683837947,-1.5152327711948175,3.912236707962407,-0.15836540140550426,2.5553693381730938,-3.7230477397806823,63.27013768172931,5.270460226819736,1.3568673697893059,5,-0.8116683959960938,-2.2333335876464844,-1.7858352661132812,-7.008335113525391,-14.930000305175781,0,-0.18612819469731834,2.075419476635722,83.58999633789062,-4.914971673457462,82.24333190917969,1.5346409005671036,82.12999725341797,-0.18612819469731834 1708,2019-05-07,79.40333557128906,82.23999786376953,78.56666564941406,82.14666748046875,3379500.0,-0.03885570165940255,1.5074002708051244,-7.348142395880165,42.625276612699146,55.831012843618296,2.6639071917399946,1.8747887549091615,1.2808709112064207,-7.425450105614573,9.43286622191517,4.046669006347656,0.7089916314898232,-2.000330734252927,-4.746687897524296,0.7460264290184426,-3.3735093158886116,-0.6271521526172421,4.2433319091796875,16.469874415405364,-40.72660993013628,1.3731785816356852,5,1.7033309936523438,0.9766654968261719,1.7241630554199219,-3.5050048828125,-10.913337707519531,1,-0.16372108182191514,2.779062649704583,82.61333465576172,2.075419476635722,83.58999633789062,-4.914971673457462,82.24333190917969,-0.16372108182191514 1709,2019-05-08,79.5,80.36666870117188,78.8566665649414,79.40333557128906,2260500.0,0.0012173849878656107,-1.537813509770734,-0.03523614054408828,48.768221123588965,54.41538074034858,2.5997331833465154,1.8114015985713081,1.240322762488134,-7.337790194070195,9.54561366779946,1.5100021362304688,0.8742588754710141,-1.8658329010009709,-4.698220106633428,0.9665543046314866,-3.2820265038171925,-0.44963929818474924,4.045067443847657,18.372716814398522,-43.5296673047763,1.4161936028162256,5,1.6066665649414062,0.8800010681152344,1.9124984741210938,-2.8416671752929688,-11.73666381835939,2,-0.17174007007910774,1.5074002708051244,79.40333557128906,2.779062649704583,82.61333465576172,2.075419476635722,83.58999633789062,-0.17174007007910774 1710,2019-05-09,79.27666473388672,79.33000183105469,77.36000061035156,78.38666534423828,2477700.0,-0.0028092486303556985,2.9531522704308153,9.207103393843726,53.43977283221594,53.68963735787537,2.709264500697273,2.0149166535260292,1.3106166020988752,-6.922159865278417,9.50198069404277,2.1399993896484375,0.9372491702128514,-2.0110015869140625,-4.98713122991191,0.9651280560837847,-3.499066408412986,-0.5229367654151389,4.168834674072272,30.48776343861574,-34.819971195546444,1.4880648214989223,5,1.2266693115234375,1.1033363342285156,2.135833740234375,-2.6183319091796875,-10.943328857421875,3,-0.17781606322655163,-1.537813509770734,79.5,1.5074002708051244,79.40333557128906,2.779062649704583,82.61333465576172,-0.17781606322655163 1711,2019-05-10,78.31666564941406,79.49333190917969,76.02333068847656,78.33333587646484,4269300.0,-0.012109478718550393,1.9700494006941565,-0.018730605037118316,43.53922242948268,51.47794050106236,3.4645293681313376,2.8318488021708674,2.195786526246053,-5.751674107018914,9.573909271018454,3.470001220703125,0.9280209712403291,-2.7880004882812557,-6.02446183964021,0.44846086307769895,-4.40623116396074,-1.1697698126017713,4.885413806640628,32.8714872173972,-33.61277159728853,1.618230675679478,5,1.5183334350585938,1.5183334350585938,3.081666946411133,-1.3483352661132812,-9.866668701171875,4,-0.1533092349024201,2.9531522704308153,79.27666473388672,-1.537813509770734,79.5,1.5074002708051244,79.40333557128906,-0.1533092349024201 1712,2019-05-13,74.83333587646484,76.86666870117188,74.3566665649414,76.21333312988281,3414600.0,-0.04447750353088842,-1.1514280576127651,82.78215102974828,30.320271943352367,48.07649726644542,6.32196326855825,6.098598634208088,5.57086437517016,-2.036484038662138,9.726902929440056,3.9599990844726562,0.6048938780589026,-5.935330581665042,-10.20579483949821,-1.6648663238318733,-8.070562710581626,-3.8000984527484576,7.938018653535153,6.046546738360412,-59.368465788367295,2.1352321289165843,5,4.168331146240234,4.168331146240234,5.657497406005859,2.1349945068359375,-5.126670837402344,0,-0.10561249847709475,1.9700494006941565,78.31666564941406,2.9531522704308153,79.27666473388672,-1.537813509770734,79.5,-0.10561249847709475 1713,2019-05-14,75.61666870117188,76.16666412353516,74.53666687011719,75.33333587646484,4464900.0,0.010467698860841423,1.35663899842815,-0.20531404972384854,30.861572712607583,45.377435893348725,4.905961965535411,5.011166451586604,4.71763589033452,-2.58429431141262,9.720107081308143,1.6299972534179688,0.2894463956997413,-4.795831298828119,-9.536360940605249,-0.05530165705098966,-7.166096119716684,-2.4255664779395545,6.481510791623435,20.965086328916918,-41.19311769490408,2.370264820888564,5,3.384998321533203,3.384998321533203,4.479164123535156,1.736663818359375,-6.736671447753906,1,-0.10491515279438635,-1.1514280576127651,74.83333587646484,1.9700494006941565,78.31666564941406,2.9531522704308153,79.27666473388672,-0.10491515279438635 1714,2019-05-15,73.25,75.1500015258789,73.1433334350586,75.0,6538800.0,-0.03129824074272125,-1.0441442771763207,-6.176481675956593,22.782115319099645,42.22432940553521,6.5716115912236575,7.092222615358324,7.073583806755352,-0.002894670043502856,10.266531599818338,2.4733352661132812,-0.2792535123849831,-6.75033340454101,-12.434670771608651,-1.0659960374733686,-9.592502088074824,-3.9081647210071964,8.228858458567004,1.6797888279204671,-54.28233264721433,2.8421686835338185,5,5.145000457763672,5.145000457763672,6.845832824707031,4.2733306884765625,-5.086669921875,2,-0.06498296431713946,1.35663899842815,75.61666870117188,-1.1514280576127651,74.83333587646484,1.9700494006941565,78.31666564941406,-0.06498296431713946 1715,2019-05-16,74.9433364868164,75.10333251953125,73.43000030517578,73.5199966430664,6557700.0,0.023117221663022658,-1.087317750961209,-0.8133370535714286,29.770831542782588,39.06538405010966,4.172675028323027,5.286642941003407,5.387907632779715,-1.4718685924466115,11.506137106735578,1.85333251953125,-0.8061257637126289,-4.813663864135748,-10.932372091751517,1.3050443634800217,-7.873017977943633,-1.754309750327863,5.7019694693997565,28.34651156364178,-22.65029797894022,3.059354113807882,5,3.1283302307128906,3.4516639709472656,5.152496337890625,2.5799942016601562,-8.773338317871094,3,-0.09580571991799247,-1.0441442771763207,73.25,1.35663899842815,75.61666870117188,-1.1514280576127651,74.83333587646484,-0.09580571991799247 1716,2019-05-17,75.2066650390625,75.81999969482422,73.87333679199219,73.97000122070312,3256200.0,0.0035137020126188023,-1.7226194033035982,0.8688464837049743,26.11424623360243,36.46905897215904,2.9000885706605573,5.022491553698401,5.134597617627577,-1.474399392226232,12.235285633651516,1.9466629028320312,-1.2285077971766327,-4.386335372924805,-10.816317467109101,2.043646721259492,-7.601326420016946,-1.1713443258326635,4.688443665037909,55.41621843143282,9.552288424722967,3.2149910470921457,5,2.4850006103515625,3.188335418701172,4.889167785644531,2.3166656494140625,-9.026664733886719,4,-0.0913925535592841,-1.087317750961209,74.9433364868164,-1.0441442771763207,73.25,1.35663899842815,75.61666870117188,-0.0913925535592841 1717,2019-05-20,74.5633316040039,75.03333282470703,73.34333038330078,74.33333587646484,3586200.0,-0.008554207725132379,1.888897583369198,0.1859808010265775,25.314195712914113,34.54560553884958,2.5495569658574624,5.540611784840706,5.779498495923491,-0.5534782974349355,13.248630929159239,1.8633346557617188,-1.6596536200040646,-4.7698352813720675,-11.580146206121142,2.0404756433770075,-8.174990743746605,-1.36467981899753,4.656599573192324,46.96800698506589,5.874494314350358,3.4051554623745357,5,2.191669464111328,3.8316688537597656,5.532501220703125,3.0550003051757812,-8.036666870117188,0,-0.08198848581805385,-1.7226194033035982,75.2066650390625,-1.087317750961209,74.9433364868164,-1.0441442771763207,73.25,-0.08198848581805385 1718,2019-05-21,75.913330078125,76.21666717529297,74.63666534423828,75.19000244140625,3781200.0,0.01810539369794739,1.375939332056033,3.1449611888807802,32.2482243453247,32.71005034126467,0.7291134061572677,4.047662283336308,4.379624464932988,-1.6774926552792806,14.459380111921883,1.6533355712890625,-2.329113907690626,-3.1973365783691463,-10.155111507814382,3.7604383510760897,-6.676224043091764,0.2815508863534717,2.698941324857472,90.1300306830707,49.57926722515924,3.4788874647226202,5,0.4050025939941406,2.481670379638672,4.182502746582031,2.086669921875,-7.616661071777344,1,-0.08175988370784171,1.888897583369198,74.5633316040039,-1.7226194033035982,75.2066650390625,-1.087317750961209,74.9433364868164,-0.08175988370784171 1719,2019-05-22,76.0,76.84333038330078,75.41999816894531,75.66666412353516,2335200.0,0.0011416956914656051,-2.443541018707373,0.46083663825837484,32.144892549836925,30.343952532111444,0.10477581840746097,3.7569305824961816,4.250150154309026,-1.538680156452429,15.604644495241743,1.4233322143554688,-2.8550388575043115,-2.8588333129882812,-9.887329766993048,4.1696631410164855,-6.373081539990665,0.6554149140141021,2.065377606190083,75.90484619140625,34.347088388784286,3.5142482270023865,5,0.3183326721191406,2.395000457763672,4.434165954589844,2.8949966430664062,-8.080001831054688,2,-0.09368424666555308,1.375939332056033,75.913330078125,1.888897583369198,74.5633316040039,-1.7226194033035982,75.2066650390625,-0.09368424666555308 1720,2019-05-23,71.93000030517578,74.48666381835938,71.81666564941406,74.4000015258789,5249400.0,-0.05355262756347656,1.020180912412762,-7.409947128699274,21.148132528005192,27.8560536541695,3.378324850097229,7.428889353883633,8.201981956210659,2.7255246363157255,16.934949738292623,4.1833343505859375,-3.1690364376783293,-6.434333038330081,-13.959707483032687,1.0910414063725256,-10.197020260681384,-2.6716458159787777,5.643172883901158,2.254669085003529,-30.918567977622153,3.7626872223513,5,2.4116668701171875,5.801666259765625,8.54666519165039,7.241664886474609,-3.3866653442382812,3,-0.05236577521298502,-2.443541018707373,76.0,1.375939332056033,75.913330078125,1.888897583369198,74.5633316040039,-0.05236577521298502 1721,2019-05-24,72.086669921875,73.11000061035156,71.7933349609375,72.5199966430664,3783600.0,0.002178084471493369,-1.581705848473742,0.17543583280823358,22.850759666578654,27.02610784563909,2.508824598686033,6.8466919145179475,7.926421112561584,2.743482310186394,18.20142984220049,1.3166656494140625,-3.6444442739657177,-5.784663391113284,-13.607886918823297,2.038560136596729,-9.69627515496829,-1.8730516272582776,4.79572236244239,5.808618353167259,-22.584424559390445,3.9116117638550096,5,2.2316627502441406,5.633331298828125,8.468328475952148,7.351661682128906,-3.8333358764648438,4,-0.08207719623256238,1.020180912412762,71.93000030517578,-2.443541018707373,76.0,1.375939332056033,75.913330078125,-0.08207719623256238 1722,2019-05-28,71.49333190917969,72.98999786376953,71.24666595458984,72.33333587646484,4223400.0,-0.008230897797586567,-1.6149928760664443,1.9385002729017378,26.41621452923873,26.532179158598105,2.8815886442698257,6.8813384845181105,8.424189585125646,3.537127277492999,19.26922407570868,1.7433319091796875,-4.242078179561773,-5.799334716796878,-13.716055813170243,2.1173863795764873,-9.757695264983568,-1.8409741686101881,4.676592349864521,4.407374387580668,-24.440743714600732,3.958360548186685,5,2.551666259765625,5.953334808349609,8.68166732788086,7.944999694824219,-1.8433303833007955,1,-0.07431926114107545,-1.581705848473742,72.086669921875,1.020180912412762,71.93000030517578,-2.443541018707373,76.0,-0.07431926114107545 1723,2019-05-29,71.77333068847656,72.2300033569336,70.11666870117189,71.22666931152344,8321100.0,0.003916432089814625,1.8949656678824676,-0.6507842798884661,27.21195369441989,27.024383422522575,2.2340096721111706,6.030806656091116,8.036042123177282,3.4797787225831627,20.431203251817017,2.1133346557617045,-4.678130711603401,-4.960835647583011,-12.774431008401876,2.852759713235855,-8.86763332799245,-1.0540379671735707,3.6088722418549537,24.628293581436125,-5.3158385498100245,3.906797680409436,5,1.7066688537597656,5.10833740234375,8.401668548583984,7.665000915527344,-1.9666671752929545,2,-0.0731004943516187,-1.6149928760664443,71.49333190917969,-1.581705848473742,72.086669921875,1.020180912412762,71.93000030517578,-0.0731004943516187 1724,2019-05-30,68.09999847412111,69.23332977294922,66.66999816894531,67.69999694824219,15175500.0,-0.05117962590170311,-1.0840102097464002,0.7317171886339789,22.6106885300336,26.228811976661575,5.699335455465871,9.063862724155257,11.540299944200925,7.331699354528823,22.298412392790667,5.10333251953125,-4.724313520839985,-7.932667922973621,-16.21187605049593,0.3465402045486883,-12.072271986734776,-3.7930638592124666,6.334408294961676,18.294249355324393,-11.10271307161684,4.139604063761155,5,3.656665802001939,7.058334350585923,12.075000762939439,11.338333129882798,1.843338012695284,3,0.0028879667640711038,1.8949656678824676,71.77333068847656,-1.6149928760664443,71.49333190917969,-1.581705848473742,72.086669921875,0.0028879667640711038 1725,2019-05-31,66.71333312988281,67.66666412353516,65.69333648681639,66.66666412353516,6600600.0,-0.02036219347002255,1.0204744030903137,0.11667207080050702,22.14754800877583,25.788067729458625,6.476921963004941,9.726065273084686,12.70261514552233,8.874948521079006,24.33534636619011,2.406661987304716,-4.898466848088802,-8.54283332824707,-17.270390141100876,0.18472348460673516,-12.906611734673973,-4.179054921820168,6.168191919172472,13.752768442481884,-14.576599907502253,4.3637784064269,5,4.555000305175781,7.956668853759766,13.461666107177734,12.826663970947266,5.0666656494140625,4,0.01808731452097101,-1.0840102097464002,68.09999847412111,1.8949656678824676,71.77333068847656,-1.6149928760664443,71.49333190917969,0.01808731452097101 1726,2019-06-03,65.56666564941406,66.90333557128906,65.09999847412111,66.62000274658203,5819100.0,-0.017187980673013747,1.2263383206883223,-22.570377636096126,24.945925240484684,25.747148788077574,6.830669502452466,9.96410256083746,13.56432096411848,10.15672876979633,26.3355662815248,1.8033370971679545,-4.75293300844865,-8.788334274291998,-17.614138077012512,0.037469528428516696,-13.201236175652255,-4.375432372931741,5.87722168719344,5.914666811067385,-24.19096583565945,4.41290190136026,6,5.404998779296875,8.80666732788086,14.608333587646484,14.74166488647461,5.9933319091796875,0,0.04539912594365769,1.0204744030903137,66.71333312988281,-1.0840102097464002,68.09999847412111,1.8949656678824676,71.77333068847656,0.04539912594365769 1727,2019-06-04,67.23666381835939,67.30332946777344,66.00333404541016,66.29000091552734,5312100.0,0.025470231746644423,1.40741185529504,-0.8987273925671748,28.379765811502878,25.317320062097377,4.483585452521197,7.465834295406566,11.702734035619457,8.61866196976537,28.77067112154117,1.736663818359375,-4.812825534473546,-6.349502563476548,-14.818006149545013,2.1190010225919167,-10.58375435651078,-2.115250770442316,2.9384457457508404,29.96723535756482,-1.2411357174249886,4.234251793034234,6,3.7350006103515483,7.136669158935533,12.938335418701158,13.071666717529283,5.316665649414048,1,0.015120771455843007,1.2263383206883223,65.56666564941406,1.0204744030903137,66.71333312988281,-1.0840102097464002,68.09999847412111,0.015120771455843007 1728,2019-06-05,66.40333557128906,68.2066650390625,65.08333587646484,67.86000061035156,4160400.0,-0.012393955912529675,1.905430724900995,-1.538736792901388,30.818083804791243,25.169896868203413,4.27569100392904,7.668465043069148,12.336535383852123,9.565033532607046,31.12608171975486,3.1233291625976562,-4.894260810193771,-6.532830810546869,-15.11619878850189,2.0505371674081516,-10.82451479952438,-2.241146821569359,2.7567517748233428,31.807268341826795,-3.0067137257506182,4.291683988977509,6,3.381664276123047,7.961666107177734,13.809999465942383,13.90499496459961,5.909996032714844,2,0.04889311548369868,1.40741185529504,67.23666381835939,1.2263383206883223,65.56666564941406,1.0204744030903137,66.71333312988281,0.04889311548369868 1729,2019-06-06,65.84666442871094,66.68333435058594,65.17666625976561,66.48999786376953,3322200.0,-0.008383180419912706,1.9255509055220452,0.4416481605631442,22.7807523743125,25.351299073348667,3.6214881101091265,7.5362015798116175,12.657629260672138,10.232818319084373,33.60878163350992,1.5066680908203267,-4.946658322348398,-6.406835174560541,-14.963875062758191,2.150204713637116,-10.685355118659373,-2.128315230461709,2.4980726234719555,24.43958073286254,-10.73014252250422,4.278519944098828,6,3.2500038146972656,8.51833724975586,14.433338165283203,14.518333435058594,7.3733367919921875,3,0.06013970667808044,1.905430724900995,66.40333557128906,1.40741185529504,67.23666381835939,1.2263383206883223,65.56666564941406,0.06013970667808044 1730,2019-06-07,65.18000030517578,66.72000122070311,64.88999938964844,66.26000213623047,3983700.0,-0.010124493462488449,-1.2048166191745393,1.6787590574339148,20.705111144101537,25.11289368196232,3.609555483736372,7.475924643028094,13.127155787250643,11.013382757311533,35.57438062303413,1.8300018310546733,-5.300919425097462,-6.368666076660162,-14.811447755909285,2.074115602588968,-10.590056916284723,-2.1472752370356005,3.0266647338867188,8.743748878593676,-22.87909330699152,4.221390839624565,6,3.759998321533203,9.088333129882812,15.10000228881836,15.294998168945312,8.110000610351562,4,0.07307972014940867,1.9255509055220452,65.84666442871094,1.905430724900995,66.40333557128906,1.40741185529504,67.23666381835939,0.07307972014940867 1731,2019-06-10,66.30999755859375,66.88333129882811,65.27999877929689,65.64333343505861,3634800.0,0.017336564101369634,-1.3014340705372214,-0.6172805493154617,26.55302624728695,25.128094983967678,1.7589350294649506,5.692136049957043,11.820477759378036,9.97712376091377,37.07195835497221,1.7033309936523295,-5.699269506213412,-4.638335418701175,-12.75605489127237,3.479384053870021,-8.697195154986773,-0.5794756824155769,1.2333343505859347,42.81402827554161,12.589766688955947,4.058859736285599,6,2.2500038146972656,7.958335876464844,14.1925048828125,14.165000915527344,8.236671447753906,0,0.08249135005426056,-1.2048166191745393,65.18000030517578,1.9255509055220452,65.84666442871094,1.905430724900995,66.40333557128906,0.08249135005426056 1732,2019-06-11,66.93000030517578,67.5,66.34666442871094,67.0,3415800.0,0.00935006438560304,1.1557680378189907,-0.10499994277932498,23.374841996486097,24.701749239752814,0.47332583907828507,4.690142557357262,10.979106550639102,9.449401968915708,37.90549955548983,1.19000244140625,-5.485960322325525,-3.6231658935546847,-11.714006967491713,4.4676751803823365,-7.668586430523192,0.42225464341382235,-2.0400009155273438,61.50758415723152,37.255691668892524,4.0454205369685114,6,0.13166427612304688,7.0149993896484375,14.036666870117188,13.731666564941406,7.173332214355469,1,0.06917671047821483,-1.3014340705372214,66.30999755859375,-1.2048166191745393,65.18000030517578,1.9255509055220452,65.84666442871094,0.06917671047821483 1733,2019-06-12,67.68333435058594,68.65000152587889,67.00666809082031,67.09666442871094,5009400.0,0.011255551202379088,-3.286979539845517,-8.381035422343324,26.287781164430385,25.11031508801912,-1.0294433357832418,3.490973055817335,10.024390224822952,8.783021486261816,38.5024013094756,1.7200012207031108,-5.356990172383632,-2.4731651306152287,-10.292077514883289,5.345747253652824,-6.382621322749259,1.4362910615188014,-2.741134948730462,74.29078122114912,54.23568258739655,3.9094561921340274,6,-0.9133338928222656,5.881664276123047,13.407499313354492,12.97833251953125,6.4033355712890625,2,0.07195264778123844,1.1557680378189907,66.93000030517578,-1.3014340705372214,66.30999755859375,-1.2048166191745393,65.18000030517578,0.07195264778123844 1734,2019-06-13,68.48999786376953,69.39666748046875,67.83333587646484,67.83333587646484,5126700.0,0.01191819996640886,-3.7614499825723247,1.1193039950062422,37.94954549682123,26.866092586690833,-1.9835601971563648,2.4342215511710776,9.034568565684168,8.06888501455424,38.50573384914604,1.7133331298828125,-5.349864560256435,-1.4285015106201229,-9.139979050936688,6.282976029696442,-5.2842402807784055,2.4272372595381597,-3.3994863769531207,79.88159770305639,55.196506185821804,3.8557387701582817,6,-1.3466644287109375,4.138336181640625,12.253335952758789,12.77166748046875,5.3733367919921875,3,0.05582324221763302,-3.286979539845517,67.68333435058594,1.1557680378189907,66.93000030517578,-1.3014340705372214,66.30999755859375,0.05582324221763302 1735,2019-06-14,67.76333618164061,68.81999969482422,67.43333435058594,68.47333526611328,3785400.0,-0.010609748938440466,-1.0243249113154276,-1.0812245846404307,35.436772439996204,28.031742275525446,-1.2206574156171826,2.735653810985312,9.544252557317193,8.886384401054912,38.55724885505417,1.3866653442382812,-5.421750510575549,-1.796163177490243,-9.184430234074256,5.592103879093763,-5.490296705782242,1.8979703508017565,-2.414455335205062,60.32395566922373,31.877547894269178,3.694133528292004,6,-0.620002746582017,4.428329467773452,12.97999763488771,14.06832885742189,6.8866653442382955,4,0.0805253304594662,-3.7614499825723247,68.48999786376953,-3.286979539845517,67.68333435058594,1.1557680378189907,66.93000030517578,0.0805253304594662 1736,2019-06-17,68.33333587646484,69.16666412353516,67.97000122070311,67.97000122070311,2377200.0,0.008411623850637096,-5.587111269764172,-0.5117396116525817,39.33873363243478,29.2494053667401,-1.5163989080178197,1.7120995701121444,8.814659306563101,8.396982204724793,39.011728891412744,1.4033279418945455,-5.002641389535611,-0.8824970245361357,-7.788431801811683,6.023437752739412,-4.335464413173909,2.570470364101638,-2.741587831987303,65.13670360457263,32.259492826392865,3.4529673886377745,6,-1.19000244140625,3.8583297729492188,12.108331680297852,13.498329162597656,6.673332214355469,0,0.07253655884769494,-1.0243249113154276,67.76333618164061,-3.7614499825723247,68.48999786376953,-3.286979539845517,67.68333435058594,0.07253655884769494 1737,2019-06-18,68.44999694824219,70.12999725341797,68.26333618164061,69.12999725341797,4111200.0,0.0017072351332041436,-2.544331853311149,-1.87155366104606,38.66270777418492,30.121030252228287,-1.6124111344957157,1.174159709762506,8.517341833263686,8.337133892188973,39.08278668022702,1.866661071777358,-4.431450242042544,-0.4601692199707088,-6.894596544918642,5.974258104977217,-3.6773828824446753,2.7570444425032576,-2.6299537376051774,46.21123110256705,11.782876273234145,3.217213662473964,6,-0.9399986267089844,2.4283370971679688,11.385002136230469,13.0,6.016670227050781,1,0.0890675285597955,-5.587111269764172,68.33333587646484,-1.0243249113154276,67.76333618164061,-3.7614499825723247,68.48999786376953,0.0890675285597955 1738,2019-06-19,69.7066650390625,69.83333587646484,68.53333282470703,68.91666412353516,3924000.0,0.018358921064240974,1.4919965192719722,-1.161765530859765,56.563189739696305,33.874634403937605,-2.627538542532278,-0.6022133225753237,7.0905729881590105,7.149154585786135,39.93031647160598,1.3833389282226562,-3.8556743365383,1.1068321228027287,-4.443374746874028,6.657038992479492,-1.6682713120356567,3.881935557641114,-3.5418255050030183,84.30162650619452,45.856508084412035,2.7751034348383814,6,-2.196666717529297,1.1599998474121094,9.295001983642578,9.971668243408203,5.970001220703125,2,0.06307384635321345,-2.544331853311149,68.44999694824219,-5.587111269764172,68.33333587646484,-1.0243249113154276,67.76333618164061,0.06307384635321345 1739,2019-06-20,68.87999725341797,71.46333312988281,68.76999664306639,71.0,4212000.0,-0.011859235916411692,-1.3019930944315137,-2.6835446705360853,59.27511514325704,38.16019040384377,-1.4810960778501538,-0.3544825234950224,7.713716910851446,8.051631777505179,40.85837187962291,2.6933364868164205,-3.4506336952802172,0.6361644744873018,-3.6949732061241036,4.9673021550987,-1.5294043658183938,2.8017333147929975,-2.3979451018098104,35.897353375487484,-5.436910605139246,2.1655688403057,6,-0.508331298828125,1.9866676330566406,10.12166976928711,10.12166976928711,6.336669921875,3,0.07559048890929887,1.4919965192719722,69.7066650390625,-2.544331853311149,68.44999694824219,-5.587111269764172,68.33333587646484,0.07559048890929887 1740,2019-06-21,68.163330078125,69.41666412353516,68.13333129882811,69.06999969482422,3716700.0,-0.010404576130516707,-1.6551699644048983,0.4276737934236144,61.540746447409944,42.0477148705241,-0.3316126055737669,0.06906756027073868,8.195530976830511,8.845181388424777,40.67619986487141,1.2833328247070455,-3.0740947189404864,0.10783081054687216,-3.860818411153261,4.076480032247005,-1.8764938003031943,2.0921554213969387,-1.1831498286893805,5.534225273981663,-38.616438609009045,1.9843246108500672,6,0.741668701171875,2.7033348083496094,10.231670379638672,10.231670379638672,7.763336181640625,4,0.08362274218562527,-1.3019930944315137,68.87999725341797,1.4919965192719722,69.7066650390625,-2.544331853311149,68.44999694824219,0.08362274218562527 1741,2019-06-24,66.16999816894531,68.62333679199219,65.77333068847656,68.61666870117189,6387300.0,-0.02924346429223812,1.317071809154008,2.6985248950260594,45.39170355017801,44.494032820934315,1.8324764345692444,1.6826817961559613,9.889360949757744,10.872171838678128,40.81024554892117,2.850006103515625,-2.5386251661231682,-1.589667510986331,-5.1546364377147995,1.9753014157421376,-3.3721519743505723,0.1928169523779104,5.2933349609375,6.971305980155537,-37.36351253440238,1.7824844633642343,6,2.448333740234375,4.696666717529297,12.063335418701172,12.22500228881836,9.343338012695312,0,0.12815480718742722,-1.6551699644048983,68.163330078125,-1.3019930944315137,68.87999725341797,1.4919965192719722,69.7066650390625,0.12815480718742722 1742,2019-06-25,66.18000030517578,67.11000061035156,65.64666748046875,66.17666625976561,3757200.0,0.00015115817602007198,-1.7523551907471318,-0.0013626867067942877,48.96123058317714,47.01330497857285,1.9052568465711772,1.3219873057032316,9.587445618329156,10.885796207379911,40.80060718667847,1.4633331298828125,-1.8605786823169694,-1.3139987945556584,-4.476651609374258,1.8486540202629413,-2.8953252019649653,0.2673276128536486,5.169532775878906,9.169047300505508,-35.232300031743335,1.581326407409301,6,2.375,4.686664581298828,11.863332748413086,12.21500015258789,8.949996948242188,1,0.13337364377367966,1.317071809154008,66.16999816894531,-1.6551699644048983,68.163330078125,-1.3019930944315137,68.87999725341797,0.13337364377367966 1743,2019-06-26,66.52666473388672,67.85666656494139,66.37333679199219,66.82333374023439,4073700.0,0.005238205305414967,-3.917184081740997,-88.98169336346939,53.22581228913272,48.71066795549635,1.539119127703259,0.5924787422980842,8.90862192552649,10.536007010683846,40.299295408713874,1.6766662597656108,-1.334137309523399,-0.7050010681152372,-3.1655509713765895,1.755548835146115,-1.9352760197459133,0.5252738835154389,4.594753723144535,15.12889525473438,-30.483960148690414,1.2302749516306795,6,2.0283355712890625,4.340000152587891,11.048336029052734,11.868335723876953,7.326667785644531,2,0.11935067650192677,-1.7523551907471318,66.18000030517578,1.317071809154008,66.16999816894531,-1.6551699644048983,68.163330078125,0.11935067650192677 1744,2019-06-27,68.29666900634766,69.05666351318361,66.77999877929689,66.92666625976561,3884700.0,0.026605937326651397,-1.7374654270080323,-4.6179503664650445,63.383928068283204,51.81590746975046,-0.29188794639009075,-1.224833875485615,6.860367507465611,8.773724200840604,38.69820209152288,2.529998779296889,-0.7363508071441913,1.0551696777343693,-1.4215109916706865,3.531850347139425,-0.1831706569681586,2.2935100124368972,2.6057594116210936,70.29188025280234,19.188518162988146,1.2383403347025308,6,0.258331298828125,2.569995880126953,9.05999755859375,10.098331451416016,3.2133331298828125,3,0.10805793841471334,-3.917184081740997,66.52666473388672,-1.7523551907471318,66.18000030517578,1.317071809154008,66.16999816894531,0.10805793841471334 1745,2019-06-28,67.91999816894531,69.08000183105469,67.73000335693361,68.53333282470703,3150000.0,-0.005515215352118186,-1.7181425071238692,-0.44768863222493394,57.39210606330225,53.82183773984684,0.12219220164411126,-0.7938275656064206,7.002941535968191,9.162551035760217,36.80881671631768,1.3499984741210795,-0.21806043312270162,0.6181655883789006,-1.8631264359927258,3.099457612750527,-0.6224804238069055,1.8588116005647066,2.7721998115234356,66.2134955801375,13.480718795306728,1.240646012185813,6,0.6350021362304688,1.7683334350585938,9.436668395996094,10.47500228881836,3.4500045776367188,4,0.10743034751263991,-1.7374654270080323,68.29666900634766,-3.917184081740997,66.52666473388672,-1.7523551907471318,66.18000030517578,0.10743034751263991 1746,2019-07-01,68.5433349609375,70.15666961669922,67.77666473388672,69.44999694824219,3497100.0,0.00917751485271956,1.0517218699850044,1.4782500528666145,57.40514675962013,55.90433096045074,-0.5232487747505417,-1.246641579283164,6.19058612268239,8.546496049481007,34.492487363430016,2.3800048828125,-0.03276078594035425,1.0926689147949276,-1.3061177914816682,3.4914556210715233,-0.1067244383433632,2.2920622679332183,1.9470417995312488,64.22762989841576,12.084115647474341,1.1993933531382976,7,0.01166534423828125,0.4566650390625,7.4933319091796875,9.188331604003906,2.116668701171875,0,0.10771771322530266,-1.7181425071238692,67.91999816894531,-1.7374654270080323,68.29666900634766,-3.917184081740997,66.52666473388672,0.10771771322530266 1747,2019-07-02,68.25333404541016,69.30000305175781,68.13999938964844,68.66666412353516,2130300.0,-0.004230913416929827,-2.6250149011754047,0.45588111546811627,52.73250085400937,55.47869886204108,-0.29511241820453904,-0.9239398697890664,6.243251646210922,8.848021009558238,32.309621930222875,1.160003662109375,0.26446207711651937,0.7518344879150334,-1.6708278988651841,3.174496874695251,-0.4594967054750754,1.9631656813051421,2.043294343858591,49.69156403953304,0.33509138275147876,1.2113311933901083,7,0.301666259765625,0.6866645812988281,7.765832901000977,9.466667175292969,3.4300003051757812,1,0.10636846152307022,1.0517218699850044,68.5433349609375,-1.7181425071238692,67.91999816894531,-1.7374654270080323,68.29666900634766,0.10636846152307022 1748,2019-07-03,69.65000152587889,70.44999694824219,68.78333282470703,69.02999877929689,2881500.0,0.020462992760756693,-1.9940038512406888,-1.5000184583578757,55.26317246994275,55.03292745389505,-1.9005232105541268,-2.176493991780532,4.601134644080489,7.443599370786856,29.785640316837597,2.1966629028320312,0.493270789593808,1.9861686706542798,-0.5586794384739449,4.5310167797825045,0.7137446160901675,3.258592725218392,-4.003334045410142,78.20174873293733,31.355427360431605,1.2724240545641121,7,-1.6016693115234233,-1.0900001525878764,6.095830917358413,7.796665191650405,2.0800018310547017,2,0.0786790467693379,-2.6250149011754047,68.25333404541016,1.0517218699850044,68.5433349609375,-1.7181425071238692,67.91999816894531,0.0786790467693379 1749,2019-07-05,69.80666351318361,70.163330078125,68.99333190917969,69.75333404541016,2096700.0,0.0022492747146101166,2.0521853355624553,0.08601488955887754,59.77668151416778,54.83692023909036,-2.1366004881202656,-2.1305034387063557,4.174076092867438,7.284060507625981,27.125259600786112,1.1699981689453125,0.7383936739492754,1.944830703735363,-0.6208430671730696,4.5105044746437954,0.6619938182811467,3.227667589189579,-4.063929443359385,76.34797974839809,29.91738062333033,1.2828368854542151,7,-1.7583312988281392,-1.629997253417983,5.374170303344712,7.0750045776367045,2.293334960937486,4,0.05796966654312863,-1.9940038512406888,69.65000152587889,-2.6250149011754047,68.25333404541016,1.0517218699850044,68.5433349609375,0.05796966654312863 1750,2019-07-08,69.94333648681639,70.5199966430664,69.41999816894531,69.52666473388672,2800200.0,0.0019578786143670257,-2.492031583026545,7.813161659511242,58.03659972610372,56.2419087030821,-2.2285860889334543,-1.994269252523381,3.7377666940279397,7.142136052381645,24.325103439534377,1.0999984741210938,0.5867575471861812,1.8433368682861158,-0.5528751607260034,4.239548897298235,0.6452308537800491,3.0414428827921824,-4.106457159423812,78.97957026926255,33.47285799887025,1.198106014506062,7,-1.860004425048814,-1.766670227050767,3.514162063598647,5.214996337890639,4.2099990844726705,0,0.022399069419706263,2.0521853355624553,69.80666351318361,-1.9940038512406888,69.65000152587889,-2.6250149011754047,68.25333404541016,0.022399069419706263 1751,2019-07-09,71.77999877929688,71.93000030517578,69.83333587646484,69.83333587646484,3624000.0,0.02625928908648323,-1.15411145469581,4.671933936353476,64.18630350700425,57.933583472396236,-3.5601733312989126,-3.583867881601847,1.612548694190906,5.323037368179342,21.74078395777767,2.0966644287109375,0.4997012700551551,3.406499099731448,0.6490806579787431,6.163917541484153,2.0277898788550885,4.785208320607808,-5.755794759277336,96.04217705424921,48.533332429180064,1.3787092208763547,7,-2.6283302307128906,-3.3699989318847656,1.189168930053711,2.890003204345703,0.410003662109375,1,-0.005711842291547864,-2.492031583026545,69.94333648681639,2.0521853355624553,69.80666351318361,-1.9940038512406888,69.65000152587889,-0.005711842291547864 1752,2019-07-10,71.55999755859375,72.87333679199219,71.02666473388672,72.4000015258789,3462000.0,-0.0030649376489900737,1.067161151748846,-0.4315097216180096,58.660422454066826,58.53742904627781,-2.790181193598926,-3.161295131422463,1.4993820663162865,5.543534061292561,19.622428882088673,1.8466720581054688,0.4366469116829421,2.954998016357422,-0.05775305235800943,5.967749085072853,1.4486224819997062,4.4613735507151375,-5.181445761464843,67.88904744583415,24.000103557215937,1.5063755343577145,7,-1.7333297729492188,-2.6783294677734375,1.1125011444091797,2.813335418701172,-0.0233306884765625,2,-0.012576773717012157,-1.15411145469581,71.77999877929688,-2.492031583026545,69.94333648681639,2.0521853355624553,69.80666351318361,-0.012576773717012157 1753,2019-07-11,72.55332946777344,72.91000366210938,71.8566665649414,72.31666564941406,2408100.0,0.013881105967986418,1.2175232894314167,-0.28174131025149635,66.90182031106839,58.92830596214282,-3.172333156111364,-3.9748657701794627,0.18153158863700014,4.54790979152024,18.202379583920248,1.350006103515625,0.7959448044727537,3.7048301696777344,0.2508263110555333,7.158834028299935,1.9778282403666338,5.431832098988835,-5.655194871055471,90.89343665143387,44.09366171105451,1.7270019293111014,7,-2.233325958251953,-3.6533279418945312,0.11916923522949219,1.8200035095214844,-6.129997253417969,3,-0.011991112242118795,1.067161151748846,71.55999755859375,-1.15411145469581,71.77999877929688,-2.492031583026545,69.94333648681639,-0.011991112242118795 1754,2019-07-12,72.3133316040039,72.96333312988281,71.63999938964844,72.67666625976562,2397000.0,-0.0033078821541351333,1.825618427804612,-1.5352353320438428,69.97111993414786,60.32597417001456,-2.5732591597321886,-3.619310889220273,0.11375158390698914,4.767537361841363,17.14658325186777,1.323333740234375,1.136776634023704,3.273665618896487,-0.5047724654874344,7.052103703280409,1.3844465767045335,5.162884661088441,-4.814010100746799,81.65565680228752,28.41183198418169,1.8892190421919595,7,-1.9433326721191406,-3.3866653442382812,-0.23833084106445312,2.0516700744628906,-6.3033294677734375,4,-0.008066676422332275,1.2175232894314167,72.55332946777344,1.067161151748846,71.55999755859375,-1.15411145469581,71.77999877929688,-0.008066676422332275 1755,2019-07-15,73.22000122070312,73.58999633789062,72.17666625976562,72.58999633789062,3424800.0,0.01253807004307661,1.0632629421723248,-1.7339520819771959,87.88961528873027,63.71313733991569,-2.9603761631450425,-4.317585254690584,-1.1001597077394933,3.8629137864764402,15.999999374841229,1.413330078125,1.4590952259787286,3.9075019836425753,-0.2517299405309501,8.0667339078161,1.8278860215558126,5.987117945729338,-5.064998322250929,90.1509566545422,29.771161961364413,2.079615962086766,7,-2.3550033569335938,-3.9800033569335938,-1.489166259765625,1.1450004577636719,-6.660003662109375,0,-0.015296404369156802,1.825618427804612,72.3133316040039,1.2175232894314167,72.55332946777344,1.067161151748846,71.55999755859375,-0.015296404369156802 1756,2019-07-16,73.29000091552734,74.15333557128906,72.8066635131836,73.33333587646484,2883600.0,0.000956018760682964,-1.6666515591007978,-0.06878511916295292,87.96721509168302,67.62810558854609,-2.55493165068998,-4.2132181133591615,-1.5263359943099175,3.797836281483967,15.116192667763823,1.3466720581054688,1.5320457664633977,3.729668426513669,-0.7613654656004201,8.220702318627758,1.4841514804566316,5.9751853725707065,-4.374098935553761,72.38805423857849,5.301987459061024,2.245516946057041,7,-1.8216667175292969,-3.573333740234375,-1.6858348846435547,0.97833251953125,-5.366668701171875,1,0.011779705894079395,1.0632629421723248,73.22000122070312,1.825618427804612,72.3133316040039,1.2175232894314167,72.55332946777344,0.011779705894079395 1757,2019-07-17,74.54666900634766,74.99666595458984,73.4800033569336,73.4800033569336,3062400.0,0.017146514874092134,-1.8437450826121164,-24.614436619718308,89.03306826047047,71.38031623193807,-3.157002399039996,-5.259370628962898,-3.100436131365271,2.5325841245362852,14.945051603047704,1.7066650390625,1.7865285624327782,4.681502914428705,-0.2937371927071837,9.656743021564594,2.1938828608607537,7.169122967996657,-4.7927776517636005,86.59393360835521,12.401276363927195,2.4876200535679445,7,-2.5516700744628906,-4.225002288818359,-3.1325016021728516,-0.2783355712890625,-6.360000610351548,2,-0.03161330474391466,-1.6666515591007978,73.29000091552734,1.0632629421723248,73.22000122070312,1.825618427804612,72.3133316040039,-0.03161330474391466 1758,2019-07-18,74.10333251953125,74.27666473388672,73.17333221435547,74.14666748046875,3201600.0,-0.005947099886899787,6.27481261632879,-0.040626564623417495,82.45150551012699,73.89974112037797,-2.2523917686535384,-4.711309410934689,-2.882744363431229,2.944552776547795,14.682870143827495,1.3733367919921875,2.01874430283101,4.0183330535888615,-1.303859112981712,9.340525220159435,1.3572369703035747,6.679429136874148,-3.4057417369461547,73.38629209141637,-1.2460943393555795,2.6610960832852832,7,-1.8950004577636719,-3.781665802001953,-3.6000003814697266,0.16500091552734375,-6.913330078125,3,-0.03463630530701933,-1.8437450826121164,74.54666900634766,-1.6666515591007978,73.29000091552734,1.0632629421723248,73.22000122070312,-0.03463630530701933 1759,2019-07-19,74.086669921875,74.94000244140625,74.086669921875,74.5,3782700.0,-0.00022485625260992848,-3.129060838747785,9.538028169014085,85.9084010974951,76.99660793942145,-1.7486531810436787,-4.516119606983935,-3.0996886710197202,2.9205437438293416,15.513030378685333,0.85333251953125,2.3748526044220597,3.7413368225097656,-1.835930552467346,9.318604197486877,0.9527031350212098,6.529970509998321,-2.6152456083290474,67.73063364563352,-7.637590282375513,2.788633687488553,7,-1.6716690063476562,-3.765003204345703,-3.919170379638672,0.18166351318359375,-6.203338623046889,4,-0.10343747013599858,6.27481261632879,74.10333251953125,-1.8437450826121164,74.54666900634766,-1.6666515591007978,73.29000091552734,-0.10343747013599858 1760,2019-07-22,73.86333465576172,74.65666961669922,72.62333679199219,74.33333587646484,4056900.0,-0.003014513492761828,2.6417834986745374,1.137108682811577,82.49184795017534,79.03055732199603,-1.0178251076408458,-4.051586055637216,-3.1101720890989384,2.998614199332451,15.721642614548351,2.0333328247070312,2.6208890426076863,3.2330013275146428,-2.4562086661817233,8.922211321211009,0.38839633066646684,6.077606324362819,-1.757366846827864,52.247192817212465,-23.516922364691425,2.844604996848183,7,-0.8516693115234375,-3.541667938232422,-3.9775009155273438,0.404998779296875,-6.503334045410156,0,-0.1063224745556306,-3.129060838747785,74.086669921875,6.27481261632879,74.10333251953125,-1.8437450826121164,74.54666900634766,-0.1063224745556306 1761,2019-07-23,74.6500015258789,74.75666809082031,73.83000183105469,74.23666381835938,2013300.0,0.010650302667533529,1.9574258269518743,-0.8794396467761834,86.83301380671304,82.16084525006784,-1.5137567521501296,-4.395750936996777,-4.095388965660675,2.115607951718232,15.004437707968465,0.926666259765625,2.850794314797554,3.595668029785159,-1.9562191602725534,9.147555219842872,0.81972443475631,6.371611624814008,-2.0266647338867188,85.39332705407344,6.069673767287981,2.7759435950288527,7,-1.3316688537597656,-4.328334808349609,-4.982501983642578,-0.3816680908203125,-8.583335876464844,1,-0.10837245548455343,2.6417834986745374,73.86333465576172,-3.129060838747785,74.086669921875,6.27481261632879,74.10333251953125,-0.10837245548455343 1762,2019-07-24,75.00666809082031,75.22666931152344,74.4433364868164,74.66666412353516,2685900.0,0.004777850738794109,1.0085292017567025,0.8225815382911568,85.04142930865312,84.17635736091057,-1.4864095179295873,-4.276498524518303,-4.538259401038019,1.6679557929227542,14.283606838193306,0.7833328247070312,3.140430959744478,3.5110012054443303,-1.8078375181382569,8.829839929026917,0.8515818436530367,6.170420567235624,-2.383331298828125,91.54924624293719,11.584515236663592,2.659419361791292,7,-1.573333740234375,-4.569999694824219,-5.339168548583984,-0.7383346557617188,-8.290000915527344,2,-0.09443608224122324,1.9574258269518743,74.6500015258789,2.6417834986745374,73.86333465576172,-3.129060838747785,74.086669921875,-0.09443608224122324 1763,2019-07-25,74.46666717529297,75.16666412353516,73.91999816894531,75.03666687011719,2004000.0,-0.007199372126135417,2.00403533445477,-1.6764501290250196,79.02824141313519,85.18270419190918,-0.7224309195490406,-3.279283551429188,-4.117767572629177,2.1285019560463354,13.850188442428092,1.2466659545898438,3.199062925279705,2.574000167846677,-2.3541444365390447,7.502144772232398,0.10992786565381607,5.038072470039538,-1.3226638793945256,70.80656694722528,-9.218445824078245,2.464072302192861,7,-0.7649993896484375,-4.029998779296875,-5.272500991821289,-0.198333740234375,-6.593330383300781,3,-0.0843330179463232,1.0085292017567025,75.00666809082031,1.9574258269518743,74.6500015258789,2.6417834986745374,73.86333465576172,-0.0843330179463232 1764,2019-07-26,75.67666625976562,76.04666900634766,74.56666564941406,75.0,2603100.0,0.016248868525623017,1.0894090022941956,-1.18713442464965,81.50181722147468,84.472948851103,-1.570302833397804,-4.119238828139331,-5.359382988773632,0.888921047470177,14.240227419349416,1.5800018310546875,3.416003572832082,3.414999389648443,-1.4845306553311701,8.314529434628056,0.9652343671586436,5.864764412138243,-2.116129760742183,89.19173707329793,8.661277688965612,2.449765022489806,7,-1.3416633605957031,-4.829998016357422,-6.488334655761719,-1.4083328247070312,-9.300003051757812,4,-0.11214373251099996,2.00403533445477,74.46666717529297,1.0085292017567025,75.00666809082031,1.9574258269518743,74.6500015258789,-0.11214373251099996 1765,2019-07-29,75.21666717529297,75.91666412353516,73.23666381835938,75.67666625976562,2364600.0,-0.006078479764075162,4.702159779882637,-0.6798020114553737,72.24860295185383,82.72643639112196,-0.8909885472264136,-3.251256878185771,-4.991586973849763,1.3158308849134528,14.343815294519684,2.6800003051757812,3.455391570156195,2.5901668548583956,-2.0266330258136094,7.206966735530401,0.2817669145223931,4.898566795194398,0.8300018310546875,70.46262282352238,-7.770870137097631,2.3083999403360056,7,-0.8816642761230469,-4.369998931884766,-5.597501754760742,-0.948333740234375,-8.386665344238281,0,-0.09749615546477841,1.0894090022941956,75.67666625976562,2.00403533445477,74.46666717529297,1.0085292017567025,75.00666809082031,-0.09749615546477841 1766,2019-07-30,75.92666625976562,76.09666442871094,74.67666625976562,74.86666870117188,2120700.0,0.009439385060999728,1.0285776566757494,-2.3043471049707263,76.58280525164926,81.34307383458628,-1.327215279434128,-3.5624001616864547,-5.795929069125407,0.5761094751081259,15.083271559616595,1.4199981689453125,3.5168519678379084,2.9309993743896428,-1.487589879565249,7.349588628344534,0.7217047474121898,5.140294001367096,-2.69000244140625,94.05600934734012,13.914454669348927,2.2092946269774476,7,-1.5666656494140625,-5.055000305175781,-6.040834426879883,-1.6583328247070312,-5.2433319091796875,1,-0.11282815473690344,4.702159779882637,75.21666717529297,1.0894090022941956,75.67666625976562,2.00403533445477,74.46666717529297,-0.11282815473690344 1767,2019-07-31,75.51333618164062,76.4800033569336,74.58999633789062,75.92666625976562,2999400.0,-0.005443806484416003,1.486844350750389,-0.38993493407036334,69.3886954331565,79.89165049270068,-0.8519331571389301,-2.716560914685374,-5.4629503494140295,0.9564265213746381,15.935285714752506,1.8900070190429688,3.332322085664586,2.1546691894531307,-1.7910741157856052,6.1004124946918665,0.18179753683376987,4.1275408420724915,-2.27667236328125,70.19531369454096,-8.231513150091743,1.9728716526193666,7,-0.9616661071777344,-4.450000762939453,-5.770837783813477,-1.2450027465820312,-3.5400009155273438,2,-0.12509936668012434,1.0285776566757494,75.92666625976562,4.702159779882637,75.21666717529297,1.0894090022941956,75.67666625976562,-0.12509936668012434 1768,2019-08-01,75.12999725341797,76.64666748046875,74.53333282470703,75.55000305175781,3054300.0,-0.005076440104573976,-1.6198342026737538,1.0161510632014177,68.1097101551647,77.91401816577508,-0.343800997333517,-2.0043905438321303,-5.209595026683218,1.2709232319740806,16.949371606979614,2.1133346557617188,3.1324542222513827,1.4973304748535128,-2.1106758937703205,5.105336843477346,-0.30667270945841096,3.3013336591654365,-1.763599853515629,55.52291500729378,-21.56622121753282,1.8040031843119193,8,-0.4949951171875,-3.6199951171875,-5.419164657592773,-0.861663818359375,-4.736663818359375,3,-0.11198363351121032,1.486844350750389,75.51333618164062,1.0285776566757494,75.92666625976562,4.702159779882637,75.21666717529297,-0.11198363351121032 1769,2019-08-02,73.85333251953125,75.14666748046875,73.62000274658203,75.0,2715300.0,-0.016992742986272846,1.1203640910439536,2.730122976875988,53.887057501404755,74.73570811591168,1.0016144995592384,-0.4311189277296563,-4.083222892505901,2.4741358975110472,17.792089693857307,1.5266647338867188,2.7442859830370026,0.01833229064941122,-3.107981771471799,3.1446463527706214,-1.544824740411201,1.5814893217100234,-0.290118914794931,18.084106712965035,-54.9836121870037,1.563157031060607,8,1.0883331298828125,-2.1399993896484375,-4.142499923706055,0.41500091552734375,-4.9066619873046875,4,-0.08097123749910129,-1.6198342026737538,75.12999725341797,1.486844350750389,75.51333618164062,1.0285776566757494,75.92666625976562,-0.08097123749910129 1770,2019-08-05,71.51000213623047,72.21666717529297,70.36666870117189,71.66666412353516,3022500.0,-0.0317295144762908,1.944291317070779,0.13662372917442914,41.458737561961385,69.69412186649483,3.3257580042360217,2.1456064340676875,-1.78930519150002,4.716176579043065,18.735376043118734,3.486663818359361,2.4539706523537177,-2.4033313751220646,-5.177785728608484,0.3711229783643546,-3.7905585518652742,-1.016104198378855,5.136665344238281,18.205949956993347,-52.67790741137571,1.3872271767432096,8,1.9966659545898438,0.6783332824707031,-1.7991695404052734,2.758331298828125,-0.04000091552734375,0,-0.07178490805304916,1.1203640910439536,73.85333251953125,-1.6198342026737538,75.12999725341797,1.486844350750389,75.51333618164062,-0.07178490805304916 1771,2019-08-06,71.37000274658203,72.83333587646484,70.70333099365234,72.22666931152344,3089100.0,-0.0019577595506392598,1.0579760355891037,5.468247784162852,32.92726130591451,63.90365875507942,3.29842509062793,2.3750869958621905,-1.7064147744953004,4.752990629045058,18.892490694951587,2.1300048828125,2.1229858740311585,-2.5228309631347656,-5.368791906044436,0.32312997977490454,-3.9458114345896007,-1.0998504916799305,5.151064758300777,15.9766598795817,-50.73390877719238,1.422980471454834,8,2.1366653442382812,0.8416633605957031,-2.2483367919921875,2.8983306884765625,-1.6233367919921875,1,-0.06361217235268735,1.944291317070779,71.51000213623047,1.1203640910439536,73.85333251953125,-1.6198342026737538,75.12999725341797,-0.06361217235268735 1772,2019-08-07,70.66000366210938,71.05999755859375,69.43666839599611,70.97666931152344,3461100.0,-0.009948144278397963,5.717379636937589,0.3696486618871621,32.00976116866158,58.67938317236013,3.7179957940824124,3.177095003062959,-1.0438243933240585,5.3708081735822475,18.833833049430805,1.9333343505859233,1.8270895962500902,-3.187830352783209,-6.21198438599248,-0.1636763195739377,-4.699907369387844,-1.6757533361785732,5.737975866699216,16.96720418103555,-46.878965985365085,1.5120770166046362,8,2.381664276123047,1.7333297729492188,-1.8825035095214844,3.6083297729492188,-1.2100067138671875,2,0.0003301823841974638,1.0579760355891037,71.37000274658203,1.944291317070779,71.51000213623047,1.1203640910439536,73.85333251953125,0.0003301823841974638 1773,2019-08-08,71.68333435058594,72.11666870117188,70.88333129882812,71.3933334350586,2736300.0,0.014482460167565936,1.132566438225148,-0.9157953067026454,38.63849487558284,53.916791800594375,2.523725950781113,2.1979337994786476,-2.112676636411237,4.253444839178101,18.537627174214077,1.4566650390625,1.4095515750064465,-2.12099990844726,-5.246872700343616,1.0048728834490959,-3.6839363043954307,-0.5580635124990891,4.436192732910158,39.34617013686132,-23.016869308059256,1.5629363959481777,8,1.3583335876464844,1.0316658020019531,-2.9358348846435547,2.5849990844726562,0.25,3,0.004045583511908424,5.717379636937589,70.66000366210938,1.0579760355891037,71.37000274658203,1.944291317070779,71.51000213623047,0.004045583511908424 1774,2019-08-09,71.7300033569336,72.3066635131836,71.09333038330078,71.66666412353516,1912800.0,0.0006510440225815373,-1.005498177782822,0.21841046012996237,39.743593505620815,50.30512408434627,2.0767402114127265,2.21909684120277,-2.086842861185417,4.104129587742264,18.335076873725583,1.2133331298828125,1.0043472841494037,-2.0451644897460994,-5.23974475406942,1.1494157745772213,-3.64245462190776,-0.44787435758443905,4.122209379062497,67.51720544105214,3.7145245512653133,1.597290132161661,8,1.3116645812988281,1.089996337890625,-3.4258365631103516,2.538330078125,-0.8333358764648438,4,-0.018634739430076874,1.132566438225148,71.68333435058594,5.717379636937589,70.66000366210938,1.0579760355891037,71.37000274658203,-0.018634739430076874 1775,2019-08-12,72.0999984741211,72.26667022705078,70.8566665649414,71.58000183105469,1678200.0,0.005158163946352712,2.3046696885980205,8.209708503974946,37.22868492526751,45.93244404808162,1.3613091945325664,1.8560524891326224,-2.333837762957799,3.6149273344411768,17.865020695107226,1.410003662109375,0.6670589239631397,-1.6191692352294922,-4.893009462056682,1.6546709915976976,-3.256089348643087,0.017750878184102703,3.495592488274994,78.4100914628667,16.622247296299903,1.6369201134135922,8,0.9416694641113281,0.9333343505859375,-3.987499237060547,2.1683349609375,-2.0366668701172017,0,-0.04373547862176941,-1.005498177782822,71.7300033569336,1.132566438225148,71.68333435058594,5.717379636937589,70.66000366210938,-0.04373547862176941 1776,2019-08-13,74.15333557128906,74.55332946777344,72.0,72.0,2490600.0,0.028479017206983315,-1.3715109728530834,4.141056677964112,46.34703315653332,43.372259350679045,-1.084025207048441,-0.13627641645754807,-4.200812514490906,1.4319830751796445,16.956720735106405,2.5533294677734375,0.19588159617271117,0.3910011291503963,-2.8817794994922963,3.663781757793089,-1.24538918517095,2.0273914434717426,1.1958984884510215,92.18252116227364,32.74820899363224,1.6363903143213454,8,-1.1116676330566406,-1.1116676330566406,-6.023336410522461,0.11499786376953125,-4.523338317871094,1,-0.036186293305798145,2.3046696885980205,72.0999984741211,-1.005498177782822,71.7300033569336,1.132566438225148,71.68333435058594,-0.036186293305798145 1777,2019-08-14,72.19000244140625,73.19999694824219,71.23999786376953,73.06999969482422,2207100.0,-0.026476666420424455,2.438619738858661,-0.4086670304207028,41.31264487076697,40.39480765241263,0.4004266095024178,1.7301545341640576,-2.1239260228273906,3.2925219063236284,15.493149619458269,2.9133377075195312,-0.17661313026913206,-1.4544986724853572,-4.77768817726718,1.8686908322964655,-3.1160934248762686,0.20709607990555412,2.9227289917840693,36.06863572665413,-21.021374222847648,1.6615947523909094,8,0.10166549682617188,0.8516654968261719,-3.409168243408203,2.0783309936523438,-2.7733383178710938,2,-0.03384591223417077,-1.3715109728530834,74.15333557128906,2.3046696885980205,72.0999984741211,-1.005498177782822,71.7300033569336,-0.03384591223417077 1778,2019-08-15,71.53666687011719,72.61000061035156,71.0566635131836,72.24666595458984,2051100.0,-0.00905022231879471,1.1624156297960246,0.8068196596239043,33.501589525428756,38.129755655081965,0.5480817012146559,2.2992252112967293,-1.3354229115660416,3.8410413328197706,14.214224486733634,1.5533370971679688,-0.7128661086701129,-1.9795009613037138,-5.42410301195504,1.4651010893476126,-3.701801986629377,-0.2571999359780506,3.349022041585357,18.394977390414198,-33.20366946422631,1.7223010253256605,8,0.4583320617675781,1.5050010681152344,-2.1824989318847656,2.7316665649414062,-1.633331298828125,3,-0.029169236045950897,2.438619738858661,72.19000244140625,-1.3715109728530834,74.15333557128906,2.3046696885980205,72.0999984741211,-0.029169236045950897 1779,2019-08-16,66.42333221435547,73.26667022705078,65.47000122070311,71.73999786376953,15003300.0,-0.07147851415897732,-1.1587471587788407,7.488271133987385,24.437975229303262,36.23855984034218,5.025074680918138,7.176972095194998,3.874394670957713,8.80614787590207,13.340198248783825,7.7966690063476705,-1.3059528240416398,-6.709668731689447,-11.375481750016192,-2.043855713362703,-9.042575240852827,-4.376762222526068,8.244395876718812,10.495392963034652,-37.11772483984207,2.3329065091633727,8,3.5883331298828125,4.635002136230469,3.1866703033447266,7.845001220703125,2.73333740234375,4,0.0829528111966602,1.1624156297960246,71.53666687011719,2.438619738858661,72.19000244140625,-1.3715109728530834,74.15333557128906,0.0829528111966602 1780,2019-08-19,66.01000213623047,67.23000335693361,64.05666351318361,67.23000335693361,14079000.0,-0.006222663999920108,4.202191259974364,0.2294673581434621,20.666533366613223,34.87625673597537,5.1139728382619865,7.348547403722705,4.402885878580491,9.092622865448377,13.627072659872075,3.17333984375,-1.9314689748115086,-6.730332183837888,-12.359702270378648,-1.1009620972971277,-9.54501722710826,-3.915647140567515,8.105862342621549,18.609133904968495,-22.173824160004862,2.8146850432703774,8,3.294994354248047,4.341663360595703,3.6383304595947266,8.258331298828125,4.443328857421875,0,0.07402916506733703,-1.1587471587788407,66.42333221435547,1.1624156297960246,71.53666687011719,2.438619738858661,72.19000244140625,0.07402916506733703 1781,2019-08-20,66.55999755859375,67.08000183105469,65.28333282470703,66.2933349609375,4413900.0,0.008332001281081691,1.749994161197655,-0.21857568101658198,23.728456130516435,33.95611173173701,4.257664198567326,6.494362775420143,3.940388191297785,8.423324406030275,13.880216017759,1.7966690063476562,-2.367105494496144,-5.775836563110346,-11.962476011438326,0.41080288521763464,-8.869156287274336,-2.6825168389463556,6.751130843004802,27.180588713805854,-9.47369290585732,3.0933197241639876,8,2.7449989318847656,3.791667938232422,3.4925003051757812,7.708335876464844,3.0366668701171875,1,0.05263422737247114,4.202191259974364,66.01000213623047,-1.1587471587788407,66.42333221435547,1.1624156297960246,71.53666687011719,0.05263422737247114 1782,2019-08-21,67.92333221435547,68.62666320800781,66.80666351318361,66.913330078125,3768000.0,0.02048279305541678,-1.975471639277853,3.7875658045319294,30.00369191791748,32.9966891808853,2.7550294003384153,4.8202923693340125,2.6622097525581125,6.923505761847878,13.6272298207525,2.0666656494140625,-2.47638144147561,-4.058335113525388,-10.409995452398476,2.293325225347701,-7.234165282961939,-0.8825049440888364,4.647438996169882,41.98334291494009,7.3970840983056405,3.175830169436545,8,1.3816642761230469,2.428333282470703,2.669168472290039,6.345001220703125,-0.4566650390625,2,0.025126344415443702,1.749994161197655,66.55999755859375,4.202191259974364,66.01000213623047,-1.1587471587788407,66.42333221435547,0.025126344415443702 1783,2019-08-22,68.18666839599611,68.86666870117189,67.45333099365234,68.33333587646484,3383100.0,0.0038769620549472528,1.3296779305053954,-0.1452150200554311,33.33986811699991,32.2851641377052,2.171931752827817,4.28188587849273,2.4645595905841162,6.531655135193702,13.698915788183022,1.4133377075195455,-2.496397991072115,-3.4809989929199077,-9.935486154331528,2.9734881684917127,-6.708242573625725,-0.25375541221409037,3.7029741987418987,44.842582759403435,7.831463328610674,3.2272435807058133,8,1.1183280944824077,2.164997100830064,2.9716644287109233,6.081665039062486,-0.24333190917971592,3,0.018038654130977827,-1.975471639277853,67.92333221435547,1.749994161197655,66.55999755859375,4.202191259974364,66.01000213623047,0.018038654130977827 1784,2019-08-23,67.19000244140625,69.22333526611328,67.05999755859375,68.11333465576172,3402600.0,-0.014616727551516218,-2.6563187043448546,6.295411985019337,36.206894031775526,32.171631816206094,2.7456029709803715,4.859291226411187,3.49067936811079,7.39914649588917,13.375114209861245,2.1633377075195312,-2.4810838217930637,-4.053331756591803,-10.513951895513102,2.4072883823294973,-7.283641826052445,-0.8230216871311598,4.073001826807399,60.64520987705355,20.377325860766284,3.23031006946065,8,2.1149940490722656,3.161663055419922,4.0749969482421875,6.754997253417969,1.1433334350585938,4,0.04038298900567838,1.3296779305053954,68.18666839599611,-1.975471639277853,67.92333221435547,1.749994161197655,66.55999755859375,0.04038298900567838 1785,2019-08-26,67.88333129882811,68.12999725341797,67.05666351318361,67.46666717529297,2571300.0,0.010318928891638102,1.3589855376231086,-0.451261330490883,39.24751295578161,31.382796238344795,1.5547350930597617,3.7823195248606822,2.8588942115227383,6.568665351658055,13.95302401918636,1.0733337402343608,-2.6050228717104176,-2.9933361053466996,-9.335783143192643,3.3491109324992436,-6.164559624269671,0.17788741357627202,2.80316570898313,65.9897680975319,21.713592193496723,3.1712235189229725,8,0.7783355712890767,2.468334197998061,3.4850025177002095,5.681667327880874,0.586669921875,0,0.01875774646747619,-2.6563187043448546,67.19000244140625,1.3296779305053954,68.18666839599611,-1.975471639277853,67.92333221435547,0.01875774646747619 1786,2019-08-27,67.36000061035156,68.60666656494139,67.02333068847656,68.336669921875,1793100.0,-0.007709266449709151,1.0879210431003463,-2.3440206544230193,39.70464323831811,31.204129390294923,1.1321498530479204,3.8271714449445824,3.420580745112744,6.977765258693751,14.37095381839247,1.5833358764648295,-2.7855212187712652,-3.0883335113525447,-9.145457762353402,2.9687907396483126,-6.116895636852973,-0.059771385852116055,2.7961097178894647,22.896659279323195,-23.808054352845993,3.0285621255004287,8,1.301666259765625,2.9916648864746094,4.306665420532227,5.268333435058594,2.1266632080078267,1,0.04592236275641315,1.3589855376231086,67.88333129882811,-2.6563187043448546,67.19000244140625,1.3296779305053954,68.18666839599611,0.04592236275641315 1787,2019-08-28,66.06666564941406,67.17666625976561,65.95999908447266,66.66666412353516,2659800.0,-0.01920034069504961,-1.9918108906711343,0.614331245020076,32.767425268113456,31.122555583926555,1.6377746136789426,4.613009903399075,4.734272789929847,8.138715148740943,14.740789394092758,1.4000015258789062,-3.03072748642559,-3.909334945678708,-9.773667382923392,1.954997491565976,-6.84150116430105,-0.977168727056366,3.6014889336223774,3.2686355007341046,-42.534134165500035,2.932166218622343,8,2.595001220703125,4.284999847412109,5.753334045410156,6.125,4.1233367919921875,2,0.05343086024696597,1.0879210431003463,67.36000061035156,1.3589855376231086,67.88333129882811,-2.6563187043448546,67.19000244140625,0.05343086024696597 1788,2019-08-29,66.71666717529297,67.48000335693361,66.33333587646484,67.03333282470703,3428700.0,0.009838570169836691,-1.1169345183599568,0.5277774245641698,35.16763907623799,32.3147404558082,0.2594367247622955,3.4787419657657495,4.072088774662461,7.35860469597128,14.976897829916775,1.4133377075195455,-3.5696925277423475,-2.8386669158935547,-8.342249339163345,2.664915507376236,-5.59045812752845,-0.08687570425865943,2.502568122155239,23.18694883712231,-19.04831909871067,2.7517912116348944,8,-0.07666778564453125,3.634998321533203,5.218334197998047,5.474998474121094,4.220001220703125,3,0.01124156873768034,-1.9918108906711343,66.06666564941406,1.0879210431003463,67.36000061035156,1.3589855376231086,67.88333129882811,0.01124156873768034 1789,2019-08-30,67.87333679199219,68.20999908447266,66.85333251953125,67.36333465576172,3334200.0,0.017337041337214254,1.2929703870381235,-1.6105382354358406,38.05127798097425,34.246378746292756,-0.7486477245953864,1.9511308832660461,2.9430761448861205,6.067171856592424,15.725065318080642,1.4933319091796875,-3.8993302144987183,-1.3829975128173828,-6.542415055536537,3.7764200299017716,-3.96270628417696,1.1967112585421944,0.9328927627148573,72.29233447870344,33.20228746700172,2.5797087713595768,8,-0.6200027465820312,2.4783287048339844,4.195831298828125,3.0049972534179688,1.1066665649414205,4,0.0010313283261544903,-1.1169345183599568,66.71666717529297,-1.9918108906711343,66.06666564941406,1.0879210431003463,67.36000061035156,0.0010313283261544903 1790,2019-09-03,66.37666320800781,67.93666839599611,66.09333038330078,67.26333618164061,4928100.0,-0.02205097987993654,-1.5366944543603076,-1.7385671757894616,27.30102117167513,34.64333041753261,0.9001687271743464,3.2079841491995893,4.4736893249936145,7.409696902292012,15.914319128668891,1.8433380126953267,-4.142940552923022,-2.623004150390628,-7.820958769567042,2.5749504687857865,-5.221981459978835,-0.02402684080242068,2.0496010633773523,15.742972119087787,-15.944214860425513,2.5989773095882067,9,1.2150039672851562,3.9750022888183594,6.21417236328125,4.490001678466797,3.426666259765625,1,0.029478322258009726,1.2929703870381235,67.87333679199219,-1.1169345183599568,66.71666717529297,-1.9918108906711343,66.06666564941406,0.029478322258009726 1791,2019-09-04,66.83000183105469,67.26667022705078,65.43000030517578,66.66666412353516,10553700.0,0.0068297892834146,2.5433878671465053,-0.1842141492712002,32.84251904660961,34.95875565405395,0.5466433666264265,2.526621972455601,4.124518770239547,6.785131510112905,16.57670348982646,1.836669921875,-3.7147647634182306,-1.9426654815673885,-7.101150699694074,3.215819736559297,-4.521908090630731,0.6365771274959542,1.3799972534179688,50.35978923102255,18.432585699742013,2.5792426090633436,9,0.49666595458984375,3.5216636657714844,5.760833740234375,4.036663055419922,2.9366683959960938,2,0.024539867495355194,-1.5366944543603076,66.37666320800781,1.2929703870381235,67.87333679199219,-1.1169345183599568,66.71666717529297,0.024539867495355194 1792,2019-09-05,70.68333435058594,72.67333221435547,68.37000274658203,72.67333221435547,20836500.0,0.05765872233959257,3.32495888173659,-12.18333411182213,47.73291129798571,36.55798267416348,-3.211761810984754,-1.3964708372927959,0.4219556513738212,2.788000364335602,16.226915175715856,5.843330383300781,-3.061458845995219,1.9095005035400447,-3.250792003664202,7.069793010744284,-0.6706457500620786,4.489646757142168,-6.6266708374023295,72.52648520430841,37.28114166078609,2.5801462536021207,9,-1.6316680908203125,-0.3316688537597656,1.9324989318847656,0.18333053588867188,-0.5433349609375,3,-0.01693002379162134,2.5433878671465053,66.83000183105469,-1.5366944543603076,66.37666320800781,1.2929703870381235,67.87333679199219,-0.01693002379162134 1793,2019-09-06,71.97333526611328,72.87999725341797,70.5199966430664,70.5999984741211,7816800.0,0.018250425328395048,-2.0782473703589446,-0.6901197317824048,68.50411366452929,40.14656263335836,-4.367417329057588,-2.807577608439715,-0.7103531422094704,1.341294532136601,16.50969303417373,2.3600006103515625,-2.4353085296832546,3.1850013732910156,-2.0112189176822,8.381221664264231,0.5868912278044149,5.783111518777616,-7.744338378906235,87.8300354536573,47.41109631687475,2.5981101454866073,9,-2.8183364868164062,-1.6216697692871094,0.83416748046875,-1.1066703796386719,-0.7900009155273438,4,-0.02477768771050226,3.32495888173659,70.68333435058594,2.5433878671465053,66.83000183105469,-1.5366944543603076,66.37666320800781,-0.02477768771050226 1794,2019-09-09,70.3933334350586,72.01667022705078,69.51000213623047,71.93333435058594,4720500.0,-0.021952599879008106,1.937491338730515,-1.1213570658755818,63.559480440034335,42.84789235383087,-2.5537965605976325,-1.404879105649087,0.9551710633392219,2.7737186143908446,16.763975504569228,2.5066680908203125,-2.0254319419300515,1.6718330383300781,-3.3979249794396935,6.74159105609985,-0.8630459705548077,4.206712047214964,-5.81829653320311,66.62194849695746,22.47575931156704,2.534879008884887,9,-1.2383346557617188,-0.7916679382324219,2.679168701171875,0.4733314514160156,0.46666717529296875,0,0.007718557062491582,-2.0782473703589446,71.97333526611328,3.32495888173659,70.68333435058594,2.5433878671465053,66.83000183105469,0.007718557062491582 1795,2019-09-10,68.94667053222656,70.47333526611328,68.33333587646484,69.79000091552734,4545600.0,-0.020551135061200765,-1.0676325653566465,0.5476168064562474,56.99493311986548,44.76903567400281,-1.0509559584188253,-0.2177315658162513,2.4844523621746504,4.0897713056886005,16.90972019584182,2.1399993896484375,-1.7489495040892962,0.3828365325927763,-4.4343672573237995,5.200040322509352,-2.0257653623655045,2.791438427551057,-4.039435216308576,47.20364654485574,0.8737730562714248,2.408601894958286,9,0.2083282470703125,0.3583259582519531,4.380828857421875,1.9199943542480469,2.0333328247070312,1,0.0004834580763615204,1.937491338730515,70.3933334350586,-2.0782473703589446,71.97333526611328,3.32495888173659,70.68333435058594,0.0004834580763615204 1796,2019-09-11,71.47000122070312,71.8133316040039,68.96666717529297,68.99666595458984,4110000.0,0.03659829646592039,-1.247367105457327,-2.932818875127785,59.73289594842498,47.76519908292631,-3.27430009918055,-3.1119495739367977,0.054669722796248266,1.4703073365085686,17.53091161949466,2.8666610717773438,-1.4008347750600194,3.0403339385986357,-1.2410619138373136,7.321729791034585,0.8996360123806681,5.181031864816603,-6.2438554272851405,68.98832097190993,21.195355460352893,2.1406979262179715,9,-2.31500244140625,-2.1650047302246094,1.3775005340576172,-0.6033363342285156,-0.04666900634765625,2,-0.02331987861288709,-1.0676325653566465,68.94667053222656,1.937491338730515,70.3933334350586,-2.0782473703589446,71.97333526611328,-0.02331987861288709 1797,2019-09-12,69.74666595458984,72.0999984741211,69.21333312988281,71.75666809082031,4830300.0,-0.02411270794289666,1.1409167168849392,-0.8126686922590496,53.963406833422596,49.853617722613485,-1.088531392382393,-1.6664902454416222,1.8628055164046202,3.066180665069311,18.619618629012546,2.8866653442382812,-1.1765699907846852,1.4391654968261776,-2.5175751860197977,5.395906179672153,-0.5392048445968101,3.417535838249165,-4.214366102771862,31.085008557908516,-16.375555407409628,1.9783703414229912,9,-0.5916671752929688,-0.4416694641113281,3.1125011444091797,1.02166748046875,1.1233367919921875,3,0.00028681331483237926,-1.247367105457327,71.47000122070312,-1.0676325653566465,68.94667053222656,1.937491338730515,70.3933334350586,0.00028681331483237926 1798,2019-09-13,69.44999694824219,70.17333221435547,68.83333587646484,69.69999694824219,3587100.0,-0.0042535224055126886,1.2395409627032197,0.12437797726366932,55.95361748858808,51.842766556792796,-0.4060676911867205,-1.617072913227645,2.1975504776130492,3.222735099232267,19.62431385735695,1.339996337890625,-0.9144992718828746,1.2468299865722656,-2.453101958536152,4.946761931680683,-0.6031359859819361,3.0967959591264673,-3.623789200360207,29.645901187756223,-15.47988221714067,1.8499659725542072,9,-0.2949981689453125,-0.14500045776367188,3.2675037384033203,1.3183364868164062,1.306671142578125,4,0.00993524077359531,1.1409167168849392,69.74666595458984,-1.247367105457327,71.47000122070312,-1.0676325653566465,68.94667053222656,0.00993524077359531 1799,2019-09-16,71.93333435058594,72.4366683959961,69.24333190917969,69.33999633789061,4389000.0,0.03575719958914414,-1.2918681246475057,-10.373352050781307,59.749637080659234,55.4481683244577,-2.5176919670459057,-3.864588945147659,-0.22311978536714605,0.6015499441344048,18.789149302107184,3.1933364868164062,-0.31763463600653097,3.454667282104495,-0.49910343608563323,7.408438000294623,1.477781923009431,5.431552641199559,-5.824975022482519,87.73353017299083,43.37779772602115,1.976885359095063,9,-2.7783355712890625,-2.628337860107422,0.9449996948242188,-1.1650009155273438,-0.7966690063476562,0,-0.010426320519839605,1.2395409627032197,69.44999694824219,1.1409167168849392,69.74666595458984,-1.247367105457327,71.47000122070312,-0.010426320519839605 1800,2019-09-17,70.89666748046875,71.82333374023438,69.79666900634766,71.49666595458984,3570000.0,-0.014411494746854325,2.234037631561326,-0.2313614620168618,58.308527371872906,58.27772480504251,-0.863211622345716,-2.5750801413867066,0.8610540726294857,1.4804338448976182,17.508823325363323,2.1366653442382812,0.21415398663779683,2.1736671447753935,-1.7415362383238744,6.088870527874661,0.21606545322575244,4.1312688363250345,-4.517442635352751,57.261759574504126,9.770594263536324,1.957601691549637,9,-0.29000091552734375,-1.5916709899902344,2.0341663360595703,-0.12833404541015625,1.5033340454101562,1,-0.0005171874986548142,-1.2918681246475057,71.93333435058594,1.2395409627032197,69.44999694824219,1.1409167168849392,69.74666595458984,-0.0005171874986548142 1801,2019-09-18,70.06333160400389,71.0,69.13999938964844,70.88333129882812,4560000.0,-0.01175423198409764,2.531634109066151,1.366669633660998,59.59659392553339,59.59591176365892,0.5330621987213391,-1.5450411332356992,1.6739828183879837,2.147516528572794,16.049215061836865,1.8600006103515625,0.6261067754673775,1.1651645660400192,-2.6548966816306603,4.985225813710699,-0.7448660577953206,3.075195189875359,-3.42407586255581,34.13494926910203,-18.16726086018268,1.9100306238353364,9,0.5433349609375142,-0.7583351135253764,2.9741687774658345,0.7050018310547017,3.793334960937514,2,0.013083473650820743,2.234037631561326,70.89666748046875,-1.2918681246475057,71.93333435058594,1.2395409627032197,69.44999694824219,0.013083473650820743 1802,2019-09-19,69.62999725341797,70.26667022705078,69.06333160400389,69.72000122070311,4064400.0,-0.006184895018054748,1.0337968962560604,0.10976097656284421,57.06889402286595,58.32533180347411,0.8954318360727029,-1.0301060586960205,2.0885462864205806,2.3925069044064458,15.317630779372488,1.2033386230468892,1.4011049776368765,0.6464969635009794,-3.1580919540243,4.451085881026259,-1.2557974952616604,2.548791422263619,-2.741111851491098,22.109016379558582,-32.47669263282611,1.9022944587626427,9,0.7550048828125,-0.9683303833007812,3.411670684814453,1.138336181640625,5.253334045410156,3,0.02575520654425234,2.531634109066151,70.06333160400389,2.234037631561326,70.89666748046875,-1.2918681246475057,71.93333435058594,0.02575520654425234 1803,2019-09-20,69.41666412353516,70.86000061035156,69.05999755859375,69.66666412353516,2958300.0,-0.003063810689326707,-2.737031346522421,2.7776553361028373,53.924374785387116,57.254764508513304,0.7911612948897755,-0.7588042995198521,2.248219613493376,2.4163126476441334,14.7539142232548,1.8000030517578125,2.0384506511412326,0.37166404724121094,-3.4184284475067983,4.16175654198922,-1.5233822001327866,2.2667102946152085,-2.2881342475486406,10.562669034562697,-40.0572471182602,1.8950462473740035,9,0.9683380126953125,-0.7549972534179688,3.2500038146972656,1.3516693115234375,6.5666656494140625,4,0.02093645151919854,1.0337968962560604,69.62999725341797,2.531634109066151,70.06333160400389,2.234037631561326,70.89666748046875,0.02093645151919854 1804,2019-09-23,69.90333557128906,70.41000366210938,69.50666809082031,69.78666687011719,2165700.0,0.007010873453783706,-1.6699589590943942,-0.4666748046875,59.45318724610746,57.527903855873525,0.2544302010387156,-1.0875355472358592,1.720174210976225,1.7540063730112507,14.026280100354887,0.9933395385742188,2.1443488701873434,0.7226688385009794,-2.9811107410745734,4.426448418076532,-1.129220951286797,2.574558628288756,-2.544747000205291,30.518835105854286,-23.500182253383095,1.851889789787779,9,0.7316665649414062,-1.241668701171875,2.6149978637695312,0.8649978637695312,4.959999084472656,0,0.012207321904703639,-2.737031346522421,69.41666412353516,1.0337968962560604,69.62999725341797,2.531634109066151,70.06333160400389,0.012207321904703639 1805,2019-09-24,69.15666961669922,70.92666625976562,68.53333282470703,70.41666412353516,2733000.0,-0.010681406666615767,1.0994164179304253,-10.799764582788386,56.140041451586725,57.12869780066927,1.15553390471932,-0.25358447205755397,2.386707702288817,2.317102963866205,13.077905474739126,2.3933334350585938,1.7245668233264269,-0.08766403198242756,-3.7409782356716903,3.565650171706835,-1.914321133827059,1.7389930698622038,-1.577224698322084,25.270405275415932,-28.00478373266384,1.826657101844634,9,1.3283309936523438,-0.6883392333984375,1.3783302307128906,1.611663818359375,6.503334045410156,1,0.028630582393761594,-1.6699589590943942,69.90333557128906,-2.737031346522421,69.41666412353516,1.0337968962560604,69.62999725341797,0.028630582393761594 1806,2019-09-25,70.45333099365234,70.81999969482422,68.20999908447266,68.80332946777344,4828200.0,0.018749621462974764,1.190205160873142,-1.3095307296397214,49.29834271374514,56.61035734292733,-0.33582368688981035,-1.3772303449708687,1.0210723781039093,0.8210462221794614,12.290626206215158,2.6100006103515625,1.5060952284763403,1.054330825805664,-2.5242421365991987,4.632903788210527,-0.7349556553967744,2.8436173070081026,-2.66186398187358,82.57661923337237,30.4255839370266,1.7892864812024336,9,-0.12999725341796875,-1.3716659545898438,-0.625,-0.10166549682617188,5.3433380126953125,2,0.027630638676288344,1.0994164179304253,69.15666961669922,-1.6699589590943942,69.90333557128906,-2.737031346522421,69.41666412353516,0.027630638676288344 1807,2019-09-26,69.59666442871094,70.69999694824219,69.05000305175781,70.586669921875,2232000.0,-0.012159347937978793,1.7123346083902928,-0.6000027743227184,42.55273675538724,55.121370594793895,0.5557729938985716,-0.2556529655386157,1.7568759953474284,1.4869061493092346,11.06734558808382,1.649993896484375,1.4974677717875124,0.021164321899419747,-3.1952720641997274,3.237600707998567,-1.5870538711501467,1.6293825149489862,-1.6016562072666005,51.0428865504565,3.2643475817466197,1.6082181930495736,9,0.7266693115234375,-0.4416656494140625,0.23166656494140625,0.7550010681152344,8.260002136230469,3,0.06120986071960477,1.190205160873142,70.45333099365234,1.0994164179304253,69.15666961669922,-1.6699589590943942,69.90333557128906,0.06120986071960477 1808,2019-09-27,67.46666717529297,69.93333435058594,67.36666870117189,69.73999786376953,4813800.0,-0.03060487554830682,-1.075475655800422,2.296280883463572,41.134896989316694,53.053066140200286,2.6539387747236134,2.037897406607044,3.7530598614093265,3.4630283609049286,10.026829833464332,2.5666656494140483,1.165685092706724,-2.1463329315185575,-5.237477327859054,0.9448114648219388,-3.6919051296888057,-0.6007607333483094,5.413330078125,2.8089478286210054,-40.826841735262725,1.5455721981702502,9,2.1283340454101562,1.6883316040039062,2.361663818359375,2.884998321533203,10.540000915527344,4,0.1099307915161285,1.7123346083902928,69.59666442871094,1.190205160873142,70.45333099365234,1.0994164179304253,69.15666961669922,0.1099307915161285 1809,2019-09-30,67.94333648681639,68.30000305175781,67.17333221435547,67.36666870117189,3499200.0,0.007065256540462084,-1.3390909738886645,-0.2536664764909094,46.771078503827496,51.77112737708413,1.7341301076746873,1.6514098235844727,3.1458943269131368,2.832150191226546,9.388250608033626,1.1266708374023438,1.0795426094863956,-1.6731636047363452,-4.75616208135726,1.40983487188457,-3.21466284304681,-0.13166436642588053,4.826394195556659,20.51520762993476,-21.73282777776861,1.5414992383104607,9,1.1433296203613423,1.211662292480483,1.8849945068359517,2.40832901000978,9.896659851074233,0,0.11833380139777061,-1.075475655800422,67.46666717529297,1.7123346083902928,69.59666442871094,1.190205160873142,70.45333099365234,0.11833380139777061 1810,2019-10-01,68.33333587646484,69.65666961669922,68.19667053222656,68.65000152587889,3357300.0,0.005740068265916332,-3.949180158278591,-0.5491301184097398,38.29894416163907,49.40472184776254,1.053020160865188,1.4920117358992826,2.63443985653349,2.292210239471885,8.228527590830979,1.7133331298828267,0.9759213660857995,-1.380997848510745,-4.138064066025052,1.376068369003562,-2.7595309572678985,-0.002464739753591516,4.212538867187504,31.809965353908982,-6.764144055347007,1.3785331087571515,10,0.7166633605957031,0.8216629028320312,1.4949951171875,2.018329620361328,9.229995727539062,1,0.09556095418935806,-1.3390909738886645,67.94333648681639,-1.075475655800422,67.46666717529297,1.7123346083902928,69.59666442871094,0.09556095418935806 1811,2019-10-02,68.47000122070311,68.75,67.50333404541016,67.80332946777344,3103200.0,0.0019999805729569164,1.0326031520941399,-2.105285982749532,44.59803658879086,48.01907102175419,0.7449075092134905,1.5647354880870097,2.350042849654187,2.020205257391453,6.802775285567177,1.2466659545898438,0.558826765512066,-1.3263324737549027,-3.805773417272178,1.1531084697623726,-2.5660529455135332,-0.08661200199627217,3.860971821777369,36.76757231523366,-2.640098951841729,1.2397204717586345,10,0.5799980163574361,0.6849975585937642,1.036664962768569,1.881664276123061,9.483329772949233,2,0.10500952699314747,-3.949180158278591,68.33333587646484,-1.3390909738886645,67.94333648681639,-1.075475655800422,67.46666717529297,0.10500952699314747 1812,2019-10-03,69.48666381835939,69.86000061035156,68.20333099365234,68.47333526611328,3720600.0,0.014848292383977224,-1.1330458401072696,1.5199812318326966,50.14623851178738,47.599278102465334,-0.3288021608144902,0.4783498671285571,1.1829182021303524,0.9283597151013936,6.666662255541338,1.6566696166992188,0.2467930466274879,-0.24983634948729616,-2.6966927371560274,2.197020038181435,-1.4732645433216618,0.9735918443470695,2.6380035909960924,83.81629759038528,41.39036175765114,1.2234281938343674,10,-0.43666458129884234,-0.3316650390625142,0.020002365112290477,0.8650016784667827,9.490005493164048,3,0.09080886664069587,1.0326031520941399,68.47000122070311,-3.949180158278591,68.33333587646484,-1.3390909738886645,67.94333648681639,0.09080886664069587 1813,2019-10-04,70.19000244140625,70.33333587646484,69.26667022705078,69.70999908447266,2382600.0,0.010121922458177224,1.7825931196449363,0.4736897582424135,41.89650598837646,45.64853574049523,-1.0179554200604173,-0.38519074134804043,0.35159669084717393,0.14065716338768652,6.525834152708819,1.0666656494140625,-0.03286678408007049,0.5426689147949162,-1.68074588993602,2.7660837195258523,-0.5690384875705519,1.6543763171603842,1.7366115601492282,95.46413705853381,56.341607739589584,1.1117074023654663,10,-1.1400032043457031,-1.035003662109375,-0.6833362579345703,0.16166305541992188,8.479995727539062,4,0.10922729529658004,-1.1330458401072696,69.48666381835939,1.0326031520941399,68.47000122070311,-3.949180158278591,68.33333587646484,0.10922729529658004 1814,2019-10-07,70.9366683959961,71.50666809082031,69.70999908447266,70.09666442871094,4169700.0,0.01063778214302169,-1.22727380203629,1.749996026384805,50.19108716680018,44.987540819963385,-1.790967859607889,-1.147918705010568,-0.5560224132761391,-0.6490984219064728,7.003372400361206,1.7966690063476562,-0.20506996367937802,1.2621681213378935,-1.0123165059558517,3.5366527486316386,0.12492580769102801,2.399410434984759,0.7998143340713852,85.76187526799752,46.91243026986696,1.137242313646869,10,-1.5966682434082031,-1.7816696166992188,-2.440835952758789,-0.5850028991699219,9.446662902832031,0,0.09966636232979997,1.7825931196449363,70.19000244140625,-1.1330458401072696,69.48666381835939,1.0326031520941399,68.47000122070311,0.09966636232979997 1815,2019-10-08,68.98000335693361,70.7933349609375,68.87000274658203,70.47000122070312,2843700.0,-0.027583266642008386,-1.2495125661995332,-1.7737986031007724,45.32645129693176,44.546219551428564,0.15421949337110163,0.8552191141894099,1.2284637664622693,1.2256238647402853,7.359793272829812,2.0666656494140625,-0.329807801880861,-0.6961635589599524,-2.9684504107520553,1.5761232928321505,-1.8323069848560039,0.43997986693609903,2.5739533525053844,36.88598789842334,-2.4540660290307983,1.1361434258960512,10,0.35999679565428266,0.17499542236326704,-0.1775035858154439,1.371662139892564,12.096664428710923,1,0.1284429189588674,-1.22727380203629,70.9366683959961,1.7825931196449363,70.19000244140625,-1.1330458401072696,69.48666381835939,0.1284429189588674 1816,2019-10-09,69.80332946777344,69.97000122070311,69.17666625976561,69.66999816894531,2214300.0,0.011935721524679588,2.399947685064293,-0.08948422146781654,50.723423983961695,45.45407368793685,-0.8616135475947289,-0.10474215772390494,0.21608706808066813,0.32010609749067953,7.662224365990547,0.9899978637695028,-0.6044601203571176,0.21049613952637003,-1.9013778033233848,2.322370082376125,-0.8454408318985145,1.2664331109512545,1.703338623046875,48.43582192967261,6.630458300167874,1.0559369714248805,10,-0.4633293151855469,-0.6483306884765625,-0.8316631317138672,0.5483360290527344,12.033340454101562,2,0.11116951290716126,-1.2495125661995332,68.98000335693361,-1.22727380203629,70.9366683959961,1.7825931196449363,70.19000244140625,0.11116951290716126 1817,2019-10-10,69.76667022705078,70.38999938964844,68.74666595458984,69.5,3077700.0,-0.0005251789707191312,1.1718131632678783,2.0000572213321126,51.482660282182486,46.60382516492193,-0.8921187545564919,-0.07010154844063266,0.07269682654744258,0.28379828481357094,7.783583050745431,1.6433334350585938,-0.7593372792917137,0.17283668518066975,-1.9393629488616,2.2850363192229395,-0.8832631318404651,1.2289365022018046,1.5666644287109364,36.95664793412189,-8.437158337021032,1.056099817021134,10,-0.4266700744628906,0.2599945068359375,-0.9275035858154297,0.5849952697753906,12.566665649414062,3,0.11734343548228177,2.399947685064293,69.80332946777344,-1.2495125661995332,68.98000335693361,-1.22727380203629,70.9366683959961,0.11734343548228177 1818,2019-10-11,70.13999938964844,71.54000091552734,70.0,70.03333282470703,3345300.0,0.0053511105142711735,-16.7693560456006,0.3999942780304981,51.01225144038615,47.075066602317335,-0.9458195599106745,-0.4101137285763343,-0.46769788098534093,-0.18262344266477726,8.277216185835764,1.7733306884765625,-0.8518058824929255,0.5116657257080135,-1.6131447374620365,2.6364761888780635,-0.5507395058770044,1.5740709572930314,-2.9666671752929688,49.880642835292576,2.497632448066362,1.0624052315850223,10,-0.6183319091796875,-0.11333465576171875,-0.43833351135253906,0.21166610717773438,12.723335266113281,4,0.1259861704985865,1.1718131632678783,69.76667022705078,2.399947685064293,69.80332946777344,-1.2495125661995332,68.98000335693361,0.1259861704985865 1819,2019-10-14,71.18333435058594,71.26000213623047,70.0,70.0,2850300.0,0.014875035215518917,-1.129579244626117,11.093770116586796,58.45384768632175,49.31450032728208,-1.6553010065953941,-1.5942560871044407,-1.6282622561230937,-1.3153129922206972,7.930071601823016,1.2600021362304688,-0.7241890877722739,1.5925006866455078,-0.38219537875779963,3.5671967520488153,0.6051526539438612,2.5798487193471544,-3.9226687622070244,87.23151466153914,35.52085298029276,0.9873480327016537,10,-1.6616668701171875,-1.3783340454101562,-1.430002212524414,-0.8316688537597656,11.5433349609375,0,0.10517439070059176,-16.7693560456006,70.13999938964844,1.1718131632678783,69.76667022705078,2.399947685064293,69.80332946777344,0.10517439070059176 1820,2019-10-15,70.86000061035156,71.88666534423828,70.38333129882812,71.30000305175781,2739000.0,-0.004542267416723145,-1.1578837856188535,-0.37183272942966566,51.84626372583454,50.119858898064706,-1.045850961886913,-1.3426484687021514,-1.352788012964254,-1.019134865535051,7.670445412723071,1.5033340454101562,-0.39277267240899505,1.2710002899169979,-0.6986527478924529,3.2406533277264487,0.2861737710122725,2.2558268088217233,-3.5137483154296802,67.30366453983079,18.69192394485558,0.9848265189047285,10,-0.81500244140625,-1.0550003051757812,-1.481668472290039,-0.5083351135253906,11.763336181640625,1,0.134396424025508,-1.129579244626117,71.18333435058594,-16.7693560456006,70.13999938964844,1.1718131632678783,69.76667022705078,0.134396424025508 1821,2019-10-16,70.9800033569336,71.66666412353516,69.57333374023439,70.66666412353516,3464700.0,0.0016935188477051888,1.4822186236282706,-0.7121306699958385,56.73049582733537,50.8514430442367,-0.8631350234940101,-1.4655972301979148,-1.5157292840977163,-1.168372671770939,7.5350967282482415,2.093330383300767,-0.18704649528147854,1.3451694488525447,-0.7116890192855152,3.4020279169906047,0.31674021478350767,2.373598682921582,-3.4521345400390544,71.12540880442019,21.878471928749775,1.028429234069033,10,-0.6633377075195312,-1.1750030517578125,-1.7500057220458984,-0.6283378601074219,11.26666259765625,2,0.14224660398983557,-1.1578837856188535,70.86000061035156,-1.129579244626117,71.18333435058594,-16.7693560456006,70.13999938964844,0.14224660398983557 1822,2019-10-17,71.42333221435547,71.79000091552734,70.70333099365234,71.2933349609375,1847100.0,0.006245827507115331,1.517378202352442,0.41487703920136354,73.0306970564151,54.31079760735211,-1.1207122422707272,-1.8632131849226141,-1.9748415509087067,-1.6291815369765459,7.452105154894204,1.086669921875,0.15747072536998985,1.698831558227539,-0.5080270037384054,3.9056901201934835,0.5954022772445597,2.8022608392105184,-3.721111536367175,79.97117537836425,23.82361133744532,1.1034292809829724,10,-1.1066665649414062,-1.6183319091796875,-2.1933345794677734,-1.0716667175292969,10.866668701171875,3,0.14579742200023738,1.4822186236282706,70.9800033569336,-1.1578837856188535,70.86000061035156,-1.129579244626117,71.18333435058594,0.14579742200023738 1823,2019-10-18,70.87000274658203,71.5433349609375,69.82333374023439,71.31666564941406,2358000.0,-0.007747180796784825,2.8222184546263405,-3.435941076354246,66.8846625831681,56.165639320281876,-0.5149314227154633,-1.260022604755946,-1.4770407029876367,-1.1011979034908137,6.9316551993133215,1.7200012207031108,0.3885537122926337,1.0728351593017607,-1.1864320453819062,3.3321023639854275,-0.05679844304007986,2.202468761643601,-3.0004042819437444,56.052016239408985,-4.412664274078871,1.1296336023418345,10,-0.5533370971679688,-1.06500244140625,-1.640005111694336,-0.5183372497558594,12.556663513183594,4,0.1617515547568633,1.517378202352442,71.42333221435547,1.4822186236282706,70.9800033569336,-1.1578837856188535,70.86000061035156,0.1617515547568633 1824,2019-10-21,70.75666809082031,71.16666412353516,69.89333343505861,70.66666412353516,4204200.0,-0.0015991907911585557,1.7985411863340706,-0.20150311726022718,64.44182956848792,58.28957023934367,-0.4803264026672309,-1.1378170206799894,-1.4232010172759573,-0.9554727916533778,6.3830794814260035,1.2733306884765483,0.4758099592901459,0.9168338775634766,-1.3827464132620122,3.2164141683889653,-0.23295626784927492,2.066624022976228,-2.7263869509980196,51.1528199648429,-12.402096273113393,1.1497901454127457,10,-0.44000244140625,-0.9516677856445312,-1.5266704559326172,-0.4050025939941406,2.6999969482421875,0,0.17110283584017538,2.8222184546263405,70.87000274658203,1.517378202352442,71.42333221435547,1.4822186236282706,70.9800033569336,0.17110283584017538 1825,2019-10-22,71.13666534423828,72.0999984741211,70.7933349609375,70.97666931152344,3152400.0,0.005370479753656898,-3.962031551042285,1.777655336102399,65.4440452992927,59.925194829936004,-0.5836012290918262,-1.435469565846148,-1.8714321702544083,-1.2783999974177789,6.505652153166469,1.3433303833007812,0.6396159328870112,1.197831344604495,-1.1479316062908111,3.543594295499801,0.02494986915684194,2.370712820052148,-2.9521288362393534,61.873329810522925,-4.860568589836767,1.1728814754476549,10,-0.7133331298828125,-1.5,-1.906667709350586,-0.7849998474121094,2.9533309936523438,1,0.16292588233086036,1.7985411863340706,70.75666809082031,2.8222184546263405,70.87000274658203,1.517378202352442,71.42333221435547,0.16292588233086036 1826,2019-10-23,72.4000015258789,72.89666748046875,71.13333129882812,71.36666870117188,2853000.0,0.017759283142205318,-1.3511029505261711,6.458490296123218,66.40396179452658,61.58311722019646,-1.609075294403297,-2.6830497758971035,-3.255924329172359,-2.4584314965481013,6.948331634093918,1.763336181640625,0.6737166013563609,2.3638339996337834,-0.2211644338730423,4.948832433140609,1.0713347828803705,3.656333216387196,-3.9805372999126547,83.8395047017585,18.470539186633914,1.2924992167534093,10,-1.1650009155273438,-2.365001678466797,-2.4441699981689453,-2.0483360290527344,3.339996337890625,2,0.1412062852299667,-3.962031551042285,71.13666534423828,1.7985411863340706,70.75666809082031,2.8222184546263405,70.87000274658203,0.1412062852299667 1827,2019-10-24,73.8566665649414,73.9566650390625,72.62999725341797,72.69999694824219,2758500.0,0.02011968243594331,-1.0462705272510104,1.1193582445492871,69.03117790500514,63.58522016070968,-2.709494456655875,-4.009786215798641,-4.756022965753317,-3.849140800499896,7.59426295091061,1.5566635131835938,0.97587078360948,3.607498931884763,0.521496602085179,6.693501261684347,2.064497766984971,5.150500096784555,-5.079026078614959,97.58068088688063,34.53066293369798,1.543001164899789,10,-2.0916671752929688,-3.291667938232422,-3.9008350372314453,-3.5050010681152344,1.0466690063476562,3,0.1135984032297368,-1.3511029505261711,72.4000015258789,-3.962031551042285,71.13666534423828,1.7985411863340706,70.75666809082031,0.1135984032297368 1828,2019-10-25,74.88333129882812,75.02333068847656,73.01000213623047,73.66666412353516,2904600.0,0.013900772694418695,1.690418053636878,1.051870955826578,69.90588421811717,64.85766866424251,-3.3442420765860845,-4.6929328985370375,-5.794024689345406,-4.789904322228267,8.237724646135677,2.0133285522460938,1.191936358518717,4.263330459594727,0.8230422816287728,7.70361863756068,2.5431863706117497,5.9834745485777034,-5.587788357228078,97.27096560226889,35.561536385299036,1.7201440889829744,10,-2.5849990844726562,-3.7849998474121094,-5.359996795654297,-4.531665802001953,0.7866668701171875,4,0.09890945672732276,-1.0462705272510104,73.8566665649414,-1.3511029505261711,72.4000015258789,-3.962031551042285,71.13666534423828,0.09890945672732276 1829,2019-10-28,75.98332977294922,76.29666900634766,74.88333129882812,74.88333129882812,3139800.0,0.014689497048835376,-1.5697084873663987,0.9041079569326085,88.66404059736897,68.94853276107966,-4.125609585118113,-5.438548814435279,-6.727968539779937,-5.787844609731536,8.999476259416353,1.4133377075195312,1.4556385814485537,4.961329269409177,0.9986691144100917,8.923989424408262,2.9799991919096414,6.942659346908712,-6.000452301723996,94.30637444841703,28.240110763230334,1.98133007749954,10,-3.048328399658203,-4.248329162597656,-6.459995269775391,-5.631664276123047,-0.7766647338867188,0,0.09796012505714513,1.690418053636878,74.88333129882812,-1.0462705272510104,73.8566665649414,-1.3511029505261711,72.4000015258789,0.09796012505714513 1830,2019-10-29,74.86333465576172,75.9566650390625,74.61333465576172,75.9566650390625,2633700.0,-0.014740011006811993,1.4573183071072189,-0.9939380908454074,77.04927660594947,71.20617506981458,-2.6574850725771597,-4.009846079771194,-5.4381846509529055,-4.560623182818631,10.2554469571115,1.3699951171875,1.7019494142976015,3.514834213256833,-0.5886327428244869,7.618301169338153,1.4631007352161731,5.566567691297493,-3.9965263696193603,72.24015875431647,3.7808499873392236,2.0517334780406595,10,-1.8033332824707031,-3.1283340454101562,-5.215000152587891,-4.511669158935547,1.426666259765625,1,-0.01878983381073529,-1.5697084873663987,75.98332977294922,1.690418053636878,74.88333129882812,-1.0462705272510104,73.8566665649414,-0.01878983381073529 1831,2019-10-30,75.66000366210938,75.94000244140625,74.40333557128906,74.8133316040039,1897500.0,0.010641644671733008,1.1848298305084746,-0.7743972645755557,79.13649418025261,71.88459697246319,-3.0401910872335236,-4.469387326981831,-6.070037554571087,-5.262387539560763,11.371065221071824,1.5366668701171875,1.8021988805681417,3.952003097534174,-0.3449013089015551,8.248907503969903,1.8035508943163165,6.1004553007520315,-4.033014875138278,82.63642378869658,9.771209361313467,2.148452203217863,10,-2.6000022888183594,-3.9250030517578125,-6.183338165283203,-5.308338165283203,-0.1966705322265625,2,-0.02075082273628026,1.4573183071072189,74.86333465576172,-1.5697084873663987,75.98332977294922,1.690418053636878,74.88333129882812,-0.02075082273628026 1832,2019-10-31,75.79666900634766,75.913330078125,74.8566665649414,75.74333190917969,1831800.0,0.0018063089825981482,6.372261996646528,0.06299617030862807,78.63656412676808,73.19036381064095,-2.7840302368648793,-4.331144616004224,-6.080851656901487,-5.3122897171997465,12.490553043884661,1.0566635131835938,2.0540682402383084,3.773168182373041,-0.7572705075218948,8.303606872267977,1.5079488374255732,6.038387527320509,-3.5159249886638406,84.7870191972887,8.64203502227737,2.2652193449474662,10,-2.7016677856445312,-4.061668395996094,-6.094169616699219,-5.445003509521484,-0.5100021362304688,3,-0.000747673259538395,1.1848298305084746,75.66000366210938,1.4573183071072189,74.86333465576172,-1.5697084873663987,75.98332977294922,-0.000747673259538395 1833,2019-11-01,77.8566665649414,77.94000244140625,75.73999786376953,76.0,4003800.0,0.02717794311543198,1.1746284921362127,34.81004148190531,80.63039244044546,74.98909301863625,-4.189295752587569,-6.100079579116851,-7.9969552530421595,-7.284693083823285,13.723331607334167,2.2000045776367188,2.3183485626353786,5.449832534790033,0.3154617848996679,10.584203284680399,2.8826471598448506,8.017017909735216,-5.013693048844658,97.64366055596064,21.95502925923512,2.5671853749451863,11,-3.4899978637695312,-5.299999237060547,-8.117500305175781,-7.505001068115234,-2.7600021362304688,4,-0.037932923716801126,6.372261996646528,75.79666900634766,1.1848298305084746,75.66000366210938,1.4573183071072189,74.86333465576172,-0.037932923716801126 1834,2019-11-04,78.00666809082031,78.98666381835938,77.96666717529297,78.33333587646484,2319300.0,0.0019266368892609798,-4.016340543684221,-0.1759431616924929,83.33338077987887,76.9767969609236,-3.5791157571872674,-6.000927471188135,-7.966222565433,-7.358219008923328,14.609058865567148,1.1299972534179688,2.4258826535537565,5.246334075927734,-0.40895471968103436,10.901622871536503,2.418689678123343,8.073978473732126,-4.348169946674048,78.61825130754096,1.7917725505600401,2.827644397804386,11,-2.9466705322265625,-4.926670074462891,-8.631668090820312,-7.655002593994141,-2.3499984741210938,0,-0.029954745909086866,1.1746284921362127,77.8566665649414,6.372261996646528,75.79666900634766,1.1848298305084746,75.66000366210938,-0.029954745909086866 1835,2019-11-05,77.83999633789062,78.11333465576172,77.19999694824219,77.92666625976562,2544900.0,-0.002136634687891492,2.9709755531230306,0.2653151785505757,81.85758715766008,78.69386644571621,-2.639110808977563,-5.414034132381957,-7.639378472384507,-7.103661732774157,15.801358513943986,0.9133377075195312,2.668928047921625,4.636662673950198,-1.1581259034438887,10.431451251344285,1.7392683852531547,7.534056962647242,-3.2224283723860054,74.9817726626561,-2.459860356463494,2.897394288697046,11,-2.031665802001953,-4.594997406005859,-8.71916389465332,-7.488330841064453,-2.2099990844726562,1,-0.03383005424868302,-4.016340543684221,78.00666809082031,1.1746284921362127,77.8566665649414,6.372261996646528,75.79666900634766,-0.03383005424868302 1836,2019-11-06,77.5633316040039,78.6500015258789,77.35333251953125,78.02666473388672,3440700.0,-0.003554274754661635,-1.9358611159094834,5.345950704225352,78.96228628679927,79.79732293258222,-1.7355117527674366,-4.770802912332044,-7.18558276663822,-6.748929306307943,17.124973688685127,1.2966690063476562,2.988001341562125,3.9719978332519474,-1.9028665811298282,9.846862247633723,1.0345656260610667,6.909430040442828,-2.159326384985434,65.53672733855876,-11.106373845422382,2.9374322071908856,11,-1.5649986267089844,-4.318332672119141,-8.460832595825195,-7.211666107177734,-1.9000015258789062,2,-0.016416658002488815,2.9709755531230306,77.83999633789062,-4.016340543684221,78.00666809082031,1.1746284921362127,77.8566665649414,-0.016416658002488815 1837,2019-11-07,77.95333099365234,78.69000244140625,77.6066665649414,77.66666412353516,2694900.0,0.005028141282527265,-4.327942666316461,-0.6187057467479006,83.93483991420764,81.35609578770338,-1.6576022199794238,-4.760083107421622,-7.348572870093875,-7.0596633620011175,18.768367190861476,1.1266708374023438,3.319976788513401,3.9526641845703097,-1.9409460804309902,9.84627444957161,1.0058590520696669,6.8994693170709525,-1.9044472267525094,68.17249328511305,-10.617734852403217,2.946805132500649,11,-1.258331298828125,-4.358333587646484,-8.850831985473633,-7.601665496826172,-1.3899993896484375,3,-0.03194216118836912,-1.9358611159094834,77.5633316040039,2.9709755531230306,77.83999633789062,-4.016340543684221,78.00666809082031,-0.03194216118836912 1838,2019-11-08,78.97666931152344,79.33333587646484,77.4800033569336,77.95333099365234,2205300.0,0.013127576523374263,1.1343501926380206,3.5697822962686963,86.22210418025456,81.08476951913511,-2.278887917464587,-5.362388854010618,-8.149284879298023,-8.017046372496281,20.01548177972416,1.85333251953125,3.612147768563176,4.534169006347653,-1.464796878310409,10.533134891005716,1.534686064018615,7.533651948676692,-2.3989851353608884,83.2812986149109,0.9540166612988941,2.9994829423290343,11,-2.1083335876464844,-4.936668395996094,-9.874170303344727,-8.625003814697266,-2.086669921875,4,-0.04672269004977958,-4.327942666316461,77.95333099365234,-1.9358611159094834,77.5633316040039,2.9709755531230306,77.83999633789062,-0.04672269004977958 1839,2019-11-11,78.66999816894531,78.97666931152344,78.00666809082031,78.91666412353516,2922600.0,-0.0038830599625373496,4.290776305112253,-0.24104047535618164,83.41216511157477,81.79175713087125,-1.7333108622385964,-4.707429837756365,-7.656249525148127,-7.632334081491138,21.329991990623352,0.970001220703125,3.777421103688525,3.8531646728515625,-2.2233324000783767,9.929661745781502,0.8149161363865858,6.891413209316539,-1.5411836527223102,68.90612650695049,-15.34715057142391,3.0382485364649723,11,-1.8016624450683594,-4.629997253417969,-9.567499160766602,-8.31833267211914,-2.1966629028320312,0,-0.04542181039029103,1.1343501926380206,78.97666931152344,-4.327942666316461,77.95333099365234,-1.9358611159094834,77.5633316040039,-0.04542181039029103 1840,2019-11-12,80.38333129882812,80.74666595458984,78.67333221435547,79.0,3454200.0,0.021778736109836938,-1.0360067428357371,-5.608116049611827,84.04888451849244,82.33757827956455,-2.8846389773817833,-5.977170005190743,-9.11121729155856,-9.24542769385532,22.619541357214963,2.0766677856445312,3.9181827624812087,5.09033126831055,-1.1703700401331503,11.35103257675425,1.9599806140887068,8.220681922532393,-2.9033279418945312,89.29269219441017,4.78106474056878,3.130350654221847,11,-2.5816650390625,-5.636665344238281,-11.135831832885742,-10.031665802001953,-4.01666259765625,1,-0.058801515261383774,4.290776305112253,78.66999816894531,1.1343501926380206,78.97666931152344,-4.327942666316461,77.95333099365234,-0.058801515261383774 1841,2019-11-13,81.07666778564453,82.14666748046875,79.72333526611328,80.22000122070312,3980400.0,0.008625376376091065,-1.6198207709406434,0.6192779456859847,82.93794159618531,82.81550910949981,-3.049507285661079,-6.192814699095152,-9.547419545004885,-9.801647466879302,24.625104894947615,2.4233322143554688,3.8247568661510627,5.278834533691409,-1.1437334051909716,11.70140247257379,2.0675505642502117,8.490118503132607,-3.0699996948242188,77.07142261582653,-5.548000098597484,3.2112839694411925,11,-2.1333351135253906,-5.630001068115234,-11.829168319702148,-10.72500228881836,-4.406669616699219,2,-0.06717925984115192,-1.0360067428357371,80.38333129882812,4.290776305112253,78.66999816894531,1.1343501926380206,78.97666931152344,-0.06717925984115192 1842,2019-11-14,81.836669921875,81.97000122070312,79.84333038330078,80.21333312988281,2809200.0,0.009373869905948906,1.2504460573375422,1.8949458966023958,82.5124607769132,83.02462781355177,-3.1990481650562828,-6.4640928227463235,-10.160378035504664,-10.418881183608065,26.67499421562412,2.1266708374023438,3.9783912377385207,5.518169784545904,-1.0967091187960563,12.133048687887865,2.210730332874931,8.825609236216877,-3.1633377075195312,93.35719155294775,12.070965516750661,3.307439451670977,11,-2.1633377075195312,-6.390003204345703,-12.589170455932617,-11.485004425048828,-4.7266693115234375,3,-0.07543488572596302,-1.6198207709406434,81.07666778564453,-1.0360067428357371,80.38333129882812,4.290776305112253,78.66999816894531,-0.07543488572596302 1843,2019-11-15,82.33333587646484,82.49333190917969,81.33333587646484,81.66666412353516,2982000.0,0.006068990283499831,1.3513500974297115,0.4106798763006758,81.46679289053154,82.81722915917986,-3.345760713455462,-6.38529862307189,-10.54278426887197,-10.773976459697195,29.4291199642822,1.1599960327148438,4.0659097357682725,5.441669082641596,-1.1719641036343802,12.055302268917572,2.1348524895036007,8.748485675779591,-2.965336608886716,96.43396431753719,16.10092777794887,3.3068165931379885,11,-2.4866714477539062,-6.3000030517578125,-12.650003433227539,-11.981670379638672,-5.069999694824219,4,-0.07008102138747796,1.2504460573375422,81.836669921875,-1.6198207709406434,81.07666778564453,-1.0360067428357371,80.38333129882812,-0.07008102138747796 1844,2019-11-18,82.86333465576172,83.05000305175781,81.836669921875,82.33333587646484,4479000.0,0.00643723193837431,1.686339757774362,0.7949921036369046,92.10519552902137,83.95585231155336,-3.480392912364465,-6.283974155788343,-10.899072932525257,-11.186147311415695,32.38430894096869,1.2133331298828125,4.204007479351276,5.366334533691401,-1.0974874224635442,11.830156489846345,2.1344235556139353,8.598245511768866,-3.0200042724609375,95.7349226631152,13.784243251601708,3.2319109780774697,11,-2.6616668701171875,-6.551666259765625,-13.089168548583984,-12.511669158935547,-5.016670227050781,0,-0.07208659041937238,1.3513500974297115,82.33333587646484,1.2504460573375422,81.836669921875,-1.6198207709406434,81.07666778564453,-0.07208659041937238 1845,2019-11-19,82.72666931152344,83.16666412353516,81.99666595458984,82.66666412353516,3247500.0,-0.0016492860781675,1.4893715454479048,0.11321759659123626,89.96977589977543,85.17890671299514,-2.8805802513083307,-5.517373235110966,-10.540066605083808,-10.9252381702359,34.982009950779535,1.1699981689453125,4.147306498430609,4.6501689910888615,-1.4823825441905143,10.782720526368237,1.5838932234491665,7.7164447587285565,-2.24200439453125,87.22181847187387,5.136552570194226,3.0662757676396883,11,-2.4033355712890625,-6.356670379638672,-13.063335418701172,-12.375003814697266,-4.970001220703125,1,-0.07559030355570107,1.686339757774362,82.86333465576172,1.3513500974297115,82.33333587646484,1.2504460573375422,81.836669921875,-0.07559030355570107 1846,2019-11-20,82.62333679199219,83.3566665649414,82.02666473388672,82.51667022705078,3613200.0,-0.0012490835227770836,-1.447831612056195,1.7776223776223776,88.75846935266034,85.71486553948989,-2.2171620611695033,-4.857932375598011,-10.292356581473314,-10.706954291019613,37.319725819730756,1.3300018310546875,4.062853609905602,4.035669708251959,-1.8018522735374631,9.87319169004138,1.1169087173572478,6.95443069914667,-1.6022720336914062,79.12725298588491,-2.5081843215530313,2.918760990894711,11,-2.2050018310546875,-6.158336639404297,-12.69833755493164,-13.021671295166016,-5.480003356933594,2,-0.07572519258780053,1.4893715454479048,82.72666931152344,1.686339757774362,82.86333465576172,1.3513500974297115,82.33333587646484,-0.07572519258780053 1847,2019-11-21,82.24666595458984,82.89666748046875,81.89666748046875,82.33333587646484,3331800.0,-0.004558891616186167,-1.542372223838619,-0.8125312924683499,80.81414029766341,85.11398066364642,-1.3046322015408123,-4.026938967527741,-9.71715169032214,-10.211724919821123,39.22322940642978,1.0,4.016204553056227,3.2394989013671847,-2.367835601106435,8.846833403840805,0.4358316501303676,6.043166152604002,-0.7584808349609347,45.13993107140972,-33.04662981616811,2.803667251236812,11,-1.5649986267089844,-5.656665802001953,-12.185832977294922,-12.941669464111328,-5.163330078125,3,-0.06780418052111103,-1.447831612056195,82.62333679199219,1.4893715454479048,82.72666931152344,1.686339757774362,82.86333465576172,-0.06780418052111103 1848,2019-11-22,82.29000091552734,82.88333129882812,81.59333038330078,82.663330078125,3387900.0,0.0005268901837482964,2.1721401435204726,4.307482394366197,80.5224798329004,84.79290452157149,-0.9259145265822042,-3.6753721641699144,-9.547791707349461,-10.157346524003898,40.64980795278555,1.2900009155273438,4.058092168531019,2.9125003814697266,-2.523800414886992,8.348801177826445,0.19434998329136022,5.630650779648093,1.0666656494140625,39.508662016925975,-37.02780454539265,2.7181503981783606,11,-1.2750015258789062,-5.700000762939453,-12.229167938232422,-12.985004425048828,-3.8199996948242188,4,-0.06294811334967876,-1.542372223838619,82.24666595458984,-1.447831612056195,82.62333679199219,1.4893715454479048,82.72666931152344,-0.06294811334967876 1849,2019-11-25,83.42666625976562,83.6500015258789,82.48332977294922,82.61666870117188,8545800.0,0.013812921759535524,-1.1671745014951602,-2.169660556270819,84.97492429525329,84.89579783010046,-1.471648900363732,-4.454177670712781,-10.534226283318418,-11.191198297915577,41.73796430438962,1.3600006103515625,4.066252533678252,3.6769989013671847,-1.799912928662522,9.153910731396891,0.9385429863523314,6.415454816382038,-1.8333358764648438,89.1409345184218,11.89525581668613,2.738455915014852,11,-1.7399978637695312,-6.654998779296875,-13.365833282470703,-14.12166976928711,-4.483329772949219,0,-0.0738772188131579,2.1721401435204726,82.29000091552734,-1.542372223838619,82.24666595458984,-1.447831612056195,82.62333679199219,-0.0738772188131579 1850,2019-11-26,73.4566650390625,76.13666534423828,73.06666564941406,76.0,23264100.0,-0.11950616832344141,1.1798822273867373,-3.139929168864441,38.3861341917833,79.94559700738914,8.283584099530643,5.697130878397047,-0.4933291618348363,-1.1774970716303699,41.919362105578834,10.360000610351562,3.691866000171089,-6.222668838500979,-11.992105007448316,-0.4532326695536426,-9.107386922974655,-3.337950754027304,10.193336486816406,3.685032717479143,-71.94185231616052,2.8847180844736693,11,4.901668548583984,3.765003204345703,-3.395832061767578,-4.151668548583984,6.6300048828125,1,0.05976311866750206,-1.1671745014951602,83.42666625976562,2.1721401435204726,82.29000091552734,-1.542372223838619,82.24666595458984,0.05976311866750206 1851,2019-11-27,74.08999633789062,74.47666931152344,71.63333129882812,73.86000061035156,10988100.0,0.008621835724387017,4.667736293817961,-0.0904307655387569,39.22261965419587,75.13561466042054,7.325304370529821,5.207119496725767,-1.0200784587276246,-1.7923281831593698,42.432066191324516,2.8433380126953125,3.3835728565993293,-5.510837173461908,-11.547092595362713,0.5254182484388963,-8.528964884412304,-2.492709462511513,9.560005187988281,20.443808414849315,-53.807499585518485,3.0181277109504,11,3.5516700744628906,3.3016700744628906,-4.05999755859375,-4.784999847412109,6.456672668457031,2,0.04948943088359292,1.1798822273867373,73.4566650390625,-1.1671745014951602,83.42666625976562,2.1721401435204726,82.29000091552734,0.04948943088359292 1852,2019-11-29,75.73999786376953,75.82666778564453,74.36000061035156,74.5,5301900.0,0.022270233600147682,1.0754659944183234,5.391395209978106,41.27582322353455,70.66995136408755,5.274179643052435,3.744644493072869,-2.5281575321830587,-3.410534233594646,42.758356838386426,1.7366714477539062,2.940371865500154,-3.8580020904541072,-9.901824973506578,2.1858207925983635,-6.8799135319803355,-0.836090648927879,7.429336853027337,34.1747463094799,-37.32599165522632,3.0219114415262327,11,1.9016685485839844,1.9016685485839844,-5.104997634887695,-6.435001373291016,3.7833328247070312,4,0.0185283286357254,4.667736293817961,74.08999633789062,1.1798822273867373,73.4566650390625,-1.1671745014951602,83.42666625976562,0.0185283286357254 1853,2019-12-02,74.90333557128906,75.95999908447266,73.67333221435547,75.95999908447266,5007600.0,-0.01104650536147811,3.328089011473007,-0.8521494625574513,40.129291833909534,64.89485095351958,5.527316334935406,4.583715625442409,-1.549491326080613,-2.5624795004635246,42.38076857849303,2.2866668701171875,2.441959603623175,-4.54699783325195,-10.906053538489232,1.8120578719853313,-7.726525685870584,-1.3674699806333166,7.804559008789056,27.21223276228232,-42.773635996043204,3.1795278526186403,12,2.738330841064453,2.738330841064453,-3.7383365631103516,-5.598339080810547,5.1199951171875,0,0.029104181923927497,1.0754659944183234,75.73999786376953,4.667736293817961,74.08999633789062,1.1798822273867373,73.4566650390625,0.029104181923927497 1854,2019-12-03,75.66999816894531,76.12000274658203,74.2066650390625,74.4433364868164,4433400.0,0.01023535990498825,-1.250979476983974,-1.1608820280290832,37.00367557342479,59.009728695036166,4.059916548320544,3.829352742746835,-2.178002786401265,-3.309343811973264,41.604788643881044,1.9133377075195312,1.8824367567889055,-3.663501739501953,-10.21712369646481,2.890120217460904,-6.940312717983375,-0.3866907610205317,6.59491387988281,89.6372960436146,21.180946339830683,3.2768109784814254,12,1.9716682434082031,1.9716682434082031,-3.9716663360595703,-6.130001068115234,3.6200027465820312,1,0.037002816433355346,3.328089011473007,74.90333557128906,1.0754659944183234,75.73999786376953,4.667736293817961,74.08999633789062,0.037002816433355346 1855,2019-12-04,75.2066650390625,76.5199966430664,75.16666412353516,75.68000030517578,3620700.0,-0.006123075738000527,-3.8915300508776043,-0.3858727088399749,33.60639215895168,52.88172011795742,3.7373838668580106,4.306062043474924,-1.5549831553225317,-2.843182587991606,41.30789310478218,1.35333251953125,1.2644269222589344,-3.9951683044433537,-10.77696755371366,2.7866309448269533,-7.386067929078507,-0.6042686798082002,6.632983779765624,73.1241754553048,5.519735070099841,3.3908996246351517,12,2.4350013732910156,2.4350013732910156,-2.871664047241211,-5.029998779296875,5.099998474121094,2,0.049685376233782996,-1.250979476983974,75.66999816894531,3.328089011473007,74.90333557128906,1.0754659944183234,75.73999786376953,0.049685376233782996 1856,2019-12-05,76.29000091552734,76.87333679199219,75.6500015258789,75.68333435058594,3157500.0,0.01440478547881563,-2.633675145884086,-1.281684692380845,34.784188396424454,47.767281017819755,1.8564084605665414,3.291180790025564,-2.504553350488635,-3.918479809253469,40.743876424528956,1.6666717529296875,0.4734155875941042,-2.848165893554693,-9.718066936415582,4.0217351493061955,-6.28311641498513,0.586784627875744,5.1413952025007745,81.7707799375821,16.704126480471913,3.4349505214304443,12,1.3516654968261719,1.3516654968261719,-3.8924999237060547,-6.113334655761719,3.7099990844726562,3,0.04976627291630975,-3.8915300508776043,75.2066650390625,-1.250979476983974,75.66999816894531,3.328089011473007,74.90333557128906,0.04976627291630975 1857,2019-12-06,75.46333312988281,76.80999755859375,75.46333312988281,76.33333587646484,2782200.0,-0.010835860213973092,-2.0957705225680288,-1.4340707018624947,31.48912184105393,42.31913012983682,1.810012864145989,4.1336751419487,-1.5233507277352487,-3.1085641975367224,40.16121493380528,1.3466644287109375,-0.33453339722919395,-3.5503337860107393,-10.598579238469512,3.497911666448033,-7.074456512240118,-0.02621105978136029,5.576140395377308,55.937448591067415,-4.94823678325308,3.524122726229385,12,2.178333282470703,2.178333282470703,-3.0658321380615234,-5.2866668701171875,4.769996643066406,4,0.0673616664627803,-2.633675145884086,76.29000091552734,-3.8915300508776043,75.2066650390625,-1.250979476983974,75.66999816894531,0.0673616664627803 1858,2019-12-09,75.28666687011719,75.82666778564453,74.6933364868164,75.34666442871094,2613000.0,-0.0023410874187277386,1.2222089248582584,0.06896249331333912,29.188787512882726,36.120670487351205,0.9932336593634972,4.236952180504673,-1.1223496512605635,-2.9427686691402357,39.42214938956476,1.133331298828125,-1.194015937556557,-3.5424999237060604,-10.785321900904677,3.700322053492556,-7.163910912305369,0.07891106489324784,5.376560966085648,40.49999141694752,-15.317485779161032,3.6214109885993113,12,-1.0333328247070312,2.354999542236328,-2.8716659545898438,-4.496665954589844,5.8000030517578125,0,0.05627375994302386,-2.0957705225680288,75.46333312988281,-2.633675145884086,76.29000091552734,-3.8915300508776043,75.2066650390625,0.05627375994302386 1859,2019-12-10,75.09666442871094,76.03333282470703,74.80999755859375,75.5,1915200.0,-0.0025237196611989088,-1.5051166278688268,6.722533062054934,29.10351208430808,35.089268030965066,-0.13704893691291886,4.369552572263501,-0.720961767819233,-2.7645861216678043,38.60425290919025,1.2233352661132812,-1.9501245138553998,-3.553835678100583,-10.986983866729759,3.8793125105285924,-7.270409772415178,0.16273841621401175,5.205367545996907,18.50127914830771,-31.966363748941134,3.7165740943145886,12,-0.8433303833007812,2.545001983642578,-1.6349964141845703,-3.411663055419922,5.5933380126953125,1,0.06560432873077193,1.2222089248582584,75.28666687011719,-2.0957705225680288,75.46333312988281,-2.633675145884086,76.29000091552734,0.06560432873077193 1860,2019-12-11,75.65666961669922,75.96666717529297,74.86000061035156,74.93000030517578,2591700.0,0.007457124657246128,-1.553839923940984,-1.8016494533348466,31.38582718898236,34.21851331260801,-0.393551201161344,3.6230364006438833,-1.0712886642161976,-3.3297087712298605,37.14474136895815,1.1066665649414062,-2.761452396949295,-2.7574974060058537,-10.258918850290982,4.743924038279275,-6.508208128148411,0.9932133161367034,4.298614330973436,44.18958692783924,-2.543223276813343,3.750710722142563,12,-0.3833351135253906,1.9849967956542969,-1.5866718292236328,-3.4483375549316406,5.4199981689453125,2,0.04802393916142145,-1.5051166278688268,75.09666442871094,1.2222089248582584,75.28666687011719,-2.0957705225680288,75.46333312988281,0.04802393916142145 1861,2019-12-12,75.62999725341797,76.413330078125,75.08333587646484,75.8933334350586,2999700.0,-0.00035254477121948735,1.0409178715682257,-0.3623879218024904,31.9840293819487,33.18609177465403,-0.14020044547564225,3.394788392554176,-0.8353306389670365,-3.3209217484044586,35.11905022958046,1.3299942016601562,-3.8249553985121736,-2.511836242675784,-10.00173354363615,4.978061058284581,-6.256784893155967,1.2331124078043985,3.992408588300904,44.2518067295042,-2.5716809964076717,3.7449486504801834,12,-0.3566627502441406,2.011669158935547,-1.10333251953125,-3.4216651916503906,5.613334655761719,3,0.061836128911855415,-1.553839923940984,75.65666961669922,-1.5051166278688268,75.09666442871094,1.2222089248582584,75.28666687011719,0.061836128911855415 1862,2019-12-13,75.663330078125,76.19667053222656,75.16999816894531,75.5199966430664,2521200.0,0.00044073550069478884,-1.4348046355518966,-0.5442982964422297,31.94696228688869,32.276944047207266,-0.20735821223412643,3.0306332075196707,-0.6874505429978797,-3.3778226084132825,32.98388822392359,1.02667236328125,-3.5778444242244376,-2.1698364257812557,-9.526234632544245,5.186561780981734,-5.848035529162743,1.508362677600232,3.6395127818782385,56.3951863663986,8.28924759373949,3.6781991033814916,12,-0.12332916259765625,1.9783363342285156,-1.0416641235351562,-3.454998016357422,5.970001220703125,4,0.05731534572159647,1.0409178715682257,75.62999725341797,-1.553839923940984,75.65666961669922,-1.5051166278688268,75.09666442871094,0.05731534572159647 1863,2019-12-16,76.5633316040039,76.67333221435547,75.336669921875,75.5,3701100.0,0.011894817806057834,1.083110891807216,7.418587321019854,31.057964136109447,31.616309443061116,-0.9466799574895219,1.7667769577560364,-1.4147190090050117,-4.28777569704755,30.48925545661752,1.3366622924804688,-3.349493633782913,-0.9813346862792969,-8.04123080992683,6.078561437368236,-4.511282748103056,2.5486133755444627,2.4327307935523237,94.09657250717558,49.067038642418865,3.5299480618237635,12,-0.7799949645996094,1.0783348083496094,-1.4183330535888672,-4.354999542236328,4.4033355712890625,0,0.04793414931219364,-1.4348046355518966,75.663330078125,1.0409178715682257,75.62999725341797,-1.553839923940984,75.65666961669922,0.04793414931219364 1864,2019-12-17,76.88999938964844,76.8933334350586,75.88666534423828,76.83333587646484,2540100.0,0.0042666349386950575,30.790386700397544,0.05328865705696225,70.25962121989738,35.68889044983286,-1.209257664076702,1.0220582382857941,-1.5853674031912135,-4.6419167537764565,27.663918301940754,1.0066680908203125,-3.2624380428234048,-0.3560001373291044,-6.959132598486676,6.247132323828467,-3.65756636790789,2.945566093249681,1.8115537639586705,99.83603051258288,47.52873316713039,3.301566230578784,12,-1.0966644287109375,0.7516670227050781,-1.435831069946289,-4.508331298828125,2.3933334350585938,1,0.05458018683235366,1.083110891807216,76.5633316040039,-1.4348046355518966,75.663330078125,1.0409178715682257,75.62999725341797,0.05458018683235366 1865,2019-12-18,76.47333526611328,77.13333129882812,76.14666748046875,77.0,3429900.0,-0.005418963803389687,1.4874065953088487,-9.294600780934429,64.4327996459127,38.98318058866489,-0.6638297050668172,0.9973523939506066,-0.9512299666984916,-4.248082823157702,24.60301332521571,0.986663818359375,-3.080014865044319,-0.4599975585937557,-6.5420766934338275,5.622081576246316,-3.5010371260137987,2.5810420088262873,1.9454890133026623,67.80499968365854,10.99348768779268,3.041039567420039,12,-0.5600013732910156,1.1683311462402344,-1.0191669464111328,-4.091667175292969,3.2333297729492188,2,0.05513905154809495,30.790386700397544,76.88999938964844,1.083110891807216,76.5633316040039,-1.4348046355518966,75.663330078125,0.05513905154809495 1866,2019-12-19,76.36666870117188,76.72000122070312,75.90666961669922,76.5,2736900.0,-0.0013948203588901587,1.8372012561877895,0.25316162303892453,54.66735459939473,41.558539784036086,-0.609208959746411,0.6442844275619137,-0.6503880571963236,-4.176435149606334,21.37289345951791,0.8133316040039062,-2.886968944644508,-0.2538307189941378,-5.715624903921679,5.207963465933403,-2.9847278114579012,2.4770663734696257,1.7807358590205524,60.95096721043919,1.223344014826381,2.7308970924637697,12,-0.4533348083496094,1.2749977111816406,-0.09250259399414062,-3.2783355712890625,2.8166656494140625,3,0.061676110331631895,1.4874065953088487,76.47333526611328,30.790386700397544,76.88999938964844,1.083110891807216,76.5633316040039,0.061676110331631895 1867,2019-12-20,76.66999816894531,77.12000274658203,76.25,76.62333679199219,2874300.0,0.003972013876373026,-1.193279735343899,-0.3499656672007324,64.29336836101558,45.45904876716196,-0.80838274707898,-0.10356629613772839,-0.750832172813233,-4.506775478585354,18.01164264565536,0.8700027465820312,-2.565915227863215,0.3283321380615263,-4.450831381269566,5.107495657392619,-2.06124962160402,2.7179138977270725,1.2168434607925462,74.2114381804902,9.94242820467241,2.3895817596655453,12,-0.698333740234375,0.9716682434082031,0.5250015258789062,-2.881664276123047,2.6633377075195312,4,0.059649587184766206,1.8372012561877895,76.36666870117188,1.4874065953088487,76.47333526611328,30.790386700397544,76.88999938964844,0.059649587184766206 1868,2019-12-23,77.11000061035156,77.33999633789062,76.50666809082031,76.6866683959961,2100000.0,0.005738912898324067,-1.1276479697680988,9.072432962720733,62.300673870257164,49.14762229893408,-1.0756633599350351,-1.0029614158424636,-0.9906886948820102,-4.965383578385314,14.736271837509197,0.8333282470703125,-2.320936052073961,1.0273345947265682,-2.8756453384568488,4.930314527909985,-0.9241553718651403,2.9788245613182767,0.5267006061499018,84.17458042637185,22.159652368983217,1.9514899665917107,12,-1.0100021362304688,0.5316658020019531,0.4499988555908203,-3.321666717529297,1.1500015258789062,0,0.05866075285530914,-1.193279735343899,76.66999816894531,1.8372012561877895,76.36666870117188,1.4874065953088487,76.47333526611328,0.05866075285530914 1869,2019-12-24,77.26333618164062,77.37666320800781,76.88999938964844,77.0,1616400.0,0.0019885302823934303,-1.0137643641873975,0.6220556166309226,68.55079564754232,53.27706323877407,-0.9938492625994968,-1.7304333489011015,-0.9716049489623657,-5.116237361845549,11.030911516107455,0.486663818359375,-1.912089703207272,1.4888366699218807,-0.453395322120528,3.4310686619642894,0.5177206739006692,2.459952665943092,0.13323023815389945,92.29064486830154,30.372254036423328,0.9711159960212056,12,-1.0333366394042969,0.3783302307128906,0.6766624450683594,-2.430004119873047,1.3933334350585938,1,0.04793128509162581,-1.1276479697680988,77.11000061035156,-1.193279735343899,76.66999816894531,1.8372012561877895,76.36666870117188,0.04793128509162581 1870,2019-12-26,77.84666442871094,78.3933334350586,77.2699966430664,77.37666320800781,2160300.0,0.00754987133481988,-2.2878101065136325,1.7847954571792792,65.43285514816782,56.99359943502064,-1.378859483119598,-2.074364498392498,-1.3617570332077662,-5.656250295451372,10.687917856256554,1.1299972534179688,-1.4057795968284665,1.8526649475097656,0.024455277087966465,3.680874617931565,0.9385601122988589,2.7667697827206723,-6.2133331298828125,78.01596652062393,17.84006032698091,0.9141048352108998,12,-1.0649986267089844,-0.20499801635742188,0.410003662109375,-2.734996795654297,2.2166671752929688,3,0.01845510538620121,-1.0137643641873975,77.26333618164062,-1.1276479697680988,77.11000061035156,-1.193279735343899,76.66999816894531,0.01845510538620121 1871,2019-12-27,77.75666809082031,78.33000183105469,77.41666412353516,78.27666473388672,1528500.0,-0.0011560718567851236,1.9148881773578934,-1.1063729627946237,76.6253782215262,61.957867872202584,-1.067756446829705,-1.7872172514082934,-1.07951606287169,-5.5207868317178,9.853634506684248,0.9133377075195312,-0.8520253513579661,1.5793350219726534,-0.178996359032368,3.337666402977675,0.7001693314701498,2.458500712475157,-5.988136749267582,70.29555300055885,9.187625495431249,0.8791656905025098,12,-0.8916664123535156,-0.11500167846679688,0.5899982452392578,-2.586669921875,2.796661376953125,4,0.02507819581421078,-2.2878101065136325,77.84666442871094,-1.0137643641873975,77.26333618164062,-1.1276479697680988,77.11000061035156,0.02507819581421078 1872,2019-12-30,77.1433334350586,77.62999725341797,76.42666625976562,77.52999877929688,1817700.0,-0.007887872137799623,3.1022953377982962,0.7435920008216325,69.57130150437737,66.23712757978791,-0.24854237201485319,-1.1208228152860613,-0.29139210981026054,-4.853753308999231,9.369963789202902,1.3300018310546875,-0.36554173229023945,0.8958335876464787,-0.9006038813703299,2.6922710566632873,-0.002385146861925591,1.794052322154883,-5.242306051635751,36.440694404034524,-26.147337678632354,0.8982187345084037,12,-0.00333404541015625,0.4983329772949219,1.2983341217041016,-1.8783340454101562,4.879997253417969,0,0.026444293041143707,1.9148881773578934,77.75666809082031,-2.2878101065136325,77.84666442871094,-1.0137643641873975,77.26333618164062,0.026444293041143707 1873,2019-12-31,77.08333587646484,77.4433364868164,76.7300033569336,77.04666900634766,1460700.0,-0.0007777413280209977,-1.1293584458766996,-0.09482843669225154,71.5318375534788,66.37848495018585,-0.11960257482959946,-0.937180920912553,-0.03586046239625773,-4.756200278116808,8.627712703742125,0.7133331298828125,0.1272856754162035,0.7268360137939425,-0.9889338888963977,2.4426059164842826,-0.1310489375512276,1.5847209651391125,-5.052462372009288,33.389971874696926,-33.33822939916067,0.857884951345172,12,0.0666656494140625,0.5583305358886719,1.5524978637695312,-1.8183364868164062,4.856666564941406,1,0.029189188226180107,3.1022953377982962,77.1433334350586,1.9148881773578934,77.75666809082031,-2.2878101065136325,77.84666442871094,0.029189188226180107 1874,2020-01-02,78.47000122070312,78.64666748046875,77.6500015258789,77.74666595458984,2835900.0,0.017989171439863227,-1.1745499338321583,19.72721598002497,75.8578519026522,67.64793520093468,-1.4064816868747414,-2.2169876472711962,-1.2031933823404017,-6.097610659129884,8.170347713450264,1.5633316040039062,0.6828041724685505,1.973501205444336,0.04930799019963672,3.897694420689035,1.0114045978219792,2.9355978130666927,-6.311878517635506,92.04206474671798,21.534961923412993,0.9620966076223516,1,-1.1933326721191406,-0.8283348083496094,0.33249855041503906,-3.2050018310546875,4.0366668701171875,3,-0.0026761702715157876,-1.1293584458766996,77.08333587646484,3.1022953377982962,77.1433334350586,1.9148881773578934,77.75666809082031,-0.0026761702715157876 1875,2020-01-03,78.9433364868164,78.99666595458984,77.64666748046875,77.64666748046875,2229600.0,0.0060320537625835335,-1.0822561000723712,1.7926251727156703,78.14278826713117,70.25631671957207,-1.6680103471694139,-2.5255116540769222,-1.459424189030301,-6.528386870274659,7.953958020891642,1.3499984741210938,1.2290009573313796,2.260002899169919,0.14677804786231263,4.373227750477525,1.2033904735161087,3.3166153248237293,-6.525671992652747,97.92492318653426,23.10129208200756,1.056612425653806,1,-1.3200035095214844,-3.628337860107422,0.2858314514160156,-3.5316696166992188,3.3333282470703125,4,-0.0036312991428359975,-1.1745499338321583,78.47000122070312,-1.1293584458766996,77.08333587646484,3.1022953377982962,77.1433334350586,-0.0036312991428359975 1876,2020-01-06,80.086669921875,80.18000030517578,78.56999969482422,78.78333282470703,3342600.0,0.014482963172572916,1.1610777431296948,1.005142477214825,81.61037482580316,72.18042854899291,-2.4900211183658314,-3.551933688833188,-2.4086186387569484,-7.654866693092359,8.132407575356982,1.6100006103515625,1.1593627187450153,3.213502883911133,0.6212301814513239,5.805775586370942,1.9173665326812284,4.509639235141037,-7.274265340085776,97.51340056143118,19.51769844054803,1.2961363512299027,1,-1.7833366394042969,-4.180004119873047,-2.2966690063476562,-4.6750030517578125,1.486663818359375,0,-0.0002914132638285327,-1.0822561000723712,78.9433364868164,-1.1745499338321583,78.47000122070312,-1.1293584458766996,77.08333587646484,-0.0002914132638285327 1877,2020-01-07,80.54666900634766,80.83333587646484,79.77666473388672,80.086669921875,3384900.0,0.005743765909125509,1.045170960049025,0.35293945478279704,80.3762884078781,74.18883016428411,-2.6175476219499814,-3.806749651528065,-2.7120906356233263,-8.063817359811978,8.363399922579804,1.056671142578125,1.2081828749211638,3.419335174560544,0.44101387909680057,6.3976564700242875,1.9301745268286794,4.908495822292409,-7.144856766687511,93.01380356691308,16.350239000063695,1.4891606477318713,1,-1.9166679382324219,-3.2933349609375,-3.0300025939941406,-5.135002136230469,1.323333740234375,1,8.269071220379232e-05,1.1610777431296948,80.086669921875,-1.0822561000723712,78.9433364868164,-1.1745499338321583,78.47000122070312,8.269071220379232e-05 1878,2020-01-08,79.52333068847656,79.91999816894531,78.92666625976562,79.33333587646484,3157200.0,-0.012704911705168631,1.0203434015843336,0.41303302207553116,68.15257681643575,74.1445836274945,-1.358766603605531,-2.5821238386952245,-1.5739867980275335,-6.984431126731749,8.062261207591405,1.6200027465820312,1.3671077064210095,2.1841636657714787,-0.8451551500787673,5.213482481621725,0.6695042578463557,3.6988230736966017,-5.378366085135951,58.89107289499454,-14.22825051696853,1.5146594079251252,1,-0.8933296203613281,-2.2699966430664062,-1.8816642761230469,-4.111663818359375,2.8933334350585938,2,0.031437315041461966,1.045170960049025,80.54666900634766,1.1610777431296948,80.086669921875,-1.0822561000723712,78.9433364868164,0.031437315041461966 1879,2020-01-09,80.02333068847656,80.31666564941406,79.2933349609375,79.72666931152344,2253600.0,0.006287463008292304,1.316980480221109,1.561418303015701,74.19353161451743,75.11799212375557,-1.5936820886795147,-2.83969860959364,-1.986506682232445,-7.343261351493709,7.931932808568826,1.0233306884765625,1.4638494938435969,2.437830352783209,-0.62474455275418,5.500405258320598,0.9065429000145144,3.969117805551903,-5.209528957823522,74.58144094923662,0.7572617306841494,1.5312874527686926,1,-1.3933296203613281,-2.5033302307128906,-2.381664276123047,-4.611663818359375,3.0500030517578125,3,0.023951411875008155,1.0203434015843336,79.52333068847656,1.045170960049025,80.54666900634766,1.1610777431296948,80.086669921875,0.023951411875008155 1880,2020-01-10,79.29000091552734,80.87333679199219,79.09333038330078,80.0999984741211,2631600.0,-0.009163949646185054,-1.9584464000405772,-2.730377533175599,68.35497126279857,74.19905801723029,-0.7086011641086998,-1.9185787523443025,-1.1363081848188301,-6.464993193892255,7.89810187270486,1.7800064086914062,1.545977464098101,1.522834014892581,-1.4886130394371406,4.534281069222303,0.01711048772772017,3.0285575420574418,-3.874245770293129,31.259046779926003,-42.36791898508955,1.505723527164864,1,-0.6399993896484375,-1.5066642761230469,-1.6483345031738281,-3.8783340454101562,3.6133346557617188,4,0.040568383631624405,1.316980480221109,80.02333068847656,1.0203434015843336,79.52333068847656,1.045170960049025,80.54666900634766,0.040568383631624405 1881,2020-01-13,80.3066635131836,80.56999969482422,79.61666870117188,79.61666870117188,2734800.0,0.012822078268599935,-1.7632990192284301,-0.8518480144676362,70.95660034099292,74.35298011018756,-1.4812799783516795,-2.7056321501502083,-2.047561722440477,-7.3381159790861545,8.11897274848056,1.279998779296875,1.6176223097804865,2.3056632995605497,-0.7332025568786236,5.344529155999723,0.7862303713409631,3.8250962277801364,-4.235998570338424,70.89012909850521,-2.5529029848002835,1.5194329282195864,1,-1.5049934387207031,-2.523326873779297,-2.664997100830078,-4.894996643066406,2.7400054931640625,0,0.024530980799366997,-1.9584464000405772,79.29000091552734,1.316980480221109,80.02333068847656,1.0203434015843336,79.52333068847656,0.024530980799366997 1882,2020-01-14,80.0,80.83333587646484,79.62666320800781,80.27333068847656,2875200.0,-0.003818655884430422,-1.3660149296153903,-0.39613441103948516,66.91379633681316,73.83986441944694,-0.8121952292781742,-2.168603377705125,-1.641285106149482,-6.910007209489834,8.402505597126565,1.2066726684570312,1.682707998574017,1.7821662902832003,-1.1720747370776081,4.736407317644009,0.3050457766027961,3.2592868039636045,-3.353014435257194,55.136897716673076,-16.248533779059656,1.4771205136804058,1,-0.7399978637695312,-2.216663360595703,-2.3583335876464844,-4.5883331298828125,1.0,1,0.019666671752929688,-1.7632990192284301,80.3066635131836,-1.9584464000405772,79.29000091552734,1.316980480221109,80.02333068847656,0.019666671752929688 1883,2020-01-15,80.23332977294922,81.41999816894531,80.13666534423828,80.19000244140625,1918500.0,0.002916622161865279,-16.110930268043333,-0.1585161614469938,67.22072062108779,72.88018316593977,-0.6165448728336713,-2.2270718301795824,-1.8366466960048058,-7.023506716526327,9.097661871698502,1.4199981689453125,1.7267976454841971,1.831996154785159,-1.1453646709646108,4.809356980534929,0.34331574191027414,3.320676567660044,-3.079182060936489,48.99708487314771,-18.92837437331636,1.488680412874885,1,-0.6999969482421875,-2.1766624450683594,-2.591663360595703,-4.821662902832031,-1.1233291625976562,2,0.020398916239228848,-1.3660149296153903,80.0,-1.7632990192284301,80.3066635131836,-1.9584464000405772,79.29000091552734,0.020398916239228848 1884,2020-01-16,81.086669921875,81.2066650390625,80.27333068847656,80.54666900634766,3066900.0,0.010635731451513086,1.3931921553284101,12.463285789751717,68.21593835627016,71.77719984251078,-1.184208836338044,-2.8984948093556113,-2.646155690420528,-7.734924014152554,9.962905457657108,0.9733352661132812,1.8833015240128503,2.4755027770996065,-0.6416320678573584,5.5926376220565714,0.916935354621117,4.034070199578096,-3.3353031458917144,85.67357793291602,18.238617523365022,1.558567422478486,1,-1.0916709899902344,-2.9716720581054688,-5.139169692993164,-5.6750030517578125,-15.433334350585938,3,0.01640213123737322,-16.110930268043333,80.23332977294922,-1.3660149296153903,80.0,-1.7632990192284301,80.3066635131836,0.01640213123737322 1885,2020-01-17,80.69000244140625,81.46333312988281,80.25,81.1433334350586,3081000.0,-0.0048918950655012505,1.2195178116604446,-0.8395004167902909,65.94203980223276,70.03627372878074,-0.574093063018509,-2.2869827050540437,-2.203989511945025,-7.208269940595017,11.071938596767861,1.2133331298828125,2.052518951954198,1.868001937866211,-1.2104711198465168,4.946474995578939,0.3287654090098471,3.407238466722575,-2.425027270408279,58.12283615511101,-8.580551756624025,1.5392365288563645,1,-0.49500274658203125,-2.5283355712890625,-4.742502212524414,-5.2783355712890625,-17.49666976928711,4,0.029536884703390553,1.3931921553284101,81.086669921875,-16.110930268043333,80.23332977294922,-1.3660149296153903,80.0,0.029536884703390553 1886,2020-01-21,81.07666778564453,81.26667022705078,80.0633316040039,80.5199966430664,3423300.0,0.004791985779391439,1.5693806405369302,-1.227957387367677,71.91681007216754,69.09633169147956,-0.9002275417800263,-2.427134899114236,-2.530805892641496,-7.45302450313072,12.034077906388196,1.203338623046875,2.096553274372539,2.019167327880865,-0.9882410149684233,5.026575670730153,0.5154631564562209,3.5228714993055092,-2.2999553412249867,78.94747773494618,8.06840375759107,1.5037041714246406,1,-0.8816680908203125,-2.803333282470703,-4.619167327880859,-5.665000915527344,-18.55666732788086,1,0.02253012901904139,1.2195178116604446,80.69000244140625,1.3931921553284101,81.086669921875,-16.110930268043333,80.23332977294922,0.02253012901904139 1887,2020-01-22,81.24333190917969,81.82666778564453,81.02333068847656,81.62666320800781,2130300.0,0.0020556360798620332,1.0510547947873854,-0.6886135628529138,72.90748176884432,69.6246544639694,-1.0702230030825177,-2.354316000732638,-2.6470232145310177,-7.454717123262213,13.419998565796318,0.8033370971679688,2.0907057066138464,1.9571647644042969,-0.980550830298057,4.894880359106651,0.48830696705311993,3.426022561755474,-2.0367601550860144,66.91862376905904,-8.343075326119234,1.4688577973511785,1,-0.7833328247070312,-2.7449989318847656,-4.785831451416016,-5.666664123535156,-19.703330993652344,2,0.022196739779012153,1.5693806405369302,81.07666778564453,1.2195178116604446,80.69000244140625,1.3931921553284101,81.086669921875,0.022196739779012153 1888,2020-01-23,81.63333129882812,81.6500015258789,80.73666381835938,80.96666717529297,1831800.0,0.004800386449984817,1.6095192422970868,-1.7391330308096489,69.56700248608303,69.11059567192115,-1.2621741402444968,-2.5171174616395717,-3.0139941717328327,-7.686181029829953,14.918131329157886,0.9133377075195312,1.9445169645935465,2.120997619628909,-0.8077626391120845,5.049757878369903,0.6566174902584123,3.585377748999406,-1.9551422590552932,89.03575569823991,15.239985376318316,1.4643801293704983,1,-1.1733322143554688,-3.0516624450683594,-5.042497634887695,-6.056663513183594,-18.536663055419922,3,-0.007758243951967891,1.0510547947873854,81.24333190917969,1.5693806405369302,81.07666778564453,1.2195178116604446,80.69000244140625,-0.007758243951967891 1889,2020-01-24,80.96666717529297,82.57666778564453,80.73666381835938,81.66666412353516,3017700.0,-0.008166567662107993,-2.172410617979006,-1.0499994277932274,62.22311534072369,68.42927834724615,-0.5002301341529147,-1.6430222399913816,-2.3216870746233695,-6.8817172748263005,16.690846841422136,1.8400039672851562,1.770815477152425,1.2691669464111328,-1.5261350240580782,4.064468916880344,-0.1284840388234727,2.6668179316457383,-0.9017519612632299,35.94169287370837,-33.364271220915946,1.3976509852346022,1,0.13000106811523438,-1.7350006103515625,-4.2541656494140625,-5.040000915527344,-20.286666870117188,4,-0.022931246026487884,1.6095192422970868,81.63333129882812,1.0510547947873854,81.24333190917969,1.5693806405369302,81.07666778564453,-0.022931246026487884 1890,2020-01-27,79.28333282470703,79.55000305175781,78.5433349609375,79.38333129882812,2356200.0,-0.020790461177579656,3.6460677124597263,0.14285558583106267,45.444208591600855,65.59456815286926,1.3209733354823783,0.1617556049324662,-0.6869758383804481,-5.045075221121152,17.2123798070822,2.4233322143554688,1.7137319222608483,-0.48600082397460653,-3.1518818545851133,2.1798802066359,-1.81894133927986,0.8469396913306468,3.2933349609375,18.347056787293084,-45.43318891148091,1.332940515305253,1,1.2766685485839844,-0.04166412353515625,-2.5658321380615234,-3.0849990844726562,-17.31999969482422,0,-0.1719150389849714,-2.172410617979006,80.96666717529297,1.6095192422970868,81.63333129882812,1.0510547947873854,81.24333190917969,-0.1719150389849714 1891,2020-01-28,79.7066650390625,80.5566635131836,78.97000122070312,79.58999633789062,1812000.0,0.005339485605271532,-1.3390732201102238,-1.1667048142214085,45.2163734966037,63.183743392845976,0.8980169897742769,-0.11383360441956825,-1.1773662400059806,-5.318320191317298,17.968502999745787,1.5866622924804688,1.5707687494950733,-0.16016845703124716,-2.653142087538697,2.3328051734762028,-1.406655272284965,1.0863183582224707,2.8700027465820312,28.84289813622065,-29.94902761601256,1.246486815253722,1,0.8533363342285156,-0.464996337890625,-2.9291648864746094,-3.508331298828125,-19.356666564941406,1,-0.20717630525440422,3.6460677124597263,79.28333282470703,-2.172410617979006,80.96666717529297,1.6095192422970868,81.63333129882812,-0.20717630525440422 1892,2020-01-29,79.18333435058594,80.5999984741211,79.17333221435547,80.07333374023438,1755000.0,-0.006565708002211457,-2.135517622992052,-7.628433167669369,47.946877931287396,61.04220531620149,1.445311005934741,0.6009774215947061,-0.7530583705808169,-4.707948419174954,19.398096079071518,1.426666259765625,1.5078272636961714,-0.785499191284174,-2.955267383807623,1.384269001239275,-1.8703832875458914,0.29938490497754344,3.3126667785644486,15.867755463372282,-41.13899371890273,1.0848840962617228,1,1.3766670227050781,0.22999954223632812,-2.405834197998047,-2.9850006103515625,-20.460002899169915,2,-0.2104399117501795,-1.3390732201102238,79.7066650390625,3.6460677124597263,79.28333282470703,-2.172410617979006,80.96666717529297,-0.2104399117501795 1893,2020-01-30,79.33333587646484,79.56999969482422,78.58999633789062,78.76000213623047,2312100.0,0.0018943572799645647,-1.1459645488414054,-0.6441956555283145,45.649457042002155,58.53481850350504,1.2898625922257168,0.6621308665967547,-1.0183927985502095,-4.789750588030486,20.741388295212907,0.9800033569335938,1.325095064366991,-0.7479976654052791,-2.4762235308698166,0.9802282000592584,-1.6121105981375479,0.11611526732698962,3.083611929321279,19.58680202853646,-33.742920579127436,0.8641129327322655,1,1.2266654968261719,0.16833114624023438,-2.526670455932617,-3.1350021362304688,-26.406669616699226,3,-0.2242857276119672,-2.135517622992052,79.18333435058594,-1.3390732201102238,79.7066650390625,3.6460677124597263,79.28333282470703,-0.2242857276119672 1894,2020-01-31,78.26000213623047,79.51667022705078,78.03666687011719,79.34333038330078,2167800.0,-0.013529416460007826,1.0699232796611073,-1.8895246713152711,43.77267141713193,56.07155534960496,2.145711399208537,1.8118182038384134,-0.09232816567254076,-3.628538376550111,21.291000376851898,1.4800033569335938,1.1773489168295868,-1.8108314514160213,-3.5822883783517483,-0.039374524480294326,-2.696559914883892,-0.9251029879481507,4.079473412658686,8.712695063113687,-45.450410168063215,0.8857284634678664,1,2.0466651916503906,1.2416648864746094,-1.389169692993164,-2.0616683959960938,-22.436668395996087,4,-0.19375585840678633,-1.1459645488414054,79.33333587646484,-2.135517622992052,79.18333435058594,-1.3390732201102238,79.7066650390625,-0.19375585840678633 1895,2020-02-03,78.65666961669922,78.78333282470703,77.87999725341797,78.28666687011719,3006600.0,0.005068585096359435,1.8984222959327304,-0.34154260039156586,39.215717562581034,52.43810062631756,1.5983691767663544,1.4678295864904385,-0.6302860061029492,-3.911029542407661,21.613015305723053,0.9033355712890625,1.0079362556181763,-1.3998306274414034,-3.213827925563322,0.4141666706805154,-2.3068292765023557,-0.4928319783804511,3.510693585039064,28.554118188244004,-22.522654010889134,0.9069986490609575,2,1.5716629028320312,0.8449974060058594,-1.7208366394042969,-2.045001983642578,-26.146671295166016,0,-0.2285460266640491,1.0699232796611073,78.26000213623047,-1.1459645488414054,79.33333587646484,-2.135517622992052,79.18333435058594,-0.2285460266640491 1896,2020-02-04,80.0633316040039,80.27999877929688,78.37000274658203,78.91666412353516,2114700.0,0.01788356911320399,1.4177136952301854,3.099078293502691,50.361895195569886,49.933035451509305,0.03670948763833337,0.06253574259170591,-2.1614746937157037,-5.2344668001499315,21.603990593447662,1.9099960327148438,0.7793666931743672,0.007998275756833095,-1.8059473314320087,1.8219438829456749,-0.8989745278375949,0.9149710793512611,1.846789640835155,80.26960921809962,28.47927420570815,0.906972803594421,2,0.16500091552734375,-0.5616645812988281,-2.851665496826172,-3.4516639709472656,-33.21333312988281,1,-0.22607101292816956,1.8984222959327304,78.65666961669922,1.0699232796611073,78.26000213623047,-1.1459645488414054,79.33333587646484,-0.22607101292816956 1897,2020-02-05,80.55332946777344,80.96666717529297,79.49333190917969,80.836669921875,2152500.0,0.006120128327822716,4.42330375196585,-0.24709905785915792,51.77646140983514,47.956308665259535,-0.6274403310622176,-0.45000978738960384,-2.760729825870982,-5.610028956298848,21.387705884122646,1.4733352661132812,0.598923301441431,0.49766311645507244,-1.3166647046203792,2.311990937530524,-0.4095007940826463,1.4048270269927912,1.1149843375803528,86.60894368425215,33.041556095525394,0.9071639105377247,2,-0.3249969482421875,-1.0516624450683594,-3.2999954223632812,-3.941661834716797,-30.02999496459961,2,-0.2508069018020539,1.4177136952301854,80.0633316040039,1.8984222959327304,78.65666961669922,1.0699232796611073,78.26000213623047,-0.2508069018020539 1898,2020-02-06,82.02333068847656,82.1066665649414,80.52666473388672,80.8566665649414,2546400.0,0.018248795306359478,1.3699982261691548,-4.1175346006785505,54.86661888709539,47.13892017041194,-2.275606710857673,-1.8162333742071866,-4.326556449587457,-6.951147751944461,22.030317405073887,1.5800018310546875,0.35235647949141935,1.8426643371581974,-0.15268829158226538,3.8380169658986603,0.8449880227879731,2.8403406515284217,-4.143333435058594,98.02833223224633,46.51776134298022,0.9976763143702311,2,-2.029998779296875,-2.3699951171875,-4.632497787475586,-5.411663055419922,-36.29999923706054,3,-0.28406550967252964,4.42330375196585,80.55332946777344,1.4177136952301854,80.0633316040039,1.8984222959327304,78.65666961669922,-0.28406550967252964 1899,2020-02-07,81.94000244140625,82.29000091552734,81.32666778564453,82.0,1979400.0,-0.0010159090879495736,2.0104189018429772,-0.05142659089571467,56.71322436362862,48.39103303397059,-2.279393818619056,-1.6674410334412926,-4.378641326951737,-6.7777650073050495,22.521228494014668,0.9633331298828125,0.06389019996403533,1.6635025024414034,-0.47873587308585286,3.8057408779686597,0.5923833146777753,2.7346216902050315,-3.9754718017578057,92.06353325444442,39.67961729317163,1.0711191877636266,2,-1.8550033569335938,-1.8283348083496094,-4.544168472290039,-5.203334808349609,-34.75333404541015,4,-0.35408024551119,1.3699982261691548,82.02333068847656,4.42330375196585,80.55332946777344,1.4177136952301854,80.0633316040039,-0.35408024551119 1900,2020-02-10,82.50666809082031,82.83000183105469,81.25666809082031,81.79000091552734,1717800.0,0.00691561670161378,1.3080668177621086,-11.944938962360123,57.53426199340606,49.759687311393066,-2.6158277553018365,-2.087809068464651,-4.7555152090191655,-7.233614160906569,22.830708114660137,1.573333740234375,-0.19379577210355592,2.0693347930908175,-0.23771400524286435,4.376383591424499,0.9158103939239766,3.2228591922576584,-4.369118640136719,92.7503630805654,41.92025998430872,1.1535243991668411,2,-2.1516685485839844,-2.2683334350585938,-5.0475006103515625,-5.770000457763672,-38.31333541870117,0,-0.3234082161845864,2.0104189018429772,81.94000244140625,1.3699982261691548,82.02333068847656,4.42330375196585,80.55332946777344,-0.3234082161845864 1901,2020-02-11,82.27666473388672,83.31666564941406,82.0999984741211,83.0,1686000.0,-0.002787694161645371,-1.2600605154441933,-1.0093043061691596,55.40823831850711,50.58872735441748,-2.2159645257448517,-1.7946642566721067,-4.354896933180399,-6.879700737632788,23.23427731944892,1.2166671752929688,-0.34815326513432865,1.7408313751220703,-0.7066710058866761,4.188333756130817,0.5170801846176971,2.9645825656264435,-3.857568140380863,72.79858400581084,23.01200783275584,1.2237511905043714,2,-1.6783332824707031,-1.6783332824707031,-5.807498931884766,-5.504997253417969,-35.906665802001946,1,-0.36178747046480275,1.3080668177621086,82.50666809082031,2.0104189018429772,81.94000244140625,1.3699982261691548,82.02333068847656,-0.36178747046480275 1902,2020-02-12,81.57333374023438,82.46333312988281,80.0999984741211,82.46333312988281,3633000.0,-0.008548365395305901,4.310868037101171,1.2304106150259997,49.69595791042976,51.03833856202055,-1.2716914396818737,-1.0197000219643542,-3.5387986971933287,-6.048372439568084,22.948269190687533,2.3633346557617188,-0.21514660426868204,0.9588336944580078,-1.51712622568499,3.4347936146010056,-0.2791462656134911,2.1968136545295067,-2.7624316222558605,45.80316165221826,0.9408044670686806,1.2379799600714994,2,-0.9750022888183594,-0.9750022888183594,-4.468334197998047,-4.351665496826172,-33.72999954223633,2,-0.4256701752154418,-1.2600605154441933,82.27666473388672,1.3080668177621086,82.50666809082031,2.0104189018429772,81.94000244140625,-0.4256701752154418 1903,2020-02-13,81.87000274658203,82.19000244140625,81.07333374023438,81.4000015258789,2604900.0,0.0036368380786346854,1.0120145714482094,-0.5280916213760352,54.756070716435325,52.25871626194314,-1.3082725678513611,-1.2516388953448825,-3.6899558722085857,-6.210613249977243,22.330312511713977,1.116668701171875,-0.09113267804988823,1.1736690521240263,-1.356833480989522,3.7041715852375745,-0.09158221443274783,2.4389203186808004,-2.698639546088671,55.0260308575359,8.662031963600242,1.2652512665567748,2,-1.2716712951660156,-1.2716712951660156,-3.928335189819336,-4.478336334228516,-33.1500015258789,3,-0.38288343949905246,4.310868037101171,81.57333374023438,-1.2600605154441933,82.27666473388672,1.3080668177621086,82.50666809082031,-0.38288343949905246 1904,2020-02-14,82.41666412353516,82.99333190917969,81.79000091552734,82.33333587646484,1894500.0,0.006677187719722477,-1.0569792767061832,0.17729368222842673,68.74005256625539,55.53919792901807,-1.344716035064181,-1.785073230373058,-4.1064686344564905,-6.626073635542909,21.82821679919481,1.2033309936523438,0.07040004248604248,1.6538307189941435,-0.9873446481044397,4.295006086092727,0.3332430354448519,2.974418402543435,-2.9136767271281343,72.02068237610142,21.199274716702007,1.3205876835492936,2,-1.5733299255371094,-1.8183326721191406,-4.474996566772461,-4.774997711181641,-28.843330383300774,4,-0.44521739701960195,1.0120145714482094,81.87000274658203,4.310868037101171,81.57333374023438,-1.2600605154441933,82.27666473388672,-0.44521739701960195 1905,2020-02-18,83.07333374023438,83.33999633789062,82.14666748046875,82.51667022705078,2892600.0,0.007967680124919108,1.1896169164327661,6.680369895623512,69.58886450320684,57.675527852088834,-1.4628286855001562,-2.3758454983050825,-4.607738798749864,-7.134469654348138,21.218671684407873,1.193328857421875,0.27974750650665214,2.191333770751953,-0.6439394943459575,5.026607035849864,0.7736971382030049,3.6089704033009014,-3.2652520835867875,91.76966748533577,36.59144026403865,1.4176366325489551,2,-1.6566696166992188,-2.463336944580078,-4.998332977294922,-5.431667327880859,-27.736667633056648,1,-0.43198778390733483,-1.0569792767061832,82.41666412353516,1.0120145714482094,81.87000274658203,4.310868037101171,81.57333374023438,-0.43198778390733483 1906,2020-02-19,82.90333557128906,83.70333099365234,82.4366683959961,83.07333374023438,2122800.0,-0.0020463626688786984,-1.2960668252475522,-0.3053876622397654,72.57284969334242,59.98623766136742,-0.947220816024128,-2.1734132962143633,-4.316037067412282,-6.836385100765611,20.832118557813722,1.26666259765625,0.6168753335442716,1.930002212524414,-1.0458743098671732,4.905878734916001,0.4420639513286204,3.4179404737202077,-2.742062446517167,77.79845689991024,16.91871029630117,1.4879382611957963,2,-1.0016708374023438,-2.1116714477539062,-4.686666488647461,-5.261669158935547,-26.903335571289062,2,-0.4669293778400866,1.1896169164327661,83.07333374023438,-1.0569792767061832,82.41666412353516,1.0120145714482094,81.87000274658203,-0.4669293778400866 1907,2020-02-20,83.04666900634766,83.23666381835938,81.41999816894531,82.60333251953125,3210300.0,0.00172892241392808,3.4129917064356206,-2.607889776501212,72.55063670009396,61.95112852947838,-0.7819055741269807,-2.2922426359160823,-4.3068420783778265,-6.835819793531854,19.820436940398146,1.8166656494140625,1.0043381960390718,1.9831687927246122,-1.1331200044283207,5.099457589877545,0.42502439414815285,3.5413131913010716,-2.4603489373101013,75.03183752563683,8.559971166717915,1.5581443985764634,2,-1.1450042724609375,-2.2550048828125,-4.7541656494140625,-5.405002593994141,-28.866668701171875,3,-0.4416392675744708,-1.2960668252475522,82.90333557128906,1.1896169164327661,83.07333374023438,-1.0569792767061832,82.41666412353516,-0.4416392675744708 1908,2020-02-21,81.0,82.8133316040039,80.13666534423828,82.8133316040039,4509300.0,-0.02464480551521242,1.9522082490102113,-4.090192569137311,64.88052472166632,62.85860634703813,1.234119357316402,-0.3114207097837465,-2.122586961976353,-4.621682453942441,18.744597746518117,2.910003662109375,1.1590719826997145,-0.031833648681640625,-3.1365917884016596,3.0729244910383784,-1.5842127185416501,1.5205454211783689,2.7033309936523438,24.205651457785194,-47.52457849309505,1.5523790698600086,2,0.9016647338867188,-0.20833587646484375,-2.478330612182617,-3.3583335876464844,-25.509998321533203,4,-0.4093415531111352,3.4129917064356206,83.04666900634766,-1.2960668252475522,82.90333557128906,1.1896169164327661,83.07333374023438,-0.4093415531111352 1909,2020-02-24,79.11000061035156,79.3133316040039,77.09333038330078,78.9433364868164,8817000.0,-0.023333325798128857,6.744287862456252,-0.09191044989628781,52.11837124385637,62.25684070819928,2.9954726139055055,1.5097559218236825,-0.1080014090541539,-2.581115863494432,17.423190745873995,3.9066696166992188,1.227166669347639,-1.8289997100830107,-5.050786392411638,1.3927869722456165,-3.4398930512473243,-0.21810636891869706,4.521997070312494,30.509380345481112,-44.75393816395974,1.6108933411643103,2,1.288330078125,1.288330078125,-0.3150005340576172,-1.4683341979980469,-24.456668853759766,0,-0.3841486430942068,1.9522082490102113,81.0,3.4129917064356206,83.04666900634766,-1.2960668252475522,82.90333557128906,-0.3841486430942068 1910,2020-02-25,65.65333557128906,67.96666717529297,64.05999755859375,67.33333587646484,29859300.0,-0.17010068177526583,1.6515890996180982,-10.080155642023346,18.32966842807926,58.13699960926285,15.43303246962978,14.643731190630035,13.301397463564953,10.943167935341648,19.1273418878398,15.050003051757812,0.7973501872498048,-14.604164886474607,-22.156453357854986,-7.0518764150942275,-18.38030912216479,-10.828020650784424,17.717115417480457,8.111342293114008,-63.77089464654267,3.776144235690188,2,8.228328704833984,8.228328704833984,13.401662826538086,11.988330841064453,-11.03333663940429,1,-0.1839967722270215,6.744287862456252,79.11000061035156,1.9522082490102113,81.0,3.4129917064356206,83.04666900634766,-0.1839967722270215 1911,2020-02-26,63.19333267211914,66.43333435058594,62.50666809082031,65.69333648681639,9845400.0,-0.03746957984333865,-1.0275387026023,1.4880972384321514,14.88673418825563,54.26930808457683,16.65258823260757,16.657187410937937,15.685434083256979,13.454989120563326,20.404191988710004,3.926666259765625,0.23071555191026505,-16.238501167297358,-26.981174908293383,-5.495827426301332,-21.60983803779537,-10.867164296799345,19.018491110839832,3.3124202740988444,-63.95139046946234,5.371336870498015,2,9.911666870117188,9.911666870117188,15.985000610351562,14.448333740234375,-8.01333236694336,2,-0.12432746039374132,1.6515890996180982,65.65333557128906,6.744287862456252,79.11000061035156,1.9522082490102113,81.0,-0.12432746039374132 1912,2020-02-27,62.52000045776367,65.163330078125,60.87333297729492,61.5,10243200.0,-0.010655114802206711,-2.77418905562799,-0.4079995605475479,9.237841188119248,49.21172702587504,16.02408199679593,16.88377634702735,16.272334997883007,14.160517093569183,21.796479421088495,4.289997100830078,-0.4857251358853176,-16.07866668701172,-29.21951467104671,-2.9378187029767275,-22.649090679029214,-9.508242694994223,18.115410869824203,7.505321711662074,-53.55917648759592,6.570423992017496,2,9.768331527709961,9.768331527709961,16.71416664123535,15.121665954589844,-8.29999923706054,3,-0.10428663483725276,-1.0275387026023,63.19333267211914,1.6515890996180982,65.65333557128906,6.744287862456252,79.11000061035156,-0.10428663483725276 1913,2020-02-28,61.540000915527344,63.78333282470703,60.35333251953125,60.58666610717773,10753200.0,-0.015674976568472387,-3.830979596770944,0.9346415495143813,8.904106009854274,42.56328851960826,15.440760578133649,17.35204344207503,17.123719355740207,15.156110290230515,23.75465301870881,3.4300003051757812,-1.2768954541092086,-16.16899948120117,-31.351171672964384,-0.9868272894379473,-23.760085577082776,-8.577913385319562,17.11920257703123,6.258799859162013,-48.78254148670532,7.59108609588161,2,10.488330841064453,10.488330841064453,17.939165115356445,16.101665496826172,-4.426666259765625,4,-0.11959701821347457,-2.77418905562799,62.52000045776367,-1.0275387026023,63.19333267211914,1.6515890996180982,65.65333557128906,-0.11959701821347457 1914,2020-03-02,63.0966682434082,63.16333389282226,59.70333480834961,61.63666534423828,6479400.0,0.025295211321455957,3.343092728217362,1.5314692030362695,12.398297530704156,36.20878107821907,12.131057698325051,15.390194221763238,15.443342597049025,13.612324744862292,26.271364013216814,3.459999084472649,-2.0052296656761115,-13.854165458679205,-30.37584173078602,2.6675108134276044,-22.115003594732613,-5.593327322625797,13.365830732387096,41.06495157611337,-8.82614308779192,8.260838136053405,3,8.606664657592773,8.606664657592773,16.424165725708008,14.544998168945312,-5.493335723876953,0,-0.12055575637682081,-3.830979596770944,61.540000915527344,-2.77418905562799,62.52000045776367,-1.0275387026023,63.19333267211914,-0.12055575637682081 1915,2020-03-03,60.68000030517578,63.72000122070313,59.79333114624024,63.11666870117188,5596500.0,-0.03830103879510138,1.1555370346715053,-1.6689476420776,11.429935150599007,29.415123906803135,12.334259759500156,17.276834529309113,17.719100976550692,16.059194799520526,28.943932828309304,3.9266700744628906,-2.9779503893603305,-15.371999931335452,-33.39105182985364,2.647051967182726,-24.381525880594538,-6.3624739820763665,13.436215687177125,14.512118324775297,-31.139562638393645,9.00952594925909,3,10.789999008178711,11.023332595825195,19.484167098999023,16.961666107177734,-1.9599990844726491,1,-0.09931886154044611,3.343092728217362,63.0966682434082,-3.830979596770944,61.540000915527344,-2.77418905562799,62.52000045776367,-0.09931886154044611 1916,2020-03-04,61.96333312988281,62.1533317565918,61.01666641235352,61.98666763305664,4044000.0,0.02114918948999356,5.373894349551283,0.009576396694835888,15.688790664034954,23.09714101390769,8.68113042872045,15.355239655421428,16.31030449111131,14.80068705640096,30.820195549644737,1.4733314514160156,-4.224538965845738,-13.183667182922363,-32.147782120797615,5.780447754952888,-22.66572465185999,-3.7016097139847375,10.135079496709636,41.39194651035244,-4.065399461239849,9.482057468937624,3,9.295000076293945,9.739999771118164,17.937501907348633,15.678333282470703,-2.670001983642571,2,-0.11851096167802178,1.1555370346715053,60.68000030517578,3.343092728217362,63.0966682434082,-3.830979596770944,61.540000915527344,-0.11851096167802178 1917,2020-03-05,60.349998474121094,61.86666870117188,59.7400016784668,60.66999816894531,4328100.0,-0.02603692497270882,-1.761917265296021,13.713585090730751,14.005345340271589,17.444343304863832,7.5280181865983025,16.208398320060013,17.767062896139862,16.430302704112066,32.48227682568706,2.2233314514160156,-5.722550620915484,-13.78683528900146,-33.66855396066286,6.094883382659944,-23.727694624832168,-3.8459759531707505,10.01310325791735,15.849607357133442,-27.224298501653564,9.940859335830703,3,9.158334732055664,11.353334426879883,19.55083656311035,17.291667938232422,0.6366691589355469,3,-0.08566691465886744,5.373894349551283,61.96333312988281,1.1555370346715053,60.68000030517578,3.343092728217362,63.0966682434082,-0.08566691465886744 1918,2020-03-06,58.72333145141602,59.72999954223633,57.63666534423828,58.959999084472656,5789700.0,-0.02695388672466348,1.3564712727834878,0.7395870586271623,11.752052934456984,12.95919682604168,6.327872832537302,16.864645795297427,19.200838628094324,18.057996014969326,33.75825454436689,2.7133331298828125,-7.441921395084734,-14.248502349853503,-34.900137808972794,6.403133109265788,-24.574320079413148,-3.9226846202938574,10.147402911305981,17.86299703394357,-20.659155421175605,10.325817729559647,3,4.078334808349602,11.94666671752929,21.263336181640618,18.918334960937493,3.920001983642571,4,-0.07668724030820118,-1.761917265296021,60.349998474121094,5.373894349551283,61.96333312988281,1.1555370346715053,60.68000030517578,-0.07668724030820118 1919,2020-03-09,52.92666625976562,56.63333129882813,51.2599983215332,54.88666534423828,10027500.0,-0.09871144991912117,-1.030225941470842,8.281652455634456,8.261030492155072,11.840459277605659,8.962328941421632,21.477415279966245,24.728334552407937,23.805331504059232,35.23648236748311,7.46333312988282,-9.515147567345991,-18.594500732421885,-40.623762292003796,3.4347608271600336,-29.609131512212848,-7.579869952630922,14.146617059998995,13.37614406448851,-17.65003477886062,11.01463077979096,3,5.920000076293952,14.554998397827156,27.10416793823243,24.715000152587898,9.190002441406264,0,0.07910319488946849,1.3564712727834878,58.72333145141602,-1.761917265296021,60.349998474121094,5.373894349551283,61.96333312988281,0.07910319488946849 1920,2020-03-10,55.82333374023438,56.02999877929688,53.106666564941406,54.8033332824707,6274200.0,0.054729830634936194,3.0790761672330755,-0.5204086399040893,15.139033129522744,11.868492493302004,5.056368636571889,17.369758409759847,21.571802356601715,20.880840214151426,36.54044935875498,3.103332519531264,-11.523490300797661,-14.363666534423821,-36.81952007163411,8.092187002786474,-25.591593303028965,-3.135739765818677,8.403558279848575,41.89108362381302,16.08806588565435,11.227926768605148,3,2.3883304595947195,11.658330917358391,24.080833435058587,21.818332672119134,7.606666564941399,1,0.031886285895783795,-1.030225941470842,52.92666625976562,1.3564712727834878,58.72333145141602,-1.761917265296021,60.349998474121094,0.031886285895783795 1921,2020-03-11,52.5099983215332,55.22333145141602,51.7599983215332,54.69333267211914,5962200.0,-0.05935395105780128,1.1356637105690242,-2.1405229124826413,13.655479220254577,12.359341163539261,7.481684352896316,19.32975512476372,24.584315260263892,24.144886365081447,37.732210233079314,4.063335418701179,-13.54519450082244,-16.18866863250733,-39.209364770643376,6.832027505628716,-27.699016701575346,-4.678320563439307,9.382852832810798,11.785036729335808,-7.469033735120167,11.510348069068023,3,5.011667251586914,14.97166633605957,27.35500144958496,25.131668090820312,11.966670989990234,2,0.11826324695621526,3.0790761672330755,55.82333374023438,-1.030225941470842,52.92666625976562,1.3564712727834878,58.72333145141602,0.11826324695621526 1922,2020-03-12,46.849998474121094,49.77999877929688,46.66999816894531,48.68333435058594,9004500.0,-0.10778899311240442,-1.8358627406647368,0.8396954300530447,12.573976470005931,12.767104548000555,11.940845971617087,23.457675892625247,29.891293225543222,29.715105229547163,40.73522190839689,5.840000152587891,-13.927498674111348,-20.112501716613764,-44.25504294090169,4.030039507674168,-32.183772328757726,-8.041231104469801,13.128939170316961,1.3782564031264157,-16.53691445675434,12.071270612143966,3,8.345001220703125,18.336666107177734,33.01500129699707,30.791667938232422,17.913337707519517,3,0.2655994253445402,1.1356637105690242,52.5099983215332,3.0790761672330755,55.82333374023438,-1.030225941470842,52.92666625976562,0.2655994253445402 1923,2020-03-13,50.52333450317383,50.53666687011719,46.18333435058594,49.08666610717773,5991900.0,0.07840632121005942,4.949885819751619,-0.7836362198760749,19.84953379132763,13.595019688069831,7.30908384639114,18.25126758082604,25.902275450042765,25.98127210698965,43.77933055297959,4.35333251953125,-13.920383905120211,-14.87183227539063,-39.009497819833015,9.265833269051754,-26.940665047611816,-2.8029995031694384,6.7938152461656784,41.53111406714742,24.16766714543663,12.06883277222119,3,4.428333282470703,14.419998168945312,29.341665267944336,27.118331909179688,11.646663665771484,4,0.20709902132895674,-1.8358627406647368,46.849998474121094,1.1356637105690242,52.5099983215332,3.0790761672330755,55.82333374023438,0.20709902132895674 1924,2020-03-16,45.72333145141602,47.15999984741211,44.61333465576172,45.03333282470703,6633300.0,-0.09500566617304873,-2.3289850627931155,0.4802768882728761,24.28387324655648,15.023235032065108,10.488490585124929,21.25089418324969,30.27960841880111,30.69406173452284,46.59977400467128,5.909999847412109,-13.899197579163086,-17.837168693542473,-42.10500517394204,6.430667786857093,-29.97108693374225,-5.70325045334269,9.367055218172773,9.72260183573303,-8.44719358434211,12.133918240199781,3,7.660001754760735,18.43500137329101,34.10000228881835,31.918334960937493,18.230003356933587,0,0.37005181920353203,4.949885819751619,50.52333450317383,-1.8358627406647368,46.849998474121094,1.1356637105690242,52.5099983215332,0.37005181920353203 1925,2020-03-17,47.1866683959961,48.23333358764648,44.88666534423828,46.13666534423828,6614700.0,0.032004162822977245,1.12937527153929,1.5217465819691562,28.800998867009042,16.480147054617785,7.721876664266112,17.877771122717853,28.386631607911845,29.14506771809588,49.22294409980449,3.346668243408196,-13.76791299848091,-14.579498481750484,-38.066859110001154,8.907862146500186,-26.323178795875812,-2.835818167625149,5.808307870827278,24.253859730555067,4.0310141972756135,11.743680314125333,3,6.053333282470696,16.97166442871093,32.91166496276855,30.454998016357415,16.84333038330079,1,0.316402933554907,-2.3289850627931155,45.72333145141602,4.949885819751619,50.52333450317383,-1.8358627406647368,46.849998474121094,0.316402933554907 1926,2020-03-18,44.19333267211914,46.98333358764648,41.823333740234375,44.51333236694336,7751100.0,-0.06343604720631113,-1.0395266154421403,-0.30476072835074564,27.133595964126783,17.93884156837947,8.861317503557125,18.78549782724108,30.869827706446358,32.01429878470904,51.889794337702945,5.363334655761726,-13.954245157886668,-15.637334060668948,-38.150338043179815,6.875669921841919,-26.89383605192438,-4.380832069413515,7.125315272491903,27.19968233231822,5.146402596973644,11.256501991255435,3,6.583333969116211,18.56999969482422,36.10333442687988,33.448333740234375,20.289997100830078,2,0.4352843849948602,1.12937527153929,47.1866683959961,-2.3289850627931155,45.72333145141602,4.949885819751619,50.52333450317383,0.4352843849948602 1927,2020-03-19,46.36999893188477,48.06999969482422,43.68999862670898,43.87666702270508,5704200.0,0.04925327256748968,-2.0558125299409062,-7.79166964690177,31.621036822675464,20.146506444848193,5.021061021130457,14.461680950715795,28.18296748528504,29.70166635348391,55.34170295058496,4.3800010681152415,-13.844011116822976,-11.626834297180167,-32.055997219961846,8.802328625601504,-21.841415758570996,-1.4122528357893316,3.0495861718509403,52.18055047221116,26.96737978092274,10.214581461390836,3,2.8583335876464773,16.393333435058587,34.22833251953124,31.10499954223632,19.25666427612304,3,0.3904824411627972,-1.0395266154421403,44.19333267211914,1.12937527153929,47.1866683959961,-2.3289850627931155,45.72333145141602,0.3904824411627972 1928,2020-03-20,47.84333419799805,50.9900016784668,47.0,47.42333221435547,5241900.0,0.031773459134159854,-5.3000039150848215,0.1684500896556362,31.48268725243919,22.726690529324202,2.058578165521503,10.937752546314869,26.239029747975422,28.083159024687333,59.46099165632967,4.620002746582024,-13.986850416786261,-8.4956657409668,-26.274396090066688,9.283064608133088,-17.385030915516737,0.3936994335831443,-6.020000457763672,65.67272315663797,40.71052334350703,8.889365174549942,3,1.0833320617675781,14.919998168945312,32.75499725341797,29.631664276123047,16.673336029052734,4,0.35365432337177216,-2.0558125299409062,46.36999893188477,-1.0395266154421403,44.19333267211914,1.12937527153929,47.1866683959961,0.35365432337177216 1929,2020-03-23,48.72000122070313,50.18999862670898,47.07333374023438,47.27999877929688,4686300.0,0.01832370250528581,-2.363308908282547,3.428561048491839,34.91677202462397,24.924217073224337,0.5838401565642855,8.081974326492556,24.87612543741796,27.04738006058502,62.840583459281504,3.116664886474595,-13.942812962021279,-6.09949874877929,-20.570875344055388,8.371877846496808,-13.335187046417339,1.1361895488587592,-6.713334121704108,75.23636207769754,46.93012833373959,7.235688297638048,3,-0.1966686248779368,14.043331146240227,31.878330230712884,29.774997711181634,17.18000030517576,0,0.276067253925411,-5.3000039150848215,47.84333419799805,-2.0558125299409062,46.36999893188477,-1.0395266154421403,44.19333267211914,0.276067253925411 1930,2020-03-24,53.57333374023438,54.27333450317383,51.33666610717773,51.45666885375977,7808400.0,0.0996168390379446,-1.4922181917068265,1.4699036790573474,40.29310104674786,27.88395283172359,-5.165417931806388,2.400300682969288,19.60656764574849,22.079425284241772,62.65598461078869,5.553333282470696,-13.576610088501546,-0.6421661376953054,-14.18844651185568,12.90411423646507,-7.415306324775493,6.130974049384882,-11.386999949646004,94.37750425668106,64.9288122775656,6.773140187080189,3,-5.5249996185302805,9.189998626708977,27.14749908447265,24.921665191650384,11.930000305175774,1,0.19375312946634282,-2.363308908282547,48.72000122070313,-5.3000039150848215,47.84333419799805,-2.0558125299409062,46.36999893188477,0.19375312946634282 1931,2020-03-25,55.33666610717773,56.25,52.1866683959961,54.58666610717773,6178800.0,0.03291436697767147,2.153942954262122,0.35433100666641437,44.21983381002373,31.400159202836683,-7.247805015907254,0.019169968959054984,17.40614333076889,20.19784015188086,62.03583535969515,4.063331604003899,-12.331902439060059,1.5139995574951115,-11.37583571514893,14.403834830139154,-4.930918078826913,7.958917193817136,-12.666852288085934,92.72823413248595,59.016396183718015,6.444917636322021,3,-6.29999923706054,7.426666259765632,25.676664352417,23.436664581298835,9.55666732788088,2,0.1570989595810064,-1.4922181917068265,53.57333374023438,-2.363308908282547,48.72000122070313,-5.3000039150848215,47.84333419799805,0.1570989595810064 1932,2020-03-26,56.0,57.41999816894531,55.253334045410156,56.1866683959961,4699500.0,0.011987239916794179,-1.57936158328073,-0.2488911946614678,46.78877772263096,34.39340852853705,-7.237854522456303,-1.2202329578965205,16.314299792732584,19.41672806656075,61.05423897992719,2.1666641235351562,-11.454637678910302,2.503333473205565,-9.775651115254306,14.782318061665443,-3.636158821024374,8.642825767435504,-12.515375010053717,86.37237602231707,48.56322883478547,6.139492294229939,3,-6.378334045410156,6.529998779296875,25.346664428710938,23.198333740234375,7.946666717529297,3,0.1514880316598075,2.153942954262122,55.33666610717773,-1.4922181917068265,53.57333374023438,-2.363308908282547,48.72000122070313,0.1514880316598075 1933,2020-03-27,54.18000030517578,55.09333419799805,53.41999816894531,54.07666778564453,4628700.0,-0.03249999455043251,-1.3623482653511843,-0.5535619405729957,51.63081223238726,37.43195730474047,-5.413942683153181,0.021188677544749623,17.668284279450006,21.07427836459081,60.07912901611995,2.5800018310546875,-10.13596513591856,1.0513338088989244,-10.639753065988174,12.74242068378603,-4.794209628544628,6.896877246342477,-9.580545460909576,68.68558088364333,26.638019431236955,5.845543437443553,3,-4.5583343505859375,8.13833236694336,27.166664123535156,25.018333435058594,11.889999389648438,4,0.21127100107709929,-1.57936158328073,56.0,2.153942954262122,55.33666610717773,-1.4922181917068265,53.57333374023438,0.21127100107709929 1934,2020-03-30,55.4900016784668,56.73333358764648,53.91666793823242,54.33333206176758,6189900.0,0.02417868892418351,-1.83082278699397,11.193665091553456,49.54759511085242,39.73713466516752,-5.803107090017335,-1.989928900193732,15.870371891995461,19.60540087355068,58.79777708186755,2.8166656494140554,-8.060894078478988,2.741668510437009,-8.043886739179996,13.527223760054014,-2.6511091143714935,8.134446135245511,-9.864903368226265,68.2740236619973,25.12409836057431,5.392777624808501,3,-5.868335723876953,5.078330993652344,25.85666275024414,23.708332061767578,11.586666107177734,0,0.16267198189844057,-1.3623482653511843,54.18000030517578,-1.57936158328073,56.0,2.153942954262122,55.33666610717773,0.16267198189844057 1935,2020-03-31,54.6533317565918,56.23333358764648,54.06666564941406,54.66666793823242,4367700.0,-0.015077850001213311,-2.6516822147499863,-0.011529810628796823,53.11863284631488,42.62436098541063,-4.24199916311705,-1.7158862101131405,16.212136688888506,20.279377813837442,57.73189070755947,2.1666679382324148,-6.53539064992426,2.206332015991208,-7.965461792175034,12.37812582415745,-2.879564888091913,7.292228920074329,-8.084641457654882,47.13372685485521,0.015678519877383224,5.0858969040831195,3,-4.098333358764648,0.241668701171875,25.744998931884766,24.545001983642578,16.390003204345703,1,0.20578196072978883,-1.83082278699397,55.4900016784668,-1.3623482653511843,54.18000030517578,-1.57936158328073,56.0,0.20578196072978883 1936,2020-04-01,54.61999893188477,56.58666610717773,52.66666793823242,52.66666793823242,6449400.0,-0.0006098955660284178,-3.013654809844267,-146.46853546910808,63.519306467985714,46.16861316822289,-2.8766111899429703,-2.3830872985403673,15.727507899839985,20.15258968387689,56.7101015544095,3.9199981689453054,-5.104594740698275,2.540165901184089,-6.669962339679294,11.750294142047473,-2.0648982192476026,7.145230021615781,-7.183204003347186,41.09394674561452,-11.322023786750478,4.605064120431692,4,-2.4099998474121165,-0.4916648864746165,19.261665344238274,19.261665344238274,16.700000762939446,2,0.1992554984685686,-2.6516822147499863,54.6533317565918,-1.83082278699397,55.4900016784668,-1.3623482653511843,54.18000030517578,0.1992554984685686 1937,2020-04-02,55.18000030517578,56.2400016784668,53.51666641235352,54.25666809082031,4389000.0,0.010252680048371543,-1.2662963080537202,0.47269623906853403,59.086762899011426,49.23573268450869,-2.297050831307658,-3.531324062005247,14.640000026382438,19.42787097877192,55.45346201228145,2.723335266113274,-3.9226907814723333,3.3586671829223604,-5.136590343948214,11.853924709792935,-0.8889615805129267,7.606295946357648,-6.944549117405579,61.803270384559205,7.679535754007176,4.247628763435285,4,-2.9333343505859375,-1.6866683959960938,17.924999237060547,17.924999237060547,17.573333740234375,3,0.17602995788624032,-3.013654809844267,54.61999893188477,-2.6516822147499863,54.6533317565918,-1.83082278699397,55.4900016784668,0.17602995788624032 1938,2020-04-03,54.22000122070313,55.87333297729492,53.496665954589844,54.43000030517578,2999400.0,-0.017397591141053437,-1.8692106123614391,-0.22743610718622964,69.50267521928954,53.07861081724931,-0.377048836338183,-3.0841263796096356,15.037888526588667,20.199558345587043,53.859040517751176,2.376667022705078,-2.293459356397271,2.6238346099853587,-5.322123391674879,10.569792611645596,-1.3491443908447636,6.596813610815481,-5.249786274438918,38.196729615441136,-20.653512013769678,3.972979000830119,4,0.15833091735839133,-1.416667938232429,18.0683307647705,18.0683307647705,17.169998168945305,4,0.17939257244266127,-1.2662963080537202,55.18000030517578,-3.013654809844267,54.61999893188477,-2.6516822147499863,54.6533317565918,0.17939257244266127 1939,2020-04-06,57.11333465576172,57.47999954223633,55.38000106811523,56.45333480834961,5058600.0,0.053362843414208605,2.01435990943265,-3.142870118074584,71.38138228940265,56.53286428865539,-2.1842816076513643,-5.952933036797489,11.62596765741695,17.137722671638954,51.35230716493688,3.259998321533196,-0.8350134804326288,5.307834625244141,-2.998145274967804,13.613814525456085,1.1548446751381718,9.46082457535011,-7.467137051683018,92.38230571586624,27.951456178501616,4.1529899501059715,4,-2.280000686645508,-4.341667175292969,14.914997100830078,14.914997100830078,14.799995422363281,0,0.15682265959511676,-1.8692106123614391,54.22000122070313,-1.2662963080537202,55.18000030517578,-3.013654809844267,54.61999893188477,0.15682265959511676 1940,2020-04-07,57.60333251953125,59.62666702270508,57.52000045776367,58.9900016784668,4512000.0,0.008579395104889143,-1.7124463097714373,-2.1010143629165103,82.37565902984402,60.772400424190984,-2.2825404856723495,-6.643348354541814,10.666651228008533,16.453004169748283,48.46924692182492,2.5133323669433594,0.6410088137863852,5.708832550048825,-2.81373981992634,14.23140492002399,1.4475463650612426,9.970118735036408,-7.173754721636783,70.92909814186949,1.7148646679823827,4.261286184987583,4,-1.4566650390625,-4.8316650390625,14.100000381469727,14.100000381469727,15.586669921875,1,0.16445811121954113,2.01435990943265,57.11333465576172,-1.8692106123614391,54.22000122070313,-1.2662963080537202,55.18000030517578,0.16445811121954113 1941,2020-04-08,58.72000122070313,59.25666809082031,57.45333480834961,58.33333206176758,3954300.0,0.01938548782387306,1.470314659643457,-0.2788474499803356,81.42493366990671,64.62086219611051,-3.2059526480633522,-7.6638548415144,9.070316066389985,15.135060755300394,45.32492035859424,1.8033332824707031,1.981567694969712,6.515001106262211,-2.537978180785096,15.567980393309519,1.9885114627385576,11.041490749785865,-7.186772715831388,85.20936959182758,13.268753420652601,4.526489643523654,4,-2.573333740234382,-6.731668472290046,12.866664886474602,12.983331680297844,15.556663513183587,2,0.20986603344772203,-1.7124463097714373,57.60333251953125,2.01435990943265,57.11333465576172,-1.8692106123614391,54.22000122070313,0.20986603344772203 1942,2020-04-09,59.29333114624024,61.48333358764648,59.11333465576172,59.62333297729492,5928900.0,0.009763792806853244,-5.8696137728192275,-0.8534475104327669,80.53332519531256,67.83225252532442,-3.6464597524094557,-7.649349630844462,8.03096323434881,14.34961155425409,41.43246776007067,2.763332366943345,2.8319582068421383,6.466164398193364,-2.746180056992351,15.678508853379078,1.8599921706005063,11.072336625786221,-6.788890019228496,72.57927158077962,-0.14782143550931437,4.6061722275928565,4,-2.2183303833007884,-7.4483299255371165,12.187501907348626,12.410001754760735,16.086666107177727,3,0.20283341003259836,1.470314659643457,58.72000122070313,-1.7124463097714373,57.60333251953125,2.01435990943265,57.11333465576172,0.20283341003259836 1943,2020-04-13,60.98666763305664,61.29333114624024,59.70333480834961,60.20333480834961,4388700.0,0.02855863305503914,1.2768555087592666,-2.373722661488006,81.34582110372112,71.36538874675429,-4.774860131530275,-8.978963242452238,5.876836438793873,12.443918645049152,37.676892095902865,2.0,3.429996061578528,7.636334228515622,-2.192895798461386,17.46556425549263,2.7217192150271217,12.550949242004123,-7.225181561556035,91.86238087142627,18.649122812309244,4.914615013488503,4,-3.9116668701171875,-9.333333969116211,9.619165420532227,10.716665267944336,14.729999542236328,0,0.19293833995244603,-5.8696137728192275,59.29333114624024,1.470314659643457,58.72000122070313,-1.7124463097714373,57.60333251953125,0.19293833995244603 1944,2020-04-14,62.643333435058594,62.849998474121094,61.47333145141602,62.49333190917969,3852600.0,0.027164392912394364,3.8875902325392167,0.19149143396998236,77.70310987491435,74.09699730548756,-5.934156540907509,-9.805778267396612,3.8037324798748102,10.573911397804693,33.765747428550966,1.8633308410644531,3.91418685886147,8.446999931335448,-1.5297070594320417,18.423706922102937,3.4586464359516995,13.435353426719196,-7.800788711297564,96.17050363221115,24.575450568017274,4.988353495383746,4,-4.885000228881836,-10.30666732788086,4.092498779296875,8.026664733886719,15.516670227050781,1,0.13962644506549737,1.2768555087592666,60.98666763305664,-5.8696137728192275,59.29333114624024,1.470314659643457,58.72000122070313,0.13962644506549737 1945,2020-04-15,62.11666870117188,62.66666793823242,61.33333206176758,61.563331604003906,3098700.0,-0.008407354861354799,-1.6315765697937057,3.6888764559280265,72.40088699263177,75.08383958600378,-4.735468889167969,-8.541154893967722,3.886465379006374,10.884188428102469,30.12033842952222,1.3333358764648438,4.316915908371762,7.173835182189947,-2.828699239435686,17.17636960381558,2.172567971377127,12.175102393002767,-5.992931377353244,86.41142345778597,16.76709933959377,5.001267210812818,4,-3.9433364868164134,-9.780002593994148,1.0474967956542898,5.364995956420891,14.383331298828118,2,0.15771388874832404,3.8875902325392167,62.643333435058594,1.2768555087592666,60.98666763305664,-5.8696137728192275,59.29333114624024,0.15771388874832404 1946,2020-04-16,63.43000030517578,63.849998474121094,62.20333480834961,62.61999893188477,3820200.0,0.021142981931661753,-1.004057670924745,1.4638479462820426,73.53748852569646,76.68947576674657,-5.216220654150561,-8.790103887355727,2.089962197314378,9.361559194719561,26.15043136462518,1.7333297729492116,4.797022752082867,7.525333404541016,-1.8016908637804079,16.852357672862446,2.861821270380304,12.188845538701727,-6.23006119730875,91.13303825115487,22.629614379651017,4.663512134160714,4,-4.7566680908203125,-10.593334197998047,-0.5833358764648438,4.051664352416992,15.879997253417969,3,0.1538704412623828,-1.6315765697937057,62.11666870117188,3.8875902325392167,62.643333435058594,1.2768555087592666,60.98666763305664,0.1538704412623828 1947,2020-04-17,64.47666931152344,65.44667053222656,63.78666687011719,65.0,5381400.0,0.016501166661073707,1.3435261678317159,-0.6460861743360846,84.29935889713849,78.333551730952,-5.370209796721113,-8.865239701272515,0.5465255348562437,8.115568416613058,22.59839789281485,2.0166702270507812,5.262699032943395,7.666668891906738,-1.270483834124775,16.60382161793825,3.1980925288909816,12.135245254922495,-6.079719517730673,83.11083893858915,14.026087629227675,4.468576363015755,4,-4.063333511352539,-10.841667175292969,-1.9750041961669922,3.004995346069336,12.579994201660156,4,0.15199289180112463,-1.004057670924745,63.43000030517578,-1.6315765697937057,62.11666870117188,3.8875902325392167,62.643333435058594,0.15199289180112463 1948,2020-04-20,64.76333618164061,65.80999755859375,63.94333267211914,64.15666961669922,3541200.0,0.004446055808685179,-2.612874883714062,-1.1592413330611735,83.1506215292372,79.6412449798225,-4.474574590222105,-8.241873588226326,-0.2912099535993917,7.628531238841532,20.07863464775367,1.8666648864746094,5.442415634641108,7.107335662841784,-1.4512604196107475,15.665931745294316,2.828037621615522,11.386633704068046,-4.956442240161088,76.61962061504948,7.12529633272743,4.279298041226264,4,-3.131669998168931,-10.946670532226548,-4.572504043579087,0.42332839965821734,12.500000000000014,0,0.16393011382244094,1.3435261678317159,64.47666931152344,-1.004057670924745,63.43000030517578,-1.6315765697937057,62.11666870117188,0.16393011382244094 1949,2020-04-21,62.16999816894531,64.74666595458984,61.44333267211914,63.98666763305664,3645600.0,-0.040043304832564686,-1.0203870458965179,-2.9945106077946297,73.87253420808871,78.69645333296081,-1.2164379404326837,-4.837238419904239,1.7122491147799082,9.986235306315649,17.11241260459134,3.32000350952147,5.759047307971628,3.8414978027343736,-3.828188435571775,11.511184041040515,0.006654683581302834,7.676340921887444,-1.162483504042946,18.689493502941122,-51.41775983736606,3.8348431191530716,4,-0.5383319854736328,-8.35333251953125,-2.2224979400634766,2.773334503173828,14.2933349609375,1,0.21789720774214838,-2.612874883714062,64.76333618164061,1.3435261678317159,64.47666931152344,-1.004057670924745,63.43000030517578,0.21789720774214838 1950,2020-04-22,63.95333480834961,64.51000213623047,63.21333312988281,63.33333206176758,2353200.0,0.02868484304210739,-2.0155071769485993,-0.341285390011948,76.67682707433912,78.16888593345331,-2.239844718414055,-6.116663728293105,-0.6706740898719517,8.134435027152065,15.46944819356677,2.3400039672851562,6.00733348312302,5.105834388732909,-2.6136467088234525,12.82531548628927,1.2460938399547317,8.965574937511086,-2.5100021362304688,57.48098838555248,-15.623071706730926,3.8597405487781797,4,-1.491668701171875,-10.136669158935547,-5.182501792907715,0.20499801635742188,14.46999740600586,2,0.22214117365940655,-1.0203870458965179,62.16999816894531,-2.612874883714062,64.76333618164061,1.3435261678317159,64.47666931152344,0.22214117365940655 1951,2020-04-23,64.02999877929689,64.96666717529297,63.39666748046875,63.86333465576172,2026500.0,0.0011987486059485963,-1.8545488594038986,0.26881191164710344,76.01410159517579,77.66674997788256,-1.6584810874493172,-5.806346109237978,-1.350981130061939,7.978945662264792,14.416286211861362,1.5699996948242188,5.999309117889183,4.7478317260742315,-3.1169194160395364,12.612582868187992,0.8154561550173511,8.680207297131112,-2.5866661071777486,59.23665255810532,-14.664983037066506,3.9323755710568817,4,-1.2733325958252095,-10.213333129882827,-5.330831527709975,0.12833404541014204,15.406669616699205,3,0.19475248256189404,-2.0155071769485993,63.95333480834961,-1.0203870458965179,62.16999816894531,-2.612874883714062,64.76333618164061,0.19475248256189404 1952,2020-04-24,64.48332977294922,64.97333526611328,64.13666534423828,64.28333282470703,2530200.0,0.00707997817108974,-2.3919148804552908,1.1999999999998976,81.0947125108351,77.63884902311744,-1.450751406746889,-5.893714500603288,-2.392459330557571,7.4222793015615025,13.663478378436261,0.943336486816392,5.78013560164554,4.776996231079103,-3.255688368009146,12.809680830167359,0.760653931534975,8.793338530623231,-2.1666641235351562,69.61828259929501,-8.436273494451598,4.016342299544127,4,-0.9116649627685547,-9.733331680297852,-7.713330268859863,-1.7199974060058594,15.470001220703125,4,0.22993024457406852,-1.8545488594038986,64.02999877929689,-2.0155071769485993,63.95333480834961,-1.0203870458965179,62.16999816894531,0.22993024457406852 1953,2020-04-27,65.62666320800781,66.60666656494139,65.06999969482422,65.43000030517578,4493400.0,0.0177306823187382,-2.3527370182023675,0.9833295185778591,78.85221918666805,77.7665278355345,-2.086055766157962,-6.467094420638659,-4.132344651390596,6.194568957799021,12.700843585198317,2.1233367919921733,5.596402996081245,5.347996520996091,-2.657892674593157,13.353885716585346,1.345051923201467,9.350941118790715,-2.6113311767578153,81.01994995334468,4.58039357947672,4.0029445977946265,4,-1.6566638946533274,-8.823329925537116,-9.630830764770508,-2.863330841064453,12.176666259765625,0,0.1741670191115412,-2.3919148804552908,64.48332977294922,-1.8545488594038986,64.02999877929689,-2.0155071769485993,63.95333480834961,0.1741670191115412 1954,2020-04-28,64.51667022705078,66.88333129882811,64.38666534423828,66.66666412353516,3089100.0,-0.01691375009329421,-1.0719188056375006,-10.93238158047872,72.48484252955198,77.77585622852565,-0.7625778178390448,-4.897257277133093,-3.661724605556117,7.2006324482591,12.089708685680877,2.4966659545898295,5.422688594316853,3.786670112609862,-4.099401123160021,11.672741348379745,-0.1563655052750761,7.729705730494807,-0.7830712890625051,35.513290120864774,-39.90388648244146,3.943035617884942,4,-0.35333824157714844,-7.538337707519531,-8.671670913696289,-1.7533378601074219,11.046661376953125,1,0.1975716649624204,-2.3527370182023675,65.62666320800781,-2.3919148804552908,64.48332977294922,-1.8545488594038986,64.02999877929689,0.1975716649624204 1955,2020-04-29,65.90000152587889,66.67333221435547,65.30000305175781,65.73666381835939,3159000.0,0.02144145526977459,-1.6495286177940343,-0.07597124242379907,72.95397726302647,77.71102164378453,-1.735290090236731,-5.686357480315252,-5.70270655711299,5.727758659230702,11.445547296802298,2.1566619873046875,5.121624289092509,4.607667922973619,-3.0547036353186314,12.270039481265869,0.7764821438274936,8.438853702119744,-1.5364561157226433,71.79740221092146,-2.2827659010413157,3.8311857791461237,4,-1.7366695404052592,-6.790002822875977,-10.256669044494615,-3.1366691589355327,11.229995727539077,2,0.16029334384545812,-1.0719188056375006,64.51667022705078,-2.3527370182023675,65.62666320800781,-2.3919148804552908,64.48332977294922,0.16029334384545812 1956,2020-04-30,65.50333404541016,66.45333099365234,65.10666656494139,65.38666534423828,1822200.0,-0.0060192332516557645,-2.9802913453297806,0.7142790415247168,70.07977316072387,76.13106767307181,-1.1327077542278374,-4.672071727894554,-5.976377984405424,6.014370209349721,10.44648377385437,1.3466644287109517,4.891717543792694,3.6668336868286104,-3.532169615783033,10.865836989440247,0.06733203552279576,7.266335338134432,-1.116668701171875,49.75736852485089,-23.500060498031957,3.5995016513058187,4,-1.3400020599365234,-5.968334197998047,-10.097500801086426,-2.740001678466797,13.760002136230469,3,0.19724184054491833,-1.6495286177940343,65.90000152587889,-1.0719188056375006,64.51667022705078,-2.3527370182023675,65.62666320800781,0.19724184054491833 1957,2020-05-01,64.89333343505861,65.31333160400389,64.04666900634766,64.33333587646484,3216600.0,-0.00931251239713482,-1.2352909497266626,4.799895370128294,63.58368422993363,73.95696352870475,-0.5111395716740645,-3.4752384704449426,-6.062246250315752,6.522849983496442,9.23736183914061,1.4566650390625,4.836619230513321,2.571166419982923,-4.022125611183725,9.164458451149578,-0.7254795956004045,5.86781243556625,1.9899978637695028,29.847205673912114,-39.360807097323885,3.296646015583327,5,-0.7300014495849751,-5.118333816528342,-8.993333816528335,-2.1300010681152486,12.959999084472642,4,0.22411138696537436,-2.9802913453297806,65.50333404541016,-1.6495286177940343,65.90000152587889,-1.0719188056375006,64.51667022705078,0.22411138696537436 1958,2020-05-04,63.9466667175293,64.56666564941406,63.51666641235352,64.56666564941406,2967900.0,-0.014588042675857893,2.387100148281207,-1.1071457765667294,54.76713175110306,71.83414103348412,0.34363709432639666,-1.8577601086532525,-5.770815713861545,7.364281240904546,7.882378040622408,1.3766670227050852,4.625407540150661,1.1381664276123047,-4.266570904309631,6.542903759534241,-1.5642022383486704,3.8405350935732727,2.8799313354492,12.772293045954155,-50.83473188166898,2.7023686659609694,5,1.1016654968261719,-4.1716670989990305,-7.8708343505859375,-1.1833343505859375,13.613330841064453,0,0.250312723051368,-1.2352909497266626,64.89333343505861,-2.9802913453297806,65.50333404541016,-1.6495286177940343,65.90000152587889,0.250312723051368 1959,2020-05-05,66.06999969482422,66.65000152587889,64.586669921875,64.59666442871094,3290700.0,0.033204748367483994,-1.7634072946309323,-2.3763512973069423,62.94759404147462,70.30867069649918,-1.3056005610645087,-3.452699061097448,-8.477291456956117,5.150025307230123,7.285102572617763,2.703334808349595,4.201370776936415,2.8136661529540987,-2.0625814566917313,7.689913762599922,0.3755423481311908,5.251789957777014,0.624201092529276,80.88703216068616,19.33163102805169,2.4381238048229124,5,-0.9300003051757812,-6.295000076293952,-10.100000381469727,-3.3066673278808594,7.9033355712890625,1,0.17758937228916594,2.387100148281207,63.9466667175293,-1.2352909497266626,64.89333343505861,-2.9802913453297806,65.50333404541016,0.17758937228916594 1960,2020-05-06,67.07666778564453,68.03333282470703,66.84999847412111,67.62333679199219,4163700.0,0.015236387096565496,-1.366650645060425,-0.37104182525257234,62.188060506814224,68.77244390890345,-2.0368257983981692,-3.9139282906520805,-9.633612977209488,4.048423231936027,7.506848010265036,1.9633331298828125,3.831423568673955,3.346667480468753,-1.0326099217764977,7.725944882714003,1.1570287793461347,5.536306181591378,-3.5600013732910085,78.81922303480437,20.13749117624006,2.189638701122625,5,-1.3016681671142578,-6.726667404174805,-11.981668472290039,-4.313335418701172,6.873329162597656,2,0.12652184580009296,-1.7634072946309323,66.06999969482422,2.387100148281207,63.9466667175293,-1.2352909497266626,64.89333343505861,0.12652184580009296 1961,2020-05-07,71.0433349609375,71.38666534423828,67.98000335693361,68.27999877929689,5195100.0,0.0591363182793927,-1.0257691033894625,-5.054861624774931,68.36316179567307,67.35782716277433,-5.480347452042864,-7.283451508040251,-13.627620712952613,0.009350141314001803,8.055596817645283,4.30999755859375,3.8722143963420024,6.697167968749994,1.8437940923469398,11.550541845153049,4.270481030548467,9.123854906951522,-7.4363352203369075,95.63747865441503,38.39161118972997,2.4266869382015286,5,-3.5916690826416016,-9.016668319702148,-18.31833553314209,-8.28000259399414,4.3899993896484375,3,0.0856753458410584,-1.366650645060425,67.07666778564453,-1.7634072946309323,66.06999969482422,2.387100148281207,63.9466667175293,0.0856753458410584 1962,2020-05-08,71.31999969482422,71.7066650390625,70.38333129882812,71.44999694824219,3189900.0,0.0038943094948855617,3.11399025176998,-0.047043589658638106,68.34545412627834,66.19040882273103,-5.235850735946997,-6.9702808392765405,-13.90726801123936,-0.33937902529356734,9.292836320909048,1.323333740234375,3.6997082821453375,6.372499275207517,1.1863124581017672,11.558686092313266,3.779405866654642,8.965592683760391,-7.40181333007812,95.2788106340177,38.81125719407506,2.593093408552876,5,-3.708333969116211,-8.718334197998047,-18.150833129882812,-8.55666732788086,4.913330078125,4,0.11137600281555904,-1.0257691033894625,71.0433349609375,-1.366650645060425,67.07666778564453,-1.7634072946309323,66.06999969482422,0.11137600281555904 1963,2020-05-11,72.75333404541016,73.17666625976562,70.81999969482422,71.0,3598500.0,0.02009722878181619,-1.2302824197921292,-13.487469921943775,81.66768787679007,67.21072497242415,-6.204415918111465,-7.880947586935974,-15.295397801939508,-1.8515451098439542,10.724393510659253,2.3566665649414062,3.6073237756856997,7.217500305175776,1.3044699948467553,13.130530615504796,4.260985150011265,10.174015460340286,-8.367838960205077,95.07179982733935,32.428276230220206,2.956515155164511,5,-4.406667709350586,-9.416667938232422,-19.88333511352539,-9.990001678466797,3.6599960327148438,0,0.07009985921659401,3.11399025176998,71.31999969482422,-1.0257691033894625,71.0433349609375,-1.366650645060425,67.07666778564453,0.07009985921659401 1964,2020-05-12,71.38999938964844,73.13999938964844,71.18333435058594,73.0,2920500.0,-0.018739136476010443,1.0705456835374567,-0.9182509257526772,72.82587289064554,67.19649115327071,-4.2058581095948995,-6.143728657438288,-13.951952352499447,-0.5809861810100188,11.7734957156476,1.9566650390625,3.381780524646153,5.416832351684576,-0.8769932703193035,11.710657973688448,2.2699195406826362,8.563745162686516,-6.30121061047852,71.75974888121655,8.113593266839175,3.146912811001937,5,-3.043333053588867,-7.111665725708008,-17.799166679382324,-8.626667022705078,5.386665344238281,1,0.08642664549230905,-1.2302824197921292,72.75333404541016,3.11399025176998,71.31999969482422,-1.0257691033894625,71.0433349609375,0.08642664549230905 1965,2020-05-13,71.913330078125,73.94999694824219,70.26333618164061,73.33333587646484,5249100.0,0.007330588218949385,1.7788956716516726,0.8819908447300333,73.55109410691584,67.58219348062538,-4.231480151827682,-6.214086008032524,-14.411592821008256,-1.1883383934669212,12.767579026886782,3.6866607666015767,3.20660590504761,5.450329971313479,-1.099436973133379,12.000096915760338,2.175446499090043,8.725213443536909,-6.177511100507431,65.8849404280388,1.6115714472507676,3.274883472223431,5,-3.1799983978271484,-6.211664199829102,-18.11082935333252,-9.14999771118164,4.996673583984375,2,0.02864566535509261,1.0705456835374567,71.38999938964844,-1.2302824197921292,72.75333404541016,3.11399025176998,71.31999969482422,0.02864566535509261 1966,2020-05-14,73.19000244140625,73.1933364868164,70.62999725341797,70.63333129882812,4833300.0,0.017752930672161993,1.0,-1.8004652837102346,74.79121263942334,68.82747441501311,-4.808833583687431,-7.085342017901297,-15.649798747899844,-2.5407583354175216,13.465653322266219,2.5633392333984375,3.2695902041271836,6.239002227783203,-0.7956932005419048,13.273697656108304,2.721654513620649,9.756349941945757,-6.632765666726215,79.38528779970953,15.13582785393335,3.517347714162551,5,-4.456670761108398,-7.488336563110352,-18.7308349609375,-10.42667007446289,4.4366607666015625,3,0.0103838568313257,1.7788956716516726,71.913330078125,1.0705456835374567,71.38999938964844,-1.2302824197921292,72.75333404541016,0.0103838568313257 1967,2020-05-15,74.27666473388672,74.65666961669922,72.31666564941406,72.66666412353516,4078200.0,0.014847141088025317,-1.0259796020820673,0.6297253422777135,74.70959325184077,71.04330347065066,-4.9444578198132945,-7.800083292745768,-16.632563843282824,-3.7024616294515624,13.896396505477004,2.3400039672851562,3.27190062970935,6.835664749145508,-0.8118875340586271,14.483217032349636,3.0118886075434403,10.659440890747575,-6.980151941850465,91.35042016660793,28.01517075334874,3.8237761416020652,5,-4.654994964599609,-7.39166259765625,-20.2091646194458,-11.51333236694336,2.160003662109375,4,0.015572449582156755,1.0,73.19000244140625,1.7788956716516726,71.913330078125,1.0705456835374567,71.38999938964844,0.015572449582156755 1968,2020-05-18,75.37999725341797,77.12333679199219,74.69000244140625,75.25666809082031,3738000.0,0.014854362719222802,-2.872699786902066,0.0766019353065499,81.04399162263672,73.054014313002,-4.755509233557589,-8.503225710075967,-17.56459584717527,-4.882206741249448,14.460262778894828,2.8466720581054688,3.4278197705084352,7.4081642150878935,-0.9019581504003895,15.718286580576176,3.253103032343745,11.563225397832035,-7.200265642422153,74.58688945386446,7.4129339302621275,4.155061182744142,5,-3.393329620361328,-6.96666145324707,-20.91999626159668,-12.61666488647461,-0.913330078125,0,0.011320410594636288,-1.0259796020820673,74.27666473388672,1.0,73.19000244140625,1.7788956716516726,71.913330078125,0.011320410594636288 1969,2020-05-19,75.71666717529297,77.47666931152344,75.59333038330078,75.59333038330078,6598800.0,0.004466303185753029,-29.539774836075715,1.0000618620476338,79.837881208737,75.01510550210452,-4.000602048066767,-8.193038311731485,-17.535648838869406,-5.296555623819415,15.971339402918794,2.0966720581054688,3.8341045229078503,7.067500686645502,-1.457035925099774,15.592037298390785,2.805232380772864,11.32976899251814,-6.28483083895766,75.60070906833249,8.639329032670588,4.262268305872642,5,-2.988330841064453,-6.311666488647461,-21.352499961853027,-12.95333480834961,-0.08333587646484375,1,0.00920091875173501,-2.872699786902066,75.37999725341797,-1.0259796020820673,74.27666473388672,1.0,73.19000244140625,0.00920091875173501 1970,2020-05-20,78.16000366210938,78.25333404541016,76.66999816894531,76.83333587646484,4670400.0,0.032269466921461154,1.0925209851024678,10.756464184090065,84.2133669582032,76.77623940905231,-5.259528163087765,-10.031811580006732,-19.67082092066616,-7.813465889882025,17.624943080319223,2.5366668701171875,4.610851614460742,8.800503730773926,-0.41601927713890063,18.017026738686752,4.192242226817513,13.408765234730339,-7.4409940497439635,98.77572792797481,28.413834482302107,4.608261503956415,5,-3.9016685485839844,-8.366670608520508,-23.11250400543213,-15.396671295166016,-3.0300064086914062,2,-0.017698808385461673,-29.539774836075715,75.71666717529297,-2.872699786902066,75.37999725341797,-1.0259796020820673,74.27666473388672,-0.017698808385461673 1971,2020-05-21,76.5,79.22333526611328,76.16999816894531,78.0,7929300.0,-0.021238531017548024,-1.8271591856341571,-1.1306523126822283,79.68961624841623,78.03670186706763,-3.0665809616314164,-7.789034095394442,-17.608773512857,-6.235998797958828,19.29764936556098,3.0533370971679688,5.108004552758061,6.517000007629392,-2.8671245469674886,15.901124562226272,1.8249377303309444,11.209062284927839,-4.424811989686532,60.569486927119065,-14.30102616280778,4.692062277298441,5,-1.7566642761230469,-6.166666030883789,-21.2450008392334,-13.73666763305664,-0.8033294677734375,3,0.005359524994893894,1.0925209851024678,78.16000366210938,-29.539774836075715,75.71666717529297,-2.872699786902066,75.37999725341797,0.005359524994893894 1972,2020-05-22,79.30999755859375,81.04666900634766,77.33999633789062,80.0,12317100.0,0.036731994229983744,1.6634705524398468,0.4600016276041667,85.87885445090917,78.50460926419198,-5.167416204793099,-9.940981175373196,-19.793319009010574,-9.103237649915727,21.18679496864723,4.546669006347656,5.69146871837691,8.585664176940924,-1.2983849300911174,18.469713283972965,3.643639623424903,13.527688730456944,-5.805180097120314,72.6795258173194,-9.63100480378614,4.942024553516021,5,-3.6549949645996094,-8.064996719360352,-23.55499839782715,-16.54666519165039,-2.7533340454101562,4,-0.021224743442241345,-1.8271591856341571,76.5,1.0925209851024678,78.16000366210938,-29.539774836075715,75.71666717529297,-0.021224743442241345 1973,2020-05-26,77.0566635131836,80.41999816894531,77.0,79.98332977294922,6326100.0,-0.028411727585105573,-1.2500037645121944,4.241530296329058,75.50292353748745,78.80205933606331,-2.5026396006822296,-7.154236048803995,-17.046242090085222,-6.919871060390534,22.58832442072104,3.4199981689453125,5.797692152545551,5.7608301162719755,-4.203616633734683,15.725276866278634,0.7786067412686464,10.743053491275305,-2.0434757427353105,26.83371107193822,-53.35775412473238,4.982223375003328,5,-1.4016609191894531,-5.811662673950195,-20.03249454498291,-14.293331146240234,-0.60333251953125,1,-0.00804596369633137,1.6634705524398468,79.30999755859375,-1.8271591856341571,76.5,1.0925209851024678,78.16000366210938,-0.00804596369633137 1974,2020-05-27,77.26333618164062,77.38333129882812,74.37666320800781,77.02666473388672,4956300.0,0.0026820869089623223,11.615522512284521,-0.08086724851669952,74.55800856007225,78.91393871974734,-1.9987548517506326,-6.700537332393154,-16.591848302433576,-7.218160808458606,23.85833711396514,3.0066680908203125,5.920440690001158,5.330169486999509,-4.437215628399102,15.09755460239812,0.44647692930020355,10.213862044698814,3.7833328247070312,43.278417754169,-35.5546165476965,4.8836925576993035,5,-1.4250030517578125,-6.018335342407227,-19.539170265197754,-14.500003814697266,-0.42000579833984375,2,-0.03619658617604715,-1.2500037645121944,77.0566635131836,1.6634705524398468,79.30999755859375,-1.8271591856341571,76.5,-0.03619658617604715 1975,2020-05-28,76.46333312988281,77.73999786376953,75.79666900634766,76.82666778564453,3205200.0,-0.010354239038773305,-1.290766013894822,-1.53518584184907,65.42107360767292,77.87281216066397,-0.5425103269143534,-5.3424918730528645,-15.173620082608316,-6.52291474430713,25.22877744642198,1.943328857421875,5.687927006681591,4.001999855041504,-5.5313513999010695,13.53535110998407,-0.7646757724297828,8.76867548251279,4.44993576049805,31.28437942879104,-43.54662816928773,4.766675627471283,5,0.21833419799804688,-4.333332061767578,-18.73916721343994,-13.700000762939453,2.1733322143554688,3,-0.010854899951128538,11.615522512284521,77.26333618164062,-1.2500037645121944,77.0566635131836,1.6634705524398468,79.30999755859375,-0.010854899951128538 1976,2020-05-29,78.42333221435547,78.56666564941406,76.336669921875,76.6866683959961,3992100.0,0.025633189193353,1.2042820189892987,-4.779791277323982,68.44381088520973,77.1766141199272,-1.8797719148566188,-6.624573436481711,-16.38337325379635,-8.595592805952023,26.829023891101546,2.2299957275390625,5.823533673662212,5.3159990310668945,-3.9801585753601927,14.612156637493989,0.6679202278533438,9.964077834280445,2.35920456237794,60.669647503977686,-11.096705394033904,4.648078803213546,5,-0.7116661071777344,-6.201663970947266,-20.28416633605957,-15.65999984741211,-0.7333297729492188,4,-0.04199432576947615,-1.290766013894822,76.46333312988281,11.615522512284521,77.26333618164062,-1.2500037645121944,77.0566635131836,-0.04199432576947615 1977,2020-06-01,79.4366683959961,79.80000305175781,77.47000122070312,78.33333587646484,2935500.0,0.012921360939762927,1.5464475406692182,0.6353172720403465,67.74020823325753,75.69841596555172,-2.329119437493361,-6.843357289982222,-16.68939121683203,-9.724204277328397,29.067913804785395,2.3300018310546875,5.9572927094723696,5.60216846466065,-3.253437638859978,14.457774568181279,1.174365412900329,10.029971516420972,1.217750909362806,83.72868988223887,14.294389373094262,4.427803051760315,6,-1.7250022888183594,-7.155000686645508,-21.150002479553223,-16.673336029052734,1.5033340454101562,0,-0.04708150454051574,1.2042820189892987,78.42333221435547,-1.290766013894822,76.46333312988281,11.615522512284521,77.26333618164062,-0.04708150454051574 1978,2020-06-02,79.95333099365234,79.9800033569336,78.46333312988281,79.4366683959961,2698500.0,0.006504081906867798,4.3215815397794195,0.46827460308679536,73.80023723625278,75.02756663527569,-2.3790107046780236,-6.428971820074366,-16.52564582799426,-10.337968299314213,31.660978185911592,1.5166702270507812,5.9941745618517785,5.318497848510745,-2.6202617030232034,13.257257400044693,1.349118072743778,9.287877624277712,0.5755331897595397,99.52399171614874,29.128719499957057,3.9693797757669738,6,-2.2416648864746094,-7.671663284301758,-20.792499542236328,-17.189998626708984,2.9066696166992188,1,-0.04248312657215514,1.5464475406692182,79.4366683959961,1.2042820189892987,78.42333221435547,-1.290766013894822,76.46333312988281,-0.04248312657215514 1979,2020-06-03,77.80332946777344,80.27999877929688,77.7699966430664,79.30999755859375,5953200.0,-0.02689070610516031,-2.1906798564639707,-2.9161547548730065,65.01272947474291,72.89416247044677,0.10964145059477914,-3.5361691958378856,-13.73445290476991,-8.30653971895103,33.483482585608265,2.5100021362304688,5.927220168231287,2.581829833984372,-4.364020662503478,9.527680330472222,-0.8910954142595529,6.054755082228297,2.60249069613036,44.75826144963149,-25.124931067453943,3.4729252482439255,6,-0.09166336059570312,-5.521661758422852,-17.416663169860847,-15.039997100830078,5.1833343505859375,2,-0.01735142291925018,4.3215815397794195,79.95333099365234,1.5464475406692182,79.4366683959961,1.2042820189892987,78.42333221435547,-0.01735142291925018 1980,2020-06-04,75.5633316040039,77.3066635131836,74.94667053222656,76.66666412353516,9327000.0,-0.028790514224681707,-1.0199758383126,0.7322996526265685,55.7661031865868,70.23599435246572,2.170854257604745,-0.661697934648771,-11.022533987751189,-6.187634869413273,34.46209913724155,2.856658935546875,5.594366219769597,-0.08250122070312216,-5.8743353260064595,5.709332884600215,-2.978418273354791,2.8134158319485465,4.721905420781965,11.56240612259495,-54.75931508189419,2.895917052651666,6,2.148334503173828,-3.2816638946533203,-14.992499351501465,-12.799999237060547,4.790000915527344,3,0.016939416938427376,-2.1906798564639707,77.80332946777344,4.3215815397794195,79.95333099365234,1.5464475406692182,79.4366683959961,0.016939416938427376 1981,2020-06-05,77.12999725341797,77.47333526611328,74.75,75.58333587646484,5265900.0,0.020733146834026606,1.438803257631658,-1.4018089284726447,56.77428960816236,67.00215381438274,0.7855618742504191,-1.8435030589169514,-12.146189972099023,-7.8837460118305955,34.50909010173078,2.7233352661132812,5.338051616230558,1.1798313140869112,-4.220125031024182,6.579787659198004,-1.5201468584686353,3.8798094866424577,3.1500015258789062,43.03793451687849,-19.286778014783813,2.6999781725555443,6,0.26833343505859375,-4.848329544067383,-15.493331909179695,-14.36666488647461,4.64666748046875,4,0.01953413904411283,-1.0199758383126,75.5633316040039,-2.1906798564639707,77.80332946777344,4.3215815397794195,79.95333099365234,0.01953413904411283 1982,2020-06-08,79.26333618164062,79.30999755859375,76.27666473388672,76.69667053222656,5345100.0,0.02765900433281976,1.2807113150724223,1.6594877764842841,58.789804319497634,65.14514056793942,-1.5143411918636218,-3.532339662757181,-13.82398025660558,-10.130542785550574,34.67414715185911,3.0333328247070312,4.764262328501545,2.916003417968753,-2.2116633005889526,8.043670136526458,0.35217005868989304,5.479836777247613,0.898595886230467,81.61550050494738,19.980914698438383,2.5638333592788527,6,-1.9350051879882812,-6.981668472290039,-17.414170265197754,-16.500003814697266,0.9033279418945312,0,-0.019849451411291907,1.438803257631658,77.12999725341797,-1.0199758383126,75.5633316040039,-2.1906798564639707,77.80332946777344,-0.019849451411291907 1983,2020-06-09,77.85333251953125,79.47666931152344,77.83000183105469,79.33333587646484,2626200.0,-0.017788850810899426,-1.1572090373457669,-0.5766249130545928,54.61216764979165,62.9289360223527,0.022969725263521923,-1.813653476303216,-11.906746883770552,-8.847073529090068,34.50010531417675,1.64666748046875,4.330893058456738,1.250999832153326,-3.6252001042694104,6.127199768576062,-1.187100136058035,3.689099800364687,2.1928941711425693,56.118141131413246,-3.594922648401635,2.438099968211365,6,-0.3383331298828125,-5.571664810180664,-15.884166717529297,-15.09000015258789,1.2733306884765625,1,0.03964724208948467,1.2807113150724223,79.26333618164062,1.438803257631658,77.12999725341797,-1.0199758383126,75.5633316040039,0.03964724208948467 1984,2020-06-10,77.55999755859375,78.83333587646484,77.55332946777344,78.33333587646484,3616200.0,-0.0037677893989176425,-2.25422117911765,0.5225247052637548,48.57232173264562,61.056852480683,0.40544879670375167,-1.0902762299600397,-11.14136453305511,-8.696888713635389,34.26906196642907,1.2800064086914062,3.42000156288789,0.6491649627685518,-3.5757625015370422,4.874092427074146,-1.4632987693842523,2.761628694921356,2.372837862426749,59.449844560589085,4.484703997476018,2.1124637321528,6,-0.0449981689453125,-4.743328094482422,-15.148331642150879,-15.029998779296875,2.3766708374023438,2,0.06833423438098807,-1.1572090373457669,77.85333251953125,1.2807113150724223,79.26333618164062,1.438803257631658,77.12999725341797,0.06833423438098807 1985,2020-06-11,73.97333526611328,77.06666564941406,73.86333465576172,75.8566665649414,4331400.0,-0.046243713323622426,-2.0459577493398333,2.4353264998076223,44.49288660709268,58.39563867200332,4.025036099687043,2.8023051276000785,-7.087627086476488,-5.269352472792349,33.92161250035778,3.6966629028320312,2.8247505724846036,-3.0404975891113253,-6.830490935931664,0.7494957577090133,-4.935494262521502,-1.1455009157011489,5.84837671064696,1.9596303640769772,-50.13627955402438,1.8949966734101718,6,3.0983314514160156,-0.02500152587890625,-11.515835762023926,-11.65500259399414,9.893333435058594,3,0.12184564234965678,-2.25422117911765,77.55999755859375,-1.1572090373457669,77.85333251953125,1.2807113150724223,79.26333618164062,0.12184564234965678 1986,2020-06-12,73.94999694824219,76.12999725341797,72.58333587646484,75.73999786376953,4248900.0,-0.0003154963580745962,1.7600480919089816,0.9504439907312884,36.70196173444279,54.94694461657947,3.740449414505548,3.04143564639503,-6.5867801489605,-5.413065339900498,33.55121701763875,3.546661376953125,2.234105615733796,-3.1018356323242244,-6.742707919398427,0.5390366547499781,-4.922271775861333,-1.281399488787116,5.633379935678107,19.825837305746504,-28.440895927738012,1.8204361435371037,6,2.481670379638672,0.5633392333984375,-10.887496948242188,-13.381664276123047,9.156669616699219,4,0.08659007215065584,-2.0459577493398333,73.97333526611328,-2.25422117911765,77.55999755859375,-1.1572090373457669,77.85333251953125,0.08659007215065584 1987,2020-06-15,75.43333435058594,75.69000244140625,72.49333190917969,73.26333618164062,3616800.0,0.020058654003487497,1.3826106735662904,-1.2122888598110126,45.81256900396164,51.837203701880455,1.8210193052553905,1.7383206979365298,-7.58358050820928,-7.0591854800629505,32.76701477537943,3.1966705322265625,2.0161814691848434,-1.6763317108154325,-5.1651666246007295,1.8125032029698644,-3.420749167708081,0.06808574607721596,3.7300400728870358,42.10024909321331,-8.510892084928486,1.74441745689265,6,0.9533309936523438,0.22166824340820312,-10.694168090820312,-18.82833480834961,8.019996643066406,0,0.08409187314747824,1.7600480919089816,73.94999694824219,-2.0459577493398333,73.97333526611328,-2.25422117911765,77.55999755859375,0.08409187314747824 1988,2020-06-16,76.23332977294922,76.72333526611328,75.33333587646484,76.66666412353516,2932800.0,0.01060533024624366,4.085270885086667,-0.1996934176200488,47.42197760984546,49.882675716891846,0.4893044917099303,1.0598729093634631,-7.846763156176451,-8.025191486652147,31.29922967439014,1.3899993896484375,1.5495843787006152,-0.9190029144287166,-4.338964603965692,2.500958775108259,-2.6289837591972116,0.7909779303397784,2.3964412493802882,58.99046566955115,7.143958771274399,1.709980844768489,6,-0.24832916259765625,-0.5783271789550781,-11.126664161682129,-19.46833038330078,6.600006103515625,1,0.05159599301645157,1.3826106735662904,75.43333435058594,1.7600480919089816,73.94999694824219,-2.0459577493398333,73.97333526611328,0.05159599301645157 1989,2020-06-17,76.413330078125,77.21666717529297,76.25,76.49333190917969,2412000.0,0.0023611759542956356,-3.7541555663952573,0.18461917673157505,49.8708376985225,49.227646218218034,0.10213852886286645,0.9852554601079078,-7.570066206149562,-8.361196330091246,29.737287483226527,0.98333740234375,1.0039358825512181,-0.7738357543945256,-4.146087157082164,2.5984156482931127,-2.459961455738352,0.9122899469493007,1.7255258151525226,82.992164394271,27.365535098183138,1.6861257013438211,6,-0.4283294677734375,-0.7583274841308594,-10.571663856506348,-18.913330078125,4.8433380126953125,2,0.03550863608625221,4.085270885086667,76.23332977294922,1.3826106735662904,75.43333435058594,1.7600480919089816,73.94999694824219,0.03550863608625221 1990,2020-06-18,76.77666473388672,77.06666564941406,76.05999755859375,76.33333587646484,3380400.0,0.004754859595704541,-1.0336616266703658,-5.541483883272935,45.3641143721218,47.959848969769084,-0.07932711916637913,0.540692343561318,-7.478862030662668,-8.853128489777063,27.88915419259152,1.0066680908203125,0.26702680654226185,-0.34133415222167685,-3.68620592582225,3.0035376213788965,-2.0137700390219635,1.3311017345786098,0.9105492406629736,90.68449693666743,34.22121986147626,1.672435886800287,6,-0.7916641235351562,-1.1216621398925781,-10.464164733886719,-19.27666473388672,5.776664733886719,3,0.04115838677106076,-3.7541555663952573,76.413330078125,4.085270885086667,76.23332977294922,1.3826106735662904,75.43333435058594,0.04115838677106076 1991,2020-06-19,76.91000366210938,78.11666870117188,75.95333099365234,77.66666412353516,5687700.0,0.0017367116517084114,1.6116706502166775,-1.7067701521305156,42.51580906098404,46.15162727437868,-0.27619916782906273,0.46340374007412777,-7.182740189076725,-9.122354518245288,25.87119131818239,2.1633377075195312,-0.1784586802315289,-0.22849540710448935,-3.562427125962003,3.1054363117530244,-1.8954612665332462,1.4384704523242675,-4.4166717529296875,78.54183230176022,24.47293408991193,1.6669658594287569,6,-0.9250030517578125,-1.0716705322265625,-9.6925048828125,-19.023338317871094,4.693328857421875,4,0.0904520180446926,-1.0336616266703658,76.77666473388672,-3.7541555663952573,76.413330078125,4.085270885086667,76.23332977294922,0.0904520180446926 1992,2020-06-22,77.62666320800781,78.16999816894531,76.72666931152344,76.95333099365234,4080600.0,0.009318157739881983,-1.5621474474006758,-0.8898736602236406,43.18891540712491,44.882377025193485,-1.3962682307453633,-0.40668400784404923,-7.471239732787069,-9.963757277837914,23.383971362752153,1.443328857421875,-0.2302122586840909,0.5723308563232479,-2.6124337359438385,3.7570954485903343,-1.0200514398103024,2.164713152456798,-5.0208645629882795,80.84597654159282,31.18319166535123,1.592382296133546,6,-1.9633293151855469,-0.9449958801269531,-10.409164428710938,-19.73999786376953,5.223335266113281,0,0.07059434388219699,1.6116706502166775,76.91000366210938,-1.0336616266703658,76.77666473388672,-3.7541555663952573,76.413330078125,0.07059434388219699 1993,2020-06-23,76.4366683959961,77.61666870117188,76.13999938964844,77.3566665649414,4163700.0,-0.015329717429989453,1.0509261221548765,-1.3663361849187015,45.76097754677145,44.57000544898525,-0.4787006866038297,0.7741730198979013,-5.91267467859285,-8.909086955714656,20.861839981770682,1.486663818359375,-0.46038577192113905,-0.5866641998291016,-3.783380600477443,2.61005220081924,-2.1850224001532723,1.0116940004950692,-3.608301770019523,21.804689839369733,-27.30206745661658,1.5983582003241723,6,-1.1050033569335938,0.3333320617675781,-8.183332443237305,-18.196666717529297,7.4933319091796875,1,0.09179707521140212,-1.5621474474006758,77.62666320800781,1.6116706502166775,76.91000366210938,-1.0336616266703658,76.77666473388672,0.09179707521140212 1994,2020-06-24,74.46666717529297,77.03666687011719,73.77666473388672,76.33333587646484,3852000.0,-0.025772986474202675,-1.0082105896397116,2.028991756920372,46.54049209335102,44.797517169680624,1.1246344437516171,2.6603074444765866,-3.642803143450436,-7.070101447383323,19.643753177366328,3.2600021362304688,-0.9908967365730064,-2.4168319702148438,-5.808093131963048,0.9744291915333605,-4.112462551088939,-0.7212013893407487,-1.4246352875976527,15.705669774573972,-36.57425022301523,1.6956305808740995,6,0.8649978637695312,2.303333282470703,-4.266665458679199,-14.993331909179688,10.839996337890625,2,0.11235454759210461,1.0509261221548765,76.4366683959961,-1.5621474474006758,77.62666320800781,1.6116706502166775,76.91000366210938,0.11235454759210461 1995,2020-06-25,75.63333129882812,75.69999694824219,73.73332977294922,74.33333587646484,2921100.0,0.015666930826766512,1.7441994155501972,-0.6964253600797816,45.15642229402245,45.73690167630058,0.24384669719755436,1.5054590883575827,-4.472878961080056,-8.368660934369046,18.274613540462365,1.9666671752929688,-1.3157425790660682,-1.2086677551269531,-4.641635882635356,2.2243003723814496,-2.9251518188811616,0.5078163086272554,-2.386180759882805,42.82496135148567,-10.18514085609499,1.716484063754203,6,-0.301666259765625,1.1366691589355469,-4.566662788391113,-15.983329772949219,9.176666259765625,3,0.0743499816208586,-1.0082105896397116,74.46666717529297,1.0509261221548765,76.4366683959961,-1.5621474474006758,77.62666320800781,0.0743499816208586 1996,2020-06-26,75.12999725341797,75.62666320800781,74.34666442871094,75.4800033569336,6545100.0,-0.00665492365292597,2.9793173786200517,-0.26923641229393225,35.04580673120185,44.540594757105055,1.041713664131322,1.8439547216066927,-3.6742047542480805,-8.023948524262181,16.62088806353106,1.2866668701171875,-1.485165731909774,-1.54733505249024,-4.976868276028725,1.8821981710482447,-3.2621016642594896,0.16743155927900943,-1.6859328092726429,31.480096230071723,-17.17170511655503,1.7147666117692428,6,0.8216667175292969,1.6400032043457031,-3.10416316986084,-15.091663360595703,9.840003967285156,4,0.09880650187322826,1.7441994155501972,75.63333129882812,-1.0082105896397116,74.46666717529297,1.0509261221548765,76.4366683959961,0.09880650187322826 1997,2020-06-29,75.69667053222656,76.0,73.58333587646484,74.94999694824219,2868300.0,0.007542570205309129,2.5714269607179903,-2.133315895021362,41.690232926759,43.90373423676211,0.577000707106265,1.035831524274485,-3.966606237126811,-8.755382487837352,14.686620784842688,2.4166641235351562,-1.2526538597724937,-0.7936618804931612,-3.9895951114398684,2.402271350453546,-2.391628495966515,0.8043047349801924,2.47332763671875,52.396733609883164,4.4956608278416255,1.5979666154733516,6,0.17999649047851562,1.0733299255371094,-3.1583356857299805,-15.173336029052734,12.336662292480469,0,0.07803067091028826,2.9793173786200517,75.12999725341797,1.7441994155501972,75.63333129882812,-1.0082105896397116,74.46666717529297,0.07803067091028826 1998,2020-06-30,76.5566635131836,76.67666625976562,75.37999725341797,75.69667053222656,4754400.0,0.011361041045932163,1.3575832818926474,1.1517656435198431,46.295836241536634,43.506511852652565,-0.25960423723142867,-0.0966331581029749,-4.545920882233673,-9.800279747456813,12.486468116715685,1.2966690063476562,-0.7947340170554469,0.23616447448731037,-2.5149739281182235,2.9873028770928443,-1.1394047268154566,1.6117336757900773,1.5216014099121082,86.10027947463188,38.021732952822845,1.3755692013027656,6,-0.6799964904785156,-0.09999847412109375,-3.106661796569824,-15.121662139892578,12.069999694824219,1,0.08220492733272966,2.5714269607179903,75.69667053222656,2.9793173786200517,75.12999725341797,1.7441994155501972,75.63333129882812,0.08220492733272966 1999,2020-07-01,76.45333099365234,76.98332977294922,75.90666961669922,76.47000122070312,3971100.0,-0.0013497521285453784,1.0638971561451105,-0.019384143149901084,62.32602549401479,45.39116864397401,-0.16762884089045826,-0.10500867394327429,-4.07371995426071,-9.882999050391149,10.493203242877318,1.07666015625,-0.6589426786899395,0.20033187866211222,-2.4624468589780264,2.863110616302251,-1.131057490157957,1.5317212474821815,1.5350353485107462,84.41177262568328,29.239590767513484,1.3313893688200709,7,-0.5766639709472656,-0.0666656494140625,-3.003329277038574,-15.018329620361328,10.6300048828125,2,0.0977938987660878,1.3575832818926474,76.5566635131836,2.5714269607179903,75.69667053222656,2.9793173786200517,75.12999725341797,0.0977938987660878 2000,2020-07-02,76.84333038330078,77.61666870117188,76.44000244140625,77.0,4273200.0,0.005101143201737157,-1.4429255929988516,9.39816933638444,63.87469148855992,47.76437780259356,-0.611480987187818,-0.4154998595267614,-4.14020490684652,-10.467719304628318,9.65923208154575,1.176666259765625,-0.6027170109082078,0.5263313293457088,-2.1281697245197364,3.180832383211154,-0.8009191975870209,1.8535818562784385,1.0569353495483398,80.82632027950069,20.308013049134225,1.3272505269327237,7,-0.9666633605957031,-0.4566650390625,-3.301663398742676,-15.408329010009766,9.23333740234375,3,0.11013751079849121,1.0638971561451105,76.45333099365234,1.3575832818926474,76.5566635131836,2.5714269607179903,75.69667053222656,0.11013751079849121 2001,2020-07-06,78.63666534423828,79.51000213623047,77.37000274658203,77.5566635131836,3066300.0,0.023337548645955275,-1.944973489422017,-6.893498904309715,64.9177310760157,50.178690654692524,-2.3849328193276023,-2.20312699877897,-5.58498804196708,-12.443651321712153,9.089101832966822,2.6666717529296875,-0.572351096891353,2.244332885742182,-0.5869461056148282,5.075611877099192,0.8286933900636768,3.659972381420687,-5.0533294677734375,85.26428258798691,21.49022415851954,1.4156394956785048,7,-2.089996337890625,-2.25,-4.230831146240234,-17.201663970947266,6.44000244140625,0,0.07850450152395472,-1.4429255929988516,76.84333038330078,1.0638971561451105,76.45333099365234,1.3575832818926474,76.5566635131836,0.07850450152395472 2002,2020-07-07,77.69000244140625,79.63666534423828,77.5999984741211,78.55332946777344,3767700.0,-0.012038441593217875,-2.9041476541476543,-0.7993755209878637,56.692223408498705,51.39327352821778,-1.5961976207205595,-1.4549752236346762,-4.308201684172332,-11.675713844425673,7.9421972864613695,2.0366668701171875,-0.4882645284871785,1.3763366699218693,-1.1945196079132643,3.947192947757003,0.09090853100430252,2.661764808839436,-3.988133239746091,54.267918914559175,-9.693547270622439,1.2854281389175655,7,-1.0800018310546875,-1.3033370971679688,-2.7233352661132812,-16.255001068115234,8.916664123535156,1,0.0937057349790591,-1.944973489422017,78.63666534423828,-1.4429255929988516,76.84333038330078,1.0638971561451105,76.45333099365234,0.0937057349790591 2003,2020-07-08,80.94000244140625,81.0,77.86333465576172,78.0,5861400.0,0.04183292441586861,1.0501097037997407,-3.4054331112250127,66.22076778811191,53.57997082763566,-4.6267765540153505,-4.7029981330180135,-7.220365207824457,-15.092092092484933,6.879676764108633,3.30999755859375,-0.2714713218814353,4.472003173828128,1.2291900599701506,7.714816287686105,2.8505966168991392,6.0934097307571164,-7.0007413940429615,98.82203677989435,35.72833048253365,1.6214065569289908,7,-3.648334503173828,-4.193336486816406,-5.94333553314209,-19.505001068115234,6.246665954589844,2,0.08763689361679661,-2.9041476541476543,77.69000244140625,-1.944973489422017,78.63666534423828,-1.4429255929988516,76.84333038330078,0.08763689361679661 2004,2020-07-09,82.86000061035156,83.19999694824219,80.78333282470703,81.32333374023438,5922000.0,0.023721251680653532,1.1804558377102106,0.5226753721273018,69.61102844423675,56.29714928877059,-5.84571264895591,-6.540931679608832,-8.737467031512338,-17.17772154214424,6.168858114027936,2.4166641235351562,-0.05834134501168364,6.127001190185553,1.8176247664909368,10.436377613880168,3.972312978338252,8.281689402032853,-8.497095225830066,94.9704642874072,33.905841112806115,2.1546882118473065,7,-4.468334197998047,-5.013336181640625,-7.863333702087402,-20.491666793823242,3.5100021362304688,3,0.06959525169175329,1.0501097037997407,80.94000244140625,-2.9041476541476543,77.69000244140625,-1.944973489422017,78.63666534423828,0.06959525169175329 2005,2020-07-10,82.98666381835938,83.0,81.74333190917969,82.90333557128906,4086600.0,0.0015286411667245758,21.848383964488832,0.054226617812068674,69.59794296400187,60.13627553685948,-5.38600932550429,-6.279678838742967,-8.496050932127758,-17.481446153397002,7.011834761084021,1.2566680908203125,0.209774893115366,5.80299797058106,0.8688737834268352,10.737122157735286,3.335935877003948,8.270060064158173,-7.916791108740227,96.34076600244194,35.93834739125187,2.46706209357711,7,-4.594997406005859,-5.1399993896484375,-7.989996910095215,-18.963329315185547,4.5,4,0.04936542655904619,1.1804558377102106,82.86000061035156,1.0501097037997407,80.94000244140625,-2.9041476541476543,77.69000244140625,0.04936542655904619 2006,2020-07-13,80.35333251953125,85.27999877929688,80.1866683959961,83.41666412353516,7464600.0,-0.0317319817144589,-1.9990229264140051,-36.762223036073976,57.826268618018354,61.92916839144385,-2.1610910562805827,-3.3118280083016884,-5.504863132774375,-15.039572127142165,8.158442544959016,5.093330383300781,0.5803172737309552,2.8494998931884794,-2.0318620615814353,7.730861847958394,0.40881891580352203,5.290180870573437,-4.633049870822262,35.85070229169916,-21.058361516949816,2.4406809773849556,7,-0.023334503173828125,-1.4666671752929688,-5.35666561126709,-16.293331146240234,8.23333740234375,0,0.07122710516980901,21.848383964488832,82.98666381835938,1.1804558377102106,82.86000061035156,1.0501097037997407,80.94000244140625,0.07122710516980901 2007,2020-07-14,81.77666473388672,81.84333038330078,78.52999877929688,80.01333618164062,4464900.0,0.017713418594175856,2.493859589137527,-0.5756244442950111,65.12462313990153,64.02125582459551,-2.9405036519720795,-4.464462809999048,-6.526756224544613,-16.65031734500019,9.021468995523016,3.3133316040039062,0.9632372349781804,3.9556655883789062,-1.1770937623791156,9.088424939136928,1.3892859129998953,6.522045263757917,-5.100410472118938,52.764019145843555,-8.23085323938097,2.5663796753790113,7,-1.1833305358886719,-2.8899993896484375,-6.9366655349731445,-15.584997177124023,8.050003051757812,1,0.0403538474269709,-1.9990229264140051,80.35333251953125,21.848383964488832,82.98666381835938,1.1804558377102106,82.86000061035156,0.0403538474269709 2008,2020-07-15,80.16666412353516,82.25,79.82333374023438,82.16999816894531,2329800.0,-0.01968777542579836,1.2434465514383555,-1.136109344375073,66.4803434112597,64.48284670428939,-0.8544244235650638,-2.6821952671708402,-4.495229467335491,-15.20631499857484,10.09763955990047,2.426666259765625,1.553164394170551,2.148998260498047,-3.028842832440432,7.326839353436526,-0.43992228597119265,4.737918806967286,-2.6300354100144716,24.24689398871528,-40.722086883987735,2.5889205464692426,7,0.6933364868164062,-1.279998779296875,-5.361664772033691,-13.549995422363281,10.673332214355469,2,0.08033267333517013,2.493859589137527,81.77666473388672,-1.9990229264140051,80.35333251953125,21.848383964488832,82.98666381835938,0.08033267333517013 2009,2020-07-16,79.12666320800781,79.836669921875,78.26333618164062,79.34666442871094,2634900.0,-0.012972984804815124,1.6221962260312293,0.10981754201560662,60.17475916283419,64.07174311254208,0.6757278864868113,-1.5056933179450311,-3.1055481914333427,-14.309867247383352,10.77157398300087,1.9033279418945312,1.9984665896307234,0.9733306884765653,-4.169585856368585,6.116247233321715,-1.5981275839460096,3.5447889608991403,6.1533355712890625,12.303955254390619,-53.174847983747725,2.5714582724225736,7,2.1983375549316406,-0.23999786376953125,-4.228329658508301,-12.269994735717773,10.650001525878906,3,0.10186206344630233,1.2434465514383555,80.16666412353516,2.493859589137527,81.77666473388672,-1.9990229264140051,80.35333251953125,0.10186206344630233 2010,2020-07-17,79.9366683959961,80.21666717529297,78.5433349609375,79.44667053222656,1659300.0,0.010236817213673532,2.187313351498638,-2.227250658898599,63.754309546847004,63.942474053745556,0.3918662320002255,-2.1785141346573056,-3.5817039229489183,-15.045308267145515,11.607200845849377,1.6733322143554688,2.365038751081741,1.625335693359375,-3.533639047469592,6.784310434188342,-0.9541516770551084,4.204823063773858,5.202997131347658,23.84797887979402,-44.034052057513954,2.5794873704144847,7,1.5033302307128906,-1.0500030517578125,-4.770833969116211,-13.079999923706055,9.086662292480469,4,0.0804803912857115,1.6221962260312293,79.12666320800781,1.2434465514383555,80.16666412353516,2.493859589137527,81.77666473388672,0.0804803912857115 2011,2020-07-20,83.86666870117188,84.12333679199219,80.336669921875,80.48666381835938,2942400.0,0.049163924191924835,-1.0579752210040967,6.89799922148696,69.60487012202401,65.37721257747059,-3.0376849792118463,-5.861118840104879,-7.253181675583988,-18.837855421730964,12.494465373225525,4.186668395996094,2.658123591194766,5.207502746582037,-0.4660670447619424,10.881072537926016,2.3707178509100544,8.04428764225402,1.1354702392578133,95.61999890636676,24.714270585236193,2.8367848956719866,7,-2.295001983642578,-4.980003356933594,-8.356668472290039,-17.010000228881836,3.1299972534179688,0,0.043163692719047075,2.187313351498638,79.9366683959961,1.6221962260312293,79.12666320800781,1.2434465514383555,80.16666412353516,0.043163692719047075 2012,2020-07-21,83.1066665649414,84.33000183105469,82.62333679199219,84.11000061035156,3051600.0,-0.009062028431562674,1.3648886516087768,-0.2968439633067283,65.79329035068486,65.32971508442314,-1.5964054865069102,-4.921865097782131,-6.247077198894743,-17.932672863117403,13.427974318759727,1.7066650390625,2.92095801096103,4.1735004425048885,-1.8109056135838983,10.157906498593675,1.1812974144605022,7.165703470549275,1.7606963203125048,79.83512959492938,10.403149259687382,2.9922030280443903,7,-1.3349990844726562,-4.220001220703125,-7.634164810180664,-16.249998092651367,4.7066650390625,1,0.06593939551950867,-1.0579752210040967,83.86666870117188,2.187313351498638,79.9366683959961,1.6221962260312293,79.12666320800781,0.06593939551950867 2013,2020-07-22,83.45333099365234,85.0999984741211,83.00333404541016,83.74666595458984,3022500.0,0.004171319137677765,-2.5139759097767436,0.2923602186922568,66.68255821141936,65.00432950299898,-1.7311061983239568,-4.970759403013602,-6.384744638764147,-18.11501933394314,14.752463334507851,2.0966644287109375,3.0731677938680377,4.169331741333011,-2.018092042339802,10.356755525005823,1.0756198494966043,7.263043633169417,-5.189994812011719,75.91416088695952,8.030977330361424,3.0937118918364046,7,-1.6816635131835938,-4.021663665771484,-7.432497024536133,-16.596662521362305,1.6700057983398438,2,0.07637007074621094,1.3648886516087768,83.1066665649414,-1.0579752210040967,83.86666870117188,2.187313351498638,79.9366683959961,0.07637007074621094 2014,2020-07-23,82.83333587646484,85.0,82.37333679199219,83.38666534423828,3338400.0,-0.007429243504188721,-2.5656199511164504,1.8863399916770702,64.12071642237726,64.3957487761518,-1.2463592308240692,-3.8913262777917623,-5.514696789935243,-17.357498850604202,15.8447316129454,2.6266632080078125,3.4248857030449926,3.131003189086911,-2.8115473354200304,9.073553713593853,0.1597279268334404,6.102278451340382,-4.4332664489746065,65.42963363761716,-0.7826084139912979,2.971275262253468,7,-1.0616683959960938,-3.4016685485839844,-7.013334274291992,-15.561668395996094,2.0566635131835938,3,0.09665988187855512,-2.5139759097767436,83.45333099365234,1.3648886516087768,83.1066665649414,-1.0579752210040967,83.86666870117188,0.09665988187855512 2015,2020-07-24,81.25666809082031,81.8566665649414,80.5,81.52999877929688,1550100.0,-0.019034218155790872,1.9280586201218508,0.4939745746353032,56.240085447317355,64.21950620162947,0.06604715571826603,-1.9729244016506726,-3.718012837869736,-15.612490464003642,16.65601996016996,2.3333358764648438,3.326948438670101,1.2731685638427734,-4.384041970837757,6.930379098523304,-1.5554367034974916,4.1017738311830385,-2.722600082397463,19.314186683836827,-42.65034283655369,2.8286052673402686,7,0.4249992370605469,-1.8250007629394531,-5.436666488647461,-13.985000610351562,4.546661376953125,4,0.10485289199335157,-2.5656199511164504,82.83333587646484,-2.5139759097767436,83.45333099365234,1.3648886516087768,83.1066665649414,0.10485289199335157 2016,2020-07-27,82.55332946777344,82.75333404541016,81.09333038330078,81.71666717529297,1559100.0,0.015957599633593667,1.6846316620705397,-3.060989225702004,61.39308785806817,63.804891170314654,-0.9898161197320263,-2.8300305867865063,-4.816211736093109,-16.752053356393418,17.60779707797341,1.660003662109375,3.010907681350403,2.1986633300781193,-3.079123206699535,7.4764498668557735,-0.4402299383107078,4.837556598466946,-3.887942850036623,44.637611932377006,-17.544512823478136,2.6388932683888267,7,-0.8716621398925781,-3.121662139892578,-6.733327865600586,-14.339994430541992,3.6133346557617188,0,0.07837359513438935,1.9280586201218508,81.25666809082031,-2.5656199511164504,82.83333587646484,-2.5139759097767436,83.45333099365234,0.07837359513438935 2017,2020-07-28,81.60333251953125,83.1866683959961,81.53666687011719,82.5,1072800.0,-0.011507675757802649,-2.2038902551035524,-1.0717197231518378,51.74163456923469,62.167256854534095,-0.07486485440232116,-1.4912916494926378,-3.7097312235184177,-15.623126860266325,18.342929480513508,1.6500015258789062,2.6411930600551017,0.9533332824707088,-3.8683110720701563,5.774977637011574,-1.4574888947997238,3.3641554597411414,-2.8092536646667554,23.98549751132385,-32.17551629826095,2.41082217727043,7,0.07833480834960938,-2.1716651916503906,-5.6916656494140625,-12.353330612182617,4.216667175292969,1,0.0660920733080077,1.6846316620705397,82.55332946777344,1.9280586201218508,81.25666809082031,-2.5656199511164504,82.83333587646484,0.0660920733080077 2018,2020-07-29,82.8499984741211,83.82666778564453,82.41000366210938,82.43333435058594,1532700.0,0.015277145137319703,-5.115200316158672,-0.46468075692600913,49.972775876311516,61.03370315603158,-1.006740980934211,-2.3634792484876925,-4.817770041063056,-16.6558242028796,19.52414991660354,2.2233352661132812,2.700608533976535,1.8853324890136776,-2.6227539036142105,6.393418881641566,-0.36871070730026645,4.139375685327622,-3.9298012268714615,52.222188313802086,0.930226517489011,2.254043196313944,7,-1.0283317565917969,-3.4183311462402344,-6.677497863769531,-13.599996566772461,-2.1133346557617188,2,0.059907461934753714,-2.2038902551035524,81.60333251953125,1.6846316620705397,82.55332946777344,1.9280586201218508,81.25666809082031,0.059907461934753714 2019,2020-07-30,83.93000030517578,84.23666381835938,81.82666778564453,82.33000183105469,2202600.0,0.013035628858726334,1.177714965271195,3.8400197755113252,52.44092678818689,59.776660627291555,-1.4904754776413398,-3.0088956285702864,-5.754590366552634,-17.420848797179076,20.816048873359776,2.4099960327148438,2.523426362035565,2.591500854492182,-1.5679408821150247,6.750942591099388,0.5117799861885857,4.671221722795778,-4.886207033388715,91.7931200640298,44.291074140196685,2.0797208683036024,7,-1.2116661071777344,-4.498332977294922,-7.879167556762695,-13.849998474121094,-5.379997253417969,3,0.014218235225513576,-5.115200316158672,82.8499984741211,-2.2038902551035524,81.60333251953125,1.6846316620705397,82.55332946777344,0.014218235225513576 2020,2020-07-31,85.3066635131836,85.3066635131836,82.33000183105469,82.33000183105469,1696800.0,0.016402516418469792,1.0,1.8604153255608802,63.70848717057575,59.12150696601953,-2.263309601104453,-3.9199765750562676,-7.04789111864585,-18.517583348378835,22.610447021109614,2.9766616821289062,2.4860164085223317,3.544997406005862,-0.4056965932619079,7.495691405273632,1.5696504063719772,5.520344405639747,-6.141746137349841,100.0,48.91638298039225,1.975346999633882,7,-2.403331756591797,-5.861663818359375,-9.255830764770508,-14.931661605834961,-7.329994201660156,4,-0.004884309224809424,1.177714965271195,83.93000030517578,-5.115200316158672,82.8499984741211,-2.2038902551035524,81.60333251953125,-0.004884309224809424 2021,2020-08-03,84.80999755859375,85.47333526611328,84.20999908447266,85.3066635131836,1589400.0,-0.005822123784188227,2.0441488726089476,-0.16685334365396495,58.84869977516866,58.349885790962176,-1.8089956341031979,-3.0958316173970246,-6.418400189588482,-17.688130414868212,23.88606817809303,1.263336181640625,2.6786294575501444,2.7396648406982393,-1.1471309699019656,6.626460651298444,0.7962669353981369,4.683062745998342,-5.399410337266005,83.14976927713295,30.94531153580457,1.9433979053001036,8,-1.8233299255371094,-5.2816619873046875,-8.759164810180664,-13.619997024536133,-5.343330383300781,0,0.011712438837100603,1.0,85.3066635131836,1.177714965271195,83.93000030517578,-5.115200316158672,82.8499984741211,0.011712438837100603 2022,2020-08-04,84.97000122070312,84.97333526611328,83.57333374023438,84.34666442871094,1157100.0,0.0018866132144248482,3.4444148420848673,-1.2550423201585277,65.30700664569595,58.19704672810402,-1.8739555829802157,-2.827435813844019,-6.531569537040923,-17.420664106097263,25.053398135920762,1.4000015258789062,2.7659467651798053,2.5356685638427763,-0.968613866852948,6.039950994538501,0.7835273484949141,4.287809779190638,-5.195649116688244,86.19742413845046,29.198395075826667,1.7521412153478624,8,-1.9833335876464844,-5.4416656494140625,-8.609169006347656,-13.780000686645508,-5.98333740234375,1,0.014083357486647463,2.0441488726089476,84.80999755859375,1.0,85.3066635131836,1.177714965271195,83.93000030517578,0.014083357486647463 2023,2020-08-05,88.03333282470703,88.73332977294922,85.81666564941406,86.3499984741211,4054500.0,0.03605191903018956,-1.1212102716619319,2.7005214070646986,75.14115606483294,59.4215400217102,-4.715139407534508,-5.620259229600123,-9.43886221823054,-20.093025558496322,26.105328742754814,3.7633285522460938,2.436095668619174,5.244333648681646,1.0158589648196994,9.472808332543593,3.130096306750673,7.35857099061262,-7.917041730966247,89.86490218387885,26.088137028300743,2.1142373419309703,8,-3.416667938232422,-5.9766693115234375,-11.709999084472656,-16.788331985473633,-7.0533294677734375,2,-0.025141989504021467,3.4444148420848673,84.97000122070312,2.0441488726089476,84.80999755859375,1.0,85.3066635131836,-0.025141989504021467 2024,2020-08-06,88.62666320800781,88.63999938964844,86.37999725341797,88.22333526611328,2085300.0,0.006739837789422554,9.511630382711449,0.23960061276842612,74.83330942332103,61.487453796821725,-4.917379848596866,-6.070660418091222,-9.872704640437377,-20.211324034164818,26.432627593136427,2.2600021362304688,2.278911940541704,5.549330902099612,0.5790920749847999,10.519569729214425,3.064211488542199,8.034450315657025,-7.821009019930358,98.33420112308276,28.28782116177453,2.4851194135574093,8,-3.7133331298828125,-6.306663513183594,-12.459997177124023,-17.381662368774414,-6.7166595458984375,3,-0.08902512070358015,-1.1212102716619319,88.03333282470703,3.4444148420848673,84.97000122070312,2.0441488726089476,84.80999755859375,-0.08902512070358015 2025,2020-08-07,87.08333587646484,88.58000183105469,85.88666534423828,88.35333251953125,2478000.0,-0.017413803878870593,2.1257254926266484,-3.1487940981745957,60.64418238874625,61.40424207800818,-2.7497907247903868,-4.431910701288345,-8.158744214706871,-18.220481869009518,26.681206880015267,2.7399978637695312,2.0350521090565508,3.8011699676513615,-1.4811991027016518,9.083539038004375,1.1599854324748549,6.442354502827868,-5.643467641597653,68.02334951377358,1.161799654942996,2.6411845351765084,8,-1.9483375549316406,-4.496669769287109,-10.951669692993164,-15.838335037231445,-4.3899993896484375,4,-0.09799042191966889,9.511630382711449,88.62666320800781,-1.1212102716619319,88.03333282470703,3.4444148420848673,84.97000122070312,-0.09799042191966889 2026,2020-08-10,86.07666778564453,87.23999786376953,84.61666870117188,87.08333587646484,2153400.0,-0.011559824628771143,2.9747650479151977,0.7926541352028403,59.67008574014843,62.285181096998606,-1.3307171033336402,-3.1352244958169138,-7.052808811940736,-16.719814374758386,25.99892903132447,2.6233291625976562,1.8792747629112085,2.5083351135253906,-2.725856255525642,7.742526482576423,-0.10876057100011849,5.1254307980509,-4.053322627730779,48.51426298661454,-16.016099726071104,2.6170956845255136,8,-0.7966690063476562,-3.0250015258789062,-9.945001602172852,-14.831666946411133,-3.7866668701171875,0,-0.09410213804154688,2.1257254926266484,87.08333587646484,9.511630382711449,88.62666320800781,-1.1212102716619319,88.03333282470703,-0.09410213804154688 2027,2020-08-11,85.07666778564453,86.98999786376953,84.6866683959961,85.48666381835938,1996200.0,-0.011617550094879192,-2.8711588395576215,0.40728025101177756,55.06976544704211,62.85151327152422,0.2389129463688704,-1.9766650402320352,-5.9957827623020705,-15.261369896920414,26.17725794506193,2.3033294677734375,2.044227562289791,1.3433349609374972,-3.8610175985023574,6.547687520377352,-1.25884131878243,3.9455112406574244,-2.516523858527947,11.174082015793795,-49.77169770779472,2.6021762797199286,8,0.20333099365234375,-1.910003662109375,-8.610000610351562,-12.946666717529297,-4.599998474121094,1,-0.06594053053989224,2.9747650479151977,86.07666778564453,2.1257254926266484,87.08333587646484,9.511630382711449,88.62666320800781,-0.06594053053989224 2028,2020-08-12,86.6066665649414,87.23999786376953,85.31999969482422,85.4000015258789,1494300.0,0.017983764751480225,-1.8097492352008575,-2.9431139395969406,61.150515661016456,63.819245368505285,-0.7846801804173538,-3.1615517071267334,-7.466457146918529,-16.34289807454455,26.26477143667586,2.163330078125,2.0345972452317937,2.5513336181640653,-2.5190415576274034,7.621708793955534,0.016146030268330946,5.0865212060598,-3.552667770158209,49.46145414964748,-10.466172078264293,2.5351875878957344,8,-1.0750007629394531,-3.3083343505859375,-10.108333587646484,-14.384998321533203,-6.073333740234375,2,-0.08798402073203249,-2.8711588395576215,85.07666778564453,2.9747650479151977,86.07666778564453,2.1257254926266484,87.08333587646484,-0.08798402073203249 2029,2020-08-13,87.1866683959961,87.8566665649414,85.65333557128906,86.5,1362600.0,0.006696965188237369,1.174341869981441,0.5690629742033384,68.6204932104388,64.36502381737895,-0.9545206027364088,-3.274650685409597,-7.909860191281922,-16.48050153218132,27.218022528918866,2.2033309936523438,2.401843117994275,2.728335189819333,-1.9594235189599658,7.416093898598632,0.38445583542967654,5.07221454420899,-3.678323122959611,64.84440269345232,-0.211439781704982,2.343879354389651,8,-1.0333366394042969,-3.688335418701172,-10.167501449584961,-14.905000686645508,-6.3166656494140625,3,-0.07118823500483162,-1.8097492352008575,86.6066665649414,-2.8711588395576215,85.07666778564453,2.9747650479151977,86.07666778564453,-0.07118823500483162 2030,2020-08-14,86.37000274658203,87.54666900634766,86.11666870117188,87.33000183105469,1332600.0,-0.009366863815747806,1.052631867139032,-1.3980533982200594,62.35703519487083,64.75483886401254,0.032231476721918284,-2.0567545703830774,-6.891056235908167,-15.299188946735441,28.088696133884138,1.4300003051757812,2.7374378865803095,1.5900028228759737,-2.653165714246299,5.833171359998246,-0.5315814456851626,3.71158709143711,-2.443658713552523,54.11528399497967,-12.964692620956761,2.121584268561135,8,-0.21667098999023438,-2.8716697692871094,-8.250837326049805,-13.01167106628418,-4.203338623046875,4,-0.05163828809359572,1.174341869981441,87.1866683959961,-1.8097492352008575,86.6066665649414,-2.8711588395576215,85.07666778564453,-0.05163828809359572 2031,2020-08-17,87.48666381835938,88.0633316040039,86.66666412353516,86.73332977294922,1827300.0,0.012928806718389696,-2.1503824741647093,-0.7847237123397627,68.84476880126996,65.1479235479652,-0.7429440398284726,-3.044397195797103,-7.83894169212175,-16.069163175259177,27.889591688313075,1.693328857421875,2.9919002454419967,2.5256641387939425,-1.8599082273236718,6.911236504911557,0.33287795573514245,4.7184503218527425,-3.1757609261362916,82.92196318907511,9.961590540133841,2.1927861830588045,8,-0.8116645812988281,-3.988330841064453,-9.367498397827148,-14.128332138061523,-7.776664733886719,0,-0.054789234408285536,1.052631867139032,86.37000274658203,1.174341869981441,87.1866683959961,-1.8097492352008575,86.6066665649414,-0.054789234408285536 2032,2020-08-18,88.586669921875,89.83333587646484,88.0433349609375,89.0,2468700.0,0.012573414684087902,-1.3866678873697917,-0.5486677266788872,68.54928116068164,64.41549300305951,-1.4259256447722635,-3.9134497120336817,-8.822684637510363,-16.823157871305796,27.823009120847242,2.3466720581054688,2.9414684863872367,3.351670074462888,-1.2266156358287645,7.92995578475454,1.0625272193170616,5.640812929608714,-3.921972879193831,72.37817205682487,-3.0730279586067297,2.2891428551458293,8,-1.3616676330566406,-4.538333892822266,-8.978338241577148,-14.188337326049805,-9.256668090820312,1,-0.0710791929745267,-2.1503824741647093,87.48666381835938,1.052631867139032,86.37000274658203,1.174341869981441,87.1866683959961,-0.0710791929745267 2033,2020-08-19,89.82666778564453,90.7699966430664,87.83333587646484,88.94667053222656,4184700.0,0.01399756718322398,1.1228962774831717,-2.1290423803898406,68.87136313471174,63.75305452654735,-2.6650449667794334,-4.902863950477624,-9.884157778366713,-17.677360818570605,27.644880218710732,2.9366607666015625,3.0958808503004605,4.273001098632818,-0.6568526340403054,9.202854831305942,1.8080742322962635,6.737927964969373,-4.645106859584999,81.56358523285584,7.841640325137064,2.46492686633656,8,-2.1333351135253906,-5.310001373291016,-10.086668014526367,-15.428335189819336,-9.113334655761719,2,-0.10408933899711403,-1.3866678873697917,88.586669921875,-2.1503824741647093,87.48666381835938,1.052631867139032,86.37000274658203,-0.10408933899711403 2034,2020-08-20,90.83999633789062,91.1866683959961,89.05999755859375,89.4433364868164,3742500.0,0.01128093223567217,1.0350878473831957,1.587118420710403,68.13020177916033,64.58483445881558,-3.7228974373224446,-5.571238252436643,-10.69404933900887,-18.31600231877951,27.831319368305163,2.1266708374023438,3.1805011735904145,4.885996627807614,-0.4011511565164625,10.173144412131691,2.242422735645576,7.529570519969653,-4.987823125790271,93.16228641079853,21.823967390299217,2.643573892162039,8,-2.9383277893066406,-6.114994049072266,-10.966663360595703,-16.44166374206543,-8.859992980957031,3,-0.11345953246020268,1.1228962774831717,89.82666778564453,-1.3866678873697917,88.586669921875,-2.1503824741647093,87.48666381835938,-0.11345953246020268 2035,2020-08-21,89.77666473388672,91.67666625976562,89.48666381835938,91.2066650390625,4338900.0,-0.011705544329270068,-1.179104590916855,-1.0238715633415818,65.6908328115035,65.25380635563282,-2.5002696918258067,-4.0442322950816845,-9.319815783480635,-16.86700375411246,29.001636392775552,2.19000244140625,2.762279255407975,3.396665191650385,-1.665048725406237,8.458379108707007,0.8658082331220669,5.927522150178703,-3.1776621960409557,62.07583401733897,-7.4475107314776565,2.5308569585283114,8,-1.5949974060058594,-4.666664123535156,-9.670831680297852,-15.378332138061523,-7.613334655761719,4,-0.09920909864167426,1.0350878473831957,90.83999633789062,1.1228962774831717,89.82666778564453,-1.3866678873697917,88.586669921875,-0.09920909864167426 2036,2020-08-24,89.02333068847656,91.4566650390625,88.25333404541016,91.336669921875,9758100.0,-0.008391201072607934,1.5091403472076972,1.617719398398361,62.34267261406933,66.06190715196917,-1.4360063172023843,-2.9316355501276945,-8.257171090379018,-15.727935751436604,29.66640049563255,3.2033309936523438,2.275257615064703,2.319831085205081,-2.5349061963460997,7.174568366756262,-0.10753755557051647,4.747199725980678,-1.6119019551236278,30.96259476370364,-34.945813455170565,2.4273686407755934,8,-0.5249977111816406,-3.01666259765625,-8.85999870300293,-14.089996337890625,-7.439994812011719,0,-0.07702100687442548,-1.179104590916855,89.77666473388672,1.0350878473831957,90.83999633789062,1.1228962774831717,89.82666778564453,-0.07702100687442548 2037,2020-08-25,86.99666595458984,88.50666809082031,86.66000366210938,86.66000366210938,13433700.0,-0.022765546045212748,-9.970426269630838,-0.14553087918104046,46.63054809698055,64.44857742263186,0.9964376343068295,-0.5061491728866656,-5.986188128711603,-13.332347594735609,29.89785333278728,2.3633270263671875,2.1804407144338995,0.02349967956543253,-4.196006198130846,4.243005557261711,-2.0862532592826994,2.1332526184135645,4.680000305175781,6.710881705254705,-53.84698241555165,2.109752938848137,8,1.6683349609375,-0.9083328247070312,-6.767499923706055,-10.93166732788086,-3.486663818359375,1,-0.0837580014149123,1.5091403472076972,89.02333068847656,-1.179104590916855,89.77666473388672,1.0350878473831957,90.83999633789062,-0.0837580014149123 2038,2020-08-26,87.8133316040039,88.19667053222656,86.87000274658203,87.0,7031700.0,0.009387321231831391,-1.4720684091183724,2.415867836018764,47.3942789261804,62.090109168825364,0.41229496777741304,-0.9822704488806835,-6.569798700855557,-13.756267118816055,29.946664840228195,1.3266677856445312,2.200587718398751,0.5919986724853459,-3.1649240064689224,4.348921351439614,-1.2864626669917953,2.470460011962487,3.7630014038085875,22.98994439915808,-31.43496808683364,1.8784613394771374,8,1.0833358764648438,-1.7249984741210938,-7.484165191650391,-11.183330535888672,-6.093330383300781,2,-0.09660639925615144,-9.970426269630838,86.99666595458984,1.5091403472076972,89.02333068847656,-1.179104590916855,89.77666473388672,-0.09660639925615144 2039,2020-08-27,85.12333679199219,87.66666412353516,84.03666687011719,87.66666412353516,6945300.0,-0.030633102774671017,1.854526201482486,-3.12704844988509,44.150415480549796,60.06715142278969,3.105391727676107,1.899076697385098,-3.679004531114842,-10.731379419100222,29.784207256226452,3.7766647338867188,2.3288348303507718,-2.157662963867182,-5.727750322963331,1.4124243952289675,-3.9427066434152493,-0.3726192843191143,6.354669628906237,14.223429433088008,-36.89174643161191,1.7850436795480724,8,2.7333297729492188,0.964996337890625,-4.521669387817383,-7.3516693115234375,-2.23333740234375,3,-0.05180722265253401,-1.4720684091183724,87.8133316040039,-9.970426269630838,86.99666595458984,1.5091403472076972,89.02333068847656,-0.05180722265253401 2040,2020-08-28,84.88999938964844,86.1933364868164,84.22333526611328,85.6433334350586,3911100.0,-0.0027411684167637507,1.12589277995727,0.29620019258517094,46.287017272140886,57.560734586219795,3.4718108234056615,2.2130630494243206,-3.2551522782380857,-10.168929944688784,29.27472639467486,1.970001220703125,2.2113101497926237,-2.3701671600341854,-5.993234674621689,1.2529003545533186,-4.18170091732793,-0.5586334027404405,6.290353449218742,11.500441106612074,-38.293698348106645,1.8115337572937495,8,2.9666671752929688,1.198333740234375,-4.288331985473633,-7.1183319091796875,-2.4766693115234375,4,-0.03427960953748921,1.854526201482486,85.12333679199219,-1.4720684091183724,87.8133316040039,-9.970426269630838,86.99666595458984,-0.03427960953748921 2041,2020-08-31,85.80332946777344,86.08000183105469,84.31999969482422,84.55000305175781,4432200.0,0.01075898320993951,-1.0544774457852786,-1.663706059286416,52.2860603244384,55.75371004885943,2.5642467006347687,1.4524335705954599,-3.9677250968615,-10.762325785365675,28.685633423089747,1.7600021362304688,1.9321035859644553,-1.5065036773681584,-5.0135236240862895,2.0005162693499727,-3.260013650727217,0.24700629599090007,5.091275932343748,39.5226423982577,-14.53056799438886,1.7535099733590631,8,2.0533370971679688,0.5816688537597656,-5.246662139892578,-8.031661987304688,-2.149993896484375,0,-0.0424225891026242,1.12589277995727,84.88999938964844,1.854526201482486,85.12333679199219,-1.4720684091183724,87.8133316040039,-0.0424225891026242 2042,2020-09-01,86.16666412353516,87.03666687011719,85.75,86.30000305175781,4416600.0,0.0042345053276537925,-1.662067985761979,-0.10638802990089849,48.50610179396265,53.490903233220635,2.0355989622124753,1.2472961034747385,-4.145044946776551,-10.809519839001368,28.569753733499283,1.2866668701171875,1.8500113190650893,-1.2030021667480497,-4.580374835395844,2.1743705018997446,-2.8916885010719398,0.4856841675758403,4.453623735382024,51.20181197960606,-3.2904430345880513,1.6886863343238971,9,1.69000244140625,0.44000244140625,-5.609996795654297,-8.394996643066406,-2.9966659545898438,1,-0.05319143190340181,-1.0544774457852786,85.80332946777344,1.12589277995727,84.88999938964844,1.854526201482486,85.12333679199219,-0.05319143190340181 2043,2020-09-02,85.81999969482422,86.88333129882812,84.53333282470703,86.48332977294922,3344100.0,-0.004023184978055205,2.2118434635718085,4.974766836413572,45.285176146568766,50.95256705182158,1.9602942641556353,1.4963603658593172,-3.5741958019721665,-10.172558878595083,27.13824852983565,2.3499984741210938,1.5432017369545008,-1.438999938964841,-4.869440766548863,1.9914408886191808,-3.1542203527568518,0.27622047482716994,4.536943324540957,49.127663196655675,-3.887602150712901,1.7152204137920084,9,2.0366668701171875,0.9316673278808594,-5.263332366943359,-7.865001678466797,-1.64666748046875,2,-0.026916774257843112,-1.662067985761979,86.16666412353516,-1.0544774457852786,85.80332946777344,1.12589277995727,84.88999938964844,-0.026916774257843112 2044,2020-09-03,80.73666381835938,84.51667022705078,79.51000213623047,84.51667022705078,7221600.0,-0.05923253198020484,1.64902624466902,5.69853008833272,34.98575994475598,47.54089228884963,6.101382323209492,6.280283173475652,1.7423869306941526,-4.851990902089028,26.19320131073769,6.30999755859375,1.0123220209299717,-6.12783584594726,-10.563466617170178,-1.6922050747243418,-8.345651231558719,-3.910020460335801,9.36746815503588,16.297546463125993,-35.067550766192696,2.217815385611459,9,4.746669769287109,4.856670379638672,-0.10999679565429688,-1.9383316040039062,3.6300048828125,3,0.012179564473410176,2.2118434635718085,85.81999969482422,-1.662067985761979,86.16666412353516,-1.0544774457852786,85.80332946777344,0.012179564473410176 2045,2020-09-04,78.55000305175781,80.92333221435547,75.71666717529297,80.21333312988281,5863800.0,-0.027083863305537248,2.377301812747131,0.44003366616005957,27.466800761477955,43.665795416339485,7.29524083711938,8.216113778770833,4.104083583278168,-2.4299955998623375,25.82313545782028,5.2066650390625,0.2704665711558931,-7.887829971313479,-13.671608972440353,-2.1040509701866057,-10.779719471876916,-4.9959404707500426,10.91848113140756,25.029469548133594,-21.42089305899353,2.8918895005634386,9,3.561664581298828,5.146663665771484,2.5249977111816406,0.33666229248046875,6.299995422363281,4,0.05525138344082481,1.64902624466902,80.73666381835938,2.2118434635718085,85.81999969482422,-1.662067985761979,86.16666412353516,0.05525138344082481 2046,2020-09-08,77.97666931152344,79.21333312988281,76.16999816894531,76.66666412353516,5915100.0,-0.007298965219092346,-1.6425441284121058,-0.7875798106560986,22.517671070666893,40.98658685786019,6.85801113336295,8.592019088147396,4.865626325378173,-1.6432422300898963,26.118092806867676,3.0433349609375,-0.6156951722561814,-8.056163787841797,-14.97034182319645,-1.1419857524871446,-11.51325280551913,-4.599074770164464,10.39166951101214,19.964683720475694,-22.24737004815025,3.4570890176773266,9,3.979999542236328,5.719997406005859,3.1974964141845703,0.9233283996582031,7.3899993896484375,1,0.056897284864485975,2.377301812747131,78.55000305175781,1.64902624466902,80.73666381835938,2.2118434635718085,85.81999969482422,0.056897284864485975 2047,2020-09-09,79.46666717529297,80.01667022705078,77.86333465576172,79.74666595458984,2789100.0,0.01910825221088719,4.251991068105694,-0.21373867971229726,23.508325750753457,38.33259206059053,4.679672345377639,7.020109267331804,3.5667634622868576,-2.9257018408884505,26.294562286796186,2.1533355712890625,-1.4326911706938574,-6.285665893554693,-13.792918562802129,1.2215867756927423,-10.039292228178411,-2.5320395589309754,7.889537915463194,33.58209720033041,-3.5013817097579576,3.7536263346237213,9,2.2249984741210938,4.229999542236328,1.7908344268798828,-0.4833335876464844,4.473335266113281,2,0.05268458518287744,-1.6425441284121058,77.97666931152344,2.377301812747131,78.55000305175781,1.64902624466902,80.73666381835938,0.05268458518287744 2048,2020-09-10,78.98666381835938,81.08000183105469,78.85333251953125,79.58333587646484,3406200.0,-0.0060403106610067425,-4.158299384052528,2.1309809264305177,18.839801876302644,35.52030166011862,4.219686947445652,7.272853762494833,4.208540542751749,-2.2434217103025276,26.225029357987005,2.2266693115234375,-2.2245304955387013,-6.384669113159177,-14.461219642232294,1.6918814159139401,-10.422944377695742,-2.3463938486226112,7.438378239159732,37.15903987571027,6.8730026483206785,4.03827526453656,9,2.390003204345703,4.710002899169922,2.2708377838134766,-0.003330230712890625,3.1333389282226562,3,0.05296254010937962,4.251991068105694,79.46666717529297,-1.6425441284121058,77.97666931152344,2.377301812747131,78.55000305175781,0.05296254010937962 2049,2020-09-11,80.9800033569336,81.36000061035156,79.50333404541016,80.66666412353516,4756500.0,0.02523640627686441,2.459625828097012,-0.5251448080095132,27.95322625919448,33.48321376979124,1.7621127003292827,5.049579646781467,2.4068041566486613,-3.97943153555768,25.90094464136079,2.3733367919921875,-2.5604395640175426,-4.080996322631833,-12.338788472695654,4.176795827431988,-8.209892397663737,0.04789975240007038,4.5883687100074155,93.26643981273058,64.23383117706108,4.128896075031909,9,0.3966636657714844,2.716663360595703,2.356660842895508,-0.3666725158691406,-0.20000457763671875,4,0.03943354809886479,-4.158299384052528,78.98666381835938,4.251991068105694,79.46666717529297,-1.6425441284121058,77.97666931152344,0.03943354809886479 2050,2020-09-14,81.91000366210938,82.61666870117188,81.36333465576172,82.0,3501000.0,0.011484320407800341,-1.1183092416603269,-0.2872169466764061,32.328598255827615,31.265717984390047,0.4078342925344174,3.9719598566218792,1.6705913611311018,-4.672556560278622,25.361230127497546,1.6366653442382812,-2.996130812134922,-2.9279960632324276,-11.277324185596243,5.421332059131387,-7.102660124414328,1.2466679979494728,2.8702320134997876,89.03829448814052,57.76095836289067,4.174664061181905,9,-0.5333366394042969,1.7866630554199219,1.7066612243652344,-1.2966728210449219,-2.1500015258789062,0,0.02999224672479084,2.459625828097012,80.9800033569336,-4.158299384052528,78.98666381835938,4.251991068105694,79.46666717529297,0.02999224672479084 2051,2020-09-15,82.6933364868164,83.2066650390625,81.66666412353516,82.66666412353516,3178500.0,0.00956333524215669,1.9240631020845707,-0.2963716514072567,38.605481205425605,30.165649030108153,-0.9644682404447735,2.9630264942838522,1.0363305296227026,-5.213278362763532,24.523382118873926,1.5400009155273438,-3.17863174542299,-1.9049968719482422,-10.209262611971965,6.399268868075481,-6.057129741960097,2.2471359980636123,1.3618137087674569,90.39309727412007,53.69462602879726,4.15213287001186,9,-1.3933372497558594,1.0033302307128906,1.1674957275390625,-2.080005645751953,-4.076667785644531,1,0.02608023909699808,-1.1183092416603269,81.91000366210938,2.459625828097012,80.9800033569336,-4.158299384052528,78.98666381835938,0.02608023909699808 2052,2020-09-16,82.29000091552734,83.57666778564453,82.2699966430664,82.93333435058594,2357100.0,-0.004877485761544564,-2.824354952158719,-24.119851258581235,35.04783345036971,29.02816650830826,-1.3062313291732437,3.025566692261549,1.617643285071395,-4.574452514304255,23.018591247545057,1.306671142578125,-3.426992665971099,-1.9934989929199247,-10.136989879362929,6.1499918935230795,-6.065244436141427,2.0782464503015774,-6.573333740234375,72.75935758047608,32.90884312459502,4.071745443221503,9,-2.1733322143554688,1.4066658020019531,1.8758316040039062,-1.6766700744628906,-3.0900039672851562,2,0.03738811218148852,1.9240631020845707,82.6933364868164,-1.1183092416603269,81.91000366210938,2.459625828097012,80.9800033569336,0.03738811218148852 2053,2020-09-17,80.47666931152344,81.03333282470703,79.43333435058594,80.7699966430664,4679400.0,-0.02203586807424307,2.9024367550870402,0.4559491479193103,36.79424144208528,29.229108896900406,-0.36940691578479345,4.324208569214321,3.486777261985992,-2.5520400991377983,21.489507400930616,2.8566665649414062,-3.9451656418539045,-3.3393306732177734,-11.211964602002269,4.533303255566722,-7.275647637610021,0.5969862911744741,-4.602802124023441,25.181052340836903,-17.171226291024123,3.93631696439225,9,-0.8300018310546875,3.2199974060058594,3.746662139892578,0.13666152954101562,-1.6300048828125,3,0.04303524436972328,-2.824354952158719,82.29000091552734,1.9240631020845707,82.6933364868164,-1.1183092416603269,81.91000366210938,0.04303524436972328 2054,2020-09-18,80.53333282470703,81.44667053222656,79.30332946777344,81.37999725341797,3717600.0,0.0007040986371373847,3.374116401457354,2.88641506489453,37.492821432279214,30.343111193656103,-0.5117635034690267,3.6425611743984234,3.425828331252575,-2.3794472528964548,19.695737537197378,2.143341064453125,-4.470999608353779,-2.767333984375,-10.02971356996811,4.495045601218109,-6.398523777171562,0.8638558084215617,-4.505409625244141,28.783196307901054,-16.749897172832913,3.631189792796557,9,-0.6599998474121094,3.1633338928222656,3.8816661834716797,0.07999801635742188,-3.3266677856445312,4,0.019702027300032787,2.9024367550870402,80.47666931152344,-2.824354952158719,82.29000091552734,1.9240631020845707,82.6933364868164,0.019702027300032787 2055,2020-09-21,80.87000274658203,81.26000213623047,78.94000244140625,79.3066635131836,3114300.0,0.004180504023195031,-1.0203236908194586,-1.8464685421810514,35.35235879167453,31.769187607101394,-0.5416984419834563,2.7451594832268,3.0846134112020565,-2.504663496915171,17.708239373978785,2.3199996948242188,-4.961565040758202,-1.9853309631347713,-8.64279047843327,4.672128552163727,-5.314060720784028,1.343398794514485,-4.691104655395506,41.624748863406374,-4.475770121701906,3.3287297576492505,9,-0.15000152587890625,2.8266639709472656,3.955829620361328,-0.2566719055175781,-3.69000244140625,0,-0.0011129462622524455,3.374116401457354,80.53333282470703,2.9024367550870402,80.47666931152344,-2.824354952158719,82.29000091552734,-0.0011129462622524455 2056,2020-09-22,82.16666412353516,82.586669921875,79.87999725341797,81.3499984741211,2724900.0,0.01603389802046129,2.2675920126736173,0.5223854375091503,38.74718512216333,33.46239420392471,-1.3203545365049791,0.9575708032931516,1.8832737731844134,-3.5738508052064617,16.236701700362353,2.7066726684570312,-4.800042425739093,-0.34583625793456463,-6.338951245186848,5.647278729317719,-3.3423937515607065,2.6507212356915772,-5.839810638459468,69.59013520651203,23.137907840479613,2.996557493626139,9,-0.9516639709472656,1.5300025939941406,2.659168243408203,-1.5533332824707031,-6.856666564941406,1,-0.02929000480884003,-1.0203236908194586,80.87000274658203,3.374116401457354,80.53333282470703,2.9024367550870402,80.47666931152344,-0.02929000480884003 2057,2020-09-23,79.70999908447266,82.62999725341797,79.50333404541016,82.16666412353516,3132600.0,-0.02989856123852097,-1.1788630853642976,-3.008165019338204,34.63536990224654,35.21745731791847,1.312478112634011,2.9938429886053655,4.362793944931852,-0.8919477526991102,15.696815153515681,3.1266632080078125,-4.3104991307761935,-2.4381679534912166,-8.163444804866415,3.287108897883982,-5.300806379178809,0.4244704721963757,-3.238149313385591,20.867147036627347,-24.203742386111106,2.8626384256875976,9,1.5483360290527344,3.9866676330566406,5.376667022705078,0.9033317565917969,-3.4533309936523438,2,-0.013716351723227604,2.2675920126736173,82.16666412353516,-1.0203236908194586,80.87000274658203,3.374116401457354,80.53333282470703,-0.013716351723227604 2058,2020-09-24,79.33000183105469,80.24666595458984,78.3933334350586,79.35333251953125,2346000.0,-0.004767246992629759,1.0478839993255775,0.009496894409937888,45.36672376150441,37.15229037373069,1.9515230801136738,2.851923429857848,4.813605025721529,-0.2715199222592588,15.259579095686254,1.85333251953125,-3.647462364726877,-2.393998718261713,-7.584047855835081,2.796050419311655,-4.989023287048397,0.2010258505249709,-2.716055699676474,22.10863160624374,-25.50299546275277,2.5950245687866804,9,1.654998779296875,4.366664886474609,6.306667327880859,1.8333320617675781,-5.599998474121094,3,-0.0016387858289650392,-1.1788630853642976,79.70999908447266,2.2675920126736173,82.16666412353516,-1.0203236908194586,80.87000274658203,-0.0016387858289650392 2059,2020-09-25,80.71333312988281,80.93000030517578,78.73999786376953,79.34666442871094,3447000.0,0.017437681418111417,1.4333319204848896,-58.57815565729235,57.52375584941026,39.95175232857321,0.5882470388581567,1.1818603713700924,3.5521494799941706,-1.4378393147785573,16.167287564617578,2.19000244140625,-3.0405754526067312,-0.7901672363281307,-5.7413489744050565,4.161014501748795,-3.2657581053666007,1.6854236327103393,-3.960132565419272,54.76006108321868,4.114647225351895,2.4755908690384647,9,0.27166748046875,2.9833335876464844,5.391666412353516,0.9183311462402344,-6.763336181640625,4,-0.023127141809000218,1.0478839993255775,79.33000183105469,-1.1788630853642976,79.70999908447266,2.2675920126736173,82.16666412353516,-0.023127141809000218 2060,2020-09-28,81.9800033569336,82.51667022705078,81.336669921875,81.47333526611328,2917200.0,0.015693444663132272,-2.025646543291991,0.37073219748565306,63.28246226436587,42.6936391128999,-0.7458875624285071,-0.3309663068611144,2.398473755423339,-2.4940024813297157,16.875140387913028,1.8033370971679688,-2.233567355905251,0.6220027923584013,-4.074641664571914,5.318647249288716,-1.7263194361067633,2.970325020823566,-5.090333448046437,84.65788355291117,28.886859858875845,2.348322228465161,9,-0.9950027465820312,1.7166633605957031,4.333332061767578,-0.14000320434570312,-6.0066680908203125,0,-0.05822564189328472,1.4333319204848896,80.71333312988281,1.0478839993255775,79.33000183105469,-1.1788630853642976,79.70999908447266,-0.05822564189328472 2061,2020-09-29,82.163330078125,82.87666320800781,81.8933334350586,81.99666595458984,3695400.0,0.00223623705397058,-4.267896920278749,0.32894142448426444,59.79655064033167,45.44349657845123,-1.1312668104090307,-0.8442604872653305,2.2059064713362773,-2.526955361546655,17.56722254356414,0.9833297729492188,-1.723789092775604,0.9873294830322266,-3.242958681230192,5.217617647294645,-1.1278145990989827,3.102473565163436,-5.139920211702702,84.08921123342733,24.45758639703253,2.1151440821312093,9,-1.5283317565917969,1.4233360290527344,4.482503890991211,-0.07833099365234375,-3.7699966430664062,1,-0.06065150680006304,-2.025646543291991,81.9800033569336,1.4333319204848896,80.71333312988281,1.0478839993255775,79.33000183105469,-0.06065150680006304 2062,2020-09-30,81.58333587646484,82.60333251953125,81.2699966430664,81.586669921875,2033400.0,-0.007059039611815532,-3.232728241520036,-0.020004577706569007,59.36526088648188,47.95138762782863,-0.7398587095765521,-0.659032401831908,2.7942308953174404,-1.8028508789189885,17.948922379999615,1.3333358764648438,-1.3844801089343974,0.6365016937255916,-2.8941672442825137,4.167170631733697,-1.128832775278454,2.401836162729637,-4.428860851658101,71.15252731694119,8.31978117133832,1.7653344690040513,9,-0.9483375549316406,0.5283317565917969,5.669164657592773,0.5016632080078125,-0.176666259765625,2,-0.07689484930317525,-4.267896920278749,82.163330078125,-2.025646543291991,81.9800033569336,1.4333319204848896,80.71333312988281,-0.07689484930317525 2063,2020-10-01,83.51000213623047,84.26000213623047,82.5433349609375,82.88999938964844,3377700.0,0.023615928903459205,-1.6142174147936865,-185.96109839816933,59.168890604383876,50.35983975806248,-2.448481167204733,-2.9171973986117337,0.8872788987805933,-3.595626614116952,18.802760302634987,2.676666259765625,-1.2255411069015594,2.6786678314208956,-0.28664011833534175,5.643975781177133,1.196013856542777,4.161321806299014,-6.227083256206967,86.41305399451016,26.296861842171182,1.4826539748781207,10,-2.1833343505859375,-1.5533332824707031,3.8666648864746094,-1.4250030517578125,-0.1666717529296875,3,-0.08685587187002752,-3.232728241520036,81.58333587646484,-4.267896920278749,82.163330078125,-2.025646543291991,81.9800033569336,-0.08685587187002752 2064,2020-10-02,81.72000122070312,83.78666687011719,81.22666931152344,82.1066665649414,2185800.0,-0.02143456915025943,-2.728163106580373,-0.6236510182735495,49.35182158332102,51.91533562380097,-0.5279711144784898,-1.1064798608292108,2.6965879295784845,-1.6590160917654657,18.18919142511606,2.55999755859375,-1.0022161222289725,0.8395000457763615,-2.1516944749627385,3.8306945665154615,-0.6560972145931885,2.3350973061459115,-4.15799901043134,16.2636920406957,-38.53367398897028,1.4955972603695482,10,-0.39333343505859375,-0.0283355712890625,5.772499084472656,0.36499786376953125,2.323333740234375,4,-0.09777285541382652,-1.6142174147936865,83.51000213623047,-3.232728241520036,81.58333587646484,-4.267896920278749,82.163330078125,-0.09777285541382652 2065,2020-10-05,82.88999938964844,83.1866683959961,81.336669921875,81.88999938964844,2488200.0,0.01431715799643074,1.3221669970599783,-2.586215741599416,50.653655597520384,53.23827678772954,-1.5436286712525629,-2.039217083582699,1.6107199400319132,-2.682468860860638,16.54014163959739,1.8499984741210938,-0.6567452228458421,1.7924983978271456,-1.115367352404391,4.700364148058682,0.3385655227113773,3.246431272942914,-5.060077182338304,54.83506671529359,4.352765303363739,1.4539328751157683,10,-1.5633316040039062,-1.5133323669433594,4.082500457763672,-0.2599983215332031,-1.9833297729492188,0,-0.10785381236862102,-2.728163106580373,81.72000122070312,-1.6142174147936865,83.51000213623047,-3.232728241520036,81.58333587646484,-0.10785381236862102 2066,2020-10-06,82.413330078125,84.1433334350586,82.1933364868164,82.56666564941406,1706700.0,-0.0057506251059638025,-5.573140623392655,-0.1533355712890625,50.40792502557576,54.99078291254389,-1.1491338787103302,-1.2786805533710606,2.125913406796087,-2.080923017930999,14.661949380108851,1.9499969482421875,-0.32309559234585095,1.0939960479736328,-1.4677514300792893,3.655743526026555,-0.18687769105282825,2.374869787000094,-4.326204673658054,39.120691172956725,-8.190780507240973,1.2808737390264622,10,-1.0866622924804688,-1.0366630554199219,4.559169769287109,0.21667098999023438,1.8533401489257812,1,-0.07814263549242373,1.3221669970599783,82.88999938964844,-2.728163106580373,81.72000122070312,-1.6142174147936865,83.51000213623047,-0.07814263549242373 2067,2020-10-07,83.65333557128906,84.34666442871094,82.55000305175781,83.09666442871094,1414200.0,0.015046176291973357,-1.177779421828472,-3.630410986167778,60.921393206037905,56.71907951749206,-1.9790734043476164,-2.3072428363905573,0.9702612523306726,-3.2049245354630216,13.098194900199566,1.9333343505859375,0.0740316781005248,2.1246681213378906,-0.4834524876454651,4.732788730321246,0.8206078168462057,3.4287284258295756,-5.319295097551574,77.77788645878164,26.524167628631176,1.3040603044916785,10,-2.110004425048828,-2.2766685485839844,3.467496871948242,-1.0233345031738281,0.3333282470703125,2,-0.06287857023642429,-5.573140623392655,82.413330078125,1.3221669970599783,82.88999938964844,-2.728163106580373,81.72000122070312,-0.06287857023642429 2068,2020-10-08,83.16999816894531,84.44000244140625,82.83333587646484,84.08000183105469,2240400.0,-0.00577786168409089,-1.029480075169855,-1.634723973466367,58.80650124582919,56.861606783760834,-0.9987823229446633,-1.575192191940431,1.493884834959971,-2.6248331200600887,11.958621564244416,1.6066665649414062,0.32184950697408965,1.432164001464841,-0.9813096702338555,3.8456376731635373,0.2254271656154998,2.638900837314182,-4.475200257909421,60.477042960458526,6.117363520465027,1.2067368358493449,10,-0.33666229248046875,-1.8699989318847656,4.061668395996094,-0.5399971008300781,3.0633316040039062,3,-0.02120149802894311,-1.177779421828472,83.65333557128906,-5.573140623392655,82.413330078125,1.3221669970599783,82.88999938964844,-0.02120149802894311 2069,2020-10-09,84.17333221435547,84.69000244140625,83.4000015258789,84.08000183105469,1901400.0,0.012063653570991484,1.2899339766378872,-0.1025604480364868,60.5627734776007,56.55941914078693,-1.6312439771543126,-2.452778913318099,0.5085093990538496,-3.5299722067466064,10.926903598984097,1.5200042724609375,0.9353013717733063,2.275831604003912,-0.3405354138787686,4.8921986218865925,0.9676480950625717,3.584015112945252,-5.018917940889949,84.59233541435358,27.439436989235034,1.3081835089413372,10,-1.214996337890625,-3.9699974060058594,3.1308345794677734,-1.5433311462402344,8.660003662109375,4,-0.009860626985052745,-1.029480075169855,83.16999816894531,-1.177779421828472,83.65333557128906,-5.573140623392655,82.413330078125,-0.009860626985052745 2070,2020-10-12,84.36666870117188,85.33000183105469,84.17333221435547,85.0,1856400.0,0.002296885269126081,-1.2679701407692192,-6.785906972942042,57.56882335308752,56.31189388664868,-1.6208821778364637,-2.585174800147371,0.291367616354961,-3.662005715049048,10.510630417904,1.1566696166992188,1.333508303244102,2.346334838867193,-0.4936211410351916,5.186290818769578,0.9263568489160008,3.7663128288183856,-4.658695610912275,69.28798503632679,13.142037131755878,1.4199779899511957,10,-1.0883331298828125,-3.843334197998047,1.1716651916503906,-1.7366676330566406,13.536666870117188,0,-0.003832482012293581,1.2899339766378872,84.17333221435547,-1.029480075169855,83.16999816894531,-1.177779421828472,83.65333557128906,-0.003832482012293581 2071,2020-10-13,84.8499984741211,85.16999816894531,83.76000213623047,84.33333587646484,2187900.0,0.005728918545559569,1.438043349207815,-0.815785669541753,70.46178498709807,57.54484100893937,-1.880817988287916,-3.055295151961559,-0.19463045406267554,-4.0540940851351905,10.253834797824974,1.4099960327148438,1.4507959662718122,2.7218315124511747,-0.37763948089639143,5.821302505798741,1.1720960157773845,4.271567009124965,-4.467381934966085,82.7336846149624,21.21123624126215,1.5497354966737862,10,-1.5716629028320312,-4.099998474121094,-1.945831298828125,-2.2199974060058594,8.863334655761705,1,-0.04647411818898939,-1.2679701407692192,84.36666870117188,1.2899339766378872,84.17333221435547,-1.029480075169855,83.16999816894531,-0.04647411818898939 2072,2020-10-14,85.36666870117188,86.71666717529297,84.68000030517578,85.5,2464200.0,0.006089219049407069,-1.7035375375983635,-0.2580626107501477,73.77263730201938,59.16747953089887,-2.0164345302990654,-3.5095893555208306,-0.713178425350705,-4.520459845342913,10.389956649347333,2.0366668701171875,1.3881360841890569,3.0846683502197294,-0.3372526596145775,6.506589360054036,1.373707845302576,4.795628855136883,-4.390365926988906,65.2360725821028,-1.2194152438027288,1.7109605049171501,10,-1.3950004577636719,-3.0766677856445312,-2.5400009155273438,-2.7366676330566406,10.47332763671875,2,-0.012885573384287308,1.438043349207815,84.8499984741211,-1.2679701407692192,84.36666870117188,1.2899339766378872,84.17333221435547,-0.012885573384287308 2073,2020-10-15,83.94000244140625,85.07666778564453,83.1500015258789,84.31999969482422,1971600.0,-0.016712216623559595,1.0352107284325223,2.850022888532845,62.6635318691769,60.64655845154953,-0.5837452861038628,-1.9079783666686296,0.5962379460240044,-3.0152950927289055,9.325698583757076,2.2166671752929688,1.366837234710573,1.484835433959958,-1.9027688457304777,4.872439713650394,-0.20896670588525978,3.178637573805176,-2.160048651067882,22.14956469657105,-43.89397178225852,1.6938021398452188,10,0.08666610717773438,-1.3850021362304688,-1.2458362579345703,-1.3100013732910156,13.39666748046875,3,0.0005558896306405714,-1.7035375375983635,85.36666870117188,1.438043349207815,84.8499984741211,-1.2679701407692192,84.36666870117188,0.0005558896306405714 2074,2020-10-16,82.12000274658203,84.62333679199219,81.836669921875,84.45333099365234,3242400.0,-0.021682149653196148,1.0847831050228312,6.14038187403377,50.52657737903929,60.63243864949607,1.451614374408436,0.03898420074139608,2.256294020205445,-1.1298831555253344,8.42526795824938,2.7866668701171875,1.3595441471354377,-0.4144977569580135,-3.6848867720836296,2.8558912581676026,-2.0496922645208144,1.2206967506047874,4.5966644287109375,5.806003774050976,-55.491858321464306,1.6351945075628065,10,2.156665802001953,0.43499755859375,0.41666412353515625,0.5099983215332031,16.55999755859375,4,0.0500892217339628,1.0352107284325223,83.94000244140625,-1.7035375375983635,85.36666870117188,1.438043349207815,84.8499984741211,0.0500892217339628 2075,2020-10-19,80.77999877929688,83.06666564941406,80.2300033569336,82.53666687011719,2692500.0,-0.01631763178844914,1.014198804938432,0.752859394311947,45.213390552864,60.0552681525281,2.7500345012559393,1.446038725878168,3.467239377440677,0.2811788421500978,7.591646511788372,2.8366622924804688,1.1767395251732466,-1.7500015258789006,-5.0302672068856396,1.5302641551278384,-3.39013436638227,-0.10986868537553107,5.839068450927741,8.47886429394745,-47.87323889050445,1.6401328405033702,10,2.6933364868164062,1.7750015258789062,1.7566680908203125,2.748332977294922,18.27666473388672,0,0.14921189996671713,1.0847831050228312,82.12000274658203,1.0352107284325223,83.94000244140625,-1.7035375375983635,85.36666870117188,0.14921189996671713 2076,2020-10-20,79.76000213623047,81.836669921875,79.74333190917969,80.9566650390625,2221800.0,-0.012626846477841513,-2.4037923569802566,0.6812117263843648,43.877327244853625,58.161483045729845,3.748243635593454,2.399514021938586,4.376116937869881,1.3357280831684193,7.388825711495195,2.0933380126953125,1.267441665093017,-2.649665069580081,-6.1549078957498295,0.8555777565896676,-4.402286482664948,-0.8970436564952138,6.603502539062504,0.2390567270125349,-52.00025703138668,1.7526214130848718,10,3.4699974060058594,2.7949981689453125,2.7766647338867188,3.936664581298828,19.33666229248047,1,0.22747408411636827,1.014198804938432,80.77999877929688,1.0847831050228312,82.12000274658203,1.0352107284325223,83.94000244140625,0.22747408411636827 2077,2020-10-21,78.61666870117188,79.8499984741211,78.19000244140625,79.663330078125,3399000.0,-0.01433467157016588,1.3380255961143765,0.8746501412186243,32.65597290630403,55.25586878578261,4.58405406837916,3.643544551485604,5.42499254221282,2.4911363833113285,7.2420014298300055,1.6599960327148438,1.2166989040488545,-3.7383319854736357,-7.448937430721472,-0.027726540225799567,-5.593634708097554,-1.8830292628497176,7.349625608154298,6.195542231808821,-39.99757078575664,1.8553027226239194,10,3.8366661071777344,3.8366661071777344,3.881664276123047,5.079998016357422,19.81999969482422,2,0.19202879844851384,-2.4037923569802566,79.76000213623047,1.014198804938432,80.77999877929688,1.0847831050228312,82.12000274658203,0.19202879844851384 2078,2020-10-22,79.19999694824219,79.8933334350586,77.77666473388672,78.98332977294922,2374500.0,0.007419905431093721,1.6403239544522323,-0.20700790156573462,40.23254851167769,52.99695490068005,3.775380582352966,3.214801845202345,4.702713293845932,1.9151479845039887,6.759421722041773,2.116668701171875,1.2125546638163769,-3.148503494262698,-6.881807410112543,0.584800421587147,-5.015155452187628,-1.2818515363377685,6.144194011650399,20.788672252389382,-27.98448958488263,1.8666519579249252,10,3.0466690063476562,3.0466690063476562,2.7066707611083984,4.496669769287109,18.773338317871094,3,0.21010101049022523,1.3380255961143765,78.61666870117188,-2.4037923569802566,79.76000213623047,1.014198804938432,80.77999877929688,0.21010101049022523 2079,2020-10-23,78.84666442871094,79.57333374023438,78.4800033569336,79.4800033569336,1590600.0,-0.004461269357903586,1.6666604639045768,-2.9230958836578753,33.26897286758076,50.29697151340152,3.6807336081757,3.605999341111186,4.8914261354250925,2.308169650640508,6.5770032897499835,1.0933303833007812,0.9020633902523514,-3.4085025787353516,-7.39844419112211,0.5814390336514066,-5.403473384928731,-1.4135317725419725,5.740773908581062,20.226833830662084,-26.63199375660388,1.9949708061933764,10,3.4000015258789062,3.4000015258789062,2.825002670288086,4.850002288818359,19.43000030517578,4,0.234505868157324,1.6403239544522323,79.19999694824219,1.3380255961143765,78.61666870117188,-2.4037923569802566,79.76000213623047,0.234505868157324 2080,2020-10-26,77.2066650390625,78.71333312988281,76.02999877929688,78.52999877929688,2238000.0,-0.0207998575657089,2.175539022716602,2.089455868357968,30.347273577581348,45.83980357901078,4.69165539884051,5.133240503494164,6.370682412549826,4.014490981533214,7.378119431680349,2.8166656494140625,0.5934465968210674,-4.809835052490229,-9.395641093998364,-0.22402901098209327,-7.102738073244296,-2.516932031736161,6.6996959378889755,20.26404166644768,-26.434570825869258,2.292903020754069,10,4.166667938232422,4.166667938232422,4.578334808349609,6.490001678466797,20.536666870117188,0,0.2781279991209167,1.6666604639045768,78.84666442871094,1.6403239544522323,79.19999694824219,1.3380255961143765,78.61666870117188,0.2781279991209167 2081,2020-10-27,77.18000030517578,78.00333404541016,77.08000183105469,77.75,1505400.0,-0.00034536829007225656,-1.3982759474857567,0.4307301155362867,23.102483906943363,40.209786535113444,3.9291013019921337,5.025061977288161,6.196981181081824,4.082980732561538,8.377317185147767,0.9233322143554688,0.13102940917377737,-4.5873332977294865,-9.655690725960497,0.4810241305015239,-7.121512011844999,-2.053154583613974,5.7811972080571365,29.767069859294004,-12.463197674170807,2.5341787141155083,10,3.373332977294922,4.193332672119141,5.02833366394043,6.516666412353516,21.696662902832017,1,0.28344989792052044,2.175539022716602,77.2066650390625,1.6666604639045768,78.84666442871094,1.6403239544522323,79.19999694824219,0.28344989792052044 2082,2020-10-28,75.30999755859375,76.4000015258789,74.76333618164062,76.4000015258789,2441700.0,-0.024229110380770802,2.0030447472859754,1.9122886857357015,20.715343953846144,35.54887676674336,4.718775317437888,6.746901623256662,7.805295344880889,5.950295797432773,9.41031591399721,2.4166641235351562,-0.37199704942011635,-6.143669128417969,-11.978496835967633,-0.3088414208683048,-9.0610829821928,-3.2262552746431368,6.819456106566847,10.656172897342204,-28.05705197917667,2.9174138537748355,10,4.383338928222656,5.430004119873047,7.145835876464844,8.386669158935547,26.12000274658203,2,0.3158500549891845,-1.3982759474857567,77.18000030517578,2.175539022716602,77.2066650390625,1.6666604639045768,78.84666442871094,0.3158500549891845 2083,2020-10-29,76.25666809082031,76.72000122070312,75.2699966430664,75.30999755859375,1999200.0,0.01257031686251242,-1.8246685690505915,-0.8685019143411097,20.379159366027636,32.199163654186506,2.8693512346260093,5.511547508640092,6.562566219181619,5.028928878754272,10.906647882110732,1.4500045776367188,-1.1320375423775175,-4.834331893920904,-11.022002222976951,1.353338435135143,-7.928167058448921,-1.7404967293928877,4.841529126647487,31.04641719644194,-1.7864332589961656,3.0938351645280213,10,2.6583328247070312,4.483333587646484,6.220832824707031,7.439998626708984,24.706665039062486,3,0.2908598141051717,2.0030447472859754,75.30999755859375,-1.3982759474857567,77.18000030517578,2.175539022716602,77.2066650390625,0.2908598141051717 2084,2020-10-30,73.7300033569336,76.13666534423828,73.11333465576172,75.97666931152344,3684900.0,-0.033133689120504295,1.3558500313598896,-2.3732289937299527,16.118067865497736,28.966350022256922,4.560301890683917,7.809317820757954,8.72504060186607,7.571145404251823,12.380950194447035,3.1433334350585938,-2.1277588154952696,-6.961496734619146,-13.957151475982826,0.03415800674453351,-10.459324105300993,-3.4636693639372993,6.481313315518406,11.011944092871556,-16.49866713906918,3.4978273706818426,10,3.7449989318847656,6.18499755859375,8.610830307006836,9.966663360595703,29.676666259765625,4,0.32881229900147346,-1.8246685690505915,76.25666809082031,2.0030447472859754,75.30999755859375,-1.3982759474857567,77.18000030517578,0.32881229900147346 2085,2020-11-02,73.94999694824219,75.163330078125,73.65666961669922,74.26333618164062,2420400.0,0.0029837729729047524,-2.3481570648672476,0.1394685457169539,14.686804981222295,25.72295865963122,3.653825314652323,7.257306744126822,8.17018378835175,7.425409511656369,13.934925635697958,1.5066604614257812,-2.9226120743284554,-6.2945030212402315,-13.82100935093085,1.2320033084503876,-10.057756186085541,-2.531249856394922,5.125642601539369,17.109660468497932,-3.2745083254831933,3.7632531648453127,11,2.5533370971679688,5.965003967285156,8.390836715698242,9.74666976928711,26.766670227050767,0,0.3289610383982955,1.3558500313598896,73.7300033569336,-1.8246685690505915,76.25666809082031,2.0030447472859754,75.30999755859375,0.3289610383982955 2086,2020-11-03,75.97333526611328,76.55000305175781,74.33333587646484,74.75666809082031,2268300.0,0.02736089792251417,-1.1486291112795577,-3.88290723155588,22.27468621065333,24.569482360114474,1.158711949467616,4.982202634489511,5.852875385585378,5.489221031326139,15.680983272182559,2.600006103515625,-3.4064534066812513,-3.949164962768549,-11.634349075152159,3.7360191496150605,-7.791757018960354,-0.10657290657674423,2.1483355006250946,79.29761620195755,61.91889289517117,3.842592056191805,11,0.529998779296875,3.9416656494140625,6.367498397827148,7.723331451416016,26.65000152587892,1,0.2865478600723821,-2.3481570648672476,73.94999694824219,1.3558500313598896,73.7300033569336,-1.8246685690505915,76.25666809082031,0.2865478600723821 2087,2020-11-04,78.3933334350586,79.69999694824219,76.28333282470703,76.66666412353516,3049800.0,0.03185325694164587,-1.7406412366970008,1.4191796627600002,34.53530375991734,23.936455165474435,-1.4486376359487707,2.264010281078285,3.2263021533544247,3.1476449646712155,16.87473888367897,3.7266616821289062,-3.6787608956023803,-1.2661666870117188,-8.771681825591315,6.239348451567878,-5.018924256301517,2.4865908822780796,-5.279998779296875,80.16197802223259,60.76829346596787,3.7527575692898,11,-1.9866676330566406,1.52166748046875,3.717498779296875,5.303333282470703,24.91666412353517,2,0.26128917951827746,-1.1486291112795577,75.97333526611328,-2.3481570648672476,73.94999694824219,1.3558500313598896,73.7300033569336,0.26128917951827746 2088,2020-11-05,81.40666961669922,81.79666900634766,79.91000366210938,80.69667053222656,3177300.0,0.03843867902539033,1.532440334464943,0.4111957511112682,48.135238953796815,25.58826250838733,-4.599752563331748,-0.9362030628310549,0.010819405053737796,0.21827579899945704,17.78639357674506,3.4033355712890625,-3.7961617719915495,1.8353359222412138,-5.536789907425202,9.20746175190763,-1.8507269925920014,5.521398837074429,-8.161601715087897,95.50864479124749,71.32297930486261,3.6860629148332107,11,-3.9516677856445312,-1.491668701171875,-0.033336639404296875,2.289997100830078,23.353332519531264,3,0.2459667098869882,-1.7406412366970008,78.3933334350586,-1.1486291112795577,75.97333526611328,-2.3481570648672476,73.94999694824219,0.2459667098869882 2089,2020-11-06,83.34333038330078,83.71333312988281,81.03333282470703,81.33333587646484,3116400.0,0.023789952048404173,-1.053639600348438,2.8309818291228335,56.49822545862465,28.493923828503256,-6.516793026038087,-3.0970195342086697,-2.022931744689572,-1.62517800566647,18.599277952630406,2.6800003051757812,-3.590447165661516,3.8134967803955107,-3.458211336055598,11.08520489684662,0.17764272216994925,7.449350838621072,-9.756198437500004,96.32082006028159,67.25059388448366,3.635854058225557,11,-4.929996490478516,-3.4283294677734375,-1.7016620635986328,0.3533363342285156,22.47333526611328,4,0.21141467068266429,1.532440334464943,81.40666961669922,-1.7406412366970008,78.3933334350586,-1.1486291112795577,75.97333526611328,0.21141467068266429 2090,2020-11-09,84.0433349609375,86.02666473388672,83.43333435058594,84.39666748046875,3208200.0,0.00839904734328889,-2.2966055668703325,-0.17578780356343043,61.03762415791239,32.70893941194426,-6.8671887765485735,-4.029061552394921,-2.8063720717272815,-2.232760291895687,19.418850235351325,2.6833343505859375,-3.549163588254146,4.529668045043948,-2.698067327552593,11.75740341764049,0.9158003587456705,8.143535731342226,-9.848630944091795,83.03879248473903,48.242883173021056,3.613867686298274,11,-4.473335266113281,-4.128334045410156,-2.534168243408203,-0.3466682434082031,23.73332977294922,0,0.23039702868480405,-1.053639600348438,83.34333038330078,1.532440334464943,81.40666961669922,-1.7406412366970008,78.3933334350586,0.23039702868480405 2091,2020-11-10,80.90666961669922,83.78666687011719,79.75,82.8066635131836,3063600.0,-0.03732199996223584,1.0915369076843409,5.377353601658317,55.351304669668735,36.557379491480106,-3.516053718241821,-1.2679777184499414,0.17924507035795045,0.9768970346517989,20.207322855437816,4.2933349609375,-3.45921825609328,1.5901691436767607,-5.228185084798213,8.408523372151734,-1.8190079705607332,4.9993462579142545,-5.765408742490237,47.451291150579685,8.664292672227596,3.4091771142374867,11,-1.336669921875,-0.991668701171875,0.44499778747558594,2.789997100830078,29.559997558593736,1,0.2448499938564388,-2.2966055668703325,84.0433349609375,-1.053639600348438,83.34333038330078,1.532440334464943,81.40666961669922,0.2448499938564388 2092,2020-11-11,84.26667022705078,84.80332946777344,82.00666809082031,82.77666473388672,3552900.0,0.04152934024190835,1.1820584558604679,-0.7842159366517291,60.47988178435681,41.013015315738905,-6.1149971608276985,-4.96939636411031,-3.307587682176205,-2.301275334287965,20.302382426194654,3.8966598510742188,-3.07549909945638,5.005169677734372,-1.622784336990435,11.63312369245918,1.6911926703719757,8.319146685096769,-8.254577044067574,71.95971775688439,29.61976801636107,3.3139770073624004,11,-4.6966705322265625,-4.3516693115234375,-2.9150028228759766,-0.5700035095214844,34.2433319091797,2,0.21784017946218404,1.0915369076843409,80.90666961669922,-2.2966055668703325,84.0433349609375,-1.053639600348438,83.34333038330078,0.21784017946218404 2093,2020-11-12,83.98666381835938,84.78666687011719,83.08000183105469,84.01667022705078,2731500.0,-0.003322860722239862,1.1740960137620697,-0.02013845507890506,60.66389644793209,45.96255182489827,-5.1664910056677655,-4.938936822994336,-3.149106378118802,-1.9212373471807354,21.185183003100057,1.7066650390625,-2.581463576737548,4.722830200195318,-1.9120871253011984,11.357747525691835,1.4053715374470528,8.040288862943584,-7.173404911303891,67.49864773701067,21.437805503512692,3.31745866274826,11,-4.144996643066406,-4.071662902832031,-2.5266647338867188,-0.2899971008300781,34.68666839599611,3,0.23007621521942556,1.1820584558604679,84.26667022705078,1.0915369076843409,80.90666961669922,-2.2966055668703325,84.0433349609375,0.23007621521942556 2094,2020-11-13,86.23332977294922,86.9800033569336,84.33333587646484,84.413330078125,4858200.0,0.026750270250629038,-1.6734175654378645,-60.653699466056445,68.26766569302359,51.91598079287619,-6.093879270678059,-7.232453977950968,-5.3298203861569675,-4.022336627615246,22.254478744846704,2.9933395385742188,-1.75060496595502,6.763829803466791,-0.47168653430064467,13.999346141234227,3.146071634583066,10.381587972350516,-8.682998399747234,89.67256933195871,38.68184605519167,3.61775816888372,11,-5.57666015625,-6.1866607666015625,-4.166662216186523,-2.536663055419922,37.78666687011719,4,0.21484352294016307,1.1740960137620697,83.98666381835938,1.1820584558604679,84.26667022705078,1.0915369076843409,80.90666961669922,0.21484352294016307 2095,2020-11-16,92.83333587646484,93.0199966430664,88.76333618164062,89.89666748046875,9949200.0,0.07653660273693852,1.572008104239513,1.6135543342932959,75.02130522101086,57.77671623847147,-10.877475885211751,-13.579376045218737,-11.715328712028949,-10.455547821402348,23.227566050990156,6.7866668701171875,-0.7440900292009474,12.761169052124018,3.377130358556059,22.145207745691977,8.069149705340038,17.453188398907997,-14.340037304889705,98.59336236758513,43.06247385162381,4.692019346783978,11,-8.181671142578125,-9.766670227050781,-11.252500534057617,-9.136669158935547,28.773330688476562,0,0.1398563312453449,-1.6734175654378645,86.23332977294922,1.1740960137620697,83.98666381835938,1.1820584558604679,84.26667022705078,0.1398563312453449 2096,2020-11-17,97.90333557128906,98.38999938964844,91.86666870117188,92.83000183105469,10383900.0,0.05461399880718454,1.1576636367765738,1.727581414078433,82.76295071607422,63.13534367804446,-13.979678612018006,-18.15104297360375,-16.48901122239816,-15.319540661181463,24.389131956350337,6.5233306884765625,0.8664088565778911,16.924002075195318,4.614998351825548,29.233005798565088,10.76950021351044,23.078503936880196,-17.666833231134973,97.02951854245794,34.342498853363836,6.154501861684882,11,-8.833335876464844,-12.151668548583984,-16.002500534057617,-14.206668853759766,24.476661682128892,1,0.10084773011036297,1.572008104239513,92.83333587646484,-1.6734175654378645,86.23332977294922,1.1740960137620697,83.98666381835938,0.10084773011036297 2097,2020-11-18,93.7133331298828,97.32666778564452,93.7133331298828,96.66666412353516,4913400.0,-0.04279734104008415,-1.446955430006254,-0.5821282700625017,73.13774933390283,65.91340038694511,-8.256230183421309,-13.462263428869605,-12.0933048061125,-10.95485275876085,25.04651375764473,4.190002441406264,2.5294940440316083,11.979166412353507,-1.514356931054408,25.472689755761422,5.232404740649542,18.725928084057472,-10.935341202799506,69.45351400699245,2.6499858497800943,6.74676167170396,11,-4.6433334350585795,-7.96166610717772,-11.699165344238267,-10.016666412353501,26.77999877929689,2,0.1787721499798831,1.1576636367765738,97.90333557128906,1.572008104239513,92.83333587646484,-1.6734175654378645,86.23332977294922,0.1787721499798831 2098,2020-11-19,95.83999633789062,96.6066665649414,93.66666412353516,93.83333587646484,3449400.0,0.02269328319653674,-1.5128183392075225,-0.6794566764574405,79.61952516790011,68.48243368797573,-9.074498491064787,-15.05000262241164,-13.969836546259359,-12.906422257472599,25.590592071263345,2.94000244140625,4.1505984313456,13.273829650878909,-1.5483798719988897,28.096039173756708,5.862724889440003,20.684934412317816,-10.876323366048211,81.85911578970222,7.667924811770703,7.411104761438903,11,-6.769996643066406,-10.088329315185547,-12.709161758422852,-12.143329620361328,22.893333435058594,3,0.23654013631652449,-1.446955430006254,93.7133331298828,1.1576636367765738,97.90333557128906,1.572008104239513,92.83333587646484,0.23654013631652449 2099,2020-11-20,97.336669921875,98.30999755859376,95.7066650390625,96.0,2817000.0,0.015616377725096608,-1.7070957095709718,0.6661166388484394,80.29360107617885,70.62198667889422,-9.361985119443531,-15.905931975306558,-15.258091138327003,-14.21587153665783,26.26035831285537,2.603332519531264,5.530839321197817,13.846002960205084,-2.251097501288129,29.943103421698297,5.7974527294584846,21.894553190951683,-10.493311251539737,89.05820796870468,7.330714644643692,8.048550230746605,11,-8.266670227050781,-11.585002899169922,-14.045835494995117,-13.640003204345703,21.259994506835938,4,0.2192047694831336,-1.5128183392075225,95.83999633789062,-1.446955430006254,93.7133331298828,1.1576636367765738,97.90333557128906,0.2192047694831336 2100,2020-11-23,98.68000030517578,98.90333557128906,96.1500015258789,97.83000183105469,3388500.0,0.013800866460492056,3.2467800678995276,0.6359075342465753,79.94021228702285,73.35408752526689,-9.399188337575666,-16.398825737076663,-16.403077041630326,-15.3684926546496,26.196202602525453,2.7533340454101562,6.540310451444327,14.115666580200198,-3.0459553306642135,31.27728849106461,5.534855624767985,22.69647753563241,-10.220111934136668,96.82612136917088,14.180253034263998,8.580810955432208,11,-8.224998474121094,-12.67166519165039,-15.264165878295898,-14.983333587646484,19.783332824707017,0,0.2567895851188149,-1.7070957095709718,97.336669921875,-1.5128183392075225,95.83999633789062,-1.446955430006254,93.7133331298828,0.2567895851188149 2101,2020-11-24,99.0566635131836,99.13666534423828,97.66666412353516,98.93333435058594,2623800.0,0.003817016688720587,9.376497832350486,0.14509339293247525,78.79771896560668,75.38940276762798,-7.744992579090379,-15.86596676426899,-16.59818249854223,-15.57895464707164,26.14177871609137,1.470001220703125,7.311630631351861,13.398496627807617,-4.5519957529720045,31.34898900858724,4.423250437417806,22.373742818197428,-8.925823590104486,98.53744399997768,14.93389473612612,8.975246190389814,11,-7.948329925537109,-12.931663513183594,-16.042495727539062,-15.359996795654297,18.16333770751953,1,0.2276475125649331,3.2467800678995276,98.68000030517578,-1.7070957095709718,97.336669921875,-1.5128183392075225,95.83999633789062,0.2276475125649331 2102,2020-11-25,99.09666442871094,99.5,98.0,99.10333251953124,2148900.0,0.00040381852273885244,2.7499856949398236,-0.05406742963180559,76.88175895093265,77.19138749018363,-6.101803412193519,-14.790896600616463,-16.43941482099227,-15.435718928714891,25.455586919698682,1.5,8.016658294557686,12.249164199829096,-5.964562093971281,30.462890493629473,3.1423010529289,21.35602734672929,-7.344775929823172,93.08567893516368,10.534139417953327,9.106863146900189,11,-7.179996490478516,-12.789997100830078,-16.204164505004883,-15.39999771118164,17.620002746582017,2,0.23495576726961165,9.376497832350486,99.0566635131836,3.2467800678995276,98.68000030517578,-1.7070957095709718,97.336669921875,0.23495576726961165 2103,2020-11-27,98.4366683959961,99.25666809082031,97.83333587646484,99.09666442871094,1313700.0,-0.006660123592652667,1.9047496710808012,98.97826086977615,73.86171856229065,77.81294892010216,-3.549818849092361,-13.053280026285648,-15.525763187784491,-14.646357085699009,24.90069356082353,1.4233322143554688,9.177572461552714,10.480168151855466,-7.719367087457329,28.67970339116826,1.3804005321990616,19.57993577151187,-5.135157596885875,71.96842316975061,-8.476166056860961,9.099767619656399,11,-4.305000305175781,-12.130001068115234,-15.983333587646484,-14.740001678466797,16.656661987304688,4,0.22406958578131597,2.7499856949398236,99.09666442871094,9.376497832350486,99.0566635131836,3.2467800678995276,98.68000030517578,0.22406958578131597 2104,2020-11-30,97.97333526611328,98.70999908447266,96.58999633789062,98.34333038330078,2455800.0,-0.004706916004297179,2.8429081152846156,0.5606020322054862,72.18859061854468,77.49820285316149,-1.3924682889289386,-11.257763901018677,-14.810755313730581,-14.08569595411565,23.5839072456044,2.1200027465820312,10.025087758824569,8.804668426513672,-8.618041840479066,26.22737869350641,0.09331329301730307,17.51602356001004,-3.4321266268251094,54.42789763397564,-24.62737514226857,8.711355133496372,11,-2.2900009155273438,-11.666667938232422,-15.726669311523438,-14.276668548583984,23.06333160400392,0,0.21189433278399727,1.9047496710808012,98.4366683959961,2.7499856949398236,99.09666442871094,9.376497832350486,99.0566635131836,0.21189433278399727 2105,2020-12-01,98.27666473388672,98.98332977294922,97.11000061035156,98.98332977294922,2623500.0,0.003096041049838183,4.301887199861807,1.909930715935335,80.41320017739872,77.23711945997533,-0.9414663966099823,-10.16639172539449,-14.864549872764258,-14.290967931314825,22.215452071928084,1.8733291625976562,11.010473965894548,7.891664505004883,-8.41864757744976,24.201976587459527,-0.26349153622243193,16.046820546232198,-2.743697822456184,57.96104032300351,-24.055402099257073,8.15515604122732,12,-1.6933326721191406,-11.96999740600586,-16.029998779296875,-14.579998016357422,23.90666961669922,1,0.2067632204434966,2.8429081152846156,97.97333526611328,1.9047496710808012,98.4366683959961,2.7499856949398236,99.09666442871094,0.2067632204434966 2106,2020-12-02,97.74333190917969,97.93333435058594,96.68333435058594,97.8566665649414,1956900.0,-0.005426851085669093,8.374874831917145,0.1603795992399378,76.18861236661532,77.57610424138782,-0.48412818337340013,-8.34640584639061,-14.12453631124157,-13.61963662889599,21.545361591323942,1.5933303833007812,11.684801509636998,6.269831848144534,-8.853361573357702,21.39302526964677,-1.291764862606584,13.831428558895652,-1.416958380035254,39.633474909548525,-41.851729407668785,7.561596710751117,12,-1.1599998474121094,-11.436664581298828,-16.369998931884766,-14.04666519165039,23.856666564941406,2,0.21198378258637174,4.301887199861807,98.27666473388672,2.8429081152846156,97.97333526611328,1.9047496710808012,98.4366683959961,0.21198378258637174 2107,2020-12-03,98.8766632080078,99.66000366210938,97.6066665649414,97.9000015258789,4041000.0,0.011594973045129686,-1.626873392579145,-8.617502524402433,78.00627380299795,77.39685408973203,-0.902975029256595,-8.291610998985917,-14.954558381780558,-14.629704753144864,22.56748786765202,2.0533370971679688,11.545865533643052,6.378996658325178,-7.756549258136047,20.514542574786404,-0.6887762999054416,13.446769616555798,-2.193328857421861,74.48408517067887,-8.40803143089397,7.067772958230615,12,-1.1933288574218608,-12.489994049072251,-17.913330078124986,-15.179996490478501,24.61666870117189,3,0.18551736494289117,8.374874831917145,97.74333190917969,4.301887199861807,98.27666473388672,2.8429081152846156,97.97333526611328,0.18551736494289117 2108,2020-12-04,101.43000030517578,102.0,98.97333526611328,99.66666412353516,3567300.0,0.025823455346551283,1.084956877749339,1.8054728816604826,78.25710464329102,77.17057670830005,-2.8831786781732944,-9.768786454384824,-17.156412349796284,-17.017972633793676,24.67342384125617,3.1233367919922017,10.658984572528212,7.93116722106933,-5.725098446743161,21.58743288888182,1.1030343871630919,14.759300054975569,-4.746665954589844,89.4639684106614,7.122627113962807,6.828132833906245,12,-2.354999542236328,-13.873332977294922,-21.21333122253418,-18.209999084472656,20.503334045410156,4,0.15071149387877036,-1.626873392579145,98.8766632080078,8.374874831917145,97.74333190917969,4.301887199861807,98.27666473388672,0.15071149387877036 2109,2020-12-07,100.9633331298828,101.58999633789062,100.58333587646484,101.33333587646484,1727400.0,-0.00460087916680374,1.2792561690807487,-0.2098310863432697,69.58406861384745,76.01989407794723,-2.0651404577098873,-8.342093437895599,-16.381033663249994,-16.370668224261905,26.985027190411063,1.0066604614257812,10.391108479969063,6.583499908447251,-6.578693661253212,19.745693478147714,0.002403123597019885,13.164596693297483,-3.356666564941392,80.50155984077256,0.20706758788864477,6.581096784850233,12,-1.6683349609374858,-13.406665802001939,-21.135831832885728,-17.743331909179673,20.08999633789064,0,0.13995177076058551,1.084956877749339,101.43000030517578,-1.626873392579145,98.8766632080078,8.374874831917145,97.74333190917969,0.13995177076058551 2110,2020-12-08,103.40666961669922,105.0366668701172,101.00333404541016,101.1500015258789,4344900.0,0.02420023597748333,-2.163394508039289,-6.099057673670302,65.17742658337309,74.50652825769906,-4.210241023918769,-9.76084139509932,-18.521736707592737,-18.63025920278824,28.88068010429451,4.073333740234403,9.750276737276593,8.05866966247558,-4.745930707439101,20.86327003239026,1.6563694775182398,14.46096984743292,-4.921336364746097,80.48686258320473,2.213846341412335,6.402300184957337,12,-2.5933380126953125,-14.060001373291016,-24.711668014526367,-21.011669158935547,18.216667175292983,1,0.1704918775429829,1.2792561690807487,100.9633331298828,1.084956877749339,101.43000030517578,-1.626873392579145,98.8766632080078,0.1704918775429829 2111,2020-12-09,100.71666717529295,102.8933334350586,99.51000213623048,102.19667053222656,4122900.0,-0.02601381952805737,1.3549904012872531,-0.6558356379274268,71.05632953117515,73.85925832217045,-1.4080786025880485,-5.808429606674039,-15.560029313480229,-15.833038964719933,31.477791719124603,3.896667480468736,8.845888881260919,4.378167343139637,-6.666700683112538,15.423035369391812,-1.1442666699864503,9.900601356265724,4.319999694824247,41.85734162332535,-35.980903777489935,5.522434013126085,12,0.09666442871095171,-11.031665802001939,-22.507499694824205,-18.321666717529283,20.63333129882814,2,0.21313917326048126,-2.163394508039289,103.40666961669922,1.2792561690807487,100.9633331298828,1.084956877749339,101.43000030517578,0.21313917326048126 2112,2020-12-10,102.6233367919922,102.66000366210938,100.0,100.46666717529295,2745600.0,0.018931023733944397,1.3856499173768608,-1.457205895240408,70.66830877607984,73.50443501259146,-3.086454570503008,-6.608154724645146,-17.14853853509358,-17.60818003056481,34.31855205970229,2.660003662109375,7.906129354159631,5.367003631591814,-4.434929758635121,15.16893702181875,0.4660369364783463,10.267970326705282,2.413330078125,60.19795327487354,-16.423987073281467,4.90096669511347,12,-1.8100051879882955,-11.963336944580092,-24.41416931152345,-20.22833633422853,20.89333343505858,3,0.18491565637348928,1.3549904012872531,100.71666717529295,-2.163394508039289,103.40666961669922,1.2792561690807487,100.9633331298828,0.18491565637348928 2113,2020-12-11,103.30999755859376,103.82333374023438,102.01667022705078,102.66666412353516,1931400.0,0.00669107815109693,1.1636613657025643,0.29829948457437855,69.14529212284111,73.16629073529106,-3.362766981005109,-6.0849104948759845,-17.564611785249568,-18.163519286116326,37.38644983764951,1.8066635131835938,7.0577636522474165,5.087497711181655,-2.8366583387530113,13.011653761116321,1.1254196862143147,9.049575736148995,1.6161360168457009,68.75748042148508,-6.031466296769281,3.9620780249673335,12,-2.4499969482422017,-10.91666412353517,-25.149164199829116,-21.024997711181655,18.563339233398438,4,0.19536671016896157,1.3856499173768608,102.6233367919922,1.3549904012872531,100.71666717529295,-2.163394508039289,103.40666961669922,0.19536671016896157 2114,2020-12-14,104.76000213623048,105.13333129882812,103.56666564941406,103.56666564941406,3146100.0,0.014035471995963666,-1.625689680525276,1.854926888274829,69.35484654423362,71.9375847760505,-4.189403893052301,-6.404120172838134,-18.663894829857483,-19.462537890660954,40.022126896278984,1.8233337402343608,6.410058554538551,5.611168670654308,-0.5464118675586462,11.768749208867263,2.532378401547831,8.689958939760785,-5.25,93.36106509501951,20.477326712482053,3.0787902691064746,12,-3.8516693115234517,-12.31833648681642,-26.075000762939467,-23.950000762939467,16.77999877929686,0,0.16393023925317562,1.1636613657025643,103.30999755859376,1.3856499173768608,102.6233367919922,1.3549904012872531,100.71666717529295,0.16393023925317562 2115,2020-12-15,105.81666564941406,106.23332977294922,105.01667022705078,105.5999984741211,3152700.0,0.010086516720470229,1.3174568574023615,0.18156419223465864,70.626533813383,71.31957604791359,-4.54164323768579,-6.786163029777285,-19.388045478072257,-20.335363255532926,41.41120652475205,1.4733276367187358,5.998152094180924,6.018665695190435,-0.07267716143988423,12.110008551820755,2.9729942668752756,9.064337123505595,-6.194196929931621,93.80270981798373,23.165803053320474,3.045671428315158,12,-3.89666748046875,-12.825000762939453,-26.652498245239258,-25.161663055419922,14.44333648681642,1,0.14399115418019925,-1.625689680525276,104.76000213623048,1.1636613657025643,103.30999755859376,1.3856499173768608,102.6233367919922,0.14399115418019925 2116,2020-12-16,107.77666473388672,109.2699966430664,107.04000091552734,107.65666961669922,3114600.0,0.018522593510614138,-2.2955621702070084,0.5538223176872425,73.70721540526714,70.84190289261016,-5.5079638881057775,-8.399181499839642,-20.970533814352905,-22.118964516492156,42.104211046781955,3.4533309936523438,5.758386485490931,7.484998321533197,0.5047045312980174,14.465292111768377,3.9948514264156074,10.975145216650787,-7.889761572265613,83.89069633270427,15.428606175671646,3.490146895117587,12,-3.654998779296875,-13.266666412353516,-28.034164428710938,-27.38666534423828,10.310005187988281,2,0.1284756036224961,1.3174568574023615,105.81666564941406,-1.625689680525276,104.76000213623048,1.1636613657025643,103.30999755859376,0.1284756036224961 2117,2020-12-17,110.46666717529295,110.92333221435548,108.16999816894531,108.16999816894531,4874100.0,0.024959043296136185,-1.3976759714180484,19.139687182095507,79.57711076963699,70.98857023998193,-7.130924194588744,-10.297679767590367,-23.283959189588316,-24.599967333315178,42.91027790916788,3.146667480468764,5.375975563535462,9.337334060668937,1.6917113940819348,16.98295672725594,5.514522727375436,13.160145393962438,-10.016778404785128,94.87277007128544,25.74488784943381,3.8228113332934983,12,-5.249999999999972,-14.001667022705064,-30.724166870117173,-30.3916664123535,1.2566680908203267,3,0.09852140538971832,-2.2955621702070084,107.77666473388672,1.3174568574023615,105.81666564941406,-1.625689680525276,104.76000213623048,0.09852140538971832 2118,2020-12-18,118.51000213623048,119.163330078125,112.66666412353516,113.82666778564452,10759800.0,0.07281232580479724,1.1691741389851233,2.039185593414613,86.7820832151346,72.89946075123605,-13.965268553317145,-17.450236198338345,-30.83390683299187,-32.40531496449533,44.06139356010783,8.696662902832045,5.521743214718299,16.24716873168947,5.723231533040277,26.771105930338663,10.985200132364866,21.509137331014074,-17.222237890214842,95.81110470844109,23.7983288307515,5.261968599324598,12,-9.173336029052749,-17.38833618164064,-38.7675018310547,-38.43500137329103,-0.803337097167983,4,0.042246797743409115,-1.3976759714180484,110.46666717529295,-2.2955621702070084,107.77666473388672,1.3174568574023615,105.81666564941406,0.042246797743409115 2119,2020-12-21,118.67333221435548,118.96666717529295,115.76333618164062,117.16666412353516,7096200.0,0.0013781965672168273,2.0605004774435547,0.32170841926582,86.71546255380761,75.29257585906211,-12.686353394741772,-16.794162993569472,-30.524124509919645,-32.344536411907754,44.998842219084764,3.2033309936523295,5.574833709994209,15.343665695190438,2.791855727950505,27.89547566243037,9.067760711570472,21.619570678810405,-15.598011385128913,96.5362999539972,21.80645717697567,6.275904983619967,12,-9.336666107177749,-16.92499923706056,-38.79499816894533,-38.59833145141603,-1.7566680908203267,0,0.02696481608738055,1.1691741389851233,118.51000213623048,-1.3976759714180484,110.46666717529295,-2.2955621702070084,107.77666473388672,0.02696481608738055 2120,2020-12-22,124.0199966430664,124.16666412353516,118.9800033569336,119.36333465576172,6126300.0,0.04505363023811815,1.0956218037441083,3.0907019373917333,90.31399437733116,77.4323163975239,-16.540980591533042,-21.23374631829381,-35.332026043222356,-37.45570780818653,46.023233626246046,5.493331909179673,5.620279914971206,19.423330307006836,4.049276443644814,34.79738417036886,11.736303375325832,27.11035723868784,-19.335874888949988,99.14363073129053,19.149214345026564,7.687026931681009,12,-11.936664581298828,-17.554996490478516,-43.66832733154297,-43.97332763671875,-3.5666656494140625,1,-0.019996740805247493,2.0605004774435547,118.67333221435548,1.1691741389851233,118.51000213623048,-1.3976759714180484,110.46666717529295,-0.019996740805247493 2121,2020-12-23,121.6066665649414,125.0,121.40666961669922,124.99666595458984,4070700.0,-0.019459201285665584,1.115797559792277,-0.727989147352865,83.55477046606875,78.86414547418933,-12.12818776065049,-17.96550718727468,-32.412449599335304,-34.81059698336253,47.08356001255195,3.5933303833007812,6.166274201002892,15.882500076293951,-1.0130965007452204,32.77809665333312,7.434701787774358,24.330298364813544,-14.584639726494743,79.83759319148011,-0.8185716593810497,8.447798288519587,12,-8.098331451416016,-13.173332214355469,-37.747501373291016,-38.540000915527344,7.513328552246094,2,-0.011073935884853503,1.0956218037441083,124.0199966430664,2.0605004774435547,118.67333221435548,1.1691741389851233,118.51000213623048,-0.011073935884853503 2122,2020-12-24,122.37999725341795,123.33333587646484,121.18333435058594,121.98332977294922,1585500.0,0.006359278732992468,-1.1535998410430024,-0.11701107725269311,82.64256674829409,80.36384265479522,-10.95651210085424,-17.818642880638365,-32.676766422502695,-35.347851763263165,48.10743673691569,2.1500015258789062,6.806647224507373,15.491664123535145,-2.644243022732468,33.62757126980276,6.4237105504013385,24.55961769666895,-12.841054172353822,78.7567388675299,-0.7528582158394528,9.067953573133806,12,-8.096664428710923,-13.046665191650376,-34.969163894653306,-36.628330230712876,3.480003356933608,3,-0.03508193681891136,1.115797559792277,121.6066665649414,1.0956218037441083,124.0199966430664,2.0605004774435547,118.67333221435548,-0.03508193681891136 2123,2020-12-28,120.49333190917969,123.39666748046876,119.86666870117188,123.163330078125,4317600.0,-0.015416451924994412,1.2507917203804035,-6.7310740113866085,79.14055801368876,81.45114392917912,-7.125368410163134,-14.96192823173699,-30.246522911533532,-33.282597359443145,49.06414105418774,3.529998779296889,7.618511454461,12.502165603637692,-6.1450771321758,31.149408339451185,3.1785442357309535,21.82578697154443,-8.789840859464533,51.208919373436814,-27.011312598661007,9.323621367906744,12,-5.484996795654297,-11.15999984741211,-33.08249855041504,-34.74166488647461,7.003334045410156,0,-0.07278408277129123,-1.1535998410430024,122.37999725341795,1.115797559792277,121.6066665649414,1.0956218037441083,124.0199966430664,-0.07278408277129123 2124,2020-12-29,118.73332977294922,120.92333221435548,117.83333587646484,120.48999786376952,3400200.0,-0.014606635141910185,1.3557755506825584,0.6579285751024344,73.34483630576091,81.75317753944333,-3.5479037651981287,-12.191984351881231,-27.893513576342116,-31.361901213259245,50.33026810096809,3.089996337890639,8.375083961413054,9.704163742065433,-8.906284152425556,28.31461163655642,0.39893979481993824,19.009387689310927,-5.1683274701941855,12.55805882584641,-62.67486681731365,9.305223947245496,12,-2.713329315185547,-8.379997253417969,-31.32249641418457,-32.98166275024414,7.883338928222656,1,-0.008646811605890092,1.2507917203804035,120.49333190917969,-1.1535998410430024,122.37999725341795,1.115797559792277,121.6066665649414,-0.008646811605890092 2125,2020-12-30,118.59666442871094,120.25333404541016,118.5633316040039,119.5566635131836,1835700.0,-0.0011510276389925522,-2.2922187460521526,0.5464885993485387,79.53094580750687,82.40025869524774,-1.5731885999947366,-11.01993934650558,-27.110003630384725,-31.039062627019888,51.608970372703176,1.69000244140625,9.240789113094735,8.551498413085938,-9.804239445200153,26.907236271372028,-0.6263705160571078,17.729367342228983,-3.4307624483416106,10.651099857454472,-65.96140643182166,9.177868929143045,12,-2.0116653442382812,-8.021663665771484,-31.18583106994629,-32.84499740600586,9.8699951171875,2,-0.014165662358789466,1.3557755506825584,118.73332977294922,1.2507917203804035,120.49333190917969,-1.1535998410430024,122.37999725341795,-0.014165662358789466 2126,2020-12-31,118.4633331298828,119.6233367919922,117.67333221435548,119.0,3363000.0,-0.0011242415583136989,1.186912289408126,0.5590285228365628,77.78948213783778,82.2016332917145,0.263135631621779,-9.754863681033626,-26.28515794543111,-30.702369714545483,53.022707839640994,1.9500045776367188,10.103545147152559,7.382167053222645,-10.379392718147827,25.143726824593116,-1.498612832462598,16.262946938907888,-1.9206574267651746,13.80315635543408,-62.205319965419335,8.880779885685238,12,0.36999893188477984,-7.668334960937486,-30.23166465759276,-32.45499801635741,11.860000610351577,3,0.016798428772789364,-2.2922187460521526,118.59666442871094,1.3557755506825584,118.73332977294922,1.2507917203804035,120.49333190917969,0.016798428772789364 2127,2021-01-04,117.22000122070312,118.45999908447266,114.81666564941406,118.45999908447266,4240200.0,-0.010495499968893207,4.876354373681004,2.310554149725565,73.93600233581918,80.77429097179055,2.8666267036606143,-7.448733946995418,-24.313643053835165,-29.244874390127165,53.76356847355426,3.646667480468736,10.926660553902622,5.221668243408203,-11.763825755662651,22.207162242479043,-3.271078756127224,13.71441524294363,7.779998779296875,28.010898116482462,-46.89416129729513,8.492746999535422,1,2.6883316040039062,-6.4250030517578125,-28.603334426879883,-31.095001220703125,13.51666259765625,0,0.10151845907319967,1.186912289408126,118.4633331298828,-2.2922187460521526,118.59666442871094,1.3557755506825584,118.73332977294922,0.10151845907319967 2128,2021-01-05,116.71666717529295,117.59666442871094,115.65666961669922,116.91666412353516,3090300.0,-0.004293926293879591,1.4871767283540045,0.16128813934745098,71.26764722486394,79.05786704635237,3.451820008174991,-6.051715814822288,-23.091766545939763,-28.552559281161635,54.098540212676326,1.9399948120117188,11.57352089277883,3.954000854492179,-12.392878411817932,20.30088012080229,-4.219438778662877,12.127440487647235,8.079666137695327,31.113562623295422,-39.74439292529436,8.173439633155056,1,3.1916656494140767,-5.921669006347642,-27.604999542236314,-30.409999847412095,13.653327941894545,1,0.07833785573509,4.876354373681004,117.22000122070312,1.186912289408126,118.4633331298828,-2.2922187460521526,118.59666442871094,0.07833785573509 2129,2021-01-06,115.09333038330078,116.83333587646484,114.34666442871094,115.21666717529295,3369600.0,-0.013908354575907667,-2.076290703161869,0.616693369954871,66.17459142199698,76.37571116242636,5.044401908085746,-3.4946928888463304,-20.742545111909052,-26.757023452279952,54.28204686106592,2.4866714477539062,11.85037696823565,1.6241641998290959,-13.769081642372186,17.017410042030377,-6.072458721271545,9.320787120929737,9.503409576416018,12.64106515249955,-53.0295469814277,7.69662292110064,1,4.5800018310546875,-4.298332214355469,-24.874162673950195,-28.786663055419922,16.61333465576172,2,0.10776763110409315,1.4871767283540045,116.71666717529295,4.876354373681004,117.22000122070312,1.186912289408126,118.4633331298828,0.10776763110409315 2130,2021-01-07,121.0366668701172,121.23999786376952,116.36666870117188,116.61000061035156,4159200.0,0.05163927802786694,1.0165521203951353,-35.8908820982351,70.30006697329084,74.90296632989548,-1.52722780301427,-8.484518591322583,-25.823098527663333,-32.47881266996295,54.150728632478426,6.146667480468736,11.164513997652108,6.686000823974624,-8.294649662435646,21.666651310384907,-0.804324419230511,14.176326067179758,3.150070068359369,97.05032412013902,32.29296103878231,7.49032524320514,1,-2.165000915527358,-10.194999694824233,-30.041666030883803,-34.72999954223634,10.043334960937514,3,0.04610174730804917,-2.076290703161869,115.09333038330078,1.4871767283540045,116.71666717529295,4.876354373681004,117.22000122070312,0.04610174730804917 2131,2021-01-08,122.18333435058594,123.7066650390625,121.33000183105469,122.33333587646484,3424500.0,0.009473719907531875,-1.5601400411740776,-0.033885889985039844,68.82699938188411,73.36790328918326,-2.887102203957781,-8.369612692893526,-26.075010227272216,-33.41284576761083,54.813933677141115,2.6699981689452983,10.488486773962052,6.759334945678717,-7.1457444012233395,20.66441429258076,-0.19320472777231146,13.711874619129745,1.609799687500015,83.7251005433498,21.836234001419534,6.952539673451023,1,-3.1566696166992188,-11.341667175292969,-30.73833465576172,-35.87666702270508,9.623336791992188,4,0.051425386520255634,1.0165521203951353,121.0366668701172,-2.076290703161869,115.09333038330078,1.4871767283540045,116.71666717529295,0.051425386520255634 2132,2021-01-11,121.5999984741211,122.66666412353516,119.51333618164062,120.0,2383200.0,-0.00477426712542528,-1.450779890361735,-10.666547988403439,56.530922113079306,70.85572152244887,-2.711151238522035,-6.631709969811368,-24.52496405687964,-32.63567283278857,55.29221538596033,3.1533279418945312,8.985302795530828,5.227165985107419,-7.5436780050598315,17.99800997527467,-1.1582560099762134,11.612587980191051,2.1066665649414062,77.49288004734137,19.073108692678872,6.385421995083628,1,-2.573333740234375,-10.29666519165039,-30.154998779296875,-35.293331146240234,8.576667785644531,0,0.07173795539125583,-1.5601400411740776,122.18333435058594,1.0165521203951353,121.0366668701172,-2.076290703161869,115.09333038330078,0.07173795539125583 2133,2021-01-12,123.49333190917969,124.04000091552734,121.52999877929688,122.00666809082031,2119200.0,0.015570176470532937,-1.0573767416264352,0.9291657725961424,59.49317216236545,69.31664772873827,-4.620027687998601,-7.310228532348077,-25.440173715895753,-34.34199092613521,55.65766037335469,2.5100021362304688,7.8607335494123305,6.111332702636716,-5.445339312842634,17.668004718116052,0.332996694897048,11.889668710376384,-9.14666748046875,94.36036284213219,39.07823669351376,5.77833600773967,1,-4.299999237060547,-11.506664276123047,-31.458330154418945,-37.10666275024414,8.806671142578097,1,0.058653627667173414,-1.450779890361735,121.5999984741211,-1.5601400411740776,122.18333435058594,1.0165521203951353,121.0366668701172,0.058653627667173414 2134,2021-01-13,121.93333435058594,124.1500015258789,120.77999877929688,123.93333435058594,3733500.0,-0.012632241226927299,1.769864113224348,-1.3452940572718874,45.16976287063053,65.49873851352977,-2.8590313663545004,-4.635337013956445,-22.81855847746951,-32.61833068654218,55.724576163042684,3.3700027465820312,6.695243429528773,3.6926685333251896,-6.370791664018014,13.75612873066838,-1.3390615653464124,8.724398631996792,-7.392803192138672,71.5203342165134,20.886419972743653,5.031730098671598,1,-2.6850013732910156,-9.678333282470703,-28.61750030517578,-34.37666702270508,6.1833343505859375,2,0.06919076568794758,-1.0573767416264352,123.49333190917969,-1.450779890361735,121.5999984741211,-1.5601400411740776,122.18333435058594,0.06919076568794758 2135,2021-01-14,121.05332946777344,123.32666778564452,121.01333618164062,122.13666534423828,2430900.0,-0.007217098486639317,-2.9771116022534008,0.5416679382324219,48.621253534455256,62.25782422426506,-1.781215262745249,-2.693403819746891,-20.872365527679477,-31.561140398469362,55.61276969833698,2.313331604003892,5.684708474272526,2.050830459594721,-6.195321413041441,10.296982332230883,-2.072245476723353,6.173906395912795,-6.128419494628901,33.21338012989171,-13.159439017897377,4.12307593631808,1,-1.8049964904785156,-8.798328399658203,-27.62749671936035,-33.49666213989258,4.900001525878906,3,0.0880053082234733,1.769864113224348,121.93333435058594,-1.0573767416264352,123.49333190917969,-1.450779890361735,121.5999984741211,0.0880053082234733 2136,2021-01-15,121.6233367919922,124.0,121.26333618164062,122.1233367919922,2435700.0,0.004708729009973434,-3.4863296395426326,0.4615373780766928,48.09533521616244,59.38663898874764,-2.0739332051533808,-2.2902889296336326,-20.412806982770704,-31.93682033467458,55.08333243691932,2.9466705322265625,5.049338380841121,1.9285041809082202,-4.466531188521557,8.323539550337998,-1.2690135038066614,5.126021865623102,-6.329423156738287,45.506855761620876,3.096940805323449,3.197517684714888,1,-2.37500381469728,-9.368335723876967,-26.543336868286147,-32.54833602905275,1.579994201660142,4,0.07775370490974032,-2.9771116022534008,121.05332946777344,1.769864113224348,121.93333435058594,-1.0573767416264352,123.49333190917969,0.07775370490974032 2137,2021-01-19,121.3499984741211,123.18333435058594,121.06999969482422,122.77999877929688,2831400.0,-0.0022474166971638843,-1.123956707931895,2.8600006103515625,52.34702874125181,57.28434804612407,-1.288662512269326,-1.2224697532763429,-19.16986730303367,-31.436411170533347,54.282273377492075,2.1133346557617188,4.240749672868191,1.110999298095706,-3.6110978999735153,5.833096496164927,-1.2500493009388975,3.4720478971303095,-5.701841323242178,16.91392374686731,-23.37574072696046,2.361048599034607,1,-2.101665496826172,-8.849998474121094,-26.100831985473633,-32.27499771118164,-1.3366622924804688,1,0.0861695327560057,-3.4863296395426326,121.6233367919922,-2.9771116022534008,121.05332946777344,1.769864113224348,121.93333435058594,0.0861695327560057 2138,2021-01-20,123.51667022705078,123.7933349609375,121.85333251953124,123.33333587646484,1734000.0,0.01785473242829716,4.266995318778778,-0.12820581221022978,62.81936884806797,56.91154553790974,-2.670105459627763,-3.15666654408372,-20.418913393433513,-33.37414754045017,52.66117741946541,2.4433364868164062,3.6058639352477257,3.0273376464843693,-1.837505505411272,7.892180798380011,0.5949160705365557,5.459759222432183,-7.528439301171872,81.20680170155734,35.86393703203305,2.432421575947819,1,-3.2583351135253906,-10.00833511352539,-27.780004501342773,-34.44166946411133,-4.0800018310546875,2,0.05391981519961897,-1.123956707931895,121.3499984741211,-3.4863296395426326,121.6233367919922,-2.9771116022534008,121.05332946777344,0.05391981519961897 2139,2021-01-21,121.8733367919922,124.74666595458984,121.23332977294922,124.17333221435548,2966700.0,-0.013304547734631855,1.0386885986174272,-12.545359966708281,58.12531310871743,55.55879510851269,0.04035593042931396,-1.3294672400522387,-17.920564437590116,-31.466158881684564,51.01261774629161,3.513336181640625,3.143209873950525,1.2240039825439624,-3.5996750807506146,6.047683045838539,-1.1878355491033261,3.635843514191251,-5.558635042113295,23.03575260302285,-25.59262809915736,2.4118395316472903,1,0.25666427612303266,-7.5900039672851705,-25.246669769287124,-32.79833602905275,0.5899963378905966,3,0.08555330094523739,4.266995318778778,123.51667022705078,-1.123956707931895,121.3499984741211,-3.4863296395426326,121.6233367919922,0.08555330094523739 2140,2021-01-22,121.54000091552734,122.23332977294922,121.16666412353516,121.3566665649414,1340700.0,-0.0027351009272338356,-2.786938974511769,-0.0797107458577281,57.5544188287518,54.30628615816466,0.5057871027916008,-1.2558403008184769,-16.74102455684701,-30.863693548264862,48.89180752430683,1.0666656494140625,2.842986535154708,1.0146678924560604,-3.5655372203357274,5.594873005247848,-1.2754346639398335,3.3047704488519543,-4.719381313365787,12.78335283913112,-38.587490925367725,2.290102556395893,1,0.5900001525878906,-6.531665802001953,-24.865001678466797,-32.41666793823242,-3.3199996948242188,4,0.05411113819404556,1.0386885986174272,121.8733367919922,4.266995318778778,123.51667022705078,-1.123956707931895,121.3499984741211,0.05411113819404556 2141,2021-01-25,120.26000213623048,123.33333587646484,115.836669921875,122.8566665649414,2876100.0,-0.01053150213637466,3.2234701465272315,-14.163545568039872,57.450970932426515,54.40851380475879,1.6587000920294486,-0.0863292688474786,-14.511129007576287,-29.33385946425939,45.89717548374806,7.496665954589844,2.828597801998839,-0.19799766540525354,-4.750782068590652,4.354786737780145,-2.474389866997953,2.078394536187446,4.486663818359361,49.64460363522417,-4.487744069335477,2.2763922015926994,1,0.031665802001938914,-4.240001678466811,-22.804170608520522,-30.586669921875014,-5.673332214355483,0,0.04734183233235312,-2.786938974511769,121.54000091552734,1.0386885986174272,121.8733367919922,4.266995318778778,123.51667022705078,0.04734183233235312 2142,2021-01-26,118.086669921875,122.41666412353516,117.913330078125,122.41666412353516,3545100.0,-0.018071945582484927,1.0800647001714414,1.6675216688702896,53.10376273479718,53.69857942391788,3.6668671117702445,1.8433767562891035,-11.501888954365285,-26.926594807124644,42.835378749674966,4.503334045410156,2.0736123758798044,-2.156663513183588,-6.732682602883543,2.4193555765163666,-4.444673058033558,0.13134603166638215,6.48179611206055,25.252536496522243,-30.47825728766475,2.2880095448499747,1,2.204998016357422,-1.5016708374023438,-18.770837783813477,-26.895004272460938,-6.2066726684570455,1,0.04332970923104584,3.2234701465272315,120.26000213623048,-2.786938974511769,121.54000091552734,1.0386885986174272,121.8733367919922,0.04332970923104584 2143,2021-01-27,111.72333526611328,116.336669921875,111.52333068847656,116.336669921875,6643500.0,-0.05388698538092096,1.0867071619818118,1.0654366821075483,43.71504739269059,53.536944370813444,9.146949213947323,7.9221713227748864,-4.350327531061396,-20.35842001832488,39.860061152422325,6.5633392333984375,1.125280710754069,-8.081498336791995,-14.031235055866858,-2.1317616177171317,-11.056366696329434,-5.106629977254556,12.67049484558106,1.5125123398274531,-57.203983994030466,2.9748683595374343,1,6.411663055419922,6.538330078125,-10.882501602172852,-19.705001831054688,-0.1466674804687642,2,0.07420115856532061,1.0800647001714414,118.086669921875,3.2234701465272315,120.26000213623048,-2.786938974511769,121.54000091552734,0.07420115856532061 2144,2021-01-28,117.7066650390625,118.22000122070312,112.66666412353516,113.33333587646484,4764000.0,0.053554879638148645,1.056790936281858,-0.9479757028109129,43.79888420548939,53.0011255564839,2.794932408395013,1.958390418573515,-9.532080033093763,-26.018870930064622,37.39361762180518,6.496665954589844,0.8545072927710464,-2.046835327148443,-8.052945938602662,3.9592752843057752,-5.049890632875545,0.9562199785786589,6.172345095703136,52.35674542188078,-1.448370764292413,3.003055305727106,1,0.4283332824707031,0.5550003051757812,-12.477499008178711,-21.56833267211914,-7.2133331298828125,3,0.014697581962410222,1.0867071619818118,111.72333526611328,1.0800647001714414,118.086669921875,3.2234701465272315,120.26000213623048,0.014697581962410222 2145,2021-01-29,116.91666412353516,118.04000091552734,115.20999908447266,117.33000183105469,3430200.0,-0.006711607327122615,2.0872704422407082,-0.09451328545185889,40.06039388493198,52.10835429745829,3.281526553613247,2.757452649010574,-8.14592541543459,-24.87239230247667,34.79388441801097,2.8300018310546875,0.27906285566395184,-2.752836227416992,-8.87297954610446,3.367307091270476,-5.812907886760726,0.30723543192674185,6.468118833378924,45.66749420689539,-4.173129506648159,3.060071659343736,1,1.2183341979980469,1.345001220703125,-11.374164581298828,-20.778331756591797,-2.7766647338867188,4,0.047441218477521696,1.056790936281858,117.7066650390625,1.0867071619818118,111.72333526611328,1.0800647001714414,118.086669921875,0.047441218477521696 2146,2021-02-01,120.45333099365234,121.6233367919922,118.26667022705078,118.29666900634766,3396900.0,0.030249467829327692,-2.0285810657323338,-5.217675397308821,48.05297701648549,51.63123743915092,-0.49009816193087374,-0.6561243212154864,-11.196497057619553,-28.01924237797931,32.71834861779125,4.7066726684570455,0.30235658285261025,0.6843307495117159,-5.417925592158696,6.7865870911821276,-2.366797421323497,3.735458920346929,2.4569938725242366,81.97674622201397,34.161945370380906,3.051128170835209,2,-2.3183326721191406,-2.1916656494140625,-11.17916488647461,-21.813331604003906,-8.889999389648438,0,-0.01854103788185746,2.0872704422407082,116.91666412353516,1.056790936281858,117.7066650390625,1.0867071619818118,111.72333526611328,-0.01854103788185746 2147,2021-02-02,129.1199951171875,130.02333068847656,123.95999908447266,124.43333435058594,7519800.0,0.07195038984842905,-1.1526628853748517,2.173108625361719,57.76733938151799,51.06990083175648,-8.871626252623145,-8.838725930137286,-19.13125936021072,-36.2655269982139,32.152259076503235,9.569999694824219,0.5125887040719306,8.755995178222662,1.4904818948027128,16.02150846164261,5.123238536512687,12.388751819932637,-17.596664428710938,95.11710502005913,50.99278049423462,3.6327566417099746,2,-8.346664428710938,-8.346664428710938,-18.149160385131836,-30.06332778930664,-14.329994201660156,1,-0.11255673594258009,-2.0285810657323338,120.45333099365234,2.0872704422407082,116.91666412353516,1.056790936281858,117.7066650390625,-0.11255673594258009 2148,2021-02-03,125.86000061035156,129.74333190917972,124.81666564941406,129.16667175292972,3822600.0,-0.025247789886277627,1.209271613808203,-0.7055494961663119,55.17756443737661,50.7423732016075,-5.8605760764594805,-5.1211794888999975,-15.230713424076328,-32.592177636366,31.555577352985797,4.926666259765653,0.6311167891872458,5.038833999633795,-2.4087294354144433,12.486397434682033,1.3150522821096757,8.762615717157914,-13.966669921874995,76.01307795740873,33.89372034520162,3.72378171752412,2,-5.086669921875,-5.086669921875,-14.051668167114258,-26.803333282470703,-11.683334350585938,2,-0.1110758246395861,-1.1526628853748517,129.1199951171875,-2.0285810657323338,120.45333099365234,2.0872704422407082,116.91666412353516,-0.1110758246395861 2149,2021-02-04,127.49666595458984,128.06666564941406,124.3766632080078,125.8566665649414,3171000.0,0.013003856160029859,1.6546791810747126,-0.4959668860114583,58.32974482924999,50.82852053499619,-7.3931559597050835,-6.093384686645251,-16.242852006768842,-33.83360248519716,31.36885692657687,3.690002441406264,0.7222535820007465,6.055332565307623,-1.449423853374327,13.560088983989573,2.302954355966648,9.807710774648598,-15.240735266113276,82.94330538577977,38.05754281031915,3.7523782093409714,2,-6.723335266113281,-6.723335266113281,-15.32583236694336,-28.439998626708984,-12.733329772949219,3,-0.1248659959046734,1.209271613808203,125.86000061035156,-1.1526628853748517,129.1199951171875,-2.0285810657323338,120.45333099365234,-0.1248659959046734 2150,2021-02-05,126.61666870117188,128.75,126.18333435058594,127.70333099365234,2480700.0,-0.006902119728616207,-1.6279884543427061,-0.6625992054261762,56.40389741020651,50.7121790325273,-6.389194684178463,-5.031901706944581,-14.778983426751793,-32.57431877108347,30.478836852165735,2.5666656494140625,0.38512920403775297,4.896335220336908,-2.9520977022928037,12.744768142966606,0.9721187590220524,8.820551681651764,-14.005390012695301,71.0235572552076,25.133388051788117,3.9242164613148516,2,-5.8433380126953125,-5.8433380126953125,-13.430002212524414,-27.560001373291016,-13.283332824707031,4,-0.1273397646406642,1.6546791810747126,127.49666595458984,1.209271613808203,125.86000061035156,-1.1526628853748517,129.1199951171875,-0.1273397646406642 2151,2021-02-08,128.46665954589844,130.30000305175778,126.72666931152344,128.91999816894528,3297900.0,0.014610958128212337,1.2240562229925664,0.41718446124787634,58.77228702309603,51.34201506456051,-7.769717877683377,-6.732188550214886,-16.023710566480645,-34.04292254925312,29.280660951935555,3.683334350585909,0.3032428001463785,6.432159805297857,-1.977290501102118,14.841610111697818,2.2274346520978696,10.636884958497845,-15.507139817421859,71.08292809721367,20.638181606678202,4.204725153199982,2,-7.554992675781264,-7.554992675781264,-14.886659622192383,-29.409992218017578,-16.159996032714844,0,-0.11152045368729613,-1.6279884543427061,126.61666870117188,1.6546791810747126,127.49666595458984,1.209271613808203,125.86000061035156,-0.11152045368729613 2152,2021-02-09,130.32333374023438,130.65333557128906,127.02333068847656,128.33332824707028,2628600.0,0.014452576262968808,1.7396168617673646,-4.389666778862674,58.454785491433704,52.97976374219863,-8.613928486513629,-8.32884818075425,-17.24235665939092,-35.497101171290396,28.670397745213933,3.6300048828125,0.3167641530666572,7.852667236328131,-1.3311366708917092,17.03647114354797,3.2607652827182108,12.44456918993805,-16.670194678826547,94.74240788821146,46.19822262340098,4.591901953609922,2,-8.663333892822266,-9.235000610351562,-15.50916862487793,-31.266666412353516,-24.47333526611328,1,-0.1439496795993851,1.2240562229925664,128.46665954589844,-1.6279884543427061,126.61666870117188,1.6546791810747126,127.49666595458984,-0.1439496795993851 2153,2021-02-10,130.73666381835938,132.5433349609375,128.49333190917972,131.13999938964844,2492100.0,0.003171573856059151,1.523361109658633,-0.20268063212617698,61.35645053319108,54.9306044452766,-6.7571775501006925,-8.613311484076533,-16.978424047131597,-35.472492232926754,27.926286481558517,4.050003051757784,0.466451761545315,7.9038307189941435,-1.9933595435723532,17.80102098156064,2.955235587710888,12.852425850277399,-16.063512966358672,77.87750999138662,25.028239546692475,4.948595131283249,2,-6.859996795654297,-8.703330993652344,-15.384998321533203,-31.679996490478516,-25.1199951171875,2,-0.12197544619149625,1.7396168617673646,130.32333374023438,1.2240562229925664,128.46665954589844,-1.6279884543427061,126.61666870117188,-0.12197544619149625 2154,2021-02-11,130.3699951171875,132.53666687011722,128.89666748046878,132.12666320800778,2154300.0,-0.002804635596953209,1.8253456903442955,4.355351265463555,61.30408598319318,57.29101467841673,-4.923019371477153,-7.991932500919745,-15.909852791493023,-34.66647538722685,27.40389757928231,3.6399993896484375,0.9254031191372434,7.11532897949219,-3.324716722496504,17.555374681480885,1.8953061284978503,12.335351830486545,-14.26722953647186,65.82799315753739,7.583872655059608,5.22002285099435,2,-4.964992523193359,-8.336662292480469,-15.018329620361328,-31.31332778930664,-22.556663513183594,3,-0.1242105504634402,1.523361109658633,130.73666381835938,1.7396168617673646,130.32333374023438,1.2240562229925664,128.46665954589844,-0.1242105504634402 2155,2021-02-12,131.7066650390625,131.81666564941406,130.23333740234378,130.80332946777344,1596900.0,0.010252895389567973,1.8189733628546472,-0.5142323561346446,64.63269172664232,59.13320520176749,-4.404253328593612,-8.948345401035994,-16.52439493891191,-35.55693980376198,26.853278131610935,1.583328247070284,2.2991055423850497,7.919332122802729,-3.1178286208688064,18.956492866474278,2.400751750966947,13.437912494638496,-14.288653907929117,85.61598736624511,25.198317342820268,5.518580371835773,2,-3.454998016357422,-9.673332214355469,-16.47249984741211,-32.64999771118164,-23.839996337890625,4,-0.1286444300476115,1.8253456903442955,130.3699951171875,1.523361109658633,130.73666381835938,1.7396168617673646,130.32333374023438,-0.1286444300476115 2156,2021-02-16,131.08000183105472,133.25332641601562,129.16999816894528,132.66667175292972,2279100.0,-0.0047580219863734285,1.9589557602362628,-1.7564568166078276,67.29370568585787,60.191690346694145,-2.359836378720672,-7.986351514193984,-15.150803585768188,-34.50388912502734,26.24343838766808,4.083328247070341,3.340441957830336,6.819835662841825,-4.629536391460505,18.26920771714414,1.0951496356906603,12.54452168999299,-12.451964793537002,65.11515127764937,0.23902886518746413,5.724686027151159,2,-2.265007019042997,-8.691673278808622,-16.22333526611331,-32.02333450317386,-24.080001831054716,1,-0.13538805085968064,1.8189733628546472,131.7066650390625,1.8253456903442955,130.3699951171875,1.523361109658633,130.73666381835938,-0.13538805085968064 2157,2021-02-17,131.80667114257812,131.836669921875,129.02000427246094,130.16667175292972,2623800.0,0.005543708432808714,2.3137302420766352,-1.0336109401446196,81.44902173816953,63.11074115789336,-2.978548636640369,-8.315822973692832,-15.143236995953401,-34.756390713370365,25.655998366578707,2.8166656494140625,4.7009296163139425,7.023671340942386,-4.814555173063752,18.861897854948523,1.1045580839393097,12.942784597945462,-11.716105167210614,69.60804741770325,-3.147522168388278,5.919113257003069,2,-2.9916763305664062,-9.418342590332031,-16.87250518798828,-32.750003814697266,-23.980003356933608,2,-0.14794401118211198,1.9589557602362628,131.08000183105472,1.8189733628546472,131.7066650390625,1.8253456903442955,130.3699951171875,-0.14794401118211198 2158,2021-02-18,130.17666625976562,131.49000549316406,128.97666931152344,130.34333801269528,2576400.0,-0.0123666341671681,1.043357172541698,-0.10162915546291207,72.60970173699033,64.69740303653117,-0.7507842062458678,-6.494248665229648,-12.865112937098544,-32.65081518921629,24.9199136068857,2.8300018310546875,5.618412832423147,5.060666656494135,-7.000165148176734,17.121498461165004,-0.9697492458412853,11.09108255882957,-8.769824240333307,29.380284255282916,-44.05722099041013,6.030415902335431,2,-0.45833587646484375,-7.788337707519531,-15.011667251586914,-31.119998931884766,-23.606666564941406,3,-0.18687425699703375,2.3137302420766352,131.80667114257812,1.9589557602362628,131.08000183105472,1.8189733628546472,131.7066650390625,-0.18687425699703375 2159,2021-02-19,132.30000305175778,134.33332824707028,131.336669921875,132.01333618164062,4591200.0,0.016311193495730514,-2.6544627322546384,-1.719948732033447,76.60557080467035,66.94203341369382,-2.3703856150861498,-8.217721140288475,-14.287250001025882,-34.303494009508114,24.14236173473819,4.156661987304659,5.569399573224757,6.6626701354980185,-5.705469563134699,19.030809834130736,0.47860028618165984,12.846739984814377,-9.708512592667134,62.04116745571886,-14.293179638860352,6.184069849316355,2,-1.770004272460909,-9.37167358398436,-16.710002899169893,-33.243335723876925,-25.556671142578097,4,-0.20168808567711805,1.043357172541698,130.17666625976562,2.3137302420766352,131.80667114257812,1.9589557602362628,131.08000183105472,-0.20168808567711805 2160,2021-02-22,128.11666870117188,130.94999694824222,126.9566650390625,130.80332946777344,7806300.0,-0.03162006238918469,1.6800923721306202,-9.372065790174986,62.96380713625096,67.40775787071102,2.288790650801104,-3.7064482134719015,-9.515637502498976,-29.68927447160098,22.794246360612565,5.343338012695284,5.786871809649895,2.1505023956298857,-10.108183260501391,14.409188051761177,-3.97884043243576,8.279845223695531,-4.116157707523669,15.725316845835197,-57.42109145237842,6.129342828065643,2,2.5283279418945312,-5.188339233398452,-12.365001678466797,-29.060001373291016,-22.11333465576172,0,-0.15847537485168983,-2.6544627322546384,132.30000305175778,1.043357172541698,130.17666625976562,2.3137302420766352,131.80667114257812,-0.15847537485168983 2161,2021-02-23,125.95333099365234,128.33000183105472,117.33333587646484,126.0,8569500.0,-0.016885684973322657,3.672798271393167,0.01737063604300489,43.131874768958745,65.70521223488049,4.535026853079103,-1.153870614643239,-6.69031071270534,-27.106184053490637,22.81684811385526,10.996665954589872,5.690261186630465,-0.29750175476074503,-12.259082200587216,11.664078691065725,-6.278291977673973,5.683288468152497,8.37999725341794,50.705876386699266,-18.84919494118497,5.980790222913238,2,-0.11999893188477984,-3.0250015258789205,-10.201663970947266,-26.896663665771484,-18.599998474121108,1,-0.14359812598677502,1.6800923721306202,128.11666870117188,-2.6544627322546384,132.30000305175778,1.043357172541698,130.17666625976562,-0.14359812598677502 2162,2021-02-24,123.20333099365234,126.06666564941406,121.83333587646484,125.0,5604300.0,-0.021833483706267254,1.154366129373555,38.49811999346085,44.10764041300918,63.788677777082505,6.893799022244934,2.1071456446705668,-3.3580951545321227,-23.938900192645576,22.84067129392795,4.233329772949219,5.687561818681303,-3.3033348083496037,-14.73691308859867,8.130243471899462,-9.02012394847415,2.413454331774929,10.789997406005824,34.529398538656196,-32.7956490353459,5.716789140124535,2,2.63000106811522,-0.27500152587892046,-7.451663970947266,-23.874996185302734,-13.85333251953125,2,-0.13151698791721123,3.672798271393167,125.95333099365234,1.6800923721306202,128.11666870117188,-2.6544627322546384,132.30000305175778,-0.13151698791721123 2163,2021-02-25,120.01333618164062,123.97666931152344,117.86000061035156,123.33333587646484,4161600.0,-0.02589211498004118,1.6555725772393406,1.847863843086631,34.472275352164104,60.80736548474594,9.390205919499522,6.271598651804268,0.3669147051879804,-20.37669820253602,24.01981602879178,6.116668701171875,5.327084531607028,-6.907829666137701,-16.54473401126765,2.7290746789922338,-11.726281838702675,-2.0893774935727265,13.646792367553672,15.764714752518064,-47.536434271138006,4.81845217256497,2,5.819995880126939,2.9149932861327983,-4.139169692993164,-20.346668243408203,-9.670005798339844,3,-0.10154428485807232,1.154366129373555,123.20333099365234,3.672798271393167,125.95333099365234,1.6800923721306202,128.11666870117188,-0.10154428485807232 2164,2021-02-26,119.4366683959961,121.25,117.7300033569336,120.9433364868164,5131800.0,-0.0048050308740000824,2.3207591984798754,0.4538157317210491,34.91174521209713,57.50503809424091,9.222755584536174,7.361971434874533,1.436182326618308,-19.39881660221809,25.711555872177673,3.5199966430664062,4.792701164881265,-7.570997619628912,-16.885312316772684,1.7433170775148739,-12.228154968200812,-2.913840271057026,13.896924299743603,15.446756796280484,-44.94109589370658,4.657157348571892,2,6.39666366577147,3.4916610717773295,-2.553333282470703,-18.795001983642578,-6.9766693115234375,4,-0.10772796054987088,1.6555725772393406,120.01333618164062,1.154366129373555,123.20333099365234,3.672798271393167,125.95333099365234,-0.10772796054987088 2165,2021-03-01,122.4633331298828,122.75666809082031,120.66666412353516,121.41999816894531,2814300.0,0.025341168458012486,1.5644143638133752,-0.6924783018199032,37.978929807783295,54.24784077445485,5.3049050098712485,5.030048600108785,-1.0866207562944084,-22.02127594653662,27.36482394344154,3.3199996948242188,4.119334267411233,-4.821666336059579,-13.148889189666605,3.505556517547447,-8.985277762863106,-0.6580549092560659,10.550254429471394,46.65047819586406,-11.872927662922827,4.163611426803516,3,3.3699989318847656,0.464996337890625,-4.2566661834716655,-20.0883331298828,-9.606666564941392,0,-0.1283649629561422,2.3207591984798754,119.4366683959961,1.6555725772393406,120.01333618164062,1.154366129373555,123.20333099365234,-0.1283649629561422 2166,2021-03-02,118.22000122070312,122.91000366210938,118.16666412353516,122.50333404541016,4035000.0,-0.03464981558748903,-1.1609712777216823,-4.105424417924474,27.878647759680447,48.295576999067166,8.417385879362627,9.589125720268356,3.5584671562415764,-17.386698793096784,28.41589883011103,4.743339538574219,3.3096272267405027,-8.953331756591794,-17.71485833748946,-0.19180517569412814,-13.33409504704062,-4.572568466142954,14.479981304993288,5.877626399854306,-46.078831839013894,4.3807632904488365,3,7.613330841064439,4.708328247070298,0.3491668701171875,-15.845001220703125,-3.8033370971679688,1,-0.10333841185203385,1.5644143638133752,122.4633331298828,2.3207591984798754,119.4366683959961,1.6555725772393406,120.01333618164062,-0.10333841185203385 2167,2021-03-03,114.586669921875,118.2699966430664,114.15666961669922,117.82333374023438,3938100.0,-0.030733642880320322,-1.00813471444694,0.7556414481008149,23.5909910458396,42.849053588939306,10.450124257522234,12.730531532169067,7.472898083307456,-13.399077247394956,28.249959968667643,4.1133270263671875,2.058738552304959,-11.859996795654297,-22.20869993794099,-1.5112936533676162,-17.034348366797644,-6.6856452245109494,17.80597967083679,4.378821981047714,-42.4688599093268,5.174351571143343,3,9.658329010009751,8.341659545898423,3.569164276123047,-12.211669921875,1.9166641235351562,2,-0.06312547006798819,-1.1609712777216823,118.22000122070312,1.5644143638133752,122.4633331298828,2.3207591984798754,119.4366683959961,-0.06312547006798819 2168,2021-03-04,111.87999725341795,115.0,110.28333282470705,113.3499984741211,3639600.0,-0.023621182728344015,-1.0228751112507262,0.45417173460055693,21.913938145142197,36.772205515658406,11.4975674146621,15.110900396916378,10.175713874667778,-10.342539156841369,28.274443652435682,4.7166671752929545,0.5736588082972105,-13.867669296264665,-26.100292003525695,-1.635046589003636,-19.983980649895173,-7.751357942634158,19.783213140253324,12.645173452857577,-30.487934316976435,6.116311353630512,3,8.736667633056683,10.428333282470717,6.5583362579345845,-9.504997253417955,6.573333740234389,3,-0.022613504124121442,-1.00813471444694,114.586669921875,-1.1609712777216823,118.22000122070312,1.5644143638133752,122.4633331298828,-0.022613504124121442 2169,2021-03-05,111.57666778564452,112.8766632080078,106.97666931152344,112.66666412353516,4161900.0,-0.0027112037470502504,6.814589880657774,0.7414934916647662,18.431792387341076,31.824203876890643,9.557194194044868,14.925635896306048,10.46631680780493,-9.703576594084325,28.576020496907095,5.899993896484361,-1.5599857036271203,-13.374998855590832,-27.108261716891278,0.35826400570960004,-20.24163028624106,-6.508367424940616,18.803749953888897,28.87028146718027,-8.521831181017347,6.866631430650217,3,6.07666778564456,9.078330993652344,6.621664047241225,-8.07333374023436,8.389999389648438,4,-0.011053721417036422,-1.0228751112507262,111.87999725341795,-1.00813471444694,114.586669921875,-1.1609712777216823,118.22000122070312,-0.011053721417036422 2170,2021-03-08,110.49333190917969,114.87999725341795,110.25333404541016,112.66666412353516,3792600.0,-0.009709340653066278,-2.4874416652049915,1.9938894644006795,18.171517409120682,29.050830836908634,8.80355268200222,15.535638247278882,11.351709952527884,-8.290586786876375,28.60074786710316,4.626663208007798,-3.2852692506654364,-13.652167892456049,-28.79454501782419,1.490209232912079,-21.223356455140106,-6.080979329771978,18.014785956112917,22.07110276027646,-11.326198214606606,7.571188562684065,3,6.0283355712890625,10.161666870117173,7.704999923706055,-6.453330993652344,9.83333587646483,0,0.01779896706264128,6.814589880657774,111.57666778564452,-1.0228751112507262,111.87999725341795,-1.00813471444694,114.586669921875,0.01779896706264128 2171,2021-03-09,114.13999938964844,115.12000274658205,113.01000213623048,113.8133316040039,4130400.0,0.03300350724753365,-1.1827667173102667,-0.15030734072168025,24.94800501990646,26.921982459897222,3.6933331465386203,11.342138316984304,7.623193929359971,-11.590765829655538,28.3514984078464,4.626670837402358,-5.427282347949074,-9.289167404174805,-24.91849197576707,6.340157167417459,-17.103829689970922,-1.4745051183786728,12.645602591342637,63.42975695141122,33.18304983676739,7.814662285796128,3,1.336669921875,6.514999389648423,4.058332443237305,-9.473331451416016,9.319999694824219,1,-0.01124349773584643,-2.4874416652049915,110.49333190917969,6.814589880657774,111.57666778564452,-1.0228751112507262,111.87999725341795,-0.01124349773584643 2172,2021-03-10,111.5633316040039,117.74666595458984,111.36000061035156,116.22000122070312,4684500.0,-0.02257462589296466,-1.522712649982446,-14.255062241632997,24.29571224867405,25.791253226176103,4.967627372217109,13.113634743665969,10.0614539541519,-8.687324935097024,27.79969236182098,6.386665344238281,-7.002083554708406,-10.927835083007807,-27.05875739187084,5.203087225855228,-18.993296237439324,-2.8623739285762895,13.63755576342976,42.587406890542596,11.725848858349877,8.065461154431521,3,3.3800048828125,9.091667175292955,6.635000228881836,-4.681663513183594,10.653335571289048,2,0.025575899164245186,-1.1827667173102667,114.13999938964844,-2.4874416652049915,110.49333190917969,6.814589880657774,111.57666778564452,0.025575899164245186 2173,2021-03-11,114.79000091552734,115.4499969482422,113.17666625976562,114.0,2507100.0,0.028922310450324007,1.1548229866105333,-0.1696493375210327,26.534441568681814,24.86044171024107,1.0304747020682896,9.097457653718209,6.791839561394767,-11.542360955581842,26.91396415602412,3.8866653442382955,-7.786124398649662,-6.903832626342776,-22.89453082675533,9.086865574069776,-14.899181726549045,1.091516473863507,8.952949007433503,72.54720556513854,43.74474430791585,7.99534910020628,3,0.1533355712890625,5.864997863769517,5.983329772949219,-3.845001220703125,7.529998779296875,3,0.014925804653870722,-1.522712649982446,111.5633316040039,-1.1827667173102667,114.13999938964844,-2.4874416652049915,110.49333190917969,0.014925804653870722 2174,2021-03-12,114.17666625976562,114.33333587646484,112.70333099365234,113.21666717529295,2096700.0,-0.005343101758602309,1.5602070713425484,1.2151873062474225,29.34202701266514,23.900785844116832,0.9154854839152762,8.891286950806133,7.410955509093881,-10.528126419511125,26.00833545938837,2.086669921875,-8.497896791109085,-6.707500839233404,-22.486950277571736,9.071948599104914,-14.597225558402556,1.1822238799357478,8.224981214280234,52.357646263462584,20.996305882517728,7.889724719169159,3,0.7666702270507812,6.478332519531236,6.5966644287109375,-2.3316688537597656,5.823333740234375,4,0.03745655635238809,1.1548229866105333,114.79000091552734,-1.522712649982446,111.5633316040039,-1.1827667173102667,114.13999938964844,0.03745655635238809 2175,2021-03-15,114.76333618164062,114.77333068847656,112.2300033569336,114.00666809082031,1776000.0,0.00513826459550204,5.549421403170986,0.7881966796207435,32.60442539613108,24.425872248166897,-0.9815092615889824,7.346858986428771,6.841409039205743,-10.685018946702144,25.08247357229063,2.5433273315429688,-8.71799330174693,-5.273664474487305,-20.412959157069395,9.865630208094771,-12.84331181577835,2.2959828668037403,6.4043130394034335,53.28814628371558,23.36690474041434,7.5696473412910406,3,-2.140003204345703,5.891662597656236,6.0099945068359375,-2.9183387756347656,4.1066665649414205,0,0.04533966305595016,1.5602070713425484,114.17666625976562,1.1548229866105333,114.79000091552734,-1.522712649982446,111.5633316040039,0.04533966305595016 2176,2021-03-16,113.33333587646484,116.90666961669922,112.4499969482422,116.12999725341795,1741800.0,-0.012460428153748149,1.049042030012411,-3.6960212950452536,33.999794196845755,25.582405931612026,-0.3549004367843196,7.777932806117178,8.276567440261942,-8.812907005764757,23.66095473691162,4.456672668457017,-8.99064021008627,-5.816331481933588,-20.29634089936465,8.663677935497475,-13.05633619064912,1.4236732267819434,6.699034951817566,30.897740209505763,1.4949823482049496,7.240004708715532,3,-0.9716682434082031,7.321662902832017,7.439994812011719,-0.4683380126953125,4.269996643066392,1,0.06170586840223713,5.549421403170986,114.76333618164062,1.5602070713425484,114.17666625976562,1.1548229866105333,114.79000091552734,0.06170586840223713 2177,2021-03-17,112.3066635131836,114.0,110.36666870117188,112.43000030517578,3636000.0,-0.009058873590382488,1.2267588115923054,0.04410143931209852,36.564385484260114,27.210233413736237,0.3512822952558139,7.6616245064171835,9.336656661614086,-7.327348876786019,22.35483308077723,3.633331298828125,-9.65409140253169,-5.8680034637451115,-19.351327569100647,7.615320641610424,-12.60966551642288,0.8736585889326562,6.681251193758101,29.663525083089226,-1.4038625771836521,6.741662052677767,3,0.055004119873046875,8.348335266113267,8.60500335693358,0.9183387756347514,7.1666717529296875,2,0.09931143195238623,1.049042030012411,113.33333587646484,5.549421403170986,114.76333618164062,1.5602070713425484,114.17666625976562,0.09931143195238623 2178,2021-03-18,105.8499984741211,110.0,105.41000366210938,109.0,6501000.0,-0.05749137973727225,-1.277918817763087,25.53983669429667,30.34336677814936,28.533741679381606,6.551611988667403,12.86178196102128,15.768626973346173,-0.4539986541939811,21.274922479885948,6.896659851074219,-9.851979381447947,-11.108335113525385,-24.420856058378718,2.204185831327962,-17.76459558595205,-4.452074641098719,12.177016601187134,3.8271513998026396,-28.009252361735484,6.656260472426672,3,5.728336334228516,14.021667480468736,15.524168014526367,7.77166748046875,14.639999389648423,3,0.15462134092683333,1.2267588115923054,112.3066635131836,1.049042030012411,113.33333587646484,5.549421403170986,114.76333618164062,0.15462134092683333 2179,2021-03-19,105.61666870117188,106.23666381835938,103.85333251953124,105.8499984741211,5917500.0,-0.002204343659072072,3.7351244836864126,0.0740729079120416,23.483748434693766,29.12398957111195,6.538166109539318,11.587671754845374,16.026374558252783,0.20453148420691036,19.725762087647915,2.383331298828139,-9.573200955346252,-10.007498168945318,-22.142500087335023,2.1275037494443865,-16.074999128140178,-3.9399972097504588,11.148645232816463,13.508700254306676,-15.774132277696173,6.067500959194854,3,5.183330535888672,13.476661682128878,17.33833122253418,8.949996948242188,13.876663208007812,4,0.15815051922260648,-1.277918817763087,105.8499984741211,1.2267588115923054,112.3066635131836,1.049042030012411,113.33333587646484,0.15815051922260648 2180,2021-03-22,107.8133316040039,108.8733367919922,105.59666442871094,105.66666412353516,4635300.0,0.020798449050189127,-1.865893940303898,-9.200143870777882,32.49214919620553,29.962227812922958,4.3822018158001725,8.213029804390715,13.688557511889556,-1.5236547333066994,19.442971392669484,3.276672363281264,-8.895209723715283,-6.79566841125488,-17.882047542025745,4.290710719515985,-12.338857976640313,-1.2524788458694474,7.402544560249581,30.337062890468225,-1.8276205962662786,5.543189565385434,3,2.9866676330566406,11.279998779296847,15.90583610534668,6.753334045410156,12.239997863769531,0,0.11303489294586933,3.7351244836864126,105.61666870117188,-1.277918817763087,105.8499984741211,1.2267588115923054,112.3066635131836,0.11303489294586933 2181,2021-03-23,107.86666870117188,109.09333038330078,107.5999984741211,107.96666717529295,3499200.0,0.0004947170853033533,-3.7157433173117465,-0.04658312245883731,37.14614105791098,31.390053236171507,3.7385604346373498,7.0991889882599395,13.454809584495678,-1.1030231649300504,20.78849450233452,1.4933319091796875,-8.070342632843008,-5.837998199462888,-15.93459355220294,4.258597153277165,-10.886295875832914,-0.7897005230928613,5.985702225714945,39.55324434713049,3.713812071378328,5.048297676370029,3,2.5133323669433594,11.226661682128878,17.27583122253418,6.6999969482421875,10.51666259765625,1,0.1020086573350405,-1.865893940303898,107.8133316040039,3.7351244836864126,105.61666870117188,-1.277918817763087,105.8499984741211,0.1020086573350405 2182,2021-03-24,107.0,108.98332977294922,106.8566665649414,108.33333587646484,3054600.0,-0.008034629340161081,-1.6255056820054912,13.333562218663678,39.95885780164904,32.88165503983453,4.346978670143358,7.051223568651864,14.146082544872968,0.26724500103929927,22.25008178341496,2.1266632080078125,-7.1269649272700235,-5.894500350952143,-15.362689986030816,3.57368928412653,-10.628595168491472,-1.1604055334128134,5.652486318004151,51.19306503023634,11.906669388441486,4.734094817539334,3,3.3800010681152344,12.093330383300753,18.601661682128906,7.968330383300781,10.796669006347656,2,0.09909656560309577,-3.7157433173117465,107.86666870117188,-1.865893940303898,107.8133316040039,3.7351244836864126,105.61666870117188,0.09909656560309577 2183,2021-03-25,107.82666778564452,108.4800033569336,105.71666717529295,105.92333221435548,3686100.0,0.007725867155556232,-1.3856150172896258,-1.427498955728594,42.44662756796529,34.33772176820121,2.714104179792429,5.549262651736129,13.088971556214062,-0.06101927491086201,23.085862891506224,2.763336181640639,-6.603562626620402,-4.4584991455078296,-13.55911543561173,4.642117144596071,-9.008807290559787,0.0918089995441278,3.7699200765428884,75.82703980827478,33.768046848979424,4.550308145051951,3,2.5533332824707173,11.266662597656236,17.77499389648439,7.141662597656264,8.533332824707045,3,0.10801286657232056,-1.6255056820054912,107.0,-3.7157433173117465,107.86666870117188,-1.865893940303898,107.8133316040039,0.10801286657232056 2184,2021-03-26,106.56999969482422,108.13333129882812,103.90666961669922,107.66666412353516,3916500.0,-0.01165452032069203,3.1642012056705604,-0.5761802833161057,42.15229377679227,35.39859603271913,3.104797411644924,6.105605634418481,14.14613368957535,1.732148384407111,24.045406440109556,4.226661682128906,-5.8545245690665695,-5.071833801269534,-13.857496586654179,3.7138289841151106,-9.464665193961864,-0.6790024085772046,4.09739752624445,51.349610047276805,6.482940452368872,4.392831392692323,3,3.8100013732910156,12.523330688476534,19.48332977294922,8.859996795654297,8.629997253417983,4,0.1306183560927734,-1.3856150172896258,107.82666778564452,-1.6255056820054912,107.0,-3.7157433173117465,107.86666870117188,0.1306183560927734 2185,2021-03-29,106.74333190917969,107.97666931152344,105.23332977294922,106.33333587646484,2329800.0,0.0016264634967797509,-1.1021692550986704,-0.3738573277121509,32.81710590307068,35.26718622229967,1.8709390666997905,4.947865483032928,13.799565800555442,2.0982576361111,25.428979040095502,2.7433395385742188,-5.414494827802713,-4.112501525878912,-11.527662762750154,3.30265971099233,-7.82008214431454,-0.4049209074432838,3.106377547704483,54.691494588321135,11.670079489251677,3.707580618435623,3,2.1833343505859375,10.658332824707031,19.98583221435547,9.909999847412095,6.98333740234375,0,0.1194454002133647,3.1642012056705604,106.56999969482422,-1.3856150172896258,107.82666778564452,-1.6255056820054912,107.0,0.1194454002133647 2186,2021-03-30,106.00333404541016,106.91000366210938,104.42333221435548,105.95333099365234,2275200.0,-0.006932497332940102,1.669044187493843,0.12195984294460262,35.87878026889145,35.19100786503648,1.6336245435540349,4.9810763417511055,14.335781554350177,3.346563486931899,26.454399104375604,2.486671447753892,-5.19362893782457,-4.241666030883792,-11.09394743521382,2.6106153734462367,-7.667806733048806,-0.8155253287187776,3.1268101789916614,41.30007454073291,-1.702865048974239,3.426140702165014,3,0.9233322143554688,10.088333129882812,20.783329010009766,10.918331146240234,6.4766693115234375,1,0.13254295771814584,-1.1021692550986704,106.74333190917969,3.1642012056705604,106.56999969482422,-1.3856150172896258,107.82666778564452,0.13254295771814584 2187,2021-03-31,107.35333251953124,108.47666931152344,106.45333099365234,107.08333587646484,3663600.0,0.012735434090618059,-1.644875611470971,5.399603295697,29.122217210212582,35.055324579710174,-0.5508193828770231,3.226830570316139,12.80229838393609,2.479243147537801,26.674456251623152,2.4733352661132812,-5.19249694563527,-2.530000686645522,-9.177927911239252,4.1179265379482075,-5.853964298942387,0.7939629256513427,1.1435943002861109,75.36434248193271,34.60735981836559,3.3239636122968657,3,-0.8800010681152202,7.6066665649414205,17.027498245239258,9.568332672119155,6.760002136230483,2,0.10274481956384696,1.669044187493843,106.00333404541016,-1.1021692550986704,106.74333190917969,3.1642012056705604,106.56999969482422,0.10274481956384696 2188,2021-04-01,109.3499984741211,110.92333221435548,108.61666870117188,109.0,2986500.0,0.018599012324341135,-3.1313583350983767,1.2963067619882567,37.42618880005594,36.604484620305975,-2.233696416092613,1.086616477961826,10.571717115913927,0.9336516995882391,26.078087160058534,3.569999694824247,-5.156518172653989,-0.40683479309082315,-6.990765497933467,6.17709591175182,-3.698800145512152,2.8851305593305057,-5.496665954589858,77.57717834743941,36.70598028212138,3.291965352421325,4,-1.93499755859375,4.56500244140625,15.0308322906494,7.571666717529297,4.430000305175781,3,0.07724435894002846,-1.644875611470971,107.35333251953124,1.669044187493843,106.00333404541016,-1.1021692550986704,106.74333190917969,0.07724435894002846 2189,2021-04-05,110.34333038330078,112.01667022705078,109.97666931152344,111.0,2502300.0,0.009083968203390302,-1.9352705157830605,-1.876207084468665,38.724474126424504,37.29696516810808,-2.7781990928875473,-0.004059679507719238,9.404167323452782,0.3708269206383079,24.908727116798563,2.6666717529296875,-5.183972895052534,0.6481639862060575,-5.886920387019771,7.183248359431886,-2.6193782004068566,3.9157061728189717,-6.3485978698730605,77.96305339032263,37.06540712062055,3.267542186612913,4,-2.3816604614257812,3.0383377075195312,14.037500381469712,6.823333740234361,4.133338928222656,0,0.054526813774340654,-3.1313583350983767,109.3499984741211,-1.644875611470971,107.35333251953124,1.669044187493843,106.00333404541016,0.054526813774340654 2190,2021-04-06,112.45999908447266,113.76667022705078,109.52999877929688,109.95333099365234,3951600.0,0.01918257038118365,-1.5268424309714057,-3.817243903289145,47.84751039295016,38.48600620533466,-4.656055733348481,-2.0720723692327567,7.145030674573263,-1.3098328088497908,24.023384446208645,4.236671447753906,-4.298177194709382,2.666499328613284,-3.9774318079511772,9.310430465177745,-0.6554662396689395,5.988464896895508,-8.14438906250001,86.0149430449516,42.04087949774343,3.3219655682822284,4,-3.6233291625976562,0.9216690063476562,11.920831680297837,5.715000152587876,-0.7633285522460938,1,0.024364199591638158,-1.9352705157830605,110.34333038330078,-3.1313583350983767,109.3499984741211,-1.644875611470971,107.35333251953124,0.024364199591638158 2191,2021-04-07,112.8566665649414,113.43000030517578,111.39666748046876,112.05999755859376,2785800.0,0.003527187299466439,1.0926204375836566,0.31781990175130465,51.399024544739675,39.757135843455835,-4.772313926455453,-2.7086894493954503,6.6488316763725805,-1.2136746643478915,23.15189973982472,2.033332824707017,-3.1176353606480802,3.12733345031738,-3.3628572723199284,9.617524172954688,-0.1177619110012671,6.372428811636027,-7.973992930664068,87.55693352834523,40.0470966596849,3.2450953613186524,4,-4.019996643066406,0.5250015258789062,11.524164199829087,6.093330383300767,-4.89666748046875,2,0.007708917630323553,-1.5268424309714057,112.45999908447266,-1.9352705157830605,110.34333038330078,-3.1313583350983767,109.3499984741211,0.007708917630323553 2192,2021-04-08,114.41666412353516,115.92333221435548,113.73332977294922,114.163330078125,2958300.0,0.013822821514013706,-2.9341314492863124,0.3179915917296386,79.01988088629206,43.820830656603256,-5.777149153046366,-4.262502856551237,5.075441496138339,-2.320421654642786,22.66275430150861,3.0666656494140767,-2.4022743823461354,4.54466438293457,-2.2342919158925554,11.323620681761696,1.1551862335210075,7.934142532348133,-9.000950693691408,79.37953365305785,25.255881984990125,3.389478149413562,4,-4.5016632080078125,-3.354999542236328,9.964166641235337,5.258335113525376,-2.1433334350585938,3,-0.016926387265674525,1.0926204375836566,112.8566665649414,-1.5268424309714057,112.45999908447266,-1.9352705157830605,110.34333038330078,-0.016926387265674525 2193,2021-04-09,116.50333404541016,116.57333374023438,113.58000183105469,114.56999969482422,2743500.0,0.01823746512677582,1.8874578666156405,7.631561511820509,82.76484092392211,48.333335895173235,-7.267897585091902,-6.55005767358503,3.2044907931386604,-3.9326347311594816,22.20307488437477,2.9933319091796875,-1.822086025903289,6.54566764831543,-0.5317056968348055,13.623040993465665,3.006980975740319,10.08435432089054,-10.247011112805467,99.00615695246017,38.103162663780935,3.538686672575116,4,-6.005001068115234,-5.703334808349609,7.083330154418931,4.183330535888658,-4.569999694824219,4,-0.020514429129700917,-2.9341314492863124,114.41666412353516,1.0926204375836566,112.8566665649414,-1.5268424309714057,112.45999908447266,-0.020514429129700917 2194,2021-04-12,118.45333099365234,120.3766632080078,115.9633331298828,115.9633331298828,3856800.0,0.01673769222331556,-2.5448464774533943,1.2879292518724965,82.5050857444393,53.854222544214196,-8.219325226111025,-8.604380958976975,1.30442974853716,-5.42789176674232,21.950673377643795,4.413330078125,-1.188953923682618,8.281831359863276,0.44956842142126163,16.11409429830529,4.365699890642276,12.197962829084275,-11.165306980284683,82.26798453112987,16.775756146141376,3.9161314692210043,4,-6.053333282470703,-6.338333129882827,3.009166717529311,2.7983322143554545,-5.089996337890625,0,-0.039452940454717145,1.8874578666156405,116.50333404541016,-2.9341314492863124,114.41666412353516,1.0926204375836566,112.8566665649414,-0.039452940454717145 2195,2021-04-13,119.96666717529295,121.7300033569336,118.8733367919922,118.8733367919922,2252400.0,0.012775800975336926,-4.225623669795302,0.43908888405453783,83.93791430798133,59.194126326335294,-8.559830953580715,-10.23253680249492,-0.11488787347188634,-6.5784547292703195,21.702358222966893,3.27667236328125,-0.5886770741558962,9.535000991821278,0.7703322093837954,18.29966977425876,5.152666600602544,13.917335383040012,-11.108006458568482,82.93546050644876,13.577102311753222,4.3823343912187385,4,-5.874999999999986,-7.174999237060533,-0.8124999999999858,0.6883316040039062,-8.106666564941392,1,-0.04576269386351828,-2.5448464774533943,118.45333099365234,1.8874578666156405,116.50333404541016,-2.9341314492863124,114.41666412353516,-0.04576269386351828 2196,2021-04-14,120.32666778564452,122.25,119.7866668701172,120.81999969482422,2622300.0,0.0030008386398325815,-2.131354863737794,-0.4512194270960786,88.47190537083841,65.78853612196038,-7.458768734088665,-10.584420087420568,-0.48876301412906287,-6.650859228301627,22.058529363773733,2.4633331298827983,0.19825044768158762,9.545335006713856,-0.20888971634721543,19.299559729774927,4.66822264518332,14.422447368244391,-9.666019099290764,77.81623275026075,5.905620293668946,4.877112361530538,4,-4.8933334350585795,-7.275001525878892,-1.7383346557617045,0.32833099365234375,-6.1299972534179545,2,-0.0717214015166765,-4.225623669795302,119.96666717529295,-2.5448464774533943,118.45333099365234,1.8874578666156405,116.50333404541016,-0.0717214015166765 2197,2021-04-15,123.45999908447266,124.336669921875,121.72666931152344,121.93333435058594,3198300.0,0.02604020668477247,-1.6907294743175802,-3.0945996102810653,89.82676813970508,71.61082271525473,-9.015137526447049,-13.533181945484984,-3.879240556779365,-9.408552122510343,22.19803776585705,4.010002136230483,1.3593567999369185,12.120999526977542,0.8432582873495136,23.39874076660557,6.482128907163528,17.759870146791556,-10.945054187935497,91.84997779981246,19.590627915167758,5.6388706198140115,4,-6.526664733886719,-9.364997863769531,-5.3941650390625,-2.8050003051757955,-2.6433334350585938,3,-0.12554673671587124,-2.131354863737794,120.32666778564452,-4.225623669795302,119.96666717529295,-2.5448464774533943,118.45333099365234,-0.12554673671587124 2198,2021-04-16,122.21666717529295,123.7933349609375,121.73666381835938,123.36000061035156,2421000.0,-0.01007072670014364,1.0464367728834145,-0.7489093117044815,89.88784630836501,77.29564184658145,-6.431021838619117,-11.595330360700743,-2.8077088696400097,-7.826954915558176,21.544808289744992,2.056671142578125,2.547092198899904,10.05933418273925,-1.8962106939176948,22.014879059396193,4.081561744410777,16.03710662106772,-7.573811774194979,74.6815063188489,-0.21358200912331426,5.977772438328469,4,-5.283332824707017,-8.12166595458983,-4.417499542236314,-1.5616683959960938,-0.709999084472642,4,-0.08135826902033627,-1.6907294743175802,123.45999908447266,-2.131354863737794,120.32666778564452,-4.225623669795302,119.96666717529295,-0.08135826902033627 2199,2021-04-19,122.31999969482422,122.87000274658205,120.58333587646484,121.66666412353516,2521800.0,0.0008454863147515645,1.608352841863394,-0.5714304779826299,89.85162690414477,81.96276590338084,-5.204065968138451,-10.944246707405483,-3.137945714952494,-7.61188473734866,20.502081887378598,2.2866668701172017,3.8731038448499078,9.327500152587888,-3.031097493790355,21.68609779896613,3.148201329398759,15.506798975777016,-5.932257679986378,63.08718177882658,-13.77018286693032,6.179298823189125,4,-4.453330993652344,-8.224998474121094,-4.520832061767578,-1.665000915527358,-0.6266632080078125,0,-0.08491387647279214,1.0464367728834145,122.21666717529295,-1.6907294743175802,123.45999908447266,-2.131354863737794,120.32666778564452,-0.08491387647279214 2200,2021-04-20,120.0,122.95999908447266,119.26333618164062,122.31999969482422,1969500.0,-0.018966642418348445,1.0537024831570447,-3.5510077772847235,83.13082385558153,85.48852138236327,-1.9020619312559575,-8.078636177192863,-1.0481179386982262,-5.005189698769286,19.967944629626867,3.6966629028320312,4.942460719945458,6.398167037963873,-6.086320033113495,18.88265410904124,0.15592350242519615,12.64041057350255,-2.1814509618954645,14.520310629620495,-64.07393493204394,6.242243535538681,4,-1.0416641235351562,-5.904998779296875,-2.2008323669433594,0.6549987792968608,2.589996337890625,1,-0.055305544535318996,1.608352841863394,122.31999969482422,1.0464367728834145,122.21666717529295,-1.6907294743175802,123.45999908447266,-0.055305544535318996 2201,2021-04-21,118.87000274658205,120.24666595458984,117.9433364868164,120.0,3680400.0,-0.009416643778482947,1.8377848693208254,0.4870678457152004,77.54745622099972,85.32491864177524,0.19068284650963108,-6.410710605839384,-0.2258087758944356,-3.5981716302053712,19.322821877276613,2.3033294677734375,5.980374138762215,4.718003082275402,-7.671757703457345,17.10776386800815,-1.4768773105909645,10.912883475141768,5.4666671752929545,14.494258264149904,-61.84376672577899,6.19488039286637,4,0.08833312988279829,-4.7750015258789205,-2.230836868286147,1.7849960327148153,3.549995422363267,2,-0.05897200281197135,1.0537024831570447,120.0,1.608352841863394,122.31999969482422,1.0464367728834145,122.21666717529295,-0.05897200281197135 2202,2021-04-22,117.60333251953124,119.33333587646484,117.0566635131836,118.33333587646484,3144900.0,-0.010655928306413931,-1.4972530116448874,0.6460222400767199,70.45605048713024,83.95727525990948,2.1868941303925453,-4.541795426101885,0.6522553637593944,-2.0596725441239556,18.426551795937407,2.27667236328125,6.6887127445912995,2.92116622924803,-9.081407045809215,14.923739504305274,-3.0801204082805924,8.922452866776652,6.605470733642591,8.114823627474196,-65.25470167827511,6.001286637528621,4,2.5466690063476705,-3.508331298828111,-1.094999313354478,3.051666259765625,3.480003356933608,3,-0.02896739330697884,1.8377848693208254,118.87000274658205,1.0537024831570447,120.0,1.608352841863394,122.31999969482422,-0.02896739330697884 2203,2021-04-23,119.47333526611328,119.8733367919922,117.71666717529295,118.50333404541016,2345700.0,0.015900933302816833,1.4369089388701557,-1.3287626851164525,71.68646926169937,82.75520676182727,0.874448397076705,-5.791452010362548,-1.6059609930666454,-3.6336745418551004,17.34205436362302,2.270004272460966,7.392362273552919,4.208835601806641,-7.520287684384073,15.937958887997354,-1.655726041288716,10.073397244901997,4.449382397460937,40.937394185809076,-30.53534542147458,5.8645616430953575,4,1.2233314514160156,-5.378334045410156,-2.9650020599365234,1.1816635131835795,0.6433334350585938,4,0.01124376732522503,-1.4972530116448874,117.60333251953124,1.8377848693208254,118.87000274658205,1.0537024831570447,120.0,0.01124376732522503 2204,2021-04-26,120.48999786376952,121.09333038330078,119.1500015258789,120.29666900634766,1836900.0,0.008509535582912564,1.7761961852861035,0.19930784961458342,70.12531330237715,81.22047331676012,0.19787776684407277,-6.020465408918497,-2.995206979767019,-4.338021380194803,16.018807115286943,1.943328857421875,7.56521481372728,4.529498291015614,-6.667228357615002,15.72622493964623,-1.0688650332996872,10.127861615330914,3.158077633789077,58.159227255926005,-11.000041429523442,5.598363324315307,4,0.20666885375977984,-6.394996643066392,-4.7649974822997905,-0.6183319091796875,-1.2666625976562358,0,0.008437797701683847,1.4369089388701557,119.47333526611328,-1.4972530116448874,117.60333251953124,1.8377848693208254,118.87000274658205,0.008437797701683847 2205,2021-04-27,119.49333190917969,120.56666564941406,118.42666625976562,120.36000061035156,2466300.0,-0.008271773360944867,2.3437522351763107,-4.482872928177125,66.147607840866,78.73999581342987,1.2520015079023779,-4.236851005153369,-2.433479081534216,-3.036507845643712,14.541934735007084,2.1399993896484375,7.445778748539041,2.8953323364257812,-7.516082107029504,13.306746779881067,-2.3103748853018686,8.101039558153431,3.891087109003905,60.363375884058414,-6.201496113189677,5.2057072217276446,4,1.2033348083496094,-5.371662139892578,-4.546667098999038,-0.40000152587893467,-2.4499969482421875,1,0.018411107485970968,1.7761961852861035,120.48999786376952,1.4369089388701557,119.47333526611328,-1.4972530116448874,117.60333251953124,0.018411107485970968 2206,2021-04-28,120.05332946777344,121.0,118.34333038330078,119.86666870117188,1893000.0,0.00468643354107301,1.5544877673036717,-0.2153773020176767,64.4160272738235,75.91658016166525,0.7254413108757802,-3.8897163308823366,-3.4106726374009497,-3.276790788420186,12.892351985097244,2.6566696166992188,7.220261302044207,2.7528301239013615,-6.477675528750893,11.983335776553616,-1.862422702424766,7.368082950227489,3.0779793302101552,74.2361470740549,8.908390594881297,4.615252826326128,4,0.3716697692871094,-5.931659698486328,-5.106664657592788,-0.9599990844726847,-0.9366607666015625,2,0.021129500375898447,2.3437522351763107,119.49333190917969,1.7761961852861035,120.48999786376952,1.4369089388701557,119.47333526611328,0.021129500375898447 2207,2021-04-29,118.38333129882812,120.39666748046876,117.33333587646484,120.39666748046876,1623300.0,-0.013910469425119976,2.0430403346823414,-10.786070465135365,54.912887289993826,72.03047360406845,1.7875649288776856,-1.4240195179413746,-2.2093039759926114,-1.3116392250152415,11.53968616727046,3.0633316040039205,6.742689624726964,0.5313320159912109,-7.427165169905706,8.489829201888128,-3.4479165769572404,4.510580608939662,4.504991687763464,27.92545096686484,-31.77314366512883,3.9792485929484567,4,1.625,-4.261661529541016,-3.6466655731201314,0.7099990844726278,0.40666961669921875,3,0.034098270641900186,1.5544877673036717,120.05332946777344,2.3437522351763107,119.49333190917969,1.7761961852861035,120.48999786376952,0.034098270641900186 2208,2021-04-30,117.79666900634766,119.84333038330078,117.4633331298828,117.4633331298828,1828800.0,-0.00495561567700431,-13.279874573709701,-0.165563942825101,48.15232866266979,67.39721824390458,1.878902155796709,-0.18140898488299229,-2.055202414608118,-0.47100800829971945,10.850357201027276,2.379997253417983,6.12312185600959,-0.4776638031005831,-7.360222988374005,6.404895382172839,-3.918943395737301,2.963615789536135,4.858387601307612,12.32270762737658,-42.681893931734855,3.4412795926367123,4,2.2116622924804688,-3.674999237060547,-3.0600032806396626,1.2966613769530966,-0.01667022705078125,4,0.0279011868318626,2.0430403346823414,118.38333129882812,1.5544877673036717,120.05332946777344,2.3437522351763107,119.49333190917969,0.0279011868318626 2209,2021-05-03,116.36000061035156,118.6066665649414,116.3499984741211,118.52333068847656,1998900.0,-0.012196171658458987,-1.0671759139544472,-6.489940720056485,39.8078305410852,62.58355232007165,2.661077626017203,1.8225688627202743,-1.1451593911886846,1.221304842166461,10.302015959567,2.2566680908203125,5.038813014080745,-2.215165710449213,-8.090350844609944,3.6600194237115176,-5.1527582775295855,0.7224268566311594,6.071120273524841,0.21509963329696385,-49.13908561136978,2.937592567080366,5,2.361663818359375,-2.238330841064453,-1.623334884643569,2.7333297729491903,1.1033325195312358,0,0.03228487513849432,-13.279874573709701,117.79666900634766,2.0430403346823414,118.38333129882812,1.5544877673036717,120.05332946777344,0.03228487513849432 2210,2021-05-04,115.1999969482422,115.85333251953124,113.01333618164062,115.47666931152344,2603700.0,-0.009969092953117098,4.514562531480673,0.1278918857916648,36.13913118095751,57.982627315622516,3.429215889723139,3.37121527920236,-0.4012563172028507,2.593789829969907,10.520183163129298,3.3466644287109375,3.9449601667679417,-3.512169265747062,-8.894023187441519,1.8696846559473954,-6.203096226594283,-0.8212423048998403,6.866256591048881,27.37890083184648,-17.61597341823399,2.6909269608472273,5,1.8533363342285014,-0.8199958801269673,-0.4633312225342081,3.893333435058551,5.616668701171861,1,0.034924812712266995,-1.0671759139544472,116.36000061035156,-13.279874573709701,117.79666900634766,2.0430403346823414,118.38333129882812,0.034924812712266995 2211,2021-05-05,113.72666931152344,116.3499984741211,113.06999969482422,115.8566665649414,1527600.0,-0.01278930274087342,1.1048158293493135,7.698626737260488,21.08909764741027,52.497410333431404,4.577622314588083,5.17857128315859,0.7000129531150776,4.316140285480671,10.689841721270318,3.279998779296875,2.7337529490903307,-5.028997039794916,-10.222335449906566,0.16434137031673401,-7.625666244850734,-2.432327834739098,7.61535083915561,9.661399455230061,-28.191862204774118,2.596669205055824,5,3.3266639709472656,0.6533317565917969,-0.5625038146972656,5.366661071777315,8.220001220703125,2,0.029163481789209467,4.514562531480673,115.1999969482422,-1.0671759139544472,116.36000061035156,-13.279874573709701,117.79666900634766,0.029163481789209467 2212,2021-05-06,112.4800033569336,113.3766632080078,110.90333557128906,113.3766632080078,2254200.0,-0.01096194904974257,4.516757851387484,0.4209676090592842,21.084921520345688,46.87501613994766,5.611194201179487,6.611693214676961,1.6411174194777516,5.776663808659805,11.744946505930042,2.823333740234375,1.6882984617081007,-6.178829956054685,-11.769811438281337,-0.5878484738280321,-8.974320697168011,-3.3833392149413584,8.195722076222381,17.636115219285482,-14.915910584320887,2.7954907411133294,5,3.518329620361328,2.914997100830078,-0.9708366394042969,6.613327026367159,10.036666870117188,3,0.05900306851145887,1.1048158293493135,113.72666931152344,4.514562531480673,115.1999969482422,-1.0671759139544472,116.36000061035156,0.05900306851145887 2213,2021-05-07,114.11333465576172,114.81666564941406,113.34333038330078,114.4366683959961,1881600.0,0.014521081526331914,1.7200163387185374,0.36059799024905487,27.65879052270668,42.15651360887316,3.5063160368201096,5.048993062208865,-0.18225713008496314,4.357894929935426,12.520137873724686,2.3366622924804688,0.8622904971007301,-4.425998687744141,-10.305676038103257,1.4536786626149762,-7.365837362923699,-1.4861600125645822,5.585151791207565,41.67027338066795,12.444518490151975,2.939838675179555,5,1.8383331298828125,2.3633346557617188,-3.396669387817383,4.979995727539034,6.166664123535156,4,0.04098264478795066,4.516757851387484,112.4800033569336,1.1048158293493135,113.72666931152344,4.514562531480673,115.1999969482422,0.04098264478795066 2214,2021-05-10,113.77999877929688,115.33333587646484,112.98666381835938,114.42666625976562,1827000.0,-0.0029210948700290063,-1.1014935366620207,2.0,31.01341526010289,38.25271443323282,3.115355606942529,5.28524016851199,-0.02816560593365125,4.882880735970957,12.380539387879217,2.3466720581054688,0.2847797556927105,-4.525667953491208,-10.779294180285817,1.7279582733034005,-7.652481066888512,-1.3988548400939038,5.038972580104385,52.81515047520329,20.831642643365694,3.126813113397301,5,2.1716690063476562,3.1533355712890625,-3.1149978637695312,5.313331604003878,7.386665344238281,0,0.03515556374507378,1.7200163387185374,114.11333465576172,4.516757851387484,112.4800033569336,1.1048158293493135,113.72666931152344,0.03515556374507378 2215,2021-05-11,114.47666931152344,115.1066665649414,110.91999816894531,110.91999816894531,2176500.0,0.006122961326251453,-1.3542623021150628,-5.5,36.2249128177207,35.12036838255472,1.8240546680527814,4.38078965613046,-0.9972541271590956,4.366985002946095,12.14729102863095,4.186668395996094,-0.5129299059257733,-3.554497528076169,-9.98071913434218,2.8717240781898425,-6.767608331209175,-0.34138672494316324,3.5507384690666015,65.60592795960247,30.11262687924568,3.213110803133006,5,1.1733322143554688,2.4566650390625,-3.8050003051757812,4.616661071777315,9.546661376953125,1,0.026089716239313443,-1.1014935366620207,113.77999877929688,1.7200163387185374,114.11333465576172,4.516757851387484,112.4800033569336,0.026089716239313443 2216,2021-05-12,111.69667053222656,113.3933334350586,110.99666595458984,112.59666442871094,2648400.0,-0.024284413549207184,-1.084055913436341,-0.25304388862671073,33.08515212478308,32.69506447530909,3.6811096050074354,6.831347413385998,1.6092023649203497,7.282132688751076,11.791910650673335,3.4800033569335938,-1.4500573278370723,-5.902996444702154,-12.82040721488147,1.014414325477162,-9.361701829791812,-2.444291059612496,5.618330027433373,17.908237162209872,-20.17877539215067,3.4587053850896576,5,3.6766624450683594,5.923332214355469,-0.5875015258789062,7.39665985107419,12.2066650390625,2,0.08164965950848302,-1.3542623021150628,114.47666931152344,-1.1014935366620207,113.77999877929688,1.7200163387185374,114.11333465576172,0.08164965950848302 2217,2021-05-13,107.95999908447266,112.37000274658205,107.41000366210938,111.93000030517578,4165500.0,-0.03345374065268858,1.045357873210628,4.4111423824217555,20.213849447967405,29.59078900700883,6.463442170355904,9.852395761902173,5.242464058479499,11.090644870180796,11.30143341209929,4.9599990844726705,-2.394424125684452,-8.864667892456055,-16.457703767411957,-1.2716320175001528,-12.661185829934013,-5.068149954978097,8.7138349763502,6.941466134245908,-29.513296036593438,3.796517937477952,5,5.048336029052734,7.913337707519531,3.149169921875,11.133331298828097,15.686668395996108,3,0.12955420124457495,-1.084055913436341,111.69667053222656,-1.3542623021150628,114.47666931152344,-1.1014935366620207,113.77999877929688,0.12955420124457495 2218,2021-05-14,112.27333068847656,112.91999816894531,109.37999725341795,109.37999725341795,3213300.0,0.03995305335848487,-1.4470051551148881,-0.728799129826507,31.840278421804328,28.705505438199836,1.435152720879998,5.012956329185869,0.9609694051800659,6.746536028479767,10.71128671735283,4.959999084472656,-3.2939137843237205,-4.054169464111325,-11.460495627589594,3.352156699366944,-7.75733254585046,-0.35100638237219073,3.28884372450068,61.379819686921955,26.527485476195785,3.703163081739135,5,-0.3933296203613281,3.600006103515625,-1.7849979400634766,6.81999969482419,9.526672363281236,4,0.09123573225948278,1.045357873210628,107.95999908447266,-1.084055913436341,111.69667053222656,-1.3542623021150628,114.47666931152344,0.09123573225948278 2219,2021-05-17,111.93333435058594,113.51333618164062,110.52333068847656,112.6266632080078,2436600.0,-0.003028291187281207,1.4243207799277477,-0.23962978100649385,32.792109235367704,28.33361411091208,1.2082526987478985,4.779984212193057,1.3392870270288597,7.050857694310778,10.384176749766691,2.9900054931640625,-3.91153413306904,-3.8748325347900447,-10.96165382314706,3.2119887535669704,-7.418243178968552,-0.33142189061153715,2.650579572287157,58.77002469228809,26.02334754228849,3.5434106441785063,5,-0.053333282470703125,3.94000244140625,-1.2841682434082031,7.159996032714815,10.863334655761719,0,0.07456817468305177,-1.4470051551148881,112.27333068847656,1.045357873210628,107.95999908447266,-1.084055913436341,111.69667053222656,0.07456817468305177 2220,2021-05-18,113.36333465576172,115.4499969482422,113.13999938964844,113.68333435058594,3413100.0,0.0127754641945792,-5.02605260277248,0.4615410009243459,35.3525118374795,29.918437909808667,-0.5695731087459563,2.9800786532969,-6.0667334494723946e-05,5.507764936669929,10.20714012627212,3.516662597656264,-4.345980959400094,-2.1129989624023438,-8.991843637396457,4.765845712591769,-5.552421299899407,1.3264233750947199,-5.953330993652344,74.04646722678856,44.62508205755402,3.4394223374970596,5,-1.9333343505859375,2.5100021362304688,-1.1058368682861328,5.729995727539034,10.836662292480483,1,0.06883468531927872,1.4243207799277477,111.93333435058594,-1.4470051551148881,112.27333068847656,1.045357873210628,107.95999908447266,0.06883468531927872 2221,2021-05-19,111.86000061035156,112.77999877929688,110.6066665649414,111.8000030517578,3291000.0,-0.013261201692550517,1.287725469410045,-0.18749254941234206,35.61241461101527,31.53260380877195,0.7164728821466468,4.1437668042518965,1.4607651978825231,6.926650578839556,10.64884870550232,2.7566680908203125,-4.566378458333162,-3.2658329010009766,-10.130950864038795,3.5992850620368415,-6.698391882519886,0.16672608051793247,-4.289197082519536,55.34826696829993,24.674460155236318,3.4325589815189086,5,-0.43000030517578125,4.013336181640625,1.5816669464111328,7.23332977294919,13.330001831054673,2,0.10873708217197531,-5.02605260277248,113.36333465576172,1.4243207799277477,111.93333435058594,-1.4470051551148881,112.27333068847656,0.10873708217197531 2222,2021-05-20,114.19667053222656,114.9000015258789,112.3766632080078,112.4800033569336,6254700.0,0.020889235733284606,-1.6239027041178353,28.612283825018654,42.62899750342026,33.195960139962345,-1.509857170936172,1.62195071494412,-0.8090706093599067,4.505914652344018,11.125309619195903,3.0400009155273438,-4.572932278529763,-0.7588298797607393,-7.533579240546658,6.015919481025179,-4.146204560153706,2.628544800632227,-6.468283135986326,79.35211731420148,44.442059199952055,3.3873746803929614,5,-2.7666702270507812,1.676666259765625,0.04582977294921875,4.89665985107419,11.959999084472656,3,0.08499954502897045,1.287725469410045,111.86000061035156,-5.02605260277248,113.36333465576172,1.4243207799277477,111.93333435058594,0.08499954502897045 2223,2021-05-21,120.81666564941406,122.1433334350586,118.70333099365234,120.62999725341795,11316900.0,0.05797012370268129,1.42253354645462,0.10873883923612093,57.52730294152212,36.14194766012004,-7.910904521238734,-5.156628406413418,-7.387949826284441,-2.1303803093500164,11.498946895665952,7.946662902832031,-4.013694847460897,5.793998718261719,-1.1926658217904986,12.780663258313936,2.300666448235617,9.28733098828782,-12.933846062133782,88.58289610960063,47.248281310850565,3.4933322700261065,5,-6.039997100830078,-5.214996337890625,-5.302497863769531,-1.7233352661133097,4.406669616699219,4,0.023423935893635672,-1.6239027041178353,114.19667053222656,1.287725469410045,111.86000061035156,-5.02605260277248,113.36333465576172,0.023423935893635672 2224,2021-05-24,121.50666809082031,123.33333587646484,119.69000244140624,120.31666564941406,3990000.0,0.005711152825625065,-1.9822702122078633,6.374954019699519,60.823807064645216,38.87515813200054,-8.258037870200639,-6.078191199661433,-8.008198123738637,-2.8047335281069934,11.656020919890633,3.643333435058608,-3.2999978712168883,6.4331676483154325,-0.7334643760715664,13.599799672702432,2.849851636121926,10.01648366050894,-13.053427949628897,85.64692975882885,40.789437864725514,3.5833160121935,5,-6.134998321533203,-6.134998321533203,-5.992500305175781,-2.4133377075195597,2.176666259765625,0,0.0024141470221061834,1.42253354645462,120.81666564941406,-1.6239027041178353,114.19667053222656,1.287725469410045,111.86000061035156,0.0024141470221061834 2225,2021-05-25,121.6933364868164,123.22666931152344,120.77333068847656,122.7866668701172,3261900.0,0.0015362810858789988,1.4864894122923344,-0.9187631430476603,64.30452292228951,42.34397710950125,-8.172828182814158,-6.420787088051213,-8.140418112022758,-2.9723262039617424,12.056858361540964,2.453338623046875,-2.7534470922188774,6.509835815429682,-1.0016744717619446,14.021346102621308,2.7540806718338757,10.265590959025488,-12.34729060150859,87.11367955350666,36.2424695270352,3.7557551435958128,5,-6.321666717529297,-6.321666717529297,-5.712501525878906,-2.6000061035156534,1.8699951171875,1,0.009066499049031895,-1.9822702122078633,121.50666809082031,1.42253354645462,120.81666564941406,-1.6239027041178353,114.19667053222656,0.009066499049031895 2226,2021-05-26,122.58999633789062,124.76333618164062,122.1500015258789,122.62999725341795,3091500.0,0.0073681918579935335,-4.681220715677738,0.03658630194339394,68.38403426374214,47.69621986680956,-8.226917768436763,-7.502309550793015,-8.924987444348176,-3.842373720447199,12.474466615716361,3.0699996948242188,-2.2433679215626654,7.27966232299805,-0.6519857951836059,15.211310441179705,3.313838263907215,11.245486382088885,-12.404713053113383,82.45420825772725,26.24798474240562,3.9658240590908287,5,-5.518329620361328,-6.503326416015625,-6.063327789306641,-3.496665954589872,1.6833343505859375,2,0.013133213626289608,1.4864894122923344,121.6933364868164,-1.9822702122078633,121.50666809082031,1.42253354645462,120.81666564941406,0.013133213626289608 2227,2021-05-27,122.41999816894531,123.5999984741211,120.09666442871094,122.58999633789062,3252300.0,-0.0013867213804032996,2.199388255622753,4.249856952128155,65.95389950475362,51.48662220935948,-6.470505678418917,-7.393454837738744,-8.60946530390953,-3.626629108790297,13.040668737204658,3.5033340454101562,-1.8647569274904754,6.907830810546869,-1.5416067539297273,15.357268375023466,2.683112028308571,11.132549592785168,-11.068470652418995,61.33108900071383,3.1504174441756376,4.224718782238298,5,-4.776664733886719,-6.3333282470703125,-5.893329620361328,-3.3266677856445597,8.213333129882812,3,0.02262705696693601,-4.681220715677738,122.58999633789062,1.4864894122923344,121.6933364868164,-1.9822702122078633,121.50666809082031,0.02262705696693601 2228,2021-05-28,121.08333587646484,123.63333129882812,120.5500030517578,122.57333374023438,4128600.0,-0.010918659634644112,-1.4119937810908,8.764787721030428,63.506360072341465,54.89931674680101,-4.193737971437315,-6.1112666026366185,-6.931661325417139,-2.2434917631393745,13.640194537478367,3.0833282470703267,-1.1671611512331594,5.406835174560541,-3.3518668310829582,14.16553718020404,1.0274841717387915,9.786186177382291,-8.658863666729388,27.46386314010234,-30.098594584093128,4.379351002821748,5,-3.398334503173828,-4.996665954589844,-3.960834503173828,-1.990005493164091,7.913337707519531,4,0.04189952071861014,2.199388255622753,122.41999816894531,-4.681220715677738,122.58999633789062,1.4864894122923344,121.6933364868164,0.04189952071861014 2229,2021-06-01,120.11666870117188,122.5,119.5199966430664,122.01667022705078,2211000.0,-0.007983486483055025,1.079076167233106,1.2751706375417953,60.32715139790643,57.67427669795955,-2.1726700693216827,-5.110760299873647,-5.620529551775121,-1.209578773239059,14.546876758776616,2.9800033569335938,0.22710896435481231,4.2523345947265625,-4.726446015157549,13.231115204610674,-0.23705571021548622,8.741724899668611,-6.705087373684009,11.37961891874195,-43.29965808262132,4.489390304942053,6,-2.4316673278808594,-4.029998779296875,-2.720834732055664,-1.0233383178711222,8.720001220703125,1,0.04251422071690869,-1.4119937810908,121.08333587646484,2.199388255622753,122.41999816894531,-4.681220715677738,122.58999633789062,0.04251422071690869 2230,2021-06-02,119.22333526611328,121.09333038330078,118.61666870117188,119.9800033569336,2354700.0,-0.007437214540814807,-1.5143757842393073,0.3982460437605657,64.80461749617105,60.917854796310195,-0.4030661853210944,-4.111344560184847,-4.456825862460747,-0.34840965871833873,14.510891234612291,2.4766616821289062,1.171235252036226,3.157834243774417,-5.937798754213688,12.253467241762522,-1.3899822552196355,7.705650742768469,-4.903613550293201,9.869845194475062,-47.417549679947285,4.547816498994051,6,-0.6533355712890625,-3.1366653442382812,-1.8275012969970703,-0.13000488281252842,10.856666564941435,2,0.037408776348335504,1.079076167233106,120.11666870117188,-1.4119937810908,121.08333587646484,2.199388255622753,122.41999816894531,0.037408776348335504 2231,2021-06-03,117.0433349609375,118.83333587646484,116.98666381835938,118.5999984741211,3112800.0,-0.018285013586559207,-1.211575624397531,2.0572606828127205,69.03200415114331,63.85152220161275,2.8938291079278713,-1.7603836128961063,-2.0279321252224634,1.768114181763849,14.540270364278646,2.2366714477539062,2.1241133281028652,0.8120006561279354,-8.224837113455294,9.848838425711165,-3.7064182286636793,5.33041954091955,-1.8881240878517787,0.8526249093196449,-60.208856302218436,4.518418884791617,6,3.8316650390625,-0.9566650390625,0.3658332824707031,2.049995422363253,12.466659545898438,3,0.05570583446927935,-1.5143757842393073,119.22333526611328,1.079076167233106,120.11666870117188,-1.4119937810908,121.08333587646484,0.05570583446927935 2232,2021-06-04,119.11666870117188,119.17333221435548,117.40666961669922,117.70999908447266,1693200.0,0.017714240122483904,1.3245611833618351,-0.9036439826500355,65.82397505902875,64.7733746591135,1.7788565462184636,-3.489953655921255,-3.795208873581302,-0.34796990352243995,13.954404003114213,2.129997253417983,3.0413789590318885,2.5535011291503906,-6.3902585830931,11.497260841393881,-1.9183787269713548,7.025380985272136,-3.192807803401763,32.046207954159364,-27.778077988975944,4.471879856121745,6,1.758331298828125,-3.029998779296875,-1.8433341979980469,-0.02333831787112217,10.216659545898409,4,0.043290851259794705,-1.211575624397531,117.0433349609375,-1.5143757842393073,119.22333526611328,1.079076167233106,120.11666870117188,0.043290851259794705 2233,2021-06-07,118.79000091552734,119.81999969482422,118.16666412353516,118.66666412353516,1548300.0,-0.002742418749671738,-1.9436150993629362,0.08768,65.8645737899674,65.33345985081596,1.99791102275492,-2.9460004796683563,-3.186619822949467,-0.09661716665220865,13.90938482861879,1.6533355712890625,4.137439891372907,1.9930000305175781,-6.9255793295783405,10.911579390613497,-2.466289649530381,6.4522897105655375,-2.158981995047597,32.7086366177537,-26.12337794165628,4.459289680047959,6,2.0849990844726562,-2.7033309936523438,-1.7250003814697266,0.3033294677734091,9.976661682128878,0,0.09969972465715093,1.3245611833618351,119.11666870117188,-1.211575624397531,117.0433349609375,-1.5143757842393073,119.22333526611328,0.09969972465715093 2234,2021-06-08,117.77999877929688,120.80332946777344,117.20333099365234,119.64666748046876,2147400.0,-0.008502417109573779,-1.384101576907725,-15.134727205245692,60.42157905822501,64.90202164369768,2.7085229585324413,-1.7085622362884578,-1.8601077622717384,0.8563409074281196,14.139336925872836,3.5999984741210938,4.934661981572674,0.7829978942871065,-8.029481387842921,9.595477176417134,-3.6232417467779072,5.18923753535212,6.98333740234375,19.31822192992723,-36.03649285749562,4.406239641065011,6,3.095001220703125,-1.693328857421875,-0.7149982452392578,1.3133316040038778,11.5,1,0.09523412226982586,-1.9436150993629362,118.79000091552734,1.3245611833618351,119.11666870117188,-1.211575624397531,117.0433349609375,0.09523412226982586 2235,2021-06-09,117.4633331298828,118.56666564941406,117.44000244140624,118.5500030517578,1221900.0,-0.002688619907421308,1.011907356948203,0.5821439665178892,64.00600180939139,64.41557359321428,2.6396492194128456,-1.2191786131880775,-1.2296739921776094,1.1275931456437576,13.807659406971013,1.1266632080078267,4.755600367801733,0.31699905395505823,-8.41652250260131,9.050520610511427,-4.049761724323119,4.683759832233235,7.148802947998064,12.489155595712239,-41.09560907216599,4.3667607782781825,6,2.8466644287109517,-1.3766632080077983,-1.0416660308837749,1.6299972534179545,11.97000122070314,2,0.09682457060380156,-1.384101576907725,117.77999877929688,-1.9436150993629362,118.79000091552734,1.3245611833618351,119.11666870117188,0.09682457060380156 2236,2021-06-10,120.81666564941406,120.8766632080078,117.0,117.33999633789062,2421300.0,0.028547908782933895,1.155699140048628,-3.1993793529543924,65.7469043225515,64.39257412852514,-1.1082255266768897,-4.062519233154262,-4.199947162486467,-2.261215757712904,13.68723936056115,3.8766632080077983,4.473770898476417,3.214331817626956,-5.269922077831751,11.698585713085663,-1.0277951301023904,7.456458765356302,3.64729432678223,98.45234018601869,46.13889674910794,4.24212694772935,6,-0.5066680908203125,-4.7299957275390625,-5.099998474121094,-1.7233352661133097,8.996673583984375,3,0.07667266872370915,1.011907356948203,117.4633331298828,-1.384101576907725,117.77999877929688,-1.9436150993629362,118.79000091552734,0.07667266872370915 2237,2021-06-11,121.94667053222656,122.48332977294922,120.81666564941406,120.81666564941406,2402100.0,0.009353054702664565,-1.9498352598033921,0.32502512651033366,53.638135774739766,63.296104762124955,-2.5841877054901516,-4.3120315191949885,-4.969385230932346,-3.4161218307659738,12.813790689018777,1.6666641235351562,4.08236042841682,3.645003128051755,-3.7254138829389944,11.015420139042504,-0.040205377443626844,7.330211633547137,2.2187310449218813,90.21289503013034,40.732187164707575,3.685208505495378,6,-2.203338623046875,-5.8600006103515625,-6.230003356933594,-4.545005798339844,11.716659545898438,4,0.06202157009781284,1.155699140048628,120.81666564941406,1.011907356948203,117.4633331298828,-1.384101576907725,117.77999877929688,0.06202157009781284 2238,2021-06-14,122.51667022705078,123.27666473388672,121.54666900634766,121.77333068847656,2358300.0,0.0046741718518144015,-1.8913668560207588,0.6578197580209572,53.27710057188292,62.51276578145567,-3.2737578917161585,-4.295511765507911,-5.229128918013743,-4.042556567325448,12.171579827266164,1.7299957275390625,3.475779936726923,3.702835845947263,-3.3191383530553935,10.724810044949919,0.19184874644592753,7.213822945448598,1.3621152870117186,87.89174602981664,41.21012203550997,3.5109870995013317,6,-2.3850059509277344,-6.430000305175781,-6.820003509521484,-6.4250030517578125,8.090003967285156,0,0.055638616421640474,-1.9498352598033921,121.94667053222656,1.155699140048628,120.81666564941406,1.011907356948203,117.4633331298828,0.055638616421640474 2239,2021-06-15,120.27999877929688,122.33333587646484,119.84333038330078,122.33333587646484,1710900.0,-0.01825605808261732,1.4253255800992066,-2.7623138426168263,45.95264094607994,60.418101720334434,-1.1303499861362098,-1.4772045445537572,-2.7338179290879623,-1.8496598869932939,11.505011456913397,2.67333984375,2.9012728493179623,1.0488311767578153,-5.201029366742958,7.298691720258589,-2.0760990949925713,4.173761448508202,3.3236353142031305,52.25703328694109,10.248208101867455,3.124930271750388,6,-0.14833450317382812,-4.193328857421875,-4.065830230712891,-5.319999694824219,12.506668090820341,1,0.07055756488600928,-1.8913668560207588,122.51667022705078,-1.9498352598033921,121.94667053222656,1.155699140048628,120.81666564941406,0.07055756488600928 2240,2021-06-16,121.16666412353516,122.086669921875,119.98332977294922,121.38333129882812,2387100.0,0.007371677363126938,1.5913664669251557,0.1055195348059524,45.92168526941376,57.850288511253375,-1.9136001862705285,-1.843823225849576,-3.4144450149124737,-2.770066069502434,11.514222466926565,2.1033401489257812,2.478119988522508,1.5453300476074219,-4.10796299581078,7.198623091025624,-1.281316474101672,4.371976569316516,2.17282460622485,66.3834106199746,28.272425869923623,2.8266465217091006,6,-1.0283317565917969,-5.079994201660156,-4.724163055419922,-7.071662902832031,12.70667266845706,2,0.06696012236079874,1.4253255800992066,120.27999877929688,-1.8913668560207588,122.51667022705078,-1.9498352598033921,121.94667053222656,0.06696012236079874 2241,2021-06-17,124.02333068847656,124.62999725341795,120.08999633789062,120.95999908447266,4012500.0,0.02357634078321169,1.1231502575144887,-14.138420366914328,53.981125684542505,56.53441635853268,-4.108034565801987,-3.9447716691688584,-6.040418278754913,-5.623766708780238,11.106995504718956,4.5400009155273295,2.2863332832174876,3.793830108642581,-0.8752310547057647,8.462891271990927,1.4592995269684081,6.128360690316754,-7.0233306884765625,87.32590795635332,49.99776035195863,2.334530581674176,6,-3.208332061767578,-7.9366607666015625,-7.731662750244141,-9.928329467773438,8.973342895507812,3,0.043620854496306816,1.5913664669251557,121.16666412353516,1.4253255800992066,120.27999877929688,-1.8913668560207588,122.51667022705078,0.043620854496306816 2242,2021-06-18,123.90333557128906,126.43000030517578,123.16666412353516,124.5999984741211,4314300.0,-0.0009675205182878566,-2.00767508007327,-0.22742000961354064,57.45242819923359,55.59973351511782,-3.618131191131326,-3.225673763031608,-5.73665889629801,-5.466771402328774,11.54953449813913,3.263336181640625,2.0427888742094638,3.188501739501959,-0.8099633752447346,7.186966854248652,1.189269182128612,5.1877342968753055,-6.750735626220703,61.63972441528597,22.111068918906582,1.9992325573733476,6,-2.188335418701172,-6.983333587646484,-7.406667709350586,-9.808334350585938,8.599990844726562,4,0.0476985033119548,1.1231502575144887,124.02333068847656,1.5913664669251557,121.16666412353516,1.4253255800992066,120.27999877929688,0.0476985033119548 2243,2021-06-21,123.64666748046876,123.95333099365234,121.4366683959961,123.4433364868164,1872600.0,-0.002071518814540929,5.163320596780673,-0.2918642471499333,59.692469735908276,55.51872136819374,-2.905656886826094,-2.8945219227209833,-5.362690125082864,-5.072615690623195,11.74156855230959,2.51666259765625,1.8731235049672534,2.7903335571289176,-1.4180920481499868,6.998759162407822,0.6861207544894654,4.89454635976837,-6.122971520996103,57.742943585752094,14.048298172525698,2.104212802639451,6,-1.9316673278808736,-5.741668701171889,-9.205831527709975,-9.55166625976564,9.506668090820298,0,0.08101037255402344,-2.00767508007327,123.90333557128906,1.1231502575144887,124.02333068847656,1.5913664669251557,121.16666412353516,0.08101037255402344 2244,2021-06-22,121.8000030517578,124.25666809082031,120.93333435058594,123.33333587646484,2815200.0,-0.014935011726075587,-1.0346919090359181,-7.541067877377502,56.722909716905555,54.70948891347309,-0.4791773902496743,-1.0801338232891027,-3.480628779816172,-3.193342819449853,11.626746447836503,3.323333740234375,1.6555074423067282,0.9290023803710739,-3.2909949626466783,5.148999723388826,-1.1809962911378022,3.03900105187995,-3.920054918457012,28.18002362191656,-18.975593556155857,2.109998671508874,6,-0.08500289916990766,-3.3233375549316264,-7.923334121704087,-7.705001831054673,11.199996948242202,1,0.07230435896488308,5.163320596780673,123.64666748046876,-2.00767508007327,123.90333557128906,1.1231502575144887,124.02333068847656,0.07230435896488308 2245,2021-06-23,122.79666900634766,123.5,121.8566665649414,121.913330078125,1771200.0,0.008182807303923845,-2.2976614230489534,-0.576090796459291,65.99925742836831,54.737528147452736,-0.7149328810992444,-2.097439507091707,-4.478373477060089,-4.138659658215602,11.505719214160685,1.6999969482422017,1.4936554357043832,1.8705017089843778,-2.4229667378081814,6.163970155776937,-0.2762325144119018,4.0172359323806575,-4.574718786171871,42.69197121048572,-9.894327137446489,2.1467342233962796,6,0.339996337890625,-4.2783355712890625,-8.920000076293945,-8.701667785644531,10.219993591308565,2,0.08135398089058232,-1.0346919090359181,121.8000030517578,5.163320596780673,123.64666748046876,-2.00767508007327,123.90333557128906,0.08135398089058232 2246,2021-06-24,124.1999969482422,125.2300033569336,123.3499984741211,123.6933364868164,1804200.0,0.011428061960068403,-2.1508378459590953,0.5735742479336149,64.68321480076301,55.96475915034421,-1.7744690936858234,-3.5562991263140873,-5.878101280925122,-5.538427380295147,11.203303583312357,2.4333343505859375,1.6164408912129034,3.1933296203613395,-1.2877632233360714,7.67442246405875,0.952783198512634,5.433876042210045,-5.649724724666413,59.429891222123935,4.07003608919738,2.2405464218487077,6,-1.0633316040039205,-5.681663513183608,-10.548328399658217,-10.104995727539077,9.24000549316402,3,0.07788518584087556,-2.2976614230489534,122.79666900634766,-1.0346919090359181,121.8000030517578,5.163320596780673,123.64666748046876,0.07788518584087556 2247,2021-06-25,125.19000244140624,126.1266632080078,123.96666717529295,124.88333129882812,5939700.0,0.007971058916987017,-1.018688456794058,0.6052794048998933,67.80415663292435,57.57887649045992,-2.521151871385271,-4.562040760312868,-6.953940545874659,-6.657461590930822,11.577211437915103,2.1599960327148438,1.7537307496552899,4.044834899902327,-0.7783559967857769,8.86802579659043,1.6332394515582678,6.456430348246386,-6.324541094566442,81.96415454679003,22.758436008034337,2.4115954483440527,6,-2.0533370971679545,-5.786670684814439,-11.538333892822251,-11.09500122070311,7.586669921874986,4,0.06235858287671148,-2.1508378459590953,124.1999969482422,-2.2976614230489534,122.79666900634766,-1.0346919090359181,121.8000030517578,0.06235858287671148 2248,2021-06-28,126.15666961669922,128.90666198730472,125.8566665649414,126.51667022705078,3084600.0,0.007721600418894692,-5.354112691726993,-1.1738979002886403,73.35937170894599,60.624068797445034,-3.2600106930102157,-5.40632355532847,-7.956896006366364,-7.696793469128096,12.184530227382995,3.71665954589848,1.6301985433502608,4.757835388183594,-0.5599491456810881,10.075619922048276,2.098943121251253,7.416727655115935,-6.988626711525981,65.51010448960822,1.2068826116912987,2.658892266932341,6,-1.7116737365722514,-3.2100067138671733,-12.505001068115234,-12.061668395996094,8.286659240722656,0,0.05030773892969265,-1.018688456794058,125.19000244140624,-2.1508378459590953,124.1999969482422,-2.2976614230489534,122.79666900634766,0.05030773892969265 2249,2021-06-29,125.22333526611328,126.92333221435548,124.42333221435548,126.33333587646484,1443900.0,-0.0073982164670459705,1.1834125149089862,3.083329801212224,70.92020441399634,63.401682035731994,-1.7340791990265956,-4.290785349118067,-7.074774779119764,-6.8684217005390735,12.933413826575583,2.5,1.7554893692887958,3.5691677093505803,-1.9749787767658091,9.11331419546697,0.7970944662923785,6.341240952408782,-5.47097521601215,47.75419698135485,-22.148788275788235,2.772073243058197,6,-0.7250061035156108,-2.276672363281236,-10.03416633605957,-11.128334045410156,9.323326110839844,1,0.06332685747687261,-5.354112691726993,126.15666961669922,-1.018688456794058,125.19000244140624,-2.1508378459590953,124.1999969482422,0.06332685747687261 2250,2021-06-30,123.68333435058594,124.82666778564452,123.4000015258789,124.50333404541016,3174900.0,-0.012298034645496947,-1.0576936831854016,0.7387380575984603,58.565741048077925,63.91108374279148,0.22401073113475434,-2.529193570924434,-5.5301458686689955,-5.42935295104742,13.853105626003288,1.823333740234375,1.8208864317169287,1.8061668395996122,-3.6848287348395274,7.297162414038752,-0.9393309476199505,4.551664626819175,-3.3817161842525962,5.9988494115934525,-57.80219965498115,2.7454977872195663,6,1.2366638183593892,-0.736671447753892,-8.311664581298828,-9.588333129882812,5.103332519531278,2,0.07532676652301085,1.1834125149089862,125.22333526611328,-5.354112691726993,126.15666961669922,-1.018688456794058,125.19000244140624,0.07532676652301085 2251,2021-07-01,123.5633316040039,124.2300033569336,122.09666442871094,123.33333587646484,2220900.0,-0.0009702418455334039,1.7292079449514421,-0.2804826989458406,55.14096101245626,63.65425405537178,0.3038541153877077,-1.99812919165268,-5.370385388035686,-5.441543942855418,14.95569429270612,2.1333389282226562,2.2238272062917304,1.3601642608642521,-3.6779869938033585,6.398315515531863,-1.1589113664695532,3.8792398881980574,-2.745410808412288,21.5369706475464,-37.3152820471734,2.519075627333808,7,1.3566665649414205,-0.6166687011718608,-8.191661834716797,-9.468330383300781,5.93000030517581,3,0.07650595747894195,-1.0576936831854016,123.68333435058594,1.1834125149089862,125.22333526611328,-5.354112691726993,126.15666961669922,0.07650595747894195 2252,2021-07-02,124.27333068847656,125.23666381835938,123.77666473388672,124.46666717529295,1845600.0,0.005746033837514597,-1.4606690283465884,-0.8406090360246181,55.53685747525897,63.192519359744075,-0.38905508888568363,-2.4263987746379883,-5.99072195387518,-6.310596005609824,16.277900832449493,1.6733322143554688,2.6143885014969754,1.8123302459716797,-3.0866200728589774,6.711280564802337,-0.6371449134436489,4.261805405387008,-2.9700854213821515,31.96280528792279,-22.257111725673916,2.449475159415325,7,0.6466674804687642,-1.326667785644517,-7.694162368774414,-9.964996337890625,1.3933334350585938,4,0.07376217972227939,1.7292079449514421,123.5633316040039,-1.0576936831854016,123.68333435058594,1.1834125149089862,125.22333526611328,0.07376217972227939 2253,2021-07-06,130.63333129882812,131.14332580566406,125.8933334350586,125.9366683959961,5968200.0,0.0511775179366083,-1.19511899464241,-24.292687739238595,75.90060205550878,65.32337406403332,-6.3182007615455404,-8.278053658684286,-12.245592636931804,-12.80088094103948,17.92997242510165,6.8699951171875,2.785517554698828,7.580164337158209,1.7709851588865035,13.389343515429914,4.675574748022356,10.484753926294061,-8.873881028521097,94.36262190452737,38.24641623917749,2.9045895891358526,7,-4.133335113525391,-6.568336486816406,-13.768329620361328,-16.324996948242188,-8.806663513183608,1,0.016407306183979342,-1.4606690283465884,124.27333068847656,1.7292079449514421,123.5633316040039,-1.0576936831854016,123.68333435058594,0.016407306183979342 2254,2021-07-07,128.99667358398438,131.17666625976562,127.73666381835938,130.63333129882812,3593100.0,-0.01252863797142123,1.5263228669400928,-0.34847246836831,68.87963370057705,65.64341587205652,-3.970924749713788,-6.069153357652112,-10.553430637679583,-11.299492654559458,19.387988966765324,3.44000244140625,2.8709955566993983,5.382672882080072,-0.4487204072627833,11.214066171422928,2.4669762374086446,8.2983695267515,-6.486513270848789,75.99127493206647,20.299133737797824,2.9156966446714314,7,-2.3600082397460938,-4.915008544921875,-12.110837936401367,-14.688339233398438,-5.996673583984375,2,0.04222322267784229,-1.19511899464241,130.63333129882812,-1.4606690283465884,124.27333068847656,1.7292079449514421,123.5633316040039,0.04222322267784229 2255,2021-07-08,128.836669921875,129.44667053222656,125.91000366210938,126.70999908447266,2816400.0,-0.0012403704503682889,1.113542533426041,-1.2993986574678351,63.34074563403081,65.4942526313085,-3.200625728409122,-5.284330322691517,-10.30650713118142,-11.29840492369199,20.689240266265315,3.5366668701171875,2.946659500949167,4.654002380371097,-0.8615712503724922,10.169576011114685,1.8962155649992951,7.411789195742898,-5.4598590140764145,74.22912041837306,21.60739834612241,2.7577868153717975,7,-2.2000045776367188,-4.7550048828125,-11.950834274291992,-14.528335571289062,-4.156669616699219,3,0.0443196138066948,1.5263228669400928,128.99667358398438,-1.19511899464241,130.63333129882812,-1.4606690283465884,124.27333068847656,0.0443196138066948 2256,2021-07-09,130.08000183105472,131.38333129882812,127.97666931152344,128.52667236328122,2438400.0,0.009650450527273424,-1.5678335029817871,0.7304042734092473,66.11584791000473,65.30666277320631,-3.936085941807349,-6.11142967359271,-11.464732628769013,-12.685030170996413,21.54095504781256,3.4066619873046875,3.2838576371472357,5.434167480468773,-0.43565700155150466,11.30399196248905,2.499255239458634,8.369079721478911,-5.923205388059429,82.86595768795279,30.088472258712713,2.934912241010138,7,-3.3400039672851847,-5.895004272460966,-12.751667022705107,-15.771667480468778,-6.63999938964848,4,-0.009942611798370526,1.113542533426041,128.836669921875,1.5263228669400928,128.99667358398438,-1.19511899464241,130.63333129882812,-0.009942611798370526 2257,2021-07-12,129.50999450683594,131.55667114257812,129.33332824707028,130.5,2646300.0,-0.004381975063000754,-2.310176403103143,-0.6373441782335546,65.05218097762251,64.38364158083704,-3.004835131602775,-5.213018617613827,-10.760650448817017,-12.27468832892447,22.035883641048574,2.223342895507841,3.377098805326014,4.485993957519526,-1.6213762684539574,10.593364183493023,1.4323088445327699,7.539679070506267,-4.486013881140707,63.86094664592048,11.227765887013277,3.0536851129867455,7,-2.6833267211914062,-5.231658935546875,-11.029159545898438,-15.174991607666016,-7.5866622924804545,0,-0.0001286587781867965,-1.5678335029817871,130.08000183105472,1.113542533426041,128.836669921875,1.5263228669400928,128.99667358398438,-0.0001286587781867965 2258,2021-07-13,129.33332824707028,131.1199951171875,129.02000427246094,129.66667175292972,2698200.0,-0.0013641129430851384,-3.3750198683917727,0.33670874370006204,71.15309800184735,64.40951864615383,-2.6040119797346506,-4.742638464850273,-10.430285104912144,-12.234309282115305,22.31798676547705,2.0999908447265625,3.4310915685527874,3.968494796752907,-2.30819761330622,10.245187206812034,0.8301485917233435,7.10684100178247,-3.394770949011445,60.62557423120525,4.696851267374782,3.138346205029563,7,-2.506660461425753,-5.054992675781222,-10.852493286132784,-14.998325347900362,-8.546661376953082,1,-0.028350496915462986,-2.310176403103143,129.50999450683594,-1.5678335029817871,130.08000183105472,1.113542533426041,128.836669921875,-0.028350496915462986 2259,2021-07-14,128.76666259765622,130.64999389648438,128.60667419433594,130.57000732421878,2044800.0,-0.004381435605921635,1.0814965648024373,5.4098690835843435,67.17818576173534,65.36645694767131,-1.6560158076058826,-3.6971274685955393,-9.667020931157353,-11.84251322781381,23.18185596436301,2.0433197021484375,3.3335294731874683,2.977495956420867,-2.9917382522021967,8.946730165043931,-0.007121147890671864,5.962113060732392,-2.0415693613646795,50.59017456628605,-6.723212456883331,2.9846171043115306,7,-1.9399948120116903,-4.488327026367159,-10.285827636718722,-14.4316596984863,-7.799995422363267,2,-0.05389589721445509,-3.3750198683917727,129.33332824707028,-2.310176403103143,129.50999450683594,-1.5678335029817871,130.08000183105472,-0.05389589721445509 2260,2021-07-15,129.27999877929688,130.07000732421878,127.67333221435548,128.8800048828125,3377700.0,0.003986561205244765,1.4208705167922262,-0.22180667433831291,65.4063829570621,66.50705938596084,-1.443809334073805,-3.7644741386392155,-9.936344034956747,-12.462713368649574,23.962912506084677,2.3966751098632955,3.0593630985803912,3.085165405273443,-2.6599087402935027,8.830239550840389,0.21262833248997026,5.957702478056916,-1.8784846361252079,41.37332833002924,-15.02492714776514,2.8725370727834756,7,-1.6133308410644531,-5.0016632080078125,-10.799163818359375,-14.944995880126953,-6.7933349609375,3,-0.04857672368962429,1.0814965648024373,128.76666259765622,-3.3750198683917727,129.33332824707028,-2.310176403103143,129.50999450683594,-0.04857672368962429 2261,2021-07-16,129.43333435058594,130.96000671386722,129.19000244140622,129.53999328613278,2811600.0,0.0011860734277298057,-4.966412920481052,-0.2666514076446989,63.556963025001906,67.39818222482117,-0.7564707084433451,-3.680421745788891,-9.791356714496942,-12.688563829374417,24.19533875174084,1.7700042724609943,2.9035110189154665,2.968000793457037,-2.8554901678217277,8.791491754735802,0.05625531281765461,5.879746274096419,-1.7600021362304545,45.321878125018216,-7.51849900204688,2.9117454806393854,7,-0.7083320617675781,-5.154998779296875,-11.235000610351562,-15.098331451416016,-5.243331909179702,4,-0.03672418754611673,1.4208705167922262,129.27999877929688,1.0814965648024373,128.76666259765622,-3.3750198683917727,129.33332824707028,-0.03672418754611673 2262,2021-07-19,129.81333923339844,130.15666198730472,127.33333587646484,127.9633331298828,2774100.0,0.002935912025438636,1.2260259140289183,-17.34506437768716,62.13763996144609,65.86896421436975,-0.29947584074028555,-3.789238377051163,-9.82228232516077,-13.09570041826045,23.766123526892198,2.823326110839872,3.204044298993381,3.0525054931640625,-2.823151232523088,8.928162218851213,0.114677130320473,5.990333856007638,1.7433319091796875,65.49317483503752,13.666555777476304,2.9378283628435775,7,-1.0800018310546875,-4.113338470458984,-11.615005493164062,-15.22000503540039,17.476654052734375,0,-0.049096162456257586,-4.966412920481052,129.43333435058594,1.4208705167922262,129.27999877929688,1.0814965648024373,128.76666259765622,-0.049096162456257586 2263,2021-07-20,133.663330078125,134.03999328613278,130.20333862304688,130.67666625976562,3658500.0,0.029657898544651617,1.051692342842238,1.6144075485392726,73.4705039939744,66.37906091363612,-4.106280906152051,-7.220529758180092,-13.323914614901042,-16.89977578496864,24.281566019502105,4.226654052734347,3.7403240920629344,6.401663208007818,-0.036964007926485465,12.840290423942122,3.182349600040652,9.62097681597497,-6.329994201660156,94.38374163163891,40.305277389485866,3.219313607967153,7,-3.6883316040039062,-6.721668243408217,-15.748329162597656,-19.069995880126953,15.35333251953125,1,-0.08783260043654151,1.2260259140289183,129.81333923339844,-4.966412920481052,129.43333435058594,1.4208705167922262,129.27999877929688,-0.08783260043654151 2264,2021-07-21,130.60667419433594,133.663330078125,129.72332763671878,133.39332580566406,3264900.0,-0.022868320593258273,1.3687435784529405,-0.9330315632439944,67.75519611687251,66.86955541172966,-0.8909190386925729,-3.6578092886597062,-9.936490330102686,-13.80530484471086,24.944705865835644,3.9400024414062216,4.2036796412657935,2.9046737670898466,-3.154630544654509,8.963978078834202,-0.12497838878232415,5.934325922962017,-3.2733383178710938,48.80729874695005,-10.88393627415828,3.0296521558721743,7,0.07999038696289062,-3.665012359619155,-12.497507095336914,-14.998340606689453,21.873321533203125,2,-0.07518763788140781,1.051692342842238,133.663330078125,1.2260259140289183,129.81333923339844,-4.966412920481052,129.43333435058594,-0.07518763788140781 2265,2021-07-22,132.78666687011722,133.2933349609375,130.336669921875,131.27999877929688,2652000.0,0.016691280818754706,1.3465555764118897,-0.5406732885788544,71.39324990895322,67.45593341161282,-2.739800147650982,-5.323964705390367,-11.77602238127281,-15.982749212979627,25.643682613477182,2.9566650390625,3.7307562321679058,4.58516654968264,-1.4183167400249772,10.588649839390243,1.5834249048288314,7.5869081945364485,-5.319197845459016,81.31220458333172,16.10093950454177,3.0017416448538032,7,-2.100002288818388,-5.7750053405762145,-14.677499771118192,-16.699996948242216,20.97332763671872,3,-0.08901495890687405,1.3687435784529405,130.60667419433594,1.051692342842238,133.663330078125,1.2260259140289183,129.81333923339844,-0.08901495890687405 2266,2021-07-23,133.87333679199222,134.68333435058594,132.02667236328122,132.64999389648438,2000700.0,0.008183577067552239,-1.1511555355123815,0.8119524817451753,71.88452660387826,68.21508292564124,-3.6115967212038242,-5.954041311819822,-12.412963537250846,-16.992772112165113,26.036956994049838,2.656661987304716,3.558315077421838,5.188169479370146,-1.0133181126658712,11.389657071406148,2.087425683352137,8.288913275388154,-6.2744172821045225,88.97962276528798,18.754538193170575,3.1007437960180027,7,-2.8650016784668253,-6.486671447753935,-15.760835647583036,-17.786666870117216,19.063323974609347,4,-0.08505557003725883,1.3465555764118897,132.78666687011722,1.3687435784529405,130.60667419433594,1.051692342842238,133.663330078125,-0.08505557003725883 2267,2021-07-26,132.99667358398438,133.7066650390625,131.21665954589844,132.65666198730472,1540500.0,-0.006548452656931714,1.8295605281638245,0.27793646240003017,57.183419196969304,66.66289639176591,-2.445507027055527,-4.703695387572566,-10.967023514191794,-15.985767558336335,26.112480050395014,2.6566772460937784,3.576349393813416,3.9211727142333928,-2.3365102741029204,10.178855702569706,0.7923312200652219,7.050014208401549,-5.114377480468747,65.99478863837007,-1.1284366697900339,3.128841494168157,7,-1.9883384704589844,-5.1883392333984375,-14.545839309692383,-16.910003662109375,20.683319091796875,0,-0.06621722863630064,-1.1511555355123815,133.87333679199222,1.3465555764118897,132.78666687011722,1.3687435784529405,130.60667419433594,-0.06621722863630064 2268,2021-07-27,132.50332641601562,133.66000366210938,130.08999633789062,133.33332824707028,1659000.0,-0.003709469979015778,3.8134303025315544,-2.441098595341861,61.45465529169453,66.02694856176137,-1.626222053688764,-3.911013171861782,-10.037447857571891,-15.320406738134693,25.402307250783828,3.57000732421875,3.414094404677698,3.110492706298828,-3.167618680556302,9.388604093153972,-0.02856298712873695,6.249548399726393,-4.348988782617198,56.048286618736654,-9.542034039012364,3.1390556934275713,7,-1.4949913024902344,-4.6949920654296875,-13.18582534790039,-15.583324432373047,20.930007934570312,1,0.11159468422469687,1.8295605281638245,132.99667358398438,-1.1511555355123815,133.87333679199222,1.3465555764118897,132.78666687011722,0.11159468422469687 2269,2021-07-28,133.15333557128906,134.0,131.64666748046878,132.68333435058594,1455600.0,0.004905606318384992,1.1756573750140804,-0.566265281735473,63.663208246116014,65.83326248276735,-1.7752280035396382,-4.149196936886909,-10.22372049945696,-15.788032846352351,25.26032070092195,2.3533325195312216,3.335648947544513,3.364001846313471,-2.806081391545888,9.53408508417283,0.27896022738377724,6.44904346524315,-4.7378380692031214,66.69091682196732,2.1027413640872936,3.085041618929682,7,-2.145000457763672,-5.345001220703125,-13.34333610534668,-16.233333587646484,21.029998779296875,2,0.11913578400650815,3.8134303025315544,132.50332641601562,1.8295605281638245,132.99667358398438,-1.1511555355123815,133.87333679199222,0.11913578400650815 2270,2021-07-29,133.0,135.05332946777344,132.71665954589844,132.96665954589844,1648200.0,-0.001151571386711292,-7.762395216433497,0.07093695214596454,59.92745510817906,65.4299838253426,-1.1607865534253108,-3.4383799985664325,-9.644969182197087,-15.434056493102844,25.6011527162066,2.336669921875,3.173870292927404,2.744832992553711,-2.865632616202589,8.355298601309997,-0.06039981182442489,5.550065796931861,-4.333789023974049,58.630029175133814,-3.495511896878142,2.805232804378144,7,-1.8066673278808594,-4.545001983642578,-12.904167175292969,-16.079998016357422,23.073333740234375,3,0.14646613328976743,1.1756573750140804,133.15333557128906,3.8134303025315544,132.50332641601562,1.8295605281638245,132.99667358398438,0.14646613328976743 2271,2021-07-30,133.01666259765622,134.14332580566406,132.50332641601562,133.0,2189700.0,0.00012528268914446805,-2.247492144065748,0.4997711670472024,62.38813307703154,65.45781639374098,-0.6880565291043297,-2.856989441996376,-9.17878689758399,-15.30617135376157,26.412383636491114,1.6399993896484375,3.1675227744243273,2.288829040527304,-2.4771515927049563,7.05480967375955,-0.09416127608881197,4.67181935714342,-3.9672245121254264,58.96574304362071,-2.8188209237957835,2.3829903166161244,7,-0.6283340454101278,-4.441665649414034,-12.189163208007784,-16.096660614013643,21.19667053222659,4,0.15594536431817851,-7.762395216433497,133.0,1.1756573750140804,133.15333557128906,3.8134303025315544,132.50332641601562,0.15594536431817851 2272,2021-08-02,133.44000244140622,134.66667175292972,131.42999267578122,133.33332824707028,1385700.0,0.003182607618344102,1.5286428686379132,6.402014652025572,64.25927633119599,64.43434665343227,-0.6066494130023159,-2.696631414195508,-9.17973677816937,-15.539892245058212,26.840385585247784,3.2366790771484943,3.2104712201253562,2.2538352966308253,-1.5682080630820678,6.075878656343733,0.3428136167743787,4.164856976487272,-4.03033087294088,67.49508880123652,5.334080613328467,1.9110216798564523,8,-1.0516738891601278,-4.865005493164034,-12.612503051757784,-16.520000457763643,21.803329467773466,0,0.1461080483249868,-2.247492144065748,133.01666259765622,-7.762395216433497,133.0,1.1756573750140804,133.15333557128906,0.1461080483249868 2273,2021-08-03,132.77667236328122,134.85000610351562,132.08332824707028,133.50999450683594,1695900.0,-0.004970998695959072,-1.610060674982143,-6.87440995565754,63.830792775989515,63.998301837778605,-0.0919923541743799,-1.9652540816267674,-8.306430804576422,-14.740396106242969,26.028149127359324,2.766677856445341,3.301517677930349,1.483338165283186,-2.3932435407902233,5.359919871356581,-0.4549526877535186,3.4216290183198907,-3.0283813208573918,37.16683722242548,-25.364859025202612,1.9382908530366982,8,-0.20500946044919033,-4.201675415039034,-11.506673812866183,-15.856670379638643,22.72332763671878,1,0.15743217494792972,1.5286428686379132,133.44000244140622,-2.247492144065748,133.01666259765622,-7.762395216433497,133.0,0.15743217494792972 2274,2021-08-04,134.44332885742188,134.99667358398438,132.81333923339844,133.1300048828125,1524900.0,0.012552329143937557,-1.2431648585940929,-1.7909236563390138,66.49626866399251,63.45419281056074,-1.2931778720578109,-3.3760296349003625,-9.761659705337024,-16.25001942307938,25.181704302049557,2.2200012207031534,3.46810292410737,2.8776618957519418,-1.0839159633022746,6.839239754806158,0.8968729662248336,4.85845082527905,-4.376735509477072,83.16467263822399,17.214817137666543,1.9807889295271057,8,-1.8716659545898438,-5.8683319091796875,-10.747499465942369,-16.28499603271483,22.19000244140625,2,0.14124914679331613,-1.610060674982143,132.77667236328122,1.5286428686379132,133.44000244140622,-2.247492144065748,133.01666259765622,0.14124914679331613 2275,2021-08-05,134.54666137695312,135.63999938964844,133.7066650390625,134.94999694824222,1690800.0,0.0007685953658647104,1.1682167823192697,-0.3071104914604608,66.38887829250132,62.84356522040775,-1.2522925359259034,-3.193376463201787,-9.654022520638776,-16.20349110580878,25.034975841754154,1.9333343505859375,3.059238909209938,2.6954948425292855,-1.260996788443407,6.651986473501978,0.717249027042925,4.673740658015646,-4.180863861818608,74.03001736092251,5.244865810415021,1.9782458154863478,8,-1.6816635131835938,-5.6783294677734375,-10.824165344238267,-16.38832855224608,24.160003662109375,3,0.14594693597500474,-1.2431648585940929,134.44332885742188,-1.610060674982143,132.77667236328122,1.5286428686379132,133.44000244140622,0.14594693597500474 2276,2021-08-06,128.78666687011722,132.55332946777344,128.0,132.23333740234378,4309500.0,-0.04281038598719589,1.2283896454001646,8.545416713955438,47.55320943980271,61.77354191405591,4.146306260822115,2.5979551143931587,-3.7745466602363393,-10.302775404872378,24.014755936722448,6.546661376953125,2.824214954472893,-2.9998329162597486,-7.117220223848989,1.1175543913294916,-5.058526570054369,-0.9411392624651285,6.853332519531222,10.296687604230492,-56.471577159441104,2.058693653794619,8,3.033332824707003,0.08166503906247158,-4.85333633422853,-10.62833404541017,32.82333374023435,4,0.21187493653854772,1.1682167823192697,134.54666137695312,-1.2431648585940929,134.44332885742188,-1.610060674982143,132.77667236328122,0.21187493653854772 2277,2021-08-09,129.49333190917972,130.75332641601562,128.94667053222656,129.43666076660156,1792500.0,0.005487097820267239,-2.4855603638611674,-0.016442285982450327,38.31059341644556,59.201979483472684,3.2301121991366983,1.9921144961281527,-4.345575001998583,-10.846788367436744,22.905027421126345,1.966659545898409,2.2849179558463675,-2.2923347473144133,-6.41166786622,1.8269983715911593,-4.3520013067671925,-0.23266818786163412,6.146667480468722,19.546230739272783,-41.92246774683578,2.059666559452789,8,2.326667785644503,0.2150001525878622,-5.56000137329103,-11.33499908447267,30.486663818359347,0,0.19089786984584278,1.2283896454001646,128.78666687011722,1.1682167823192697,134.54666137695312,-1.2431648585940929,134.44332885742188,0.19089786984584278 2278,2021-08-10,125.66666412353516,130.27333068847656,125.65666961669922,129.98333740234378,3618600.0,-0.02955107980639804,-1.1291310046356835,-76.17057081310178,36.72516096970129,56.2088631194266,6.688367372698451,5.828848509758103,-0.38184898466198547,-6.774974584851975,22.194503514445913,4.616661071777344,1.5064530542675811,-5.935669326782232,-10.777554723384924,-1.0937839301795407,-8.356612025083592,-3.5147266284808723,9.820535278320307,0.10011195726518589,-60.3689357395714,2.420942698301347,8,4.981670379638672,4.981670379638672,-1.7333335876464702,-7.508331298828111,35.959999084472656,1,0.23535810385297995,-2.4855603638611674,129.49333190917972,1.2283896454001646,128.78666687011722,1.1682167823192697,134.54666137695312,0.23535810385297995 2279,2021-08-11,121.82666778564452,125.56666564941406,121.6500015258789,125.19667053222656,6228600.0,-0.030557000654650723,-1.103847138978536,0.7806944211242569,22.960533324700023,52.101427365706705,9.78132172377407,9.615237805525126,3.5845736759356868,-2.705947259630179,21.937884916812646,4.01666259765625,1.0975287332012726,-9.428665924072291,-15.860048537542198,-2.997283310602384,-12.644357230807245,-6.212974617337338,13.267310424804705,1.2628040510508627,-54.23288751289965,3.2156913067349526,8,6.818332672119155,6.818332672119155,3.4558277130127095,-2.5500030517577983,36.963325500488295,2,0.27640362185399425,-1.1291310046356835,125.66666412353516,-2.4855603638611674,129.49333190917972,1.2283896454001646,128.78666687011722,0.27640362185399425 2280,2021-08-12,123.0,124.56999969482422,121.86000061035156,121.86000061035156,3262200.0,0.009631160694799412,-3.7543869042042,-0.33827847493734475,23.288559056464024,47.757030252310315,7.867686632113902,8.376782775139134,2.5827078568263175,-3.6761748925119804,22.038431331855588,2.7433319091797017,0.6372702476201368,-7.941333770751953,-15.321954317506055,-0.5607132239978512,-11.63164404412899,-4.251023497374902,11.28733960937501,12.381526826629797,-37.27263477089025,3.690310273377049,8,5.645000457763672,5.645000457763672,2.3591651916503906,-3.7066650390625,35.1300048828125,3,0.2734417178766515,-1.103847138978536,121.82666778564452,-1.1291310046356835,125.66666412353516,-2.4855603638611674,129.49333190917972,0.2734417178766515 2281,2021-08-13,124.68000030517578,125.4000015258789,123.33333587646484,123.63333129882812,3267300.0,0.013658539066469855,-1.5101306114506257,0.9181311988863755,30.345032017127764,43.98878088408051,5.454352769307377,6.664087052691059,1.1675096406845569,-5.1420911799341695,21.814144407102724,2.4000015258789062,0.0698602983603962,-6.02366676330567,-13.898342143757674,1.85100861714632,-9.961004453531672,-2.0863290730796678,8.849099019189453,33.28452862953207,-13.71182568014121,3.9373376902259953,8,3.9650001525878906,3.9650001525878906,0.6791648864746094,-5.386665344238281,32.996665954589844,4,0.27291197185274774,-3.7543869042042,123.0,-1.103847138978536,121.82666778564452,-1.1291310046356835,125.66666412353516,0.27291197185274774 2282,2021-08-16,123.44000244140624,125.53333282470705,123.03333282470705,124.16666412353516,2295900.0,-0.009945443220520045,-2.2467513165652493,-0.6942612016998583,29.31061627803291,40.153205717640894,5.729158697116347,7.802149150943578,2.5965203858869472,-3.679208174220733,22.32715805100166,2.5,-0.4841669091204608,-6.9449977874756,-15.46107673099364,1.5710811560424247,-11.20303725923462,-2.6869583157165806,9.37635101504982,20.757654981920197,-24.057096287554266,4.258039471759013,8,5.204998016357436,5.204998016357436,2.022495269775405,-4.043334960937486,35.21665954589845,0,0.3092190328419966,-1.5101306114506257,124.68000030517578,-3.7543869042042,123.0,-1.103847138978536,121.82666778564452,0.3092190328419966 2283,2021-08-17,121.92333221435548,123.40666961669922,120.8933334350586,123.10333251953124,2210400.0,-0.01228669958728068,1.8134236900201979,1.6238647698041184,25.340332590943873,35.58032393174661,6.195949048786886,8.847824435268862,4.299007780283446,-1.9594089221020567,22.12179852770327,2.546669006347642,-1.1753187663122162,-7.874668121337876,-17.03347871078664,1.2841424681109004,-12.454073416062258,-3.295262826613495,10.223040126265957,22.039922095265453,-19.181146331603756,4.579405294724388,8,6.343334197998033,6.343334197998033,3.629169464111314,-2.439994812011733,39.12667083740233,1,0.3121360187751063,-2.2467513165652493,123.44000244140624,-1.5101306114506257,124.68000030517578,-3.7543869042042,123.0,0.3121360187751063 2284,2021-08-18,120.7866668701172,122.66000366210938,120.24666595458984,122.0,2761500.0,-0.00932278771908801,-1.104653483791984,1.0282481492257587,24.291303959601677,30.90281567253553,5.80181788964353,9.708856441453733,5.6446736578961065,-0.6040965940387508,22.1344071843467,2.4133377075195312,-2.0404459172214047,-8.520333099365232,-18.51166254506508,1.4709963463346014,-13.515997822215141,-3.524668376515308,10.459462358059213,10.214392712726127,-27.61467263113128,4.995664722849917,8,5.613330841064439,7.156665802001939,4.765834808349595,-1.3033294677734517,42.70333862304686,2,0.33811675904432525,1.8134236900201979,121.92333221435548,-2.2467513165652493,123.44000244140624,-1.5101306114506257,124.68000030517578,0.33811675904432525 2285,2021-08-19,120.96666717529295,121.82333374023438,119.4566650390625,119.8933334350586,3685500.0,0.0014902332338495583,-1.4315041112426221,-0.8846158683048895,24.808353188382213,28.3756094223777,3.903401307081822,9.062570491689499,5.690283285834511,-0.5649510962770279,22.207148119581603,2.366668701171875,-2.9320456225560747,-7.749332809448262,-18.258918450822833,2.7602528319263087,-13.004125630135562,-2.4945399887609767,9.179515725524809,24.84918033198503,-9.880497398110787,5.254792820687286,8,4.138328552246108,6.581665039062514,4.585834503173842,-1.4833297729492045,41.04666900634767,3,0.31267560720698384,-1.104653483791984,120.7866668701172,1.8134236900201979,121.92333221435548,-2.2467513165652493,123.44000244140624,0.31267560720698384 2286,2021-08-20,122.48666381835938,123.00666809082031,120.99333190917969,121.25333404541016,3610200.0,0.01256541722244675,-1.2965802630834635,1.1490645702425446,28.104975867336307,27.241651916921114,1.559798979365766,7.004919644020703,4.310106188580733,-1.8429227626590574,21.785913929801445,2.040000915527358,-4.0819297522407965,-5.660002517700207,-16.226760664569383,4.90675562916897,-10.943381591134795,-0.37662344426561845,6.376776939047744,49.8628341416806,18.48141614862432,5.283379073434588,8,2.3783340454101562,5.061668395996094,3.485837936401367,-3.003326416015625,36.29667663574219,4,0.29099772949412794,-1.4315041112426221,120.96666717529295,-1.104653483791984,120.7866668701172,1.8134236900201979,121.92333221435548,0.29099772949412794 2287,2021-08-23,124.19000244140624,124.70999908447266,122.40333557128906,122.90333557128906,8661600.0,0.013906319022394253,-1.0174897737206308,1.0432464198447196,33.52096425622139,26.885630059867797,-1.0895016480618125,4.856999543149428,2.7328338228596607,-3.313430119070887,21.430123358145142,2.3066635131835938,-5.308803043883103,-3.5163303375244226,-13.965430427491114,6.932769752442269,-8.740880382507768,1.7082197074589232,3.5446252297995358,90.10158808536566,56.996086470343656,5.224550044983342,8,-1.6783370971679545,3.358329772949233,2.311666488647475,-4.706665039062486,33.500000000000014,0,0.2696405762143266,-1.2965802630834635,122.48666381835938,-1.4315041112426221,120.96666717529295,-1.104653483791984,120.7866668701172,0.2696405762143266 2288,2021-08-24,147.2899932861328,148.97000122070312,139.80000305175778,141.21665954589844,33398100.0,0.18600523706105343,-1.0591359348713154,4.720206823761067,63.52660676041946,31.39297155272551,-23.244015571887147,-18.001350575274756,-19.988443244754762,-26.07578169055479,22.0510548356264,24.77999877929689,-5.2115048528510215,18.844327163696278,5.324759471067978,32.36389485632459,12.084543317382128,25.604111010010428,-27.833328247070312,94.30763122057547,64.7445067079367,6.759783846314154,8,-13.07666015625,-13.07666015625,-20.07332420349121,-27.806655883789062,12.376678466796875,1,0.0771720362502184,-1.0174897737206308,124.19000244140624,-1.2965802630834635,122.48666381835938,-1.4315041112426221,120.96666717529295,0.0771720362502184 2289,2021-08-25,149.01666259765625,149.92666625976562,145.1666717529297,146.6666717529297,10853100.0,0.011722923417948117,1.2829719889492655,0.38693589801568756,64.73223939807463,35.99782492401558,-23.141785587550075,-19.477253044453477,-21.23642083556362,-27.467204128759775,22.651513695172522,4.7599945068359375,-4.897245605389855,19.777830123901367,3.5127861567371212,36.04287409106561,11.64530814031923,27.91035210748349,-28.96973083496094,97.01344395913229,70.05642606144745,8.132521983582123,8,-14.324996948242188,-14.324996948242188,-20.558332443237305,-28.29166412353517,13.153335571289062,2,0.08075164377148525,-1.0591359348713154,147.2899932861328,-1.0174897737206308,124.19000244140624,-1.2965802630834635,122.48666381835938,0.08075164377148525 2290,2021-08-26,152.47999572753906,153.2433319091797,149.01666259765625,149.3333282470703,8534400.0,0.0232412474518624,-1.2363336912556615,1.3390126551045718,75.30618085384475,40.99350812809524,-24.567109977779296,-22.563192777464565,-24.1995326722774,-30.605544943605864,23.12679814797705,4.2266693115234375,-4.097058905809192,22.267163467407215,2.9981420298943817,41.53618490492005,12.632652748650798,31.901674186163632,-31.237874584960934,97.63306610343993,65.73612915889021,9.63451071875642,8,-16.12999725341797,-16.12999725341797,-23.66583251953125,-31.754997253417983,4.0333404541015625,3,0.07220625704435601,1.2829719889492655,149.01666259765625,-1.0591359348713154,147.2899932861328,-1.0174897737206308,124.19000244140624,0.07220625704435601 2291,2021-08-27,153.75999450683594,154.47666931152344,152.0433349609375,153.22999572753906,4094100.0,0.00839453577624738,1.4787596176264863,0.1684317718940937,75.60495271019582,46.137323287224454,-23.790095891631694,-23.409700266386494,-25.046215972633576,-31.556142539891653,23.761704269173567,2.4333343505859375,-2.4734952454058714,22.509995651245106,0.5591163575844291,44.46087494490578,11.534556004414753,33.485435298075444,-30.59780071826171,97.76551196551026,61.64986708796327,10.975439646830342,8,-16.79332733154297,-16.79332733154297,-24.910831451416016,-33.03499603271486,4.7700042724609375,4,0.05367678180059876,-1.2363336912556615,152.47999572753906,1.2829719889492655,149.01666259765625,-1.0591359348713154,147.2899932861328,0.05367678180059876 2292,2021-08-30,152.93666076660156,154.96665954589844,152.19000244140625,154.3333282470703,3764700.0,-0.005354668116860362,1.0851017508479237,-2.635227730753728,80.7209942704753,52.29073014050573,-20.49825800622432,-22.188447414367147,-23.78633154383641,-30.429759829335865,24.909074214192565,2.7766571044921875,-0.7948392095308634,20.711828994750988,-3.2849007746735595,44.70855876417552,8.713464110038728,32.71019387946326,-27.269308936191393,86.61538368670033,44.04611620018768,11.998364884712268,8,-15.724998474121094,-15.724998474121094,-23.739160537719727,-31.889991760253906,9.106674194335938,0,0.03822941901695298,1.4787596176264863,153.75999450683594,-1.2363336912556615,152.47999572753906,1.2829719889492655,149.01666259765625,0.03822941901695298 2293,2021-08-31,153.67999267578125,154.51333618164062,151.60000610351562,154.38999938964844,3796200.0,0.00486039060519361,5.090498747946473,0.5083577328147533,88.57580811323983,59.4334528242433,-18.17441405325914,-22.43575275174223,-24.06720000755243,-30.895961885381354,26.00658127108375,2.913330078125,0.7842250616342312,20.409994888305675,-5.437437640602155,46.25742741721349,7.486278623851774,33.33371115275959,-25.082710073822255,86.8707298692725,37.462263787401824,12.92371626445391,8,-16.46833038330078,-16.46833038330078,-24.271657943725586,-32.633323669433594,10.8800048828125,1,0.026093245423852496,1.0851017508479237,152.93666076660156,1.4787596176264863,153.75999450683594,-1.2363336912556615,152.47999572753906,0.026093245423852496 2294,2021-09-01,153.43333435058594,154.10333251953125,151.93333435058594,152.32000732421875,4007400.0,-0.0016050126037920887,-1.3003437259897286,-1.5680514065891555,87.70236050074254,66.42167585895001,-14.315220313438545,-21.81176600438647,-23.291876811608603,-30.401930427456648,27.11796104328905,2.1699981689453125,2.67593053441621,19.213836288452143,-8.164906213616092,46.59257879052039,5.524465037418025,32.90320753948626,-22.199114054233007,74.22981543267025,19.305823331581237,13.689371251034123,9,-15.453338623046875,-16.22167205810547,-24.024999618530273,-32.38666534423828,10.830001831054688,2,0.04062570515544528,5.090498747946473,153.67999267578125,1.0851017508479237,152.93666076660156,1.4787596176264863,153.75999450683594,0.04062570515544528 2295,2021-09-02,154.18333435058594,155.82666015625,153.2899932861328,153.76666259765625,3367500.0,0.004888116413388266,-2.703135267583672,0.3742581856557433,87.41230691655284,73.01137930886296,-11.016423826182887,-22.150894138582373,-23.525727389335486,-30.921848364293325,28.154459584892543,2.5366668701171875,5.0498911361643195,18.982002639770513,-9.81765597285542,47.78166125239645,4.582173333457547,33.38183194608348,-20.575870129278456,61.1199358840136,3.3158219747122857,14.39982930631297,9,-15.068336486816406,-16.541671752929688,-24.774999618530273,-32.151668548583984,12.419998168945312,3,0.05179978661117235,-1.3003437259897286,153.43333435058594,5.090498747946473,153.67999267578125,1.0851017508479237,152.93666076660156,0.05179978661117235 2296,2021-09-03,156.07333374023438,156.14666748046875,152.85333251953125,153.0,2837700.0,0.012258130216271645,1.0455488897102727,7.375910938587175,90.71025727514795,79.3657451998548,-8.539105908723883,-23.074891569918634,-24.912213891174133,-32.57418778126731,30.557195120800184,3.2933349609375,7.8759590092984695,19.507668685913075,-10.569463845460518,49.58480121728667,4.469102420226278,34.54623495159987,-19.799566006733784,98.38708594824982,34.41398253395949,15.038566265686793,9,-8.099998474121094,-18.27166748046875,-26.249168395996094,-33.285003662109375,12.339996337890625,4,0.0028192031967393394,-2.703135267583672,154.18333435058594,-1.3003437259897286,153.43333435058594,5.090498747946473,153.67999267578125,0.0028192031967393394 2297,2021-09-07,154.2133331298828,156.68333435058594,153.77333068847656,156.6666717529297,2821500.0,-0.011917478570985796,1.3404881999926366,-0.7982662575590574,89.93982105800562,82.30054678847547,-2.2042228516735634,-20.309239972036977,-22.591848136586208,-30.53496060691495,33.11209348671508,2.910003662109375,10.926150038138957,16.411668014526356,-14.462880865513512,47.28621689456622,0.974393574506422,31.84894245454629,-15.157359431806668,51.40976343350113,-17.12951305196122,15.437274440019937,9,-3.288330078125,-16.143333435058594,-23.731670379638672,-31.38333511352539,13.949996948242188,1,0.027991520329688102,1.0455488897102727,156.07333374023438,-2.703135267583672,154.18333435058594,-1.3003437259897286,153.43333435058594,0.027991520329688102 2298,2021-09-08,155.2433319091797,155.92999267578125,152.8333282470703,153.8433380126953,3157200.0,0.006679051404909098,1.2331858796601962,-0.5706484556728987,92.73254933782253,85.41169233733636,-2.220954348230748,-20.03713166409119,-23.171184703968436,-31.35807142057564,34.7308551659616,3.0966644287109375,14.12890295632917,15.962833404541016,-15.295324025761602,47.22099083484363,0.333754689389707,31.591912119692324,-13.366980506701964,69.68415912828947,-5.975351411695172,15.629078715151305,9,-2.3933334350585938,-17.17333221435547,-24.761669158935547,-32.413333892822266,12.416671752929688,2,0.04380222305287762,1.3404881999926366,154.2133331298828,1.0455488897102727,156.07333374023438,-2.703135267583672,154.18333435058594,0.04380222305287762 2299,2021-09-09,155.5,156.44332885742188,154.5800018310547,155.23666381835938,2772000.0,0.0016533276351635706,-1.3636381232579746,0.18809809264305177,92.7463431872686,87.34948815216123,-1.6329706885859707,-18.595111387718248,-22.934827639527043,-31.405908591551366,35.521205571943355,1.8633270263671875,17.384786258012383,14.535834884643549,-16.38966229494784,45.46133206423494,-0.9269137051521454,29.998583474439243,-11.254531325824956,69.2640915684425,-12.29289630383532,15.462748589795693,9,-1.3583297729492188,-17.43000030517578,-24.92667007446289,-31.785003662109375,13.783340454101562,3,0.05826364989449351,1.2331858796601962,155.2433319091797,1.3404881999926366,154.2133331298828,1.0455488897102727,156.07333374023438,0.05826364989449351 2300,2021-09-10,156.63333129882812,159.6666717529297,155.07000732421875,158.3866729736328,4283100.0,0.007288304172528237,1.131371626473845,-6.658187507243018,92.67623640477277,89.24629745155866,-2.3637699580695255,-18.002522395505906,-23.50215283569986,-32.28465483141386,36.496723937356286,4.5966644287109375,17.80597038106785,13.98749961853028,-16.4793478578367,44.45434709489726,-1.2459241196532105,29.22092335671377,-10.397804116427352,55.6097179733381,-28.71890056201338,15.23342373818349,9,-0.9999923706054688,-17.07166290283203,-26.060001373291016,-30.61333465576172,15.089996337890625,4,0.04871252382582503,-1.3636381232579746,155.5,1.2331858796601962,155.2433319091797,1.3404881999926366,154.2133331298828,0.04871252382582503 2301,2021-09-13,158.7066650390625,161.9166717529297,152.8633270263672,157.336669921875,7515000.0,0.013236861675876899,1.3243478294935027,-0.7813623190928316,92.74334838427829,90.58211457531456,-4.09193791907137,-18.336057937519683,-24.96984969528137,-34.07071974612691,37.93702759822186,9.0533447265625,18.108188441447112,14.359500122070301,-15.680386879213728,44.399387123354316,-0.6604433785716992,29.3794436227123,-10.053531833966531,64.66051612166252,-18.155557104930537,15.01994350064201,9,-1.9483261108398438,-18.019996643066406,-27.84000015258789,-32.393333435058594,12.123336791992188,0,0.04975636957984819,1.131371626473845,156.63333129882812,-1.3636381232579746,155.5,1.2331858796601962,155.2433319091797,0.04975636957984819 2302,2021-09-14,161.61000061035156,165.30667114257812,160.51666259765625,162.6366729736328,7394400.0,0.018293721757523418,-1.9813191509568355,-0.7493985565356857,85.48070495933509,90.23821422488069,-6.297864089020663,-19.218515632533865,-27.244213346876847,-36.6467622154326,39.50603210921713,6.600006103515625,17.685892817626154,15.35433578491211,-13.933434135659525,44.64210570548374,0.7104508246262924,29.998220745197926,-10.304159695688838,70.36343373869812,-10.544675909801384,14.643884960285817,9,-2.9899978637695312,-19.22833251953125,-31.26583480834961,-35.296669006347656,9.029998779296875,1,0.04209720587884003,1.3243478294935027,158.7066650390625,1.131371626473845,156.63333129882812,-1.3636381232579746,155.5,0.04209720587884003 2303,2021-09-15,159.97999572753906,161.99667358398438,158.05332946777344,161.51666259765625,3844200.0,-0.010086039704575667,2.1588590846030202,1.496745140003567,77.29461221518925,89.0817977487081,-4.112720491940166,-15.379743105162845,-25.196242502926566,-34.72547849726402,40.39073058749059,3.9433441162109375,17.09869309878397,11.821497726440441,-15.701902210408576,39.34489766328946,-1.9402022419840534,25.583197694864936,-7.116668701171875,57.19257327216742,-20.782810867399988,13.761699968424505,9,-0.9099960327148438,-17.59832763671875,-29.215829849243164,-33.666664123535156,9.35333251953125,2,0.05115223508645994,-1.9813191509568355,161.61000061035156,1.3243478294935027,158.7066650390625,1.131371626473845,156.63333129882812,0.05115223508645994 2304,2021-09-16,161.6266632080078,161.6666717529297,158.9600067138672,160.1300048828125,2902500.0,0.010292958647612371,2.433382690241849,-0.9739640739968424,75.03650415495805,87.70670855297534,-5.000831858462277,-14.556208070432717,-26.344429607297798,-36.084567933940264,41.18318868248254,2.7066650390625,16.428694080516493,11.42616539001466,-13.482435550778462,36.334766330807795,-1.028135080381901,23.88046586041122,-6.274667358398432,70.42589274875013,-4.853782543408386,12.454300470396568,9,-2.5566635131835938,-19.2449951171875,-30.978328704833984,-35.313331604003906,6.4166717529296875,3,0.03732886848215666,2.1588590846030202,159.97999572753906,-1.9813191509568355,161.61000061035156,1.3243478294935027,158.7066650390625,0.03732886848215666 2305,2021-09-17,158.7899932861328,161.98333740234375,158.38333129882812,161.6666717529297,5039400.0,-0.01755075471813894,1.0512798219378174,-1.9220675944333996,62.68706577110123,84.59302060808126,-1.611448986640852,-9.212974428375418,-23.026805890708204,-32.95798160286135,41.78128916488203,3.600006103515625,15.34419657553886,6.698329162597645,-14.301494307228182,27.698152632423472,-3.801582572315283,17.198240897510573,-1.447062377929683,47.62920806830765,-23.781443224821984,10.499911734912919,9,0.28000640869140625,-16.4083251953125,-30.14499282836914,-32.476661682128906,7.1333465576171875,4,0.06608317659577057,2.433382690241849,161.6266632080078,2.1588590846030202,159.97999572753906,-1.9813191509568355,161.61000061035156,0.06608317659577057 2306,2021-09-20,158.1300048828125,159.11000061035156,156.09666442871094,156.5366668701172,3435000.0,-0.00415636016893739,-1.4366505647992203,-0.5538811622800038,63.20790228781073,81.62280741139296,-0.7029659371081038,-6.056269277503361,-21.923699026199415,-32.017912866361115,42.66716918834126,3.013336181640625,14.332945667320246,4.256173706054682,-11.579814025572347,20.09216143768171,-3.6618201597588325,12.174167571868196,7.176666259765625,22.077513266521645,-45.45138998298289,7.91799386581352,9,0.9399948120117188,-15.748336791992188,-29.485004425048828,-31.816673278808594,4.0533294677734375,0,0.0859629566443132,1.0512798219378174,158.7899932861328,2.433382690241849,161.6266632080078,2.1588590846030202,159.97999572753906,0.0859629566443132 2307,2021-09-21,157.67666625976562,159.26333618164062,157.50332641601562,158.6666717529297,2811900.0,-0.0028668728833773915,-1.633394595952101,-0.6213405349498664,60.316661309940194,78.02104207496158,0.32778005212540506,-3.1258257368345994,-21.004997782472174,-31.25762151212176,44.30268147326161,1.760009765625,13.29500736743256,2.1285018920898438,-5.389363761305134,9.646367545484821,-1.6304309346076309,5.887434718787318,7.445804748535153,26.779650496685743,-36.72039914554266,3.758932826697485,9,1.4083328247070312,-15.294998168945312,-29.031665802001953,-31.36333465576172,6.6100006103515625,1,0.08341967066718348,-1.4366505647992203,158.1300048828125,1.0512798219378174,158.7899932861328,2.433382690241849,161.6266632080078,0.08341967066718348 2308,2021-09-22,158.6566619873047,159.5366668701172,156.67666625976562,158.48666381835938,3437100.0,0.006215223538050818,1.9637190180653832,-0.17171436938394907,62.99119842852936,74.7149148795461,-0.1308801821196255,-3.384101544440739,-21.492953131275016,-31.91248231229487,44.36380370163944,2.8600006103515625,11.914237891607286,2.540164184570301,-4.0046972612384195,9.085025630379022,-0.7322665383340734,5.812594907474676,6.285292889404303,43.48802065377706,-17.88417582025256,3.272430722904364,9,0.42833709716796875,-16.274993896484375,-30.011661529541016,-32.34333038330078,7.4733428955078125,2,0.0755299982505786,-1.633394595952101,157.67666625976562,-1.4366505647992203,158.1300048828125,1.0512798219378174,158.7899932861328,0.0755299982505786 2309,2021-09-23,161.0500030517578,161.92333984375,158.80332946777344,159.36000061035156,3296700.0,0.015085033521281543,-1.225919878075332,9.941297908625797,65.7878598642988,71.7273174861601,-1.84855712968303,-5.090715439970211,-23.338030055506266,-33.94053095590678,44.462317668098095,3.2666778564453125,10.72315479024951,4.331838226318354,-1.6533892699801527,10.31706572261686,1.3392244781690863,7.324451974467621,3.71504601599122,84.14496006884592,21.801453092173674,2.9926137481492585,9,-1.9650039672851562,-18.6683349609375,-32.7833366394043,-34.730003356933594,8.64666748046875,3,0.051433250781438566,1.9637190180653832,158.6566619873047,-1.633394595952101,157.67666625976562,-1.4366505647992203,158.1300048828125,0.051433250781438566 2310,2021-09-24,163.49000549316406,163.663330078125,160.0433349609375,160.05332946777344,6040200.0,0.015150589228005718,-1.0945015361796802,2.0335331720177687,66.63178749482458,68.82603294288747,-3.5913223772478204,-7.023691648910784,-25.20666018757845,-35.97882200951301,44.32016258847927,3.6199951171875,9.362557819079427,6.221340179443359,-0.13631143666918888,12.578991795555908,3.0425143713870852,9.400165987499634,1.1016758818041978,97.70936641062818,38.27586383935103,3.1788258080562777,9,-2.7883377075195312,-21.10833740234375,-36.31834030151367,-37.170005798339844,5.9466552734375,4,0.027850812372526512,-1.225919878075332,161.0500030517578,1.9637190180653832,158.6566619873047,-1.633394595952101,157.67666625976562,0.027850812372526512 2311,2021-09-27,162.01333618164062,162.85667419433594,160.6999969482422,161.86000061035156,4124100.0,-0.009032168707005073,1.3441996235083384,0.04461740651612158,67.7973808467718,66.86121915260266,-1.7838674932876302,-5.161639440140334,-23.168940353913342,-34.08142497535613,44.05022948894036,2.790008544921875,7.920035251692497,4.332003784179676,-2.1371779783664806,10.801185546725833,1.0974129029065978,7.5665946654527545,2.4084448544024895,76.38366551788904,15.27694665949143,3.234590881273074,9,-2.1333389282226562,-18.86333465576172,-35.68667221069336,-35.693336486816406,7.47332763671875,0,0.024133838326282575,-1.0945015361796802,163.49000549316406,-1.225919878075332,161.0500030517578,1.9637190180653832,158.6566619873047,0.024133838326282575 2312,2021-09-28,158.78334045410156,160.39999389648438,157.04666137695312,160.02999877929688,3885000.0,-0.019936604008436443,2.3758688756269346,-8.130261717583839,57.340352289323754,64.64407916083984,1.1208716487235506,-1.5506702246500481,-19.416109857838336,-30.425306781125983,43.297861900529135,4.9666748046875,6.30358056405413,0.8096740722656364,-5.273647647060102,6.892995791591375,-2.2319867873972328,3.8513349319285055,5.471938249794903,30.152791791699972,-28.635083517839714,3.041660859662864,9,1.0966567993164062,-14.928337097167969,-32.57667541503906,-32.463340759277344,7.5366668701171875,1,0.021412787303509262,1.3441996235083384,162.01333618164062,-1.0945015361796802,163.49000549316406,-1.225919878075332,161.0500030517578,0.021412787303509262 2313,2021-09-29,157.69000244140625,160.1666717529297,156.17999267578125,159.336669921875,2304000.0,-0.006885722454059051,1.411294564986664,1.3208651056902607,54.38878030045428,62.34988762145051,2.0732362695384836,-0.14915618933031283,-17.925977740597062,-28.9339575732634,42.57696336341811,3.9866790771484375,4.424178780313525,-0.48416442871092613,-6.226401977921228,5.258073120499375,-3.355283203316077,2.3869543458942246,6.402103976986496,20.1782932458995,-35.74423059813316,2.871118774605145,9,2.1899948120117188,-5.136665344238281,-32.660003662109375,-31.37000274658203,6.9199981689453125,2,0.04183311767759079,2.3758688756269346,158.78334045410156,1.3441996235083384,162.01333618164062,-1.0945015361796802,163.49000549316406,0.04183311767759079 2314,2021-09-30,159.6666717529297,160.11000061035156,157.5,157.6366729736328,2334000.0,0.012535159369142068,-1.2662700726058616,-1.2327921716890915,55.88008232405127,61.593556127333855,-0.23545662050344163,-1.7232474610461281,-19.37616261139368,-30.491758342225978,41.81710657357899,2.6100006103515625,3.5650038486425615,1.1808380126953182,-4.139084630753331,6.500760656143967,-1.4791233090290064,3.8407993344196427,4.265525825669414,46.59256812416909,-8.982478205413614,2.6599613217243223,9,0.21332550048828125,-4.430000305175781,-25.453338623046875,-25.453338623046875,4.926666259765625,3,0.04048016445087721,1.411294564986664,157.69000244140625,2.3758688756269346,158.78334045410156,1.3441996235083384,162.01333618164062,0.04048016445087721 2315,2021-10-01,162.1699981689453,162.39332580566406,158.2433319091797,160.17666625976562,2841900.0,0.015678453045537832,2.4016522103472644,0.9819374915437694,56.60353095271485,60.85973709010098,-2.468497256625426,-3.7919705573783915,-21.383339178232944,-32.56853090051942,40.979545973012456,4.149993896484375,3.0647693127076536,3.2848312377929574,-1.8717632528783668,8.441425728464282,0.7065339924573095,5.863128483128605,1.6054887466560217,89.71530956685095,33.83174063851334,2.5782972453356576,10,-2.2483367919921875,-5.008331298828125,-27.47833251953125,-27.47833251953125,10.263336181640625,4,0.04641223683951767,-1.2662700726058616,159.6666717529297,1.411294564986664,157.69000244140625,2.3758688756269346,158.78334045410156,0.04641223683951767 2316,2021-10-04,156.51333618164062,161.6199951171875,154.3766632080078,161.6199951171875,3995700.0,-0.03488106339750774,1.8368183583828845,-2.5618708615608377,41.20557236251425,58.73628276260921,3.279609755307291,2.00198845948438,-15.321060692368746,-26.469489156025503,39.828890881857944,7.7933349609375,2.3854002301202115,-2.3938308715820256,-7.503454652647946,2.715792909483895,-4.948642762114986,0.16098101895093464,7.108574284222897,26.6528988541627,-26.26723746435593,2.5548118905329558,10,2.5066604614257812,1.94000244140625,-20.16333770751953,-20.16333770751953,14.259994506835938,0,0.08257011766692424,2.4016522103472644,162.1699981689453,-1.2662700726058616,159.6666717529297,1.411294564986664,157.69000244140625,0.08257011766692424 2317,2021-10-05,158.52999877929688,159.67333984375,157.0399932861328,157.4933319091797,2705400.0,0.012884924996524383,-1.7101186410069174,-0.20300295813786715,47.53093893798182,57.01847615254837,1.560863349510214,0.3428807045146698,-16.872048263031076,-27.967890086467378,38.55211353118027,3.160003662109375,2.1952819398793793,-0.593001556396473,-5.208597794659795,4.022594681866849,-2.900799675528134,1.714796562735188,4.722101796252417,51.808786021546304,-0.547331815207265,2.3077981191316557,10,0.48999786376953125,-0.07666015625,-21.563331604003906,-21.563331604003906,7.866668701171875,1,0.06911414321220177,1.8368183583828845,156.51333618164062,2.4016522103472644,162.1699981689453,-1.2662700726058616,159.6666717529297,0.06911414321220177 2318,2021-10-06,162.0433349609375,162.663330078125,157.64332580566406,157.7566680908203,2762400.0,0.02216196435181872,-1.224512909627536,4.135047616243984,50.667101841071116,55.3383919277453,-1.5886124225843332,-2.7772888097666737,-19.85337844693578,-31.006144834797,37.727083336094644,5.0200042724609375,2.1335770220123322,2.5803344726562614,-1.8291585442265443,6.989827489539067,0.3755879642148727,4.78508098109765,0.8537481199101364,92.5181604750725,40.69427496904773,2.2047465084414015,10,-3.0233383178710938,-3.589996337890625,-24.83167266845703,-24.83167266845703,7.25,2,0.026392152224663734,-1.7101186410069174,158.52999877929688,1.8368183583828845,156.51333618164062,2.4016522103472644,162.1699981689453,0.026392152224663734 2319,2021-10-07,164.55999755859375,167.4066619873047,162.47332763671875,162.5399932861328,3845700.0,0.01553079982131278,-3.5820395263639004,0.47122959018406657,59.333559426119244,54.527477697889154,-3.972805148243907,-4.8279277320345955,-21.818777340249426,-33.02283983627521,37.07611849987125,5.3633270263671875,2.263662056428018,4.6439971923828125,0.08959932612594912,9.198395058639676,2.366798259254381,6.921196125511244,-10.183334350585938,78.15299543056021,24.73280154369742,2.2771989331284264,10,-3.6683349609375,-4.8899993896484375,-27.34833526611328,-27.34833526611328,7.1666717529296875,3,0.00030385909394547994,-1.224512909627536,162.0433349609375,-1.7101186410069174,158.52999877929688,1.8368183583828845,156.51333618164062,0.00030385909394547994 2320,2021-10-08,164.26333618164062,166.85333251953125,163.54666137695312,164.6666717529297,2337900.0,-0.0018027551127515196,-2.6006945309838914,-0.19967065257623712,60.03928256371678,53.66546677754971,-3.9726805129212437,-4.142737024862839,-20.95799040662655,-32.245693192341264,35.98181120351273,3.306671142578125,2.2645775202760774,3.9658355712890625,-0.7074846369246188,8.639155779502744,1.6291754671822218,6.302495675395903,-9.62607299804688,75.87623867886745,17.727545557958592,2.336660104106843,10,-3.371673583984375,-4.143341064453125,-26.66750717163086,-27.051673889160156,8.423324584960938,4,0.0020089804500851294,-3.5820395263639004,164.55999755859375,-1.224512909627536,162.0433349609375,-1.7101186410069174,158.52999877929688,0.0020089804500851294 2321,2021-10-11,166.60333251953125,167.20333862304688,162.6999969482422,164.0366668701172,2186400.0,0.014245396399979793,1.3911477681049045,-6.363598532137858,63.76156759426972,54.378935144765926,-6.250412640374918,-6.177526748076161,-22.69557634653603,-34.062715359089026,34.47946328428904,4.5033416748046875,2.0538865353401263,5.910998535156239,0.5237910994567017,11.298205970855776,3.217394817306456,8.604602253006021,-11.710681359863287,92.2508426676872,28.88936487187837,2.693603717849774,10,-5.711669921875,-6.48333740234375,-28.22500228881836,-28.961669921875,8.443328857421875,0,0.03499330861446737,-2.6006945309838914,164.26333618164062,-3.5820395263639004,164.55999755859375,-1.224512909627536,162.0433349609375,0.03499330861446737 2322,2021-10-12,168.413330078125,170.0,167.0933380126953,167.6666717529297,3630300.0,0.010864113767841799,-2.070429799888782,0.2909059562805795,64.66580578867816,55.520826865679695,-7.32057864297397,-7.8544018821975214,-23.883358376438025,-35.371214318117325,32.70758428954938,3.39666748046875,1.6642570001812942,7.3808296203613395,0.9849111383030618,13.776748102419617,4.182870379332201,10.578788861390478,-13.270398701904298,87.15940958771657,20.40485001476401,3.197959241029146,10,-6.224998474121094,-6.996665954589844,-25.525829315185547,-30.611663818359375,2.839996337890625,1,0.014013146164004953,1.3911477681049045,166.60333251953125,-2.6006945309838914,164.26333618164062,-3.5820395263639004,164.55999755859375,0.014013146164004953 2323,2021-10-13,168.163330078125,169.79666137695312,167.1699981689453,168.40333557128906,2416800.0,-0.0014844430656648644,-1.3592755281750464,-0.3214395193427748,61.428874727320064,56.13735935493178,-6.066678129723272,-7.336013987662255,-22.979834750552584,-34.7217805901015,31.639798188820766,2.6266632080078125,1.3467594597220796,6.721662902832037,-0.3969493163135098,13.840275121977584,3.1623567932592778,10.280969012404796,-12.42611595695314,75.5978494449265,10.586881218627454,3.5593061095727707,10,-5.974998474121094,-6.746665954589844,-23.665828704833984,-30.09333038330078,5.1666717529296875,2,-0.01050563518714509,-2.070429799888782,168.413330078125,1.3911477681049045,166.60333251953125,-2.6006945309838914,164.26333618164062,-0.01050563518714509 2324,2021-10-14,167.66000366210938,171.3699951171875,167.36000061035156,169.07000732421875,2781000.0,-0.0029930806899565177,-2.990024899793514,5.874880793438871,57.14449294844546,56.19746624334629,-4.816795182323432,-6.701076946675585,-21.869088704681076,-33.828909506128014,30.60356186988541,4.0099945068359375,1.5423568081880035,5.916669464111322,-1.7269445189618295,13.560283447184474,2.0948624725747322,9.738476455647913,-11.352278105784393,57.20885537938426,-3.5145473116353614,3.821806991536581,10,-4.786674499511719,-5.543342590332031,-22.20000457763672,-29.590003967285156,9.1199951171875,3,0.00974192570173038,-1.3592755281750464,168.163330078125,-2.070429799888782,168.413330078125,1.3911477681049045,166.60333251953125,0.00974192570173038 2325,2021-10-15,169.28334045410156,170.97999572753906,167.8000030517578,167.8000030517578,3491400.0,0.009682313948076393,-3.2876188124922847,-1.0520096097655995,62.393473206570285,58.551677448241406,-5.950779734236761,-7.903170544455577,-22.85695010014382,-35.05228783354386,29.70285040443743,3.3199920654296875,1.9968087144929143,7.015338897705078,-1.194307802707982,15.224985598118138,2.9105155474985622,11.120162247911594,-12.071878724124815,75.9324670844795,16.47988188174208,4.1048233502065266,10,-5.078346252441406,-7.166679382324219,-23.177505493164062,-31.213340759277344,10.703323364257812,4,0.014433368640219824,-2.990024899793514,167.66000366210938,-1.3592755281750464,168.163330078125,-2.070429799888782,168.413330078125,0.014433368640219824 2326,2021-10-18,171.72332763671875,171.95333862304688,169.28334045410156,170.0,2684400.0,0.014413628512244259,1.445781616907078,1.1617907254248447,72.66994404925163,61.34490023838249,-6.712194824103506,-9.773665599155834,-24.434316647482603,-37.088384789019244,29.54802213079239,2.6699981689453125,2.373347341767385,8.775659942626959,-0.20599590789367994,17.757315793147598,4.284832017366654,13.266487867887264,-13.66235390350937,95.26726425016876,30.782085192545978,4.490827925260316,10,-6.924995422363281,-9.314994812011719,-24.125823974609375,-32.161659240722656,5.95001220703125,0,0.0056097977085602935,-3.2876188124922847,169.28334045410156,-2.990024899793514,167.66000366210938,-1.3592755281750464,168.163330078125,0.0056097977085602935 2327,2021-10-19,170.8300018310547,172.32000732421875,169.10333251953125,172.01666259765625,2481900.0,-0.005202122611750792,2.5873358915671876,-0.6885868602797945,73.18281988728721,63.84664668796206,-4.347852432502833,-8.268320687685218,-22.693746773393627,-35.78954864279012,29.382622060315448,3.2166748046875,2.562518644583264,7.224667358398449,-2.0532679509956324,16.50260266779253,2.5856997037014082,11.86363501309549,-11.65763890665832,71.06790593491768,0.937795213552775,4.638967654697048,10,-3.4333343505859375,-7.481666564941406,-22.107498168945312,-30.143333435058594,12.410003662109403,1,0.024683366508820637,1.445781616907078,171.72332763671875,-3.2876188124922847,169.28334045410156,-2.990024899793514,167.66000366210938,0.024683366508820637 2328,2021-10-20,170.63999938964844,173.14999389648438,168.836669921875,171.7933349609375,2457000.0,-0.001112231103258754,1.2310372723505851,0.9719168306137407,70.66284487494512,65.10545618227604,-3.140422032838927,-7.520084257481415,-21.517875957054684,-35.1696812090625,29.527456375834383,4.313323974609375,3.77937609341771,6.435498046875011,-3.042426770269458,15.91342286401948,1.6965356383027768,11.174460455447246,-10.15287202526983,56.64944011511307,-15.778147969388947,4.738962408572239,10,-2.7150039672851562,-6.876670837402344,-20.139163970947266,-28.258331298828125,7.1066741943359375,2,0.003594274663390573,2.5873358915671876,170.8300018310547,1.445781616907078,171.72332763671875,-3.2876188124922847,169.28334045410156,0.003594274663390573 2329,2021-10-21,169.3333282470703,170.25332641601562,166.10667419433594,170.25332641601562,5385300.0,-0.007657472733543558,8.014479292786891,0.7976847258053846,64.12516277804656,65.55944287275713,-1.2130090209794844,-5.861553722394774,-19.096400103187875,-33.42094431025612,28.934841179636418,4.5333251953125,4.697732988425969,4.71466064453125,-4.905721901960618,14.335043191023118,-0.09553062871466977,9.52485191777717,-7.326656898839019,45.811551785021805,-23.420108441057636,4.810191273245929,10,-1.4083328247070312,-5.569999694824219,-18.607494354248047,-26.95166015625,14.393341064453125,3,0.023602403763970825,1.2310372723505851,170.63999938964844,2.5873358915671876,170.8300018310547,1.445781616907078,171.72332763671875,0.023602403763970825 2330,2021-10-22,168.0433349609375,171.2899932861328,166.39666748046875,169.0,3296100.0,-0.007618070816222344,-1.3027415556066178,1.039855372928864,77.46550954566669,67.08210308957902,0.7482515583825204,-4.440618752681587,-16.72143287362755,-31.677634589238323,28.11677067149597,4.8933258056640625,5.286424746668729,3.1970008850097713,-6.525882481081879,12.919884251101422,-1.664440798036054,8.058442568055597,-4.699464906915836,27.496419990857706,-45.17464037945848,4.861441683045828,10,1.5849990844726562,-4.280006408691406,-17.317501068115234,-25.661666870117188,14.270004272460938,4,0.05199054053759555,8.014479292786891,169.3333282470703,1.2310372723505851,170.63999938964844,2.5873358915671876,170.8300018310547,0.05199054053759555 2331,2021-10-25,165.92333984375,170.76666259765625,165.0433349609375,169.16000366210938,3501300.0,-0.012615764366258886,-1.29085512212104,3.383278040066352,67.52533692137416,67.39982877098969,3.0861920433420664,-2.1214441999736096,-13.572888246414152,-29.077240158282677,27.08624426627706,5.72332763671875,5.345907780978081,0.8815055847167912,-8.75841522123065,10.521426390664232,-3.938454818256929,5.701465987690511,-1.4027349286328104,10.855333742409812,-61.792108341342455,4.819960402973725,10,3.1733245849609375,-2.1600112915039062,-15.197505950927734,-23.541671752929688,10.129989624023438,0,0.08475796104305044,-1.3027415556066178,168.0433349609375,8.014479292786891,169.3333282470703,1.2310372723505851,170.63999938964844,0.08475796104305044 2332,2021-10-26,162.18333435058594,167.20333862304688,159.72000122070312,166.5800018310547,7004100.0,-0.022540562989426527,1.6520946782680173,1.358394855693529,50.32832936713844,66.16643484208062,6.5369693564960585,1.9882807337941415,-8.786611017739972,-24.906811420306326,26.639656574094328,7.48333740234375,5.3320819271575886,-3.0284996032714844,-12.317232183903826,6.260232977360857,-7.6728658935876695,1.6158666870447007,10.966659545898438,18.34202884060408,-49.6524309991077,4.644366290316172,10,4.2516632080078125,1.5799942016601562,-11.457500457763672,-19.801666259765625,16.25,1,0.09550923068137118,-1.29085512212104,165.92333984375,-1.3027415556066178,168.0433349609375,8.014479292786891,169.3333282470703,0.09550923068137118 2333,2021-10-27,164.2866668701172,166.6999969482422,162.85000610351562,163.35667419433594,2465700.0,0.01296885729938535,-2.9622638546459585,-0.21152217671965018,49.346306245287884,65.29996965284089,4.275518837886807,0.42635254488209284,-9.748764742325818,-26.55790422412454,26.431073400495453,4.51666259765625,5.022496412706857,-1.2550003051757699,-9.862644549019848,7.352643938668308,-5.558822427097823,3.0488218167462833,8.594727172851549,39.46991167832288,-26.114323532513602,4.303822121922039,10,2.1483306884765625,-0.5233383178710938,-13.553333282470703,-21.904998779296875,9.333328247070312,2,0.11536747920043422,1.6520946782680173,162.18333435058594,-1.29085512212104,165.92333984375,-1.3027415556066178,168.0433349609375,0.11536747920043422 2334,2021-10-28,166.1300048828125,166.64999389648438,164.1699981689453,164.35000610351562,2176200.0,0.01122025327930376,-1.3177371513319263,1.913992255693378,54.15677879714577,64.38478138512706,2.449967079042267,-0.9570077443606806,-10.369331848983506,-27.917565519255277,26.211218133011556,2.4799957275390625,4.553441985237413,0.2651710510253906,-7.887021402847665,8.417363504898447,-3.8109251759111373,4.341267277961919,6.4881613037109105,55.40197111510569,-8.51355492290216,4.076096226936522,10,0.30499267578125,-2.3666763305664062,-15.396671295166016,-23.748336791992188,0.943328857421875,3,0.06992516920327696,-2.9622638546459585,164.2866668701172,1.6520946782680173,162.18333435058594,-1.29085512212104,165.92333984375,0.06992516920327696 2335,2021-10-29,169.69667053222656,170.0833282470703,165.9600067138672,166.22000122070312,2127600.0,0.021469123846291183,-1.0633845566478954,1.9531863459461314,56.53154764091035,62.59162622864468,-1.1755204107971906,-4.14331187606922,-12.652373574302828,-30.969847835264716,25.819887143760873,4.123321533203125,4.3383651983369305,3.455503082275385,-4.673396249626165,11.584402414176935,-0.6089465836753902,7.51995274822616,2.663532354980447,90.3138873464336,28.744038500925853,4.064449665950773,10,-3.2616729736328125,-5.933341979980469,-18.963336944580078,-27.31500244140625,4.779998779296875,4,0.08267692427490791,-1.3177371513319263,166.1300048828125,-2.9622638546459585,164.2866668701172,1.6520946782680173,162.18333435058594,0.08267692427490791 2336,2021-11-01,169.43666076660156,171.02000427246094,167.76333618164062,170.1699981689453,2161200.0,-0.0015322031057505292,1.6766955954650347,-0.2109310194999276,52.31209030339011,60.27265627487833,-1.423703096158448,-3.020331233136261,-11.134297207987743,-30.24528771819797,26.630827049578997,3.2566680908203125,4.3387628971491665,2.5493270874023324,-4.273315263654013,9.371969438458677,-0.8619940881258401,5.960648262930505,2.6707380872753674,85.98811435176495,26.51276617699206,3.411321175528178,11,-3.0016632080078125,-5.673332214355469,-17.89499282836914,-27.05499267578125,7.44000244140625,0,0.07599700329631998,-1.0633845566478954,169.69667053222656,-1.3177371513319263,166.1300048828125,-2.9622638546459585,164.2866668701172,0.07599700329631998 2337,2021-11-02,169.48666381835938,170.9066619873047,167.6666717529297,169.6666717529297,2054700.0,0.000295113534057867,1.4360935035135522,0.24546400332917187,53.01717779800223,58.31202659966246,-1.8822348860123554,-2.326691791090724,-9.954626107365925,-29.843776402308805,27.474804056840952,3.239990234375,4.023141424757313,2.051496887207037,-3.6056211477877014,7.708614922201775,-0.7770621302903464,4.88005590470442,2.372987082854081,81.23205877903513,22.81310629831897,2.8285590174973736,11,-3.9816665649414062,-5.723335266113281,-17.971664428710938,-27.104995727539062,6.3566741943359375,1,0.03874443865655186,1.6766955954650347,169.43666076660156,-1.0633845566478954,169.69667053222656,-1.3177371513319263,166.1300048828125,0.03874443865655186 2338,2021-11-03,166.32000732421875,169.85667419433594,164.33999633789062,169.49000549316406,3048000.0,-0.018683809231942683,1.8266480069114066,17.610324658811564,47.275690740736145,56.439863039961295,0.678543728950757,1.240385249401868,-6.314434751000874,-26.248536900413598,27.399019172960738,5.5166778564453125,3.0561137880339118,-1.328993225097662,-6.423291561630663,3.765305111435339,-3.876142393364148,1.2181559431688243,5.296850583384497,31.38696700094894,-26.062068060118467,2.5471491682664995,11,-0.8150100708007812,-2.5566787719726562,-14.452507019042969,-23.938339233398438,10.963333129882812,2,0.07283144837021238,1.4360935035135522,169.48666381835938,1.6766955954650347,169.43666076660156,-1.0633845566478954,169.69667053222656,0.07283144837021238 2339,2021-11-04,164.61000061035156,169.1233367919922,161.75332641601562,167.3000030517578,4807500.0,-0.010281425195789895,1.326146214602196,0.8485817019576508,40.532128787185584,52.33615406679674,1.8417681638717625,3.1139858127296236,-4.196664568300605,-24.079826459419678,26.422374005839504,7.3700103759765625,2.0336812125971733,-3.0415000915527344,-8.12946038930599,2.0464602062005213,-5.585480240429376,-0.49751994267609234,6.768920163513684,30.827382138346554,-23.28049165986644,2.5439801488766345,11,0.7600021362304688,-0.8466720581054688,-8.393333435058594,-22.22833251953125,13.696670532226562,3,0.054735401697515895,1.8266480069114066,166.32000732421875,1.4360935035135522,169.48666381835938,1.6766955954650347,169.43666076660156,0.054735401697515895 2340,2021-11-05,164.5933380126953,166.5500030517578,163.5066680908203,164.40333557128906,3250800.0,-0.00010122469834439318,-2.0689029081397137,-0.07063281374083906,33.982351727291615,48.60915571189868,1.4724248516572231,3.3272276313270766,-3.8756755834311605,-23.61405769341286,25.392949720315766,3.0433349609375,1.089864489814289,-3.074662780761713,-8.118306411825529,1.9689808503021027,-5.596484596293635,-0.552840965229791,6.5524043701067,30.647570150551374,-17.4998670633926,2.5218218155319136,11,0.7766647338867188,-0.8300094604492188,-7.035003662109375,-22.211669921875,6.239990234375,4,0.015067412554375492,1.326146214602196,164.61000061035156,1.8266480069114066,166.32000732421875,1.4360935035135522,169.48666381835938,0.015067412554375492 2341,2021-11-08,172.43333435058594,173.1366729736328,166.31666564941406,166.6666717529297,4323300.0,0.04763252530479645,-1.1092779613025012,30.350465788628334,52.745118529471696,48.87768784104682,-5.97539285168088,-4.272666932253571,-11.355234040491212,-31.000412072085766,24.941244742329772,8.5433349609375,0.622532005323535,4.473833465576178,-0.9688353733058648,9.91650230445822,1.7524990461351422,7.195167885017213,-12.713333129882812,93.82133699007666,46.56667675524968,2.721334419441025,11,-4.988334655761719,-8.670005798339844,-13.891670227050781,-30.051666259765625,7.663330078125,0,0.01184999970355527,-2.0689029081397137,164.5933380126953,1.326146214602196,164.61000061035156,1.8266480069114066,166.32000732421875,0.01184999970355527 2342,2021-11-09,170.77333068847656,174.57333374023438,169.47000122070312,172.80332946777344,3357600.0,-0.009626930131353295,-1.201297931996788,-0.3520231580952784,50.21734069310241,48.97446944635954,-3.3176432778993785,-2.5579394697305986,-9.320107868685312,-28.88989784842269,24.09579384706901,5.10333251953125,-0.08412195740837092,2.6958297729492244,-2.888749681764807,8.280409227663256,-0.0964599544077771,5.488119500306226,-10.784996032714844,70.35880748227744,23.289024622094736,2.7922897273570153,11,-2.6100006103515625,-4.966667175292969,-12.036663055419922,-28.39166259765625,3.7966766357421875,1,0.03573937742459865,-1.1092779613025012,172.43333435058594,-2.0689029081397137,164.5933380126953,1.326146214602196,164.61000061035156,0.03573937742459865 2343,2021-11-10,166.39666748046875,170.38999938964844,164.0800018310547,169.6666717529297,3207900.0,-0.025628493573107702,1.6756213787280296,1.6108405117334896,45.64853172397795,48.02910866045201,1.5531271943100364,1.7703503938630547,-4.6354086217485815,-24.07950223212586,22.738497901941773,6.693328857421875,-0.5015229280174367,-1.5925003051757756,-7.227027998698929,4.042027388347378,-4.409764151937338,1.2247635415857872,-5.824932861328136,36.21948839047243,-10.554663123119617,2.817263846761573,11,1.76666259765625,-0.28833770751953125,-7.659999847412109,-24.014999389648438,10.316665649414062,2,0.05677199354569651,-1.201297931996788,170.77333068847656,-1.1092779613025012,172.43333435058594,-2.0689029081397137,164.5933380126953,0.05677199354569651 2344,2021-11-11,169.2933349609375,169.97666931152344,167.7133331298828,167.89666748046875,2253300.0,0.017408206091680034,-1.5671068344265415,-0.4271148793997284,51.76803364098385,47.49982932712684,-0.9472462620225883,-1.051593719571457,-7.176077746626504,-26.491704021570598,21.052122346297903,3.5800018310546875,-0.09831094045250666,1.2225006103515739,-4.439220357459675,6.884221578162823,-1.6083598735540647,4.0533610942572125,-8.161536376953137,52.28916327135599,2.949420983289265,2.8308604839056293,11,-1.1300048828125,-2.14666748046875,-10.55666732788086,-26.911666870117188,7.236663818359375,3,0.04719622006978397,1.6756213787280296,166.39666748046875,-1.201297931996788,170.77333068847656,-1.1092779613025012,172.43333435058594,0.04719622006978397 2345,2021-11-12,171.72666931152344,172.6566619873047,169.0433349609375,171.1699981689453,2643900.0,0.014373479919616461,1.9903521953806715,0.3985709915657912,58.13626626014608,48.14695998898861,-3.4222266368619785,-3.4704250518231277,-9.241976709790038,-28.43741848273507,19.469664262520627,3.6133270263671875,0.28392609040150774,3.5336685180664062,-2.3396989536155672,9.40703598974838,0.5969847822254337,6.470352253907379,-10.057209321289065,72.87168219447398,17.892933722148022,2.9366837358409823,11,-3.5633392333984375,-4.5800018310546875,-11.445838928222656,-28.295005798339844,7.48333740234375,4,0.03831671491350086,-1.5671068344265415,169.2933349609375,1.6756213787280296,166.39666748046875,-1.201297931996788,170.77333068847656,0.03831671491350086 2346,2021-11-15,172.68666076660156,173.89332580566406,170.68333435058594,173.3333282470703,2840700.0,0.00559022928079167,2.633960960442218,-1.1616687681596403,65.97059361256069,49.58622841282845,-4.327842899966441,-4.589870653281878,-9.876731522340549,-28.921664477441766,17.724869383486393,3.209991455078125,0.4599641187069494,4.445493316650385,-1.56399895931537,10.45498559261614,1.4407471786675217,7.450239454633248,-10.501045826367204,82.02026782377551,21.481601540438767,3.0047461379828757,11,-4.5233306884765625,-5.5399932861328125,-12.180831909179688,-29.25499725341797,12.23333740234375,0,-0.010732343258615495,1.9903521953806715,171.72666931152344,-1.5671068344265415,169.2933349609375,1.6756213787280296,166.39666748046875,-0.010732343258615495 2347,2021-11-16,175.04666137695312,175.99000549316406,172.06333923339844,173.3333282470703,3684300.0,0.01366637469202825,1.1814683106501478,-2.6494808872109488,66.23415012825394,51.69272390033042,-6.499733461018877,-6.975405094491208,-11.817403848941751,-30.80317404207213,15.963391340064916,3.926666259765625,0.3686168468984192,6.59466094970702,-0.05863520170095171,13.247957101114991,3.268012874003034,9.921309025411006,-12.36553768471876,92.07939692569445,27.682850537184805,3.3266480757039845,11,-6.174995422363281,-7.191658020019531,-14.54083251953125,-31.61499786376953,12.213333129882841,1,0.02884946797632959,2.633960960442218,172.68666076660156,1.9903521953806715,171.72666931152344,-1.5671068344265415,169.2933349609375,0.02884946797632959 2348,2021-11-17,171.25332641601562,177.1566619873047,169.3333282470703,175.47999572753906,3769800.0,-0.021670421652708716,1.0642036544589673,-2.466927906666073,57.30025942988044,53.55584952729652,-2.1601809042639957,-3.3031178354541453,-7.673378866466891,-26.563983276108445,13.727603309249336,7.823333740234375,0.3360285882437779,2.7706596374511605,-3.9305804725415783,9.4718997474439,-0.5799604175452089,6.12127969244753,-7.773669815725469,37.48670982002915,-26.888972843499545,3.3506200549963725,11,-0.921661376953125,-2.8149948120117188,-9.450828552246094,-26.524993896484375,18.193344116210938,2,0.019367103562976107,1.1814683106501478,175.04666137695312,2.633960960442218,172.68666076660156,1.9903521953806715,171.72666931152344,0.019367103562976107 2349,2021-11-18,173.3300018310547,174.19667053222656,167.836669921875,170.51333618164062,7274400.0,0.012126336220730227,1.7956027888352688,-0.6664031278091257,55.406742022061664,55.93633733782653,-3.2071056671821054,-5.338740241664226,-9.376277087314179,-28.16329801531606,12.270701514278958,6.3600006103515625,0.33470378257914035,4.647501373291021,-2.3904529122605425,11.685455658842585,1.1285242305152394,8.166478516066803,-8.756184799803378,58.941379677305804,-2.0643441624163046,3.518977142775786,11,-2.711669921875,-4.891670227050781,-11.527503967285156,-28.601669311523438,14.906661987304688,3,0.01951959420231164,1.0642036544589673,171.25332641601562,1.1814683106501478,175.04666137695312,2.633960960442218,172.68666076660156,0.01951959420231164 2350,2021-11-19,176.77999877929688,181.9633331298828,170.0,179.06666564941406,11492400.0,0.01990421111057805,1.9612204006941991,-0.8118346849555509,59.980075228042004,56.740221415445454,-5.304450961734716,-8.538417620190017,-12.441237344351578,-31.086437040264144,11.015539195379818,11.963333129882812,0.8515981685093266,7.660665130615229,-0.2417033923736085,15.563033653604066,3.709480869120796,11.611849392109661,-11.199554151561301,63.30814804413456,5.236877166376793,3.951184261494424,11,-3.758331298828125,-5.938331604003906,-14.285003662109375,-31.366668701171875,11.086669921875,4,-0.001414187135005629,1.7956027888352688,173.3300018310547,1.0642036544589673,171.25332641601562,1.1814683106501478,175.04666137695312,-0.001414187135005629 2351,2021-11-22,179.98666381835938,186.51333618164062,173.6666717529297,175.6566619873047,8755200.0,0.01813929777805856,-2.091863247172711,-1.8935866381064868,63.14252711287942,58.17635323986512,-8.188062265694072,-11.212335161418451,-15.284505311342343,-33.740332687867834,10.396028487342084,12.846664428710938,1.8614382190410481,10.164163970947271,1.0494457537220114,19.27888218817253,5.606804862334627,14.721523079559915,-12.767930340409066,65.05440386145683,9.503328647301231,4.557359108612632,11,-4.689994812011719,-6.8699951171875,-16.825836181640625,-34.573333740234375,7.1533355712890625,0,-0.004315081395563691,1.9612204006941991,176.77999877929688,1.7956027888352688,173.3300018310547,1.0642036544589673,171.25332641601562,-0.004315081395563691 2352,2021-11-23,177.67333984375,181.83999633789062,173.1999969482422,176.57333374023438,5082000.0,-0.012852752118034494,-1.2022051960174238,0.25404287259797514,64.52080780009524,60.27327280387815,-5.3563154663854675,-8.094022532598615,-12.720770334020642,-30.893416024795386,11.314844846829274,8.639999389648438,3.0763092336208047,7.0763397216796875,-1.9371325866693496,16.089812030028725,2.569603567505169,11.583075875854206,-8.13925404135685,52.66823203381716,-5.694088201567929,4.5067361541745194,11,-0.5600051879882812,-4.556671142578125,-14.07000732421875,-31.968338012695312,7.913330078125,1,0.04078641360357271,-2.091863247172711,179.98666381835938,1.9612204006941991,176.77999877929688,1.7956027888352688,173.3300018310547,0.04078641360357271 2353,2021-11-24,183.2400054931641,183.97666931152344,175.2100067138672,177.61000061035156,3745200.0,0.03133090003435268,1.4683238672979266,5.118157858232791,71.6880242435439,62.48660509305148,-9.255845548722988,-12.825517988039508,-17.91462893830021,-35.99025303381879,12.383167425099511,8.76666259765625,3.3722467451986233,11.695338439941423,1.5597671936784252,21.83090968620442,6.627552816809924,16.763124063072922,-11.66840964526125,82.47368859651289,19.776246616056063,5.067785623131493,11,-6.065002441406278,-10.123336791992216,-17.867504119873075,-37.351669311523466,-1.8366699218750568,2,0.021938380774725763,-1.2022051960174238,177.67333984375,-2.091863247172711,179.98666381835938,1.9612204006941991,176.77999877929688,0.021938380774725763 2354,2021-11-26,177.74667358398438,183.7833404541016,176.8766632080078,180.45333862304688,2022000.0,-0.029978889677476306,-2.1064381747181153,-0.4807571388304653,63.58067851008715,63.091539787489374,-2.7237354522652595,-6.764069170292657,-12.157721643360105,-30.028133391020702,13.509223482988347,6.906677246093778,3.7918398563730307,5.621173095703114,-4.53928213985705,15.781628331263278,0.5409454779230316,10.701400713483196,-4.5466766357421875,46.91162039441222,-19.02034840822315,5.080227617780078,11,-0.5716705322265625,-4.6300048828125,-11.902511596679688,-31.443344116210938,-3.0800018310546875,4,0.06582399947256401,1.4683238672979266,183.2400054931641,-1.2022051960174238,177.67333984375,-2.091863247172711,179.98666381835938,0.06582399947256401 2355,2021-11-29,183.72666931152344,184.47999572753903,178.63333129882812,180.05667114257812,3263100.0,0.03364336224674003,1.2588598024506634,-1.3559114689036216,62.12599023786679,62.6643616347456,-7.624298616804879,-12.268070131447416,-17.707771217713344,-35.49725397358537,13.90794208737175,6.733322143554659,4.95648567174112,10.899668884277332,-0.4253049174188277,22.224642685973492,5.237181983429252,16.562155785125412,-8.929071655273447,79.0686106523416,15.976067731916949,5.662486900848075,11,-6.551666259765625,-10.610000610351562,-17.88250732421875,-37.42333984375,-15.44000244140625,0,0.024547304557015037,-2.1064381747181153,177.74667358398438,1.4683238672979266,183.2400054931641,-1.2022051960174238,177.67333984375,0.024547304557015037 2356,2021-11-30,182.31333923339844,185.9966735839844,181.0366668701172,184.0,4470000.0,-0.007692568985336545,-1.339622777311951,-0.4595808196510018,62.456837568264326,62.2446602391912,-5.254372404626764,-10.372386671004307,-15.85077679302006,-33.59593315607435,14.19626488783183,4.960006713867216,5.716835733463228,8.842504882812506,-3.117227367816213,20.802237133441224,2.8626387574981607,14.82237100812685,-6.109852954101569,71.21647709454425,8.669507971087654,5.979866125314355,11,-5.138336181640625,-9.196670532226562,-15.617507934570312,-36.010009765625,-4.676666259765625,1,0.030460357377712466,1.2588598024506634,183.72666931152344,-2.1064381747181153,177.74667358398438,1.4683238672979266,183.2400054931641,0.030460357377712466 2357,2021-12-01,176.05332946777344,185.0,176.00332641601562,183.1699981689453,5386200.0,-0.03433654274529474,-1.4933016458329809,4.219383554827795,60.01659358041792,62.54647514480648,1.3001776926643345,-3.7894833389070186,-9.196082448744619,-26.870278732375027,14.078836653434342,8.996673583984375,5.926683776507559,2.254161834716797,-9.605160858021293,14.113484527454887,-3.675499511652248,8.183823181085842,10.460006713867188,7.818195964154086,-55.66066408258706,5.929661346369038,12,1.121673583984375,-2.9366607666015625,-9.623332977294922,-29.75,-0.8899993896484375,2,0.06297336128428288,-1.339622777311951,182.31333923339844,1.2588598024506634,183.72666931152344,-2.1064381747181153,177.74667358398438,0.06297336128428288 2358,2021-12-02,178.43333435058594,182.3433380126953,175.6666717529297,176.05332946777344,4758000.0,0.013518658749638535,-3.2346895323629608,-0.3344268200120927,59.58339212970206,63.01054737898875,0.05114227004682448,-5.497307602302811,-11.177202372152891,-28.76325117184558,14.928567748442417,6.676666259765625,5.866234467087537,4.028500366210949,-7.453823051964605,15.510823784386503,-1.712661342876828,9.769662075298726,7.869801635742192,26.782789034353616,-36.53714596109293,5.741161709087777,12,-0.176666259765625,-4.3000030517578125,-13.334171295166016,-32.1300048828125,-4.2299957275390625,3,0.04008968165799209,-1.4933016458329809,176.05332946777344,-1.339622777311951,182.31333923339844,1.2588598024506634,183.72666931152344,0.04008968165799209 2359,2021-12-03,173.6199951171875,181.10333251953125,172.83999633789062,178.57333374023438,5730300.0,-0.026975560653600628,-1.537359028060854,-2.0812304457095965,51.89080477110444,62.11173955044013,5.486954931293383,0.027033516579990646,-6.089841798408202,-23.476876343675855,15.807172205194265,8.263336181640625,5.508791227488331,-1.2353385925293026,-11.767255285184888,9.296578100126283,-6.501296938857081,4.030619753798476,12.257682299804685,5.928539286227888,-53.86229538013964,5.265958346327787,12,6.056671142578125,0.513336181640625,-8.520832061767578,-27.316665649414062,1.730010986328125,4,0.044829746993415354,-3.2346895323629608,178.43333435058594,-1.4933016458329809,176.05332946777344,-1.339622777311951,182.31333923339844,0.044829746993415354 2360,2021-12-06,167.07333374023438,173.06666564941406,166.07666015625,172.55667114257812,6211500.0,-0.03770684000154678,1.149670813370186,1.106998293399708,44.956881767511675,60.091112289843714,11.74727942379181,7.13482229455721,0.581757261960945,-16.498642052856297,16.582788859709794,7.5433349609375,5.635250855771574,-7.905999755859369,-17.97752791773948,2.1655284060207407,-12.941763836799424,-2.8702356749193143,18.022082812011718,5.00337807301233,-49.828525089200554,5.035764080940051,12,8.963333129882812,7.05999755859375,-1.9741706848144531,-20.770004272460938,10.26666259765625,0,0.04544913208292978,-1.537359028060854,173.6199951171875,-3.2346895323629608,178.43333435058594,-1.4933016458329809,176.05332946777344,0.04544913208292978 2361,2021-12-07,174.47666931152344,177.52000427246094,171.4600067138672,172.44000244140625,4269000.0,0.044311892302333344,-2.0325322134198722,-0.3714283329066441,49.5304585404507,58.425517927660984,3.889140961772938,-0.11339668591548957,-6.560432526613056,-23.42542159350836,16.301518248943324,10.446670532226562,5.906367628778867,-0.6048309326171761,-10.608843563811774,9.399181698577422,-5.606837248214475,4.397175382980123,9.097246729042979,44.38967552573862,-5.493942105875625,5.002006315597292,12,1.55999755859375,-0.3433380126953125,-9.377506256103516,-28.17333984375,-8.27667236328125,1,-0.035477536714975666,1.149670813370186,167.07333374023438,-1.537359028060854,173.6199951171875,-3.2346895323629608,178.43333435058594,-0.035477536714975666 2362,2021-12-08,176.8766632080078,177.81333923339844,172.9199981689453,174.0,2218200.0,0.013755385782836305,1.0603475137890825,1.4124367859149654,54.741164486429064,56.54253351020379,1.5245800006736374,-2.1425493920874885,-8.561879893877915,-25.33613311546253,15.745125613341216,4.893341064453125,5.765634701149054,1.4899963378906307,-8.331366288103197,11.311358963884459,-3.420684975106269,6.4006776508875305,5.297472361813277,66.3934157119768,14.32444753323469,4.910681312996907,12,-0.839996337890625,-2.7433319091796875,-11.77750015258789,-30.573333740234375,-10.506668090820312,2,0.004296834595591825,-2.0325322134198722,174.47666931152344,1.149670813370186,167.07333374023438,-1.537359028060854,173.6199951171875,0.004296834595591825 2363,2021-12-09,175.8433380126953,179.29666137695312,175.19000244140625,177.0366668701172,3540300.0,-0.005842066310903338,-2.2853271484375,-0.41483092428059937,52.157000580913255,55.2732359625178,1.5626813753124509,-0.3849530193254509,-7.098551387735199,-23.87604036631555,16.582959147380404,4.106658935546875,5.143878925941692,-0.015662384033191756,-8.878446887644373,8.847122119577989,-4.447054635838782,4.415729867772399,5.042999524040084,64.99561326904877,13.226062092787316,4.4313922518055975,12,0.193328857421875,-1.7100067138671875,-11.209175109863281,-28.77167510986328,-8.386672973632812,3,-0.003867123669599737,1.0603475137890825,176.8766632080078,-2.0325322134198722,174.47666931152344,1.149670813370186,167.07333374023438,-0.003867123669599737 2364,2021-12-10,177.28334045410156,179.72000122070312,174.5366668701172,175.50332641601562,3653100.0,0.008189121394535315,-1.791742173021528,-1.4916374702708233,50.44741494341768,53.97561648535679,0.05592444876285185,-1.2602882885787494,-8.146675536668113,-24.82776300235423,17.420180082117646,5.1833343505859375,4.646429354065901,1.0248397827148494,-7.295538258964086,9.345217824393785,-3.1353492381246326,5.1850288035543315,-11.206680297851562,82.14029279858633,30.515419808639514,4.160189020839472,12,-1.246673583984375,-3.1500091552734375,-12.649177551269531,-29.506675720214844,-4.0800018310546875,4,-0.017373329175575325,-2.2853271484375,175.8433380126953,1.0603475137890825,176.8766632080078,-2.0325322134198722,174.47666931152344,-0.017373329175575325 2365,2021-12-13,178.30667114257812,180.663330078125,176.7566680908203,179.97332763671875,3447300.0,0.005772289070452796,1.5645528031813127,-0.9363164887917363,48.446368821035236,52.41889773566467,-2.0306275365160786,-1.8607899570737345,-8.838859098671833,-25.386714421677482,17.803077109217114,3.9066619873046875,3.2502419353833716,1.7191703796386832,-6.363676522329797,9.802017281607164,-2.322253071345557,5.760593830622923,-11.957144165039068,74.39339201424524,23.45654690834894,4.041423450984241,12,-2.768341064453125,-3.2966690063476562,-13.740005493164062,-21.83167266845703,-5.083343505859375,0,-0.01658190924723324,-1.791742173021528,177.28334045410156,-2.2853271484375,175.8433380126953,1.0603475137890825,176.8766632080078,-0.01658190924723324 2366,2021-12-14,170.8333282470703,176.80999755859375,168.5500030517578,174.3000030517578,4631400.0,-0.04191286196763755,-1.0564322509079305,2.080017578232289,44.22556453351931,50.664338952675934,4.071148429862717,5.762007937575277,-0.9320234148520399,-17.50508593156951,18.003218753175993,9.756668090820312,2.3504500985426375,-5.661505889892567,-13.971945403092036,2.6489336233069025,-9.816725646492301,-1.5062861332928321,-3.91124914550781,18.849694971021304,-30.551701286976684,4.155219756599731,12,3.3766708374023438,4.463340759277344,-6.26666259765625,-11.674995422363281,-9.623321533203125,1,0.038087814348555904,1.5645528031813127,178.30667114257812,-1.791742173021528,177.28334045410156,-2.2853271484375,175.8433380126953,0.038087814348555904 2367,2021-12-15,180.09666442871094,180.3333282470703,170.8333282470703,171.57000732421875,4708500.0,0.05422440853135746,1.1111146903393052,-2.4596068523539563,47.50224553221537,49.32198933073297,-5.0940146289335075,-3.271318542358159,-9.71030135989443,-26.288127862800422,17.592763526047257,9.5,1.2707426174953582,3.349330139160145,-5.081840396463917,11.780500674784207,-0.8662551286518863,7.564915406972176,-12.624935288085936,95.32196523564008,48.034247327136455,4.215585267812025,12,-6.5066680908203125,-4.799995422363281,-14.492500305175781,-19.013336181640625,-12.026657104492188,2,-0.0771622701872392,-1.0564322509079305,170.8333282470703,1.5645528031813127,178.30667114257812,-1.791742173021528,177.28334045410156,-0.0771622701872392 2368,2021-12-16,174.57000732421875,180.98333740234372,174.3333282470703,180.0500030517578,3680400.0,-0.030687170814759024,-1.234037917874498,-0.6426898209207896,47.47710090917729,48.83157779051884,-0.19333228153232085,2.6525540127310023,-3.866068061764139,-20.300560359653787,17.802895851528543,6.650009155273409,0.05736886040361355,-2.343161010742193,-10.443305719531907,5.75698369804752,-6.393233365137064,1.7069113436526777,-6.57061414609376,48.41826096454368,1.038232907305769,4.050072354394863,12,-1.040008544921875,0.7266616821289062,-7.585010528564453,-11.48333740234375,-16.080001831054688,3,-0.04697262910576527,1.1111146903393052,180.09666442871094,-1.0564322509079305,170.8333282470703,1.5645528031813127,178.30667114257812,-0.04697262910576527 2369,2021-12-17,176.7133331298828,177.66000366210938,169.68333435058594,171.09666442871094,17622600.0,0.012277743688716258,1.1242766815123046,-1.0249403431002653,44.06855821982156,48.73287517410883,-2.0693362926445786,0.8176146642733784,-5.741496277766913,-21.97621197111698,18.640448795514008,7.9766693115234375,-0.5816317740524255,-0.36900177001953693,-8.293476062015941,7.555472521976867,-4.331238916017725,3.593235375978651,-7.934903298304704,65.65680490801175,21.364592069109136,3.9622371459981958,12,-1.9466629028320312,-0.4183349609375,-9.577503204345703,-13.626663208007812,-17.966659545898438,4,-0.05238239767690156,-1.234037917874498,174.57000732421875,1.1111146903393052,180.09666442871094,-1.0564322509079305,170.8333282470703,-0.05238239767690156 2370,2021-12-20,176.52999877929688,177.5,172.8333282470703,173.34666442871094,2673900.0,-0.0010374675602501382,-1.2169426654633626,0.5667655544507653,45.00488813691739,48.23003401816069,-0.45092451204274653,1.034287801938035,-5.277307484667631,-21.319073253975546,18.141549472526243,4.6666717529296875,-1.4126004368930296,-0.5398361206054574,-8.46710662559721,7.387434384386296,-4.503471373101348,3.4237991318904335,-7.019274493472835,64.18226601589792,22.333466410935984,3.963635252495878,12,-1.7633285522460938,-0.2350006103515625,-8.875,-13.443328857421875,-14.789993286132812,0,-0.01884472995668618,1.1242766815123046,176.7133331298828,-1.234037917874498,174.57000732421875,1.1111146903393052,180.09666442871094,-0.01884472995668618 2371,2021-12-21,179.2100067138672,179.27999877929688,172.53334045410156,177.6566619873047,3428400.0,0.015181600595380651,6.968515147692252,0.4879615382771794,52.90616588841501,48.02614528504802,-2.669640592769838,-1.799131056542194,-7.714965057489792,-23.50514860525891,16.862098309106326,6.7466583251953125,-1.3870949481182606,2.179004669189453,-5.695537503267673,10.053546841646579,-1.7582664170390956,6.116275755418002,-9.52667236328125,84.30681230479242,36.57729384138865,3.937271086228561,12,-4.443336486816406,-2.915008544921875,-11.555007934570312,-15.956672668457031,-13.82000732421875,1,-0.033405941927712623,-1.2169426654633626,176.52999877929688,1.1242766815123046,176.7133331298828,-1.234037917874498,174.57000732421875,-0.033405941927712623 2372,2021-12-22,184.9199981689453,185.04666137695312,176.86000061035156,176.86000061035156,4187400.0,0.03186201239417885,-1.0314300859490364,5.1888015717092335,55.62687856023068,48.411687282749945,-7.955282095067787,-7.313343729738932,-13.169609370255245,-28.689749184400625,15.64296368453646,8.186660766601562,-0.19410811240527437,7.526663208007818,-1.1030032206136866,16.156329636629323,3.2118299936970516,11.841496422318585,-14.558663635253907,99.17554831847016,46.7806801172816,4.314833214310757,12,-8.121665954589844,-8.625,-17.264999389648438,-21.21666717529297,-12.453338623046875,2,-0.12821756267494855,6.968515147692252,179.2100067138672,-1.2169426654633626,176.52999877929688,1.1242766815123046,176.7133331298828,-0.12821756267494855 2373,2021-12-23,187.25999450683597,188.94667053222656,184.6666717529297,184.9600067138672,3092700.0,0.012654101022393505,-1.9653663177925784,0.2853583734050242,62.3625429101779,49.735590390167744,-9.505079307450245,-9.841299309474294,-15.213743418745054,-30.474822319854667,14.274460271662553,4.279998779296875,0.2840457474905804,9.66566009521486,0.3062029991983195,19.025117191231402,4.985931547206576,14.345388643223146,-15.723833825683613,91.24411260081666,31.609544903702506,4.679728548008275,12,-8.511657714843778,-9.748329162597685,-18.896659851074247,-22.84832763671878,-16.30665588378909,3,-0.10247777285882964,-1.0314300859490364,184.9199981689453,6.968515147692252,179.2100067138672,-1.2169426654633626,176.52999877929688,-0.10247777285882964 2374,2021-12-27,189.44667053222656,190.88999938964844,186.92999267578125,187.5833282470703,2473500.0,0.011677219318249943,-1.4984163658243081,0.810153119443771,72.01811593658822,52.35467340300696,-10.934858694759185,-11.706707221059048,-17.056821551495403,-32.11483779055504,12.926638027296288,3.9600067138671875,0.2996765744710501,11.267336273193365,0.5096463016255086,22.02502624476122,5.888491287409437,16.646181258977293,-16.16945886596679,92.13730089724045,24.53506546885052,5.378844985783925,12,-9.726669311523438,-10.963340759277344,-20.06167221069336,-24.451675415039062,-19.64666748046875,0,-0.16340569592536858,-1.9653663177925784,187.25999450683597,-1.0314300859490364,184.9199981689453,6.968515147692252,179.2100067138672,-0.16340569592536858 2375,2021-12-28,188.23666381835938,190.72332763671875,186.836669921875,190.1000061035156,1877400.0,-0.006387057162143939,1.4994701102955608,-0.9999999999999848,65.42139470869719,54.7097656446934,-9.128066364799025,-10.68955820587604,-15.562526087917377,-30.36130677179665,11.4028097810908,3.88665771484375,0.6000191416619032,9.831829833984386,-1.5843861802601396,21.248045848228912,4.123721826862123,15.53993784110665,-12.84591762529297,85.54565086922766,14.387251488685479,5.7081080071222585,12,-7.9499969482421875,-9.753334045410156,-18.708332061767578,-23.241668701171875,-24.099990844726562,1,-0.15666443314588074,-1.4984163658243081,189.44667053222656,-1.9653663177925784,187.25999450683597,-1.0314300859490364,184.9199981689453,-0.15666443314588074 2376,2021-12-29,187.86666870117188,188.413330078125,184.48333740234372,188.05999755859372,1572600.0,-0.0019655847574122642,7.733376284290186,0.10375380785481289,62.904117580241234,56.42108476114072,-6.8032308512283635,-10.416235645045163,-14.985340292709964,-29.352450198250807,9.424966005140577,3.9299926757812784,0.9589510398162133,9.184168243408209,-2.883844045858183,21.2521805326746,3.150162098775013,15.218174388041405,-10.616012124515635,78.45095544172186,6.4134682061242785,6.034006144633193,12,-7.5800018310546875,-9.383338928222656,-15.935001373291016,-20.453338623046875,-16.033340454101562,2,-0.13907024268134505,1.4994701102955608,188.23666381835938,-1.4984163658243081,189.44667053222656,-1.9653663177925784,187.25999450683597,-0.13907024268134505 2377,2021-12-30,187.13999938964844,188.6666717529297,186.2899932861328,187.86666870117188,1642500.0,-0.003868005519804596,1.0429824043651341,3.758721389108682,63.36039563365051,58.185895286082186,-5.5567474643800665,-9.29284301372644,-14.026853474266431,-27.9959425550569,8.649981912805108,2.376678466796875,1.406051821062789,7.90316543579101,-4.6645158267620275,20.470846698344047,1.6193248045144912,14.187006067067529,-8.252621675433147,41.46717889236379,-30.1614341856816,6.283840631276523,12,-6.85333251953125,-8.656669616699219,-12.933330535888672,-17.45166778564453,-16.813339233398438,3,-0.11622314882407281,7.733376284290186,187.86666870117188,1.4994701102955608,188.23666381835938,-1.4984163658243081,189.44667053222656,-0.11622314882407281 2378,2021-12-31,185.586669921875,188.3066711425781,185.4066619873047,187.13999938964844,1422900.0,-0.008300360547395358,-2.0313494373688825,2.1376015790689373,59.79397214830002,59.933163500357566,-2.5438804542137916,-7.563932567074858,-12.248851465173516,-25.754312073905425,7.850373272590241,2.900009155273409,2.786386585443381,5.992169189453136,-6.882634463417446,18.86697284232372,-0.4452326369821549,12.429571015888428,-5.258977606607743,17.221643996789826,-50.88474327146615,6.437401826435288,12,-3.875,-7.103340148925781,-10.471668243408203,-15.898338317871094,-14.503341674804688,4,-0.07069478848615363,1.0429824043651341,187.13999938964844,7.733376284290186,187.86666870117188,1.4994701102955608,188.23666381835938,-0.07069478848615363 2379,2022-01-03,181.40333557128903,186.8000030517578,179.27999877929688,186.14666748046875,3901200.0,-0.022541135914271204,1.485950571636826,3.053654751029007,53.39919233945189,60.86586396730585,2.653765233892159,-2.917156203040207,-7.842698661618755,-20.83870103465739,7.530799632474521,7.5200042724609375,3.2260245447744467,1.4196678161620753,-11.161946588837736,14.001282221161887,-4.8711393863378305,7.710475018661981,9.486663818359403,18.555237015800806,-46.74183105883281,6.290807202499905,1,0.3083343505859659,-2.9200057983398153,-6.25749969482419,-10.958335876464815,-3.240005493164034,0,-0.05760642115720882,-2.0313494373688825,185.586669921875,1.0429824043651341,187.13999938964844,7.733376284290186,187.86666870117188,-0.05760642115720882 2380,2022-01-04,174.6666717529297,181.44332885742188,171.1133270263672,179.14999389648438,4793100.0,-0.03713638339197978,1.2778414262185591,0.945184151013798,54.27701313568181,61.01818032811327,10.167546189280074,4.656279248531945,-0.9153162768445213,-13.420234451492036,8.036489933268063,10.330001831054688,3.967219860418396,-5.696662902832031,-17.0347369333208,5.641411127656738,-11.365699918076416,-0.027625887587646503,15.991127624511705,20.243120510163635,-48.825394015576165,5.669037015244392,1,6.334991455078125,3.8166580200195312,0.47916412353515625,-4.221672058105469,1.25,1,-0.027862606256423672,1.485950571636826,181.40333557128903,-2.0313494373688825,185.586669921875,1.0429824043651341,187.13999938964844,-0.027862606256423672 2381,2022-01-05,168.2866668701172,173.49667358398438,167.22000122070312,171.0833282470703,3747000.0,-0.0365267444486328,-1.546321171678655,0.6237921985984569,35.91700498267056,58.828194375051034,16.578537634178673,11.118835798292508,5.653547397238782,-6.415429239421712,8.828304978532886,7.4466705322265625,4.6831298701481785,-11.767167663574213,-24.078043491518457,0.543708164370031,-17.922605577546335,-5.611729749602091,21.589353613281247,4.9735722279654135,-58.26354372862915,6.155437913972124,1,10.768333435058594,10.196662902832031,6.859169006347656,2.1583328247070312,1.763336181640625,2,-0.02466026556748746,1.2778414262185591,174.6666717529297,1.485950571636826,181.40333557128903,-2.0313494373688825,185.586669921875,-0.02466026556748746 2382,2022-01-06,177.6366729736328,180.3333282470703,165.6699981689453,167.0,8276700.0,0.055559993417255704,-1.2055631613555486,-3.803346755273295,53.35130237175967,57.82694542633789,6.802051867822996,1.9275116341329976,-3.274488166025691,-15.060122857668432,9.2033749661052,14.663330078125,5.616070005554519,-2.4551620483398438,-14.729382134829478,9.819058038149791,-8.592272091584647,3.6819479949049594,10.879986354003904,52.86410603990389,-11.741564008605152,6.137110043244816,1,0.6433258056640625,0.6433258056640625,-2.4908370971679688,-7.191673278808594,-3.9633331298828125,3,-0.03266974453762661,-1.546321171678655,168.2866668701172,1.2778414262185591,174.6666717529297,1.485950571636826,181.40333557128903,-0.03266974453762661 2383,2022-01-07,175.163330078125,182.73333740234372,174.76666259765625,175.6199951171875,6793200.0,-0.013923605154859797,-11.746679687499954,-0.04293307128972794,48.31826163141254,55.19362828131838,8.246208875083965,4.582231341441911,-0.4670221401782726,-11.864472474436809,9.215823492516067,7.966674804687472,5.780026989837694,-4.894504547119141,-17.22192872489336,7.432919630655078,-11.05821663600625,1.269207541767969,11.525596356816408,44.92820499488726,-18.737140281575513,6.163712088887111,1,3.0333328247070312,3.116668701171875,-0.01749420166015625,-4.718330383300781,0.3033294677734375,4,-0.027612342832930792,-1.2055631613555486,177.6366729736328,-1.546321171678655,168.2866668701172,1.2778414262185591,174.6666717529297,-0.027612342832930792 2384,2022-01-10,174.20333862304688,174.86000061035156,164.0,171.26333618164062,7487700.0,-0.00548055037918016,4.106591664095628,-6.437984496124031,47.51743558650585,53.20429948996379,7.617616279312472,5.5860451564306,0.7634007703923373,-10.162273522238934,9.797320201892603,11.163330078125,5.269932166351566,-5.70049591064452,-18.248832538087612,6.847840716798572,-11.97466422436608,0.5736724030770404,10.804073550614845,54.466208577283936,-8.756443923602149,6.274168313721549,1,2.1299972534179688,3.2416610717773438,1.9916610717773438,-3.7583389282226562,1.26666259765625,0,-0.017910164068255074,-11.746679687499954,175.163330078125,-1.2055631613555486,177.6366729736328,-1.546321171678655,168.2866668701172,-0.017910164068255074 2385,2022-01-11,175.35000610351562,176.56666564941406,170.6133270263672,171.57333374023438,3619500.0,0.006582350771990653,-1.0901060165319363,1.2845813697606345,45.74202103396399,51.29739987371076,4.973787651452653,4.433839714742874,-0.20891705328534727,-10.555404744669431,10.149311280894342,5.953338623046875,4.0957428700151866,-4.405995178222668,-17.102351071612304,8.290360715166969,-10.754173124917486,1.9421827684721507,7.556664852779932,60.587208033180616,0.030256239179280442,6.348177946694812,1,0.9833297729492188,2.0949935913085938,1.55499267578125,-4.905006408691406,-8.970001220703125,1,0.01604404834151274,4.106591664095628,174.20333862304688,-11.746679687499954,175.163330078125,-1.2055631613555486,177.6366729736328,0.01604404834151274 2386,2022-01-12,177.33999633789062,179.26666259765625,172.75999450683594,176.20333862304688,3039600.0,0.011348675022002874,1.6078881060717256,0.3009680495175914,40.89088231896388,48.800787283190026,1.4902766864844637,3.1160689721630774,-1.9894568839382885,-11.796906988410626,10.261416519977695,6.5066680908203125,2.146262968897844,-2.741338348388666,-14.792056177525808,9.309379480748476,-8.766697262957251,3.284020566179919,3.6760075227753646,71.20992939689252,14.896112810823986,6.025358914568574,1,-1.1866607666015625,0.10500335693359375,-2.2549972534179688,-6.894996643066406,-16.616668701171875,2,-0.008025964894287196,-1.0901060165319363,175.35000610351562,4.106591664095628,174.20333862304688,-11.746679687499954,175.163330078125,-0.008025964894287196 2387,2022-01-13,166.1999969482422,178.02667236328125,165.33999633789062,177.33999633789062,4907400.0,-0.0628171851792706,1.0277023442977777,-9.800663158459969,29.10991290322967,45.391447367071095,10.446083210368727,13.872852634638946,9.233251562393605,0.007203175669388884,11.28825611626065,12.686676025390625,0.40124974816370695,-13.186504364013672,-26.74207796993491,0.3690692419075674,-19.964291166974306,-6.408717561053038,13.114406526357214,11.743753400645772,-38.49299383411749,6.77778680296062,1,9.200004577636719,11.245002746582031,8.885002136230469,4.245002746582031,-7.6966705322265625,3,0.023164898761788733,1.6078881060717256,177.33999633789062,-1.0901060165319363,175.35000610351562,4.106591664095628,174.20333862304688,0.023164898761788733 2388,2022-01-14,166.3699951171875,167.05999755859375,162.13333129882812,163.85000610351562,4098600.0,0.00102285302085936,1.5264994718103213,-0.22621087538061366,26.155532438407505,42.36437404473283,8.117140603791512,13.762650014974895,9.251729547492062,0.14020550665935616,12.589109904453599,4.926666259765625,-1.3013197343284446,-12.606505584716786,-27.22947449747099,2.0164633280374176,-19.917990041093873,-5.295021128339698,12.89666748046875,24.727612771073606,-19.37418343539621,7.311484456377096,1,6.0633392333984375,10.141670227050781,8.715003967285156,4.075004577636719,-7.166656494140625,4,0.043898208456507826,1.0277023442977777,166.1999969482422,1.6078881060717256,177.33999633789062,-1.0901060165319363,175.35000610351562,0.043898208456507826 2389,2022-01-18,167.4566650390625,173.3333282470703,163.15333557128906,163.2066650390625,4959900.0,0.0065316460525803866,-3.6733025588579356,1.686515289131093,28.47375635589738,39.49734551364567,5.413359766131862,12.59256382322306,8.425176010620987,-0.6616388474685095,12.885207220269768,10.17999267578125,-3.107375774197294,-11.05700225830077,-26.542130507136164,4.428125990534625,-18.799566382718467,-3.3144381338830726,10.57000732421875,31.070044974840805,-7.467610993604936,7.7425641244177,1,4.9766693115234375,9.055000305175781,7.628334045410156,2.9883346557617188,12.523330688476562,1,0.04783323796020578,1.5264994718103213,166.3699951171875,1.0277023442977777,166.1999969482422,1.6078881060717256,177.33999633789062,0.04783323796020578 2390,2022-01-19,173.20333862304688,175.79666137695312,167.5366668701172,168.1233367919922,6160500.0,0.03431737746982999,-1.6417857639592113,1.1952945484834558,36.33257195845909,39.54351962206662,-0.6288467253547196,6.939688075244646,3.011295864653391,-6.142478186902736,13.081354485821448,8.339996337890625,-4.627301062759244,-5.143995666503912,-20.7894759396564,10.501484606648575,-12.966735803080155,2.6787444700723313,2.9161328124999955,64.61094536224785,29.836433423679054,7.822740136576249,1,-0.7700042724609375,3.3083267211914062,1.8816604614257812,-2.7583389282226562,16.713333129882812,2,0.013086714238166763,-3.6733025588579356,167.4566650390625,1.5264994718103213,166.3699951171875,1.0277023442977777,166.1999969482422,0.013086714238166763 2391,2022-01-20,173.22332763671875,178.9600067138672,173.02667236328125,173.60333251953125,5043300.0,0.00011540778503915661,-14.34518547750592,-0.07480408382719127,36.85535548389756,37.71063663452638,0.1397701462911698,6.7966642382500595,3.078448859497314,-5.914255850003997,13.485066204274125,5.9333343505859375,-5.629305958447418,-4.824672698974609,-20.62893079136404,10.979585393414823,-12.726801745169325,3.0774563472201066,-11.089996337890625,65.9072339862145,30.658267535290605,7.902129046194709,1,-0.7899932861328125,3.2883377075195312,2.0508384704589844,-2.7783279418945312,24.860000610351562,3,-0.039505780470041274,-1.6417857639592113,173.20333862304688,-3.6733025588579356,167.4566650390625,1.5264994718103213,166.3699951171875,-0.039505780470041274 2392,2022-01-21,161.2100067138672,172.60333251953125,160.85333251953125,171.88333129882812,7767300.0,-0.06935163460227312,-1.0638161870826561,28.0873353678124,30.774487016467603,35.76132834397694,10.703513843806434,17.858216002078564,15.094627698673264,6.293085731244162,14.280402530629965,12.3699951171875,-6.5488785154690845,-15.65249404907226,-32.78734444566703,1.4823563475225114,-24.21991924736966,-7.08506885077486,17.75,1.9698492970482175,-34.09052791318411,8.56742519829739,1,8.849990844726562,14.661659240722656,13.543327331542969,9.234992980957031,31.039993286132812,4,-0.0030189135716137683,-14.34518547750592,173.22332763671875,-1.6417857639592113,173.20333862304688,-3.6733025588579356,167.4566650390625,-0.0030189135716137683 2393,2022-01-24,168.07000732421875,169.7566680908203,151.9199981689453,158.17333984375,8765700.0,0.04255319350322595,1.68827199532692,-0.9272338156391756,39.910202367984176,34.916080208585655,3.0525160103397866,9.999516487715539,8.45835225831118,-0.3429028069203923,14.78389648313888,17.836669921875,-5.874535395888159,-7.832994079589838,-24.662804725878146,8.99681656669847,-16.247899402733992,0.5819112435543161,10.889999389648438,59.726346345058445,20.565539582518767,8.41490532314416,1,-2.4766769409179688,3.334991455078125,6.373325347900391,2.3749923706054688,25.94999694824216,0,-0.05692080972989033,-1.0638161870826561,161.2100067138672,-14.34518547750592,173.22332763671875,-1.6417857639592113,173.20333862304688,-0.05692080972989033 2394,2022-01-25,158.49000549316406,166.57333374023438,158.3800048828125,166.34666442871094,5690400.0,-0.05700006790964318,-1.028890333111662,-0.7938691434315776,38.263601948579016,34.08514475465399,11.364251647778161,18.06775332791196,18.061988991752457,9.411616497988547,15.043448317260202,9.69000244140625,-7.090257105707451,-15.865162658691418,-33.13861474386431,1.408289426481474,-24.501888701277863,-7.228436616104972,19.388400878906253,24.297356686496315,-16.54356565469257,8.63672604258644,1,7.103324890136719,12.914993286132812,15.923328399658203,13.286659240722656,32.64666748046875,1,0.004500808285438307,1.68827199532692,168.07000732421875,-1.0638161870826561,161.2100067138672,-14.34518547750592,173.22332763671875,0.004500808285438307 2395,2022-01-26,158.74667358398438,166.92999267578125,157.6666717529297,161.3333282470703,5763900.0,0.0016194591578293505,-2.9030915175342438,0.32923087082001345,42.40365588936492,34.25323070692077,9.50418899812081,16.325507883840828,17.753979968644785,9.320754767770381,15.354657671194062,9.263320922851562,-7.936723717544112,-14.133995056152344,-31.45276432380271,3.1847742114980235,-22.79337968997754,-5.474610422327146,18.09339645996093,25.246572698739456,-19.299723807056665,8.659384633825184,1,6.693328857421875,12.6583251953125,16.784160614013672,13.331657409667969,27.089996337890625,2,0.13375601305007034,-1.028890333111662,158.49000549316406,1.68827199532692,168.07000732421875,-1.0638161870826561,161.2100067138672,0.13375601305007034 2396,2022-01-27,161.74000549316406,168.14332580566406,161.42666625976562,161.8300018310547,5004600.0,0.0188560291790687,-17.743953329926757,0.034792560126003576,35.91636042731474,35.00950265404133,4.543035525084093,11.883759277551746,14.712083237897247,6.482140695798506,16.084827961119867,9.396652221679688,-8.6793563130272,-9.834329986572271,-26.31473591859219,6.646075945447649,-18.074532952582217,-1.5941270205623255,14.103261675781255,47.47787352739168,3.8191604584547036,8.240202966009953,1,3.6999969482421875,9.664993286132812,13.790828704833984,11.376663208007812,16.096664428710938,3,0.1742096284333099,-2.9030915175342438,158.74667358398438,-1.028890333111662,158.49000549316406,1.68827199532692,168.07000732421875,0.1742096284333099 2397,2022-01-28,165.38999938964844,166.77999877929688,160.06333923339844,162.5500030517578,4122900.0,0.022567044469641973,1.3902723777666761,-31.556798914886404,41.51816396499234,36.71646171255075,0.856087108008353,6.87315278686026,10.97885495293258,3.0393588053785834,16.854478327797246,6.7166595458984375,-9.408989363586073,-5.096836090087891,-20.052355742982485,9.858683562806704,-12.574595916535202,2.3809237363594207,9.496337019296874,75.51858771677685,30.69772479641479,7.477759826447302,1,0.0500030517578125,6.0149993896484375,10.14083480834961,7.7266693115234375,9.660003662109375,4,0.1976741579180883,-17.743953329926757,161.74000549316406,-2.9030915175342438,158.74667358398438,-1.028890333111662,158.49000549316406,0.1976741579180883 2398,2022-01-31,172.46665954589844,173.05332946777344,165.38999938964844,165.38999938964844,5062500.0,0.04278771499102452,-1.1658041813289175,2.491784958253189,48.63747055923624,38.95687440181062,-5.883530829779886,-1.3036623734425348,4.021764937890282,-3.8032813977088153,17.53032384137957,7.663330078125,-9.970878365176077,2.635824584960943,-10.580822955233572,15.852472125155458,-3.9724991851363143,9.2441483550582,1.5010233334468808,96.18715166901367,50.414071813445204,6.608323770097261,1,-7.0266571044921875,-1.0616607666015625,4.080005645751953,0.6500091552734375,12.503341674804688,0,0.11470820218928535,1.3902723777666761,165.38999938964844,-17.743953329926757,161.74000549316406,-2.9030915175342438,158.74667358398438,0.11470820218928535 2399,2022-02-01,170.95333862304688,173.3333282470703,167.7433319091797,172.6199951171875,4216500.0,-0.008774570846539875,2.6142341311339554,-0.2355145587525012,46.570281262170774,40.09439765777859,-4.271208636277237,-0.6465173815500407,5.572588659720594,-2.0664628498283832,18.6062965789357,5.589996337890625,-8.913866348355953,1.645003509521473,-10.421531686214223,13.71153870525717,-4.388264088346375,7.678271107389321,-19.033340454101562,84.80856700398353,39.21945066066456,6.033267597867846,2,-5.513336181640625,0.45166015625,7.176662445068359,3.3799972534179688,12.996658325195312,1,0.13492960029447665,-1.1658041813289175,172.46665954589844,1.3902723777666761,165.38999938964844,-17.743953329926757,161.74000549316406,0.13492960029447665 2400,2022-02-02,169.8000030517578,172.76333618164062,168.46665954589844,172.28334045410156,3163500.0,-0.0067464934032799295,1.4956527904565236,1.4900115357149397,44.04046982431638,40.89274369560291,-4.080514932690818,0.13020093859017834,6.639577666948497,-0.712163320961622,18.561640366999484,4.2966766357421875,-7.716278014102386,0.735001373291027,-11.070009006785199,12.540011753367253,-5.167503816747086,6.63750656332914,-17.451738281249987,73.37356352237995,29.743684261472424,5.902505190038115,2,-7.17333984375,1.5216598510742188,9.30166244506836,5.504997253417969,12.209991455078153,2,0.12565765334745738,2.6142341311339554,170.95333862304688,-1.1658041813289175,172.46665954589844,1.3902723777666761,165.38999938964844,0.12565765334745738 2401,2022-02-03,164.1366729736328,169.74000549316406,163.58999633789062,165.81333923339844,3155100.0,-0.033352944501412796,-3.4404085140137495,0.6751665151031042,48.21460165423517,42.830534210910415,0.17692981736061597,5.762109030378099,12.045596297082852,5.088133724225003,18.21573042275963,6.2100067138671875,-6.837682892144755,-4.720829010009766,-16.727610244243664,7.285952224224133,-10.7242196271267,1.2825616071071693,-11.368706933593728,30.69583355372547,-16.26651930825691,6.003390617116943,2,-1.510009765625,6.1566619873046875,15.24832534790039,11.168327331542969,10.966659545898438,3,0.13220687708059065,1.4956527904565236,169.8000030517578,2.6142341311339554,170.95333862304688,-1.1658041813289175,172.46665954589844,0.13220687708059065 2402,2022-02-04,171.8333282470703,173.06666564941406,162.6699981689453,163.72332763671875,4468200.0,0.04689174657922979,-1.035238119418901,-4.83697966909958,54.182619172725836,44.41635830032615,-6.542330740485966,-2.5208559900094087,4.250336933500762,-2.471766382366866,18.852567447104533,10.39666748046875,-6.583112326152417,3.265993499755865,-8.111463780783964,14.643450780295694,-2.4227351405140496,8.95472214002578,-18.654054962890598,85.9330998008105,34.66454383418573,5.688728640269919,2,-6.3333282470703125,-1.5399932861328125,7.551670074462891,3.4716720581054688,8.186676025390625,4,0.03493700399129085,-3.4404085140137495,164.1366729736328,1.4956527904565236,169.8000030517578,2.6142341311339554,170.95333862304688,0.03493700399129085 2403,2022-02-07,170.32666015625,173.9199981689453,169.83999633789062,170.90333557128906,2108700.0,-0.00876819477449653,-4.264508126519723,-0.07110670427114359,52.18317153696261,45.96297714347989,-5.232104718915139,-1.4705118617353037,5.459402588598607,-0.8096894303016029,19.849046272709298,4.0800018310546875,-6.44331886651301,2.0011589050292855,-8.984855553589966,12.987173363648537,-3.4918483242803404,7.494166134338911,-16.74430577281248,68.05921766493056,13.647624400759852,5.493007229309622,2,-4.5333251953125,-0.21332550048828125,9.058338165283203,4.978340148925781,14.313339233398438,0,0.027731083854840133,-1.035238119418901,171.8333282470703,-3.4404085140137495,164.1366729736328,1.4956527904565236,169.8000030517578,0.027731083854840133 2404,2022-02-08,171.0833282470703,172.64999389648438,168.336669921875,170.11000061035156,3969900.0,0.0044424524623811745,1.1006487474640885,-1.6878257878443097,48.25484662943492,46.61310944793211,-4.486336310729229,-2.6065470793905092,4.584882294502222,-1.4312635149455843,19.704692465670316,4.313323974609375,-4.699904651501015,2.913827514648432,-7.806142578944929,13.633797608241792,-2.4461575321482485,8.273812561445112,-16.687468112212485,74.78515625,20.76880681755074,5.359985046796679,2,-4.0916595458984375,-1.72332763671875,9.014171600341797,4.221672058105469,16.970001220703125,1,0.08116906022297132,-4.264508126519723,170.32666015625,-1.035238119418901,171.8333282470703,-3.4404085140137495,164.1366729736328,0.08116906022297132 2405,2022-02-09,178.163330078125,179.0800018310547,172.8866729736328,173.3333282470703,3234300.0,0.04138335338455712,-1.1642463134826158,4.962359691478021,53.64307194276016,48.582744060759374,-9.523988139019167,-9.976474056396,-2.7259139875468463,-8.288336443016533,19.488455725118413,7.996673583984375,-3.9035519681740425,9.853163146972662,-1.3274646703796407,21.033790964324965,4.262849238296496,15.443477055648827,-22.986504421903675,94.41394547006544,40.170796422736956,5.590313908676154,2,-8.591659545898438,-10.836662292480469,1.9341697692871094,-2.8583297729492188,14.176666259765625,2,0.03247956168971311,1.1006487474640885,171.0833282470703,-4.264508126519723,170.32666015625,-1.035238119418901,171.8333282470703,0.03247956168971311 2406,2022-02-10,175.9166717529297,179.22000122070312,173.6666717529297,173.85667419433594,2634300.0,-0.012610105144589268,-3.5519048452860393,0.4265003680431163,62.67088584297198,50.933046491645996,-5.648936468697855,-8.26570182009334,-0.6953521374442175,-5.819012072153328,19.659411520861465,5.5533294677734375,-2.16951227446458,7.677671051025385,-3.276783810122879,18.63212591217365,2.2004436204512388,13.154898481599531,-19.305655526218374,80.04030901116612,18.392429059556797,5.477227430574135,2,-4.971672058105469,-8.590003967285156,3.825824737548828,-0.6116714477539062,16.483322143554716,3,0.03463755136559299,-1.1642463134826158,178.163330078125,1.1006487474640885,171.0833282470703,-4.264508126519723,170.32666015625,0.03463755136559299 2407,2022-02-11,170.0500030517578,178.6666717529297,168.90333557128906,177.30667114257812,3519900.0,-0.0333491342390303,-1.0446770809865962,-3.5226585878936922,51.73562151116148,51.27728548630436,1.05970866053363,-2.209071724592377,5.084403145471953,0.2457073572788886,19.2602745067474,9.763336181640625,-0.8699504189430911,1.61850204467774,-9.32038515026332,12.5573892396188,-3.85094155279279,7.08794564214827,-11.630268025527158,15.742726954083421,-44.241878955077695,5.469443597470525,2,0.8949966430664062,-2.7233352661132812,8.719161987304688,5.254997253417969,29.089996337890625,4,0.02971672671029224,-3.5519048452860393,175.9166717529297,-1.1642463134826158,178.163330078125,1.1006487474640885,171.0833282470703,0.02971672671029224 2408,2022-02-14,173.67333984375,175.75,168.6266632080078,168.6266632080078,3412500.0,0.021307478547291536,-1.8229812631712619,-0.695453694806055,64.8613490372021,53.30962635019673,-2.653504302237792,-5.5413122072683905,1.3377380492809152,-3.1721462671881966,18.550198772404997,7.1233367919921875,0.814037273614133,4.876671600341808,-6.258304850824459,16.011648051508075,-0.6908166252413253,10.444159825924942,-13.589583521961544,49.03526112863652,-14.824758835539697,5.56748822558313,2,-2.7283401489257812,-6.346672058105469,4.606658935546875,1.6316604614257812,27.67332458496091,0,0.036543688481035064,-1.0446770809865962,170.0500030517578,-3.5519048452860393,175.9166717529297,-1.1642463134826158,178.163330078125,0.036543688481035064 2409,2022-02-15,175.46665954589844,178.5433349609375,173.93333435058594,175.67333984375,3600600.0,0.010325820323152879,-1.816703259820717,-0.040953742981626,65.88749720530747,55.737073836973515,-4.178719315369733,-7.06605511154288,-0.4054421374875403,-4.7856834622476185,18.567262440765948,4.8699951171875,2.003915392164913,6.269491577148443,-5.232698168477299,17.771681322774185,0.5183967043355722,12.020586449961314,-13.852003632196812,64.56884817319533,-4.003027036878592,5.7510948728128755,2,-4.521659851074219,-9.873329162597656,2.7716712951660156,-0.16165924072265625,31.920013427734375,1,0.05227967448340487,-1.8229812631712619,173.67333984375,-1.0446770809865962,170.0500030517578,-3.5519048452860393,175.9166717529297,0.05227967448340487 2410,2022-02-16,175.47000122070312,176.66000366210938,171.51666259765625,172.95333862304688,2891700.0,1.904450003964442e-05,1.100751617285951,-12.176596530084902,63.832366553124956,57.47238104796128,-3.680202642040456,-7.263268854983835,-0.1465209452352667,-4.646357892632153,19.021387607720353,5.143341064453125,2.2206669074416254,6.1595001220703125,-5.551663227168888,17.870663471309513,0.3039184474507124,12.015081796689913,-12.44691768244138,64.6003932329365,-6.365450872411401,5.855581674619598,2,-4.525001525878906,-9.876670837402344,1.4191665649414062,0.8516616821289062,31.996658325195312,2,0.07171213403733456,-1.816703259820717,175.46665954589844,-1.8229812631712619,173.67333984375,-1.0446770809865962,170.0500030517578,0.07171213403733456 2411,2022-02-17,166.3800048828125,174.51666259765625,165.6666717529297,173.2100067138672,3661200.0,-0.05180370590216954,-1.143719657222482,-2.713912400261926,50.89886161651287,57.107519097270945,6.438558228724673,1.357347901441301,8.866850852250366,4.558474388975412,20.145327138828318,9.803329467773438,2.503624610992887,-2.5883300781250114,-14.217738728998057,9.041078572748035,-8.40303440356152,3.2263742473114974,-2.0611679299554453,5.487177922175481,-62.22170805963378,5.814704325436518,2,6.063331604003906,-0.7866744995117188,10.509162902832031,9.941658020019531,42.03666687011719,3,0.15602831285744156,1.100751617285951,175.47000122070312,-1.816703259820717,175.46665954589844,-1.8229812631712619,173.67333984375,0.15602831285744156 2412,2022-02-18,160.72332763671875,166.97666931152344,160.46665954589844,166.35000610351562,5031900.0,-0.03399853996925861,-1.1205192946181832,0.8238180026853674,39.055604300904015,55.64890051548665,11.570288846424262,7.352670135122651,14.302221828213732,10.349833935892008,20.30568334137347,6.510009765625,2.934087409493941,-8.22067337036134,-19.920260292567093,3.478913551844414,-14.070466831464216,-2.3708799092584627,18.496673583984375,1.419885487387659,-60.0971688531247,5.849793461102877,2,9.120002746582031,4.846672058105469,16.07583999633789,15.598335266113281,44.77999877929685,4,0.1970881683794159,-1.143719657222482,166.3800048828125,1.100751617285951,175.47000122070312,-1.816703259820717,175.46665954589844,0.1970881683794159 2413,2022-02-22,158.50332641601562,162.32333374023438,155.52333068847656,160.3433380126953,9622200.0,-0.013812563822228507,1.344827404770737,0.32701559322033896,38.54785002349594,54.57034533704899,13.339575431972946,9.295812722201504,16.30386957087751,12.710433070591563,19.92597127395916,6.8000030517578125,3.4177178608772465,-9.962340545654286,-22.56016273833606,2.6354816470274898,-16.26125164199516,-3.663429449313412,20.341607971191394,12.945244024581095,-43.74084452446903,6.298911096340883,2,8.868339538574219,7.066673278808594,17.919174194335938,17.818336486816406,46.746673583984375,1,0.25637741423152094,-1.1205192946181832,160.72332763671875,-1.143719657222482,166.3800048828125,1.100751617285951,175.47000122070312,0.25637741423152094 2414,2022-02-23,159.20333862304688,170.45333862304688,157.3433380126953,168.73333740234375,13018800.0,0.004416388115376035,1.0215881844983894,5.179314519807276,40.170678385295396,53.073412719552906,12.043690665842831,9.11954558147761,15.342713428019039,12.124954919310937,19.10018360914903,13.110000610351562,2.8682442158509502,-9.297994995117193,-21.78041042688224,3.184420436647855,-15.539202710999717,-3.056787279234669,18.708731616210912,17.410535419462565,-35.62946436386791,6.241207715882518,2,8.168327331542969,6.366661071777344,15.269161224365234,17.118324279785156,48.29998779296872,2,0.26471383182138375,1.344827404770737,158.50332641601562,-1.1205192946181832,160.72332763671875,-1.143719657222482,166.3800048828125,0.26471383182138375 2415,2022-02-24,179.97999572753906,180.22332763671875,155.5,155.68666076660156,15041400.0,0.1305039032735742,-1.0045949594012944,-2.549143554321616,61.47789690025107,52.94085839258391,-9.440993815231678,-10.52439280273353,-5.49203531774927,-8.455161094769323,17.75559580065377,24.72332763671875,3.0827296719570825,10.416996002197266,-2.183458411323187,23.017450415717718,4.1167687954370535,16.717223208957478,-24.4566650390625,99.0157801055134,41.36693662884056,6.300227206760224,2,-12.118331909179688,-13.908332824707031,-5.507495880126953,-3.6583328247070312,23.723342895507812,3,0.15227624123062578,1.0215881844983894,159.20333862304688,1.344827404770737,158.50332641601562,-1.1205192946181832,160.72332763671875,0.15227624123062578 2416,2022-02-25,189.9166717529297,190.3300018310547,176.81333923339844,177.05999755859375,11002500.0,0.055209891439452985,-1.0249695681245392,0.5292263995457538,62.688875383896544,54.15788660066559,-19.20224745121172,-19.227725425844824,-15.131610626031545,-18.04519865622089,16.727569766698284,13.51666259765625,3.8449615922605176,18.944838714599598,3.953326066974995,33.9363513622242,11.44908239078731,26.440595038411885,-34.41667175292969,98.81329297618218,42.8939628408783,7.495756323812298,2,-17.001670837402344,-18.791671752929688,-15.444171905517578,-13.595008850097656,19.449996948242188,4,0.09240888454384999,-1.0045949594012944,179.97999572753906,1.0215881844983894,159.20333862304688,1.344827404770737,158.50332641601562,0.09240888454384999 2417,2022-02-28,198.0833282470703,198.43333435058597,189.6699981689453,192.2933349609375,11355900.0,0.04300126165208362,1.7005635637353522,0.45034922707177405,67.81176445705708,54.48571053620504,-25.674097582304,-26.16077278129839,-23.19877426883943,-25.846409186782722,15.767214129002461,8.763336181640653,3.886692147221396,25.47682876586913,6.458972821429057,44.4946847103092,15.967900793649108,34.98575673808915,-42.58332824707031,99.1847684117484,42.950367141805444,9.508927972220032,2,-21.116661071777344,-22.906661987304688,-23.610828399658203,-21.57166290283203,8.963333129882812,0,0.05216664924455694,-1.0249695681245392,189.9166717529297,-1.0045949594012944,179.97999572753906,1.0215881844983894,159.20333862304688,0.05216664924455694 2418,2022-03-01,192.25,199.65333557128903,190.56333923339844,197.1300048828125,8249400.0,-0.02944886022812765,-1.2027473238551207,-0.8428342904127784,62.752031558446504,54.1373254643316,-18.917982225332764,-19.783651563948922,-17.15351769157803,-19.733943377040248,15.692028647262235,9.089996337890597,3.365003966516724,18.654333496093756,-2.292984090676981,39.60165108286449,8.180674702708387,29.127992289479124,-34.17399993896484,83.2326697960661,28.132610262169152,10.473658793385372,3,-14.673332214355469,-16.463333129882812,-19.284168243408203,-16.378334045410156,10.01666259765625,1,0.06893797875690821,1.7005635637353522,198.0833282470703,-1.0249695681245392,189.9166717529297,-1.0045949594012944,179.97999572753906,0.06893797875690821 2419,2022-03-02,194.0200042724609,195.2866668701172,189.3000030517578,194.4566650390625,5202300.0,0.009206784252072442,4.710655206794414,0.08947957575606556,60.20596909677855,53.734392413626445,-19.86884820348135,-20.8035637197122,-18.755752894696144,-21.25186766464597,15.59874945052604,5.986663818359375,4.167689385286451,19.271004486083967,-3.522444089420901,42.064453061588836,7.874280198331519,30.667728773836416,-32.61781737060545,87.24143663000802,35.58116502078723,11.396724287752436,3,-16.443336486816378,-16.443336486816378,-25.52083969116208,-22.615005493164034,11.470001220703182,2,0.057880607567500464,-1.2027473238551207,192.25,1.7005635637353522,198.0833282470703,-1.0249695681245392,189.9166717529297,0.057880607567500464 2420,2022-03-03,191.1366729736328,197.0,189.6766662597656,194.26333618164062,4332900.0,-0.014861000079038567,-1.4222673648350128,7.160394171296316,59.71654736809293,54.714135274913104,-16.236985740822234,-17.117401124141622,-15.72878773502606,-18.125926809684756,15.55155249705904,7.323333740234403,3.883725198443159,15.32083969116212,-8.472665636642091,39.11434501896633,3.424087027260015,27.217592355064227,-26.674394178222656,62.7116288826744,14.036426569050924,11.896752663902104,3,-13.560005187988281,-13.560005187988281,-22.637508392333984,-19.731674194335938,11.606658935546875,3,0.0856280126035287,4.710655206794414,194.0200042724609,-1.2027473238551207,192.25,1.7005635637353522,198.0833282470703,0.0856280126035287 2421,2022-03-04,185.836669921875,192.4933319091797,183.836669921875,189.6699981689453,5588400.0,-0.027728865263281777,-1.2102130063405179,1.2260125226319976,60.15176102407489,57.05815268859876,-8.813662299445895,-10.6546004434407,-10.43017378622315,-12.649033510389927,14.770024555893075,8.656661987304688,3.2612550435504204,8.935836791992188,-14.592831692183267,32.46450527616764,-2.82849745009554,20.700171034079915,-18.559106584394527,12.644890170477208,-38.53559147954272,11.76433424208772,3,-8.260002136230469,-8.260002136230469,-17.414169311523438,-14.431671142578125,17.796661376953097,4,0.09614178250548155,-1.4222673648350128,191.1366729736328,4.710655206794414,194.0200042724609,-1.2027473238551207,192.25,0.09614178250548155 2422,2022-03-07,177.836669921875,187.6999969482422,176.92666625976562,186.50999450683597,6969900.0,-0.04304855442880662,-1.05336699186117,2.262609415614148,52.53459748606216,58.61223573999501,2.0888132053192976,-2.2996911460425906,-2.708630482429953,-4.545767548055068,14.181216018978615,10.773330688476562,2.622981063047007,0.6356697082519531,-22.77366636107729,24.045005777581196,-11.068998326412668,12.340337742916574,-7.969044805689833,4.004122423904692,-45.48769902324955,11.70466803466462,3,-0.26000213623046875,-0.26000213623046875,-9.414169311523438,-6.431671142578125,26.126663208007812,0,0.1772975100869143,-1.2102130063405179,185.836669921875,-1.4222673648350128,191.1366729736328,4.710655206794414,194.0200042724609,0.1772975100869143 2423,2022-03-08,175.0500030517578,181.19667053222656,174.00332641601562,177.0,4734000.0,-0.015669810232846748,-2.558110836462441,0.22482693102750556,49.74937458375952,59.67653531760213,8.347263810919912,0.9054006463476298,-0.31397941219540826,-1.6669988838816039,13.695843681354457,7.1933441162109375,3.4291915737573504,-2.3871643066406136,-25.598960588036306,20.82463197475508,-13.993062447338446,9.218733834057218,-2.7995210991643376,4.551426239624182,-41.255593445344246,11.605898140697843,3,2.5266647338867188,2.5266647338867188,-6.62750244140625,-3.6450042724609375,34.6199951171875,1,0.18278581986505138,-1.05336699186117,177.836669921875,-1.2102130063405179,185.836669921875,-1.4222673648350128,191.1366729736328,0.18278581986505138 2424,2022-03-09,184.97000122070312,187.18333435058597,179.00332641601562,179.56666564941406,5194800.0,0.05666951154529376,-1.5053569217036618,-2.7709456551508276,55.10533057153213,58.96847239218892,2.756515899561748,-8.348955891908645,-10.589298541355674,-11.42823923001248,13.115233331191655,12.133331298828153,5.855719525166421,6.8385002136230355,-16.403797397338593,30.080797824584664,-4.782648591857793,18.459649019103864,-10.9666748046875,47.68809177830417,4.082401165801059,11.62114880548082,3,1.8583297729492188,-7.393333435058594,-16.547500610351562,-13.56500244140625,23.95666503906247,2,0.09351063017140304,-2.558110836462441,175.0500030517578,-1.05336699186117,177.836669921875,-1.2102130063405179,185.836669921875,0.09351063017140304 2425,2022-03-10,183.9499969482422,186.6499938964844,181.2466735839844,183.21665954589844,3224100.0,-0.005514430803532755,-1.3124171482678963,0.1357193890085933,60.338936482182675,58.70736806977628,4.915840117491285,-7.244637319416881,-9.904785615380035,-10.27971672903277,13.434361942169627,5.4033203125,8.728468375458391,5.529162597656239,-17.858420693158166,28.916745888470643,-6.164629047750964,17.22295424306344,-9.946670532226562,53.79484898424689,5.145700176157831,11.693791645407206,3,2.8783340454101562,-6.373329162597656,-15.527496337890625,-12.544998168945312,21.979995727539062,3,0.11709708563345389,-1.5053569217036618,184.97000122070312,-2.558110836462441,175.0500030517578,-1.05336699186117,177.836669921875,0.11709708563345389 2426,2022-03-11,182.00999450683597,186.4066619873047,181.68333435058597,186.4066619873047,3526800.0,-0.01054635756233302,1.148594433261596,-5.995422388680777,63.098948567131906,58.18372185978458,6.276359428580776,-5.0854669581615894,-8.317806749729357,-8.26013197444965,13.790001467196062,4.723327636718722,11.67513481975513,3.2844940185547102,-20.124480009999587,26.693468047109008,-8.419992995722424,14.988981032831845,-5.954667358398467,58.45703940955319,3.675339969131848,11.704487014277147,3,4.818336486816378,-4.433326721191435,-15.035831451416044,-10.604995727539091,27.510009765624943,4,0.11391318074879142,-1.3124171482678963,183.9499969482422,-1.5053569217036618,184.97000122070312,-2.558110836462441,175.0500030517578,0.11391318074879142 2427,2022-03-14,175.10333251953125,181.7433319091797,171.85000610351562,179.4600067138672,4811700.0,-0.03794660840476716,1.2174080325034755,0.9909037273547645,59.65790413773463,57.83992992414992,10.706399063115725,2.3391166445700833,-1.8282766273594575,-1.2989777751307372,13.660963571558707,10.159988403320341,11.41522106885887,-3.8748344421386776,-26.996864707974083,19.247195823696728,-15.43584957505638,7.686180690779025,24.550003051757784,21.217353229473982,-37.251259624016186,11.5610151329177,3,9.321670532226562,2.4733352661132812,-8.643333435058594,-3.698333740234375,33.6199951171875,0,0.16293235753302748,1.148594433261596,182.00999450683597,-1.3124171482678963,183.9499969482422,-1.5053569217036618,184.97000122070312,0.16293235753302748 2428,2022-03-15,180.02000427246094,180.6566619873047,169.7066650390625,176.44332885742188,3808500.0,0.028078687493747534,3.5154711828572687,-0.820964629324143,61.54471848810538,57.988679856519575,4.327550641485345,-2.1899812586366636,-7.063472332501306,-6.128980096719999,13.564222173356988,10.949996948242188,10.357823428778829,0.7245040893554631,-22.26480497711509,23.713813155826017,-10.7701504438798,12.219158622590726,19.077264709472615,59.01204085035931,-4.458050069707099,11.494654533235272,3,3.3333282470703125,-2.4433364868164062,-12.123336791992188,-8.615005493164062,17.313323974609375,1,0.13300371230512553,1.2174080325034755,175.10333251953125,1.148594433261596,182.00999450683597,-1.3124171482678963,183.9499969482422,0.13300371230512553 2429,2022-03-16,184.63999938964844,185.21665954589844,175.94332885742188,181.8999938964844,5812800.0,0.02566378739884434,3.763706481993157,0.766076083293152,53.148651123046875,57.258913607070006,-1.9701007628915193,-6.416471467600104,-11.820011926154848,-10.613697038693545,13.705794419735165,9.273330688476562,8.073239114221025,4.885832214355474,-18.147830642562468,27.919495071273417,-6.630999214103497,16.402663642814446,13.281645434570265,88.13695629855226,27.958456109465303,11.516831428458975,3,-3.5400009155273438,-7.063331604003906,-16.686664581298828,-13.235000610351562,5.8866729736328125,2,0.1355610856912739,3.5154711828572687,180.02000427246094,1.2174080325034755,175.10333251953125,1.148594433261596,182.00999450683597,0.1355610856912739 2430,2022-03-17,188.05332946777344,189.1199951171875,181.6666717529297,184.0566711425781,5313300.0,0.018486406463432692,1.4317572529154792,1.4586315009829345,48.61926890765804,55.977525594134804,-6.556259353578724,-9.316411671340461,-15.11586250168375,-13.849929708312999,13.494352618113878,7.4533233642578125,6.574260812050483,7.669995880126947,-15.557554577402271,30.897546337656166,-3.943779348637662,19.283771108891557,8.739716165039027,94.50549882415082,37.59414854227378,11.613775228764611,3,-8.639999389648438,-10.476661682128906,-19.87749481201172,-16.648330688476562,11.856674194335938,3,0.11099690099115844,3.763706481993157,184.63999938964844,3.5154711828572687,180.02000427246094,1.2174080325034755,175.10333251953125,0.11099690099115844 2431,2022-03-18,192.33999633789062,192.5066680908203,186.5433349609375,189.19332885742188,6502800.0,0.022794953337169188,2.427192128594354,0.7873246158251351,45.484565141291554,55.194188666938075,-10.977855296869876,-12.183138005552053,-19.027138158776893,-17.898924206000316,12.728520901999982,5.9633331298828125,5.270541907476115,10.65866317749024,-12.172009808469227,33.48933616344971,-0.7566733154895076,22.073999670469988,3.369594071171832,99.26898363762791,45.734294727713475,11.415336492979735,3,-11.233329772949219,-14.763328552246094,-23.890827178955078,-20.93499755859375,1.256668090820284,4,0.07065611207570477,1.4317572529154792,188.05332946777344,3.763706481993157,184.63999938964844,3.5154711828572687,180.02000427246094,0.07065611207570477 2432,2022-03-21,192.3999938964844,192.75,186.8699951171875,191.65333557128903,4650600.0,0.0003119349055635823,7.129017287388328,0.23728542333432123,50.12970014592918,55.2364470627347,-9.78365388730515,-10.275132456370699,-19.004732332900716,-17.658770388489216,11.41010311182707,5.8800048828125,4.131939733082618,9.134827423095743,-11.898326210302486,30.16798105649397,-1.3817493936033713,19.651404239794857,2.2694794977780646,98.48109614294582,46.69113130641428,10.51657681669912,3,-11.171661376953153,-14.823326110839872,-23.26416015625003,-20.99499511718753,0.5400085449218466,0,0.0889813457332409,2.427192128594354,192.33999633789062,1.4317572529154792,188.05332946777344,3.763706481993157,184.63999938964844,0.0889813457332409 2433,2022-03-22,199.13999938964844,203.07000732421875,193.3333282470703,193.3333282470703,7249500.0,0.03503121469323078,-2.353618222238573,7.7768785890906145,54.076861915657595,55.12217276763754,-14.245164040883935,-14.561205129208417,-25.502580576499724,-24.08996872951093,9.9134182975355,10.670013427734347,3.4729754813107263,13.842999267578136,-4.838057889835312,32.524056424991585,4.502470688871398,23.183527846284875,-29.433334350585938,85.51238796382442,36.62851255700515,9.340528578706726,3,-12.751663208007812,-19.854995727539062,-30.004165649414062,-27.735000610351562,-2.893325805664034,1,0.04812357274501666,7.129017287388328,192.3999938964844,2.427192128594354,192.33999633789062,1.4317572529154792,188.05332946777344,0.04812357274501666 2434,2022-03-23,201.3466644287109,206.5800018310547,195.3333282470703,196.22999572753903,5901600.0,0.011080973414812512,-2.2551859981362914,0.8811707388857063,58.21839907754541,54.88655750045561,-15.516195605985189,-14.175499956436795,-27.405505838756227,-26.001292747873578,9.656583912478387,11.246673583984375,4.2374722305150385,13.942498016357405,-1.587259950342002,29.47225598305681,6.177619033007687,21.707376999707122,-30.972732543945284,78.99382625312352,30.543003400635357,7.76487898334971,3,-13.203330993652315,-20.306663513183565,-32.210830688476534,-29.941665649414034,-14.253326416015597,2,-0.019932469172150413,-2.353618222238573,199.13999938964844,7.129017287388328,192.3999938964844,2.427192128594354,192.33999633789062,-0.019932469172150413 2435,2022-03-24,207.3866729736328,207.663330078125,200.2533264160156,201.6666717529297,5614500.0,0.029998056148878627,1.3623883559378192,1.11791510351121,67.14217569412835,55.33580495901078,-19.98358434984658,-19.032815325542344,-33.10229289941668,-31.764789037556852,10.61762014932421,7.410003662109403,5.789729769538496,18.612172698974604,1.1271443536428478,36.09720104430636,9.86965852630874,27.354686871640467,-35.56449829101564,98.690070225125,43.82180319117906,8.74251417266587,3,-18.701675415039062,-25.805007934570312,-39.11750793457031,-35.98167419433594,-16.73667907714841,3,-0.0812974159265053,-2.2551859981362914,201.3466644287109,-2.353618222238573,199.13999938964844,7.129017287388328,192.3999938964844,-0.0812974159265053 2436,2022-03-25,207.46665954589844,208.1499938964844,201.07000732421875,208.1499938964844,6718200.0,0.00038568810193417846,19.72188107094046,-0.11946402181046524,76.96741047832018,57.25908344129806,-17.961655209517147,-18.68876982498213,-32.895205201131375,-31.560839414943047,11.035754011545878,7.079986572265653,6.119893520098259,17.81465988159181,-1.5700420958628456,37.19936185904646,8.122308892864481,27.507010870319135,-33.49401553955079,96.78884215326752,34.02068794693797,9.692350988727329,3,-18.538330078125,-25.64166259765625,-39.19749450683594,-36.06166076660156,-21.486663818359403,4,-0.036423471127018714,1.3623883559378192,207.3866729736328,-2.2551859981362914,201.3466644287109,-2.353618222238573,199.13999938964844,-0.036423471127018714 2437,2022-03-28,208.4166717529297,209.8300018310547,205.65333557128903,205.73333740234372,3978600.0,0.004579107838872165,-1.937861232900933,-3.926824911238518,81.41870514678034,59.46730418115083,-15.297965776999916,-19.842264058056145,-33.18205464181898,-32.21930698229082,10.844928704540301,4.176666259765653,6.130044717463107,18.248004913330078,-2.5800045860638647,39.07601441272402,7.834000163633107,28.66200966302705,-31.709839755371092,91.43263597397528,20.420557295147816,10.414004749696979,3,-15.530006408691406,-25.751670837402344,-39.398338317871094,-37.01167297363281,-23.993331909179688,0,-0.07110759038407133,19.72188107094046,207.46665954589844,1.3623883559378192,207.3866729736328,-2.2551859981362914,201.3466644287109,-0.07110759038407133 2438,2022-03-29,205.5033264160156,207.9199981689453,198.8466644287109,207.51333618164062,7533300.0,-0.013978465889560643,5.427390152948191,-0.7490716783713882,72.27362920893779,61.59230174624983,-9.3756115443625,-16.743554085126533,-29.63120727381775,-28.977835672743623,10.229076419653163,9.570007324218778,6.072951382747874,14.671993255615206,-7.249472826517916,36.59345933774833,3.711260214548645,25.632726296681767,-25.484177435107398,70.15401229824812,-3.6510730384219414,10.960733041066556,3,-9.754989624023409,-22.838325500488253,-37.7966613769531,-34.09832763671872,-28.95666503906247,1,-0.0611344068911881,-1.937861232900933,208.4166717529297,19.72188107094046,207.46665954589844,1.3623883559378192,207.3866729736328,-0.0611344068911881 2439,2022-03-30,205.25,209.19667053222656,204.23333740234372,204.5500030517578,4437300.0,-0.001232711997579905,-6.445028095352262,-0.34825549617392926,73.49610119948332,64.35639422311931,-6.583649645037866,-16.44912235147845,-28.765210570124736,-28.367221233647967,9.773998103495531,4.963333129882841,6.9589970895933675,13.857167053222668,-8.9649846831542,36.679318789599535,2.4460911850342484,25.268242921411087,-22.249765734077158,58.30045401248128,-17.290751697338337,11.411075868188432,3,-7.063331604003906,-22.584999084472656,-38.77916717529297,-33.845001220703125,-36.96000671386719,2,-0.043865171332597264,5.427390152948191,205.5033264160156,-1.937861232900933,208.4166717529297,19.72188107094046,207.46665954589844,-0.043865171332597264 2440,2022-03-31,207.5033264160156,211.9633331298828,204.8466644287109,205.13999938964844,4833600.0,0.01097844782468016,-3.824865127682502,3.376196185286063,77.92871631256173,67.96129990881599,-6.468033034849782,-18.354475162273445,-30.552311724097507,-30.246263330649043,9.240600516479816,7.116668701171903,7.444230152421341,15.292160797119124,-8.63813012229437,39.22245171653262,3.3270153374123765,27.25730625682587,-21.820115393579584,65.99741279225313,-11.275308757354622,11.965145459706752,3,-8.08666229248044,-23.77165985107419,-41.032493591308565,-36.09832763671872,-54.333328247070284,3,-0.09835981309716968,-6.445028095352262,205.25,5.427390152948191,205.5033264160156,-1.937861232900933,208.4166717529297,-0.09835981309716968 2441,2022-04-01,203.70333862304688,210.0433349609375,201.8466644287109,207.1000061035156,4029000.0,-0.018312900610326976,-1.3056687025980556,-1.4372397228876044,83.62070326289421,71.68252247736766,-0.9908409218116958,-13.857829060463615,-26.321286708554,-26.21547054148266,9.240785170724308,8.196670532226591,8.649047461621365,10.598839569091808,-13.661174593306981,34.8588537314906,-1.5311675121075723,22.72884665029119,-14.86651294771724,37.026735255591596,-45.38118672125524,12.130007081199391,4,-1.0550079345703125,-12.868339538574219,-36.73667526245117,-32.29833984375,-42.35667419433594,4,-0.06408017077578532,-3.824865127682502,207.5033264160156,-6.445028095352262,205.25,5.427390152948191,205.5033264160156,-0.06408017077578532 2442,2022-04-04,209.36666870117188,209.9199981689453,204.5,205.3866729736328,3486600.0,0.027801852028576768,1.1310659079250898,-1.1717354584823372,83.90327588133823,74.99656847355439,-4.463761399429245,-17.958645064267017,-31.09159962796133,-31.586214932026877,9.988212465668237,6.2166595458984375,10.304133721616864,14.685669708251964,-9.494569627494315,38.86590904399824,2.5955500403788108,26.77578937612512,-17.754662131295845,80.20332381743438,-4.950699445134774,12.090119667873141,4,-5.7183380126953125,-18.53166961669922,-37.3466682434082,-37.961669921875,-53.80999755859375,0,-0.11170198732546366,-1.3056687025980556,203.70333862304688,-3.824865127682502,207.5033264160156,-6.445028095352262,205.25,-0.11170198732546366 2443,2022-04-05,207.04666137695312,210.413330078125,203.6199951171875,209.3333282470703,3689400.0,-0.011081072926321878,2.055470339753686,-0.5745400313610625,77.33853626569214,77.12102816112625,-1.010513367657694,-13.827567658707409,-28.108273911948856,-28.914259429600122,10.705464655439956,6.7933349609375,11.984128734569993,10.765829467773443,-12.146328534113934,33.67798746966082,-0.6902495331702312,22.221908468717118,-12.99249561987628,51.4002889868268,-31.997668102835725,11.456079000943687,4,-1.64166259765625,-16.21166229248047,-30.974994659423828,-31.8699951171875,-47.5433349609375,1,-0.1092667777531301,1.1310659079250898,209.36666870117188,-1.3056687025980556,203.70333862304688,-3.824865127682502,207.5033264160156,-0.1092667777531301 2444,2022-04-06,202.26666259765625,204.5500030517578,200.3733367919922,202.50999450683597,4227900.0,-0.023086577429009214,-1.0727957017746461,0.10641336189352567,66.78211651570629,77.08102158574602,4.373646838581152,-8.10062899106157,-22.397985212827848,-23.852786404851457,11.03278985074381,6.6733245849609375,13.320117064477841,5.120997619628895,-17.293892773611617,27.535888012869407,-6.086447576991361,16.32844281624915,-6.063396755842689,16.335861983616873,-62.944840118621464,11.207445196620256,4,3.138336181640625,-11.431663513183594,-25.58499526977539,-26.479995727539062,-38.59666442871094,2,-0.12715887477643661,2.055470339753686,207.04666137695312,1.1310659079250898,209.36666870117188,-1.3056687025980556,203.70333862304688,-0.12715887477643661 2445,2022-04-07,205.4900054931641,206.9566650390625,201.26666259765625,201.26666259765625,3255300.0,0.01593610560490455,-1.694549120062432,-17.35630526117574,65.92653236224129,75.85425735062614,0.9532083175026855,-10.147790325250952,-24.642676545218052,-26.81190730255247,11.477338906618414,5.69000244140625,14.022774594748569,7.267340087890659,-14.539628833675351,29.07430900945667,-3.636144372892346,18.170824548673664,-7.3955315767822185,50.962869748518855,-24.72411362589294,10.903484460783,4,-0.08500671386721592,-14.655006408691435,-27.91333770751956,-29.703338623046903,-49.43000793457034,3,-0.1810307616555531,-1.0727957017746461,202.26666259765625,2.055470339753686,207.04666137695312,1.1310659079250898,209.36666870117188,-0.1810307616555531 2446,2022-04-08,202.7433319091797,204.7400054931641,201.1566619873047,204.1866607666016,2834100.0,-0.013366458273201931,1.8104453140894055,-0.34175033690896855,61.76180820573432,73.67015769050991,3.3072060743755287,-6.079904990718319,-21.02558910783992,-23.82962938608614,11.940319722965171,4.333343505859403,14.231834956921944,3.483999633789068,-17.0095200522546,23.977519319832737,-6.762760209232766,13.730759476810903,-2.984594887177707,23.605544840960455,-47.1658122950761,10.246759843021833,4,2.6616668701171875,-11.908332824707031,-25.166664123535156,-26.9566650390625,-44.986663818359375,4,-0.2445127702766624,-1.694549120062432,205.4900054931641,-1.0727957017746461,202.26666259765625,2.055470339753686,207.04666137695312,-0.2445127702766624 2447,2022-04-11,203.6333312988281,206.3166656494141,199.1666717529297,200.6366729736328,3660000.0,0.004389783778669942,-1.4087594617866006,-2.0762131303519853,55.89366564287635,71.85016173872532,1.863278380429847,-4.978149800287923,-21.134554940569785,-24.514139719233384,12.155618296698481,7.149993896484403,13.299276134513377,2.947499084472639,-14.158038092682176,20.053036261627454,-5.605269504104768,11.500267673050047,8.330001831054716,39.71543739256291,-27.985416880380363,8.552768588577408,4,1.9316711425781534,-12.79833221435544,-26.056663513183565,-27.84666442871091,-57.43333435058591,0,-0.20766083135998137,1.8104453140894055,202.7433319091797,-1.694549120062432,205.4900054931641,-1.0727957017746461,202.26666259765625,-0.20766083135998137 2448,2022-04-12,203.9633331298828,208.8766632080078,203.3300018310547,205.14666748046875,2697900.0,0.0016205688378707617,-3.5278924783418346,-0.3948846422151991,53.60986071325729,69.64057946247799,1.4436734664063238,-3.6073561146234,-20.891722156345025,-24.574078640275985,12.293557214170782,5.546661376953125,11.80558244420888,2.0803344726562614,-12.023405814784098,16.18407476009662,-4.9715356710639185,9.132204616376441,7.74406677246094,49.399233759825506,-16.17612368456993,7.051870143720183,4,1.6016693115234375,-13.128334045410156,-26.38666534423828,-28.176666259765625,-58.50666809082031,1,-0.2373302163898232,-1.4087594617866006,203.6333312988281,1.8104453140894055,202.7433319091797,-1.694549120062432,205.4900054931641,-0.2373302163898232 2449,2022-04-13,209.6699981689453,211.8933258056641,203.5033264160156,205.01666259765625,3689700.0,0.027978877141748404,-1.1848934170711487,-3.932392876945494,53.179232751961216,66.89063684463349,-3.989632334732164,-7.739497937191402,-25.898643704426775,-30.007913643717387,13.077632392216115,8.389999389648494,10.069911096496213,6.535499572753906,-5.401527066310166,18.47252621181798,0.5669862532218701,12.504012892285942,-10.503326416015625,82.53014792807161,20.27015950476037,5.968513319532042,4,-4.1399993896484375,-18.834999084472656,-32.09333038330078,-33.883331298828125,-50.11000061035156,2,-0.2392649028999705,-3.5278924783418346,203.9633331298828,-1.4087594617866006,203.6333312988281,1.8104453140894055,202.7433319091797,-0.2392649028999705 2450,2022-04-14,208.9266662597656,211.55332946777344,208.10333251953125,210.0,2868300.0,-0.0035452468911683077,-1.5367613234749633,-0.23065900229866068,51.995998115876866,63.3767807171871,-3.3784468973367723,-5.64144819318409,-24.412597549896645,-29.048390927662723,14.084365840756446,3.4499969482421875,9.277480892827015,4.748500823974581,-5.104765887171169,14.60176753512033,-0.178132531598294,9.675134179547456,-9.50546142578122,76.68939900773772,18.02059044341169,4.926633355572877,4,-3.3966674804687216,-18.09166717529294,-26.72416687011716,-33.13999938964841,-42.169998168945284,3,-0.2166150874898427,-1.1848934170711487,209.6699981689453,-3.5278924783418346,203.9633331298828,-1.4087594617866006,203.6333312988281,-0.2166150874898427 2451,2022-04-18,205.92999267578125,209.94332885742188,205.4566650390625,207.0566711425781,1949700.0,-0.014343183843552487,-3.3279706795802118,1.0497000369622158,46.78058207009796,59.252036960382625,-0.03655014527964795,-1.659528433957007,-20.5101441823887,-25.90195853331528,14.64959758017646,4.486663818359375,8.35659716589231,1.0723274230957145,-7.0692469655749335,9.213901811766362,-2.9984597712396237,5.143114617431053,-6.259345422363282,53.142961966491264,-1.3243768040911519,4.070787194335328,4,-0.399993896484375,-15.094993591308594,-23.727493286132812,-30.143325805664062,-46.883331298828125,0,-0.24216965420721126,-1.5367613234749633,208.9266662597656,-1.1848934170711487,209.6699981689453,-3.5278924783418346,203.9633331298828,-0.24216965420721126 2452,2022-04-19,209.5200042724609,210.5399932861328,203.7899932861328,205.32666015625,2410200.0,0.01743316527151939,1.1657792889717924,-3.72186408082566,55.110709352953215,56.78227841452275,-4.025888953121523,-4.1120146207088055,-23.382108695594127,-29.28287800836594,15.127053465413026,6.75,7.04986814306352,3.8063385009765227,-2.1185234961241406,9.731200498077186,0.8439075024261911,6.768769499526854,-9.604903447998026,72.285043281789,18.983964539109394,2.9624309985503285,4,-3.990005493164034,-18.685005187988253,-27.31750488281247,-33.73333740234372,-41.016677856445284,1,-0.2470567732249913,-3.3279706795802118,205.92999267578125,-1.5367613234749633,208.9266662597656,-1.1848934170711487,209.6699981689453,-0.2470567732249913 2453,2022-04-20,208.72332763671875,213.6333312988281,206.5399932861328,209.80999755859372,2485800.0,-0.0038023893637676442,-1.601466185399693,-0.2591416043520136,54.359092991226206,55.401942467358296,-3.314970209152733,-2.698943302402938,-21.81326600607838,-28.36850292056269,14.81176961307639,7.093338012695284,5.774492767447725,2.5304954528808707,-2.6605275034216618,7.721518409183403,-0.0650160252703813,5.126006931032123,-8.56866231263183,51.53009580044614,-1.09156138392445,2.5955114781512645,4,-2.3233261108398438,-17.053329467773438,-27.722492218017578,-32.93666076660156,-41.36000061035156,2,-0.29955123558253105,1.1657792889717924,209.5200042724609,-3.3279706795802118,205.92999267578125,-1.5367613234749633,208.9266662597656,-0.29955123558253105 2454,2022-04-21,197.3333282470703,213.1199951171875,196.1999969482422,210.30332946777344,5192100.0,-0.05456984381483532,-1.2209583896650142,11.935548191417972,39.61751383368795,52.478718186407924,8.159725389463517,8.827564591687747,-9.791926365600034,-16.838129624145722,14.069094167306142,16.919998168945312,3.6754737960858392,-8.658837127685558,-14.85216191389489,-2.465512341476227,-11.755499520790238,-5.5621747345808785,16.300003051757784,6.500943973405956,-42.59346342093782,3.096662393104668,4,7.583335876464844,-2.5449981689453125,-16.868328094482422,-21.546661376953125,-28.399993896484375,3,-0.26288850276247233,-1.601466185399693,208.72332763671875,1.1657792889717924,209.5200042724609,-3.3279706795802118,205.92999267578125,-0.26288850276247233 2455,2022-04-22,190.52667236328125,199.05999755859372,189.69667053222656,196.8000030517578,4396800.0,-0.03449318948934377,-1.3605023090135122,0.48368003839990964,37.326074870655056,49.76363670473245,14.103781470833297,15.079480802513388,-2.6482518391343604,-10.024738583010219,13.457318876403923,9.363327026367159,1.8912760434090217,-14.62249298095702,-23.858815821569408,-5.386170140344632,-19.240654401263214,-10.004331560650826,23.106658935546847,3.467492141647329,-45.205536526379554,4.61816142030619,4,11.138328552246094,7.123329162597656,-11.188339233398438,-14.740005493164062,-22.933334350585938,4,-0.1625319668925025,-1.2209583896650142,197.3333282470703,-1.601466185399693,208.72332763671875,1.1657792889717924,209.5200042724609,-0.1625319668925025 2456,2022-04-25,199.91000366210938,200.25,190.8233337402344,190.8333282470703,5311200.0,0.04924943674519611,-1.072554469529109,-1.4468670417314273,41.511586116821015,48.165627868504075,4.778820664672708,5.376660970938417,-11.506153177617136,-19.324135882548035,12.709914905560169,9.72332763671875,1.1249900165925624,-4.8613288879394645,-14.314189958876085,4.591532182997156,-9.587759423407789,-0.13489835247114002,13.209991455078125,42.668161735129424,-1.933197253779106,4.726430535468316,4,1.7549972534179688,0.1783294677734375,-21.41500473022461,-24.123336791992188,-32.66667175292969,0,-0.16584130340633318,-1.3605023090135122,190.52667236328125,-1.2209583896650142,197.3333282470703,-1.601466185399693,208.72332763671875,-0.16584130340633318 2457,2022-04-26,193.5966644287109,199.61666870117188,193.41000366210938,197.6666717529297,2742900.0,-0.03158090699687721,-1.7937005061847953,-0.4484028719893651,38.734723433862,46.512834837460154,10.637370721237772,11.091459939788905,-4.540783107094768,-12.862767788040998,11.776260443603551,6.5,-0.022247299404966725,-10.433667755126976,-20.94728644597913,0.0799509357251793,-15.69047710055304,-5.1768584097009125,18.586397705078156,16.292973921934635,-26.31450245577486,5.256809345426071,4,8.068336486816435,6.654998779296903,-14.25499725341794,-17.80999755859372,-21.149993896484347,1,-0.17846383435227164,-1.072554469529109,199.91000366210938,-1.3605023090135122,190.52667236328125,-1.2209583896650142,197.3333282470703,-0.17846383435227164 2458,2022-04-27,192.94000244140625,197.85667419433597,189.72999572753903,192.69667053222656,3380100.0,-0.003391907547800055,-1.631406020331273,-0.059786602282440385,41.60869574767659,45.227219614761864,10.690113230961543,11.340061123801831,-3.34308613455957,-12.09839447073847,11.849722390173111,8.126678466796932,-0.8723003868863941,-10.462163543701166,-22.05145707570776,1.1271299883054269,-16.256810309704463,-4.66751677769787,18.34360402832033,13.846590809154755,-30.758708344389042,5.794646766003291,4,8.724998474121094,8.724998474121094,-13.53750228881836,-17.153335571289062,-22.080001831054688,2,-0.12665427446965938,-1.7937005061847953,193.5966644287109,-1.072554469529109,199.91000366210938,-1.3605023090135122,190.52667236328125,-0.12665427446965938 2459,2022-04-28,196.2466735839844,198.5500030517578,190.77667236328125,195.94332885742188,2374500.0,0.017138338865639646,2.166323784425481,1.2466294600866534,41.69611820863343,44.08278851395705,5.899497323003374,7.720113523331662,-6.116956414025083,-15.200177341850946,11.764298551658882,7.7733306884765625,-1.3939792642514988,-6.705326080322237,-18.685259111859494,5.27460695121502,-12.695292596090866,-0.7153595645536086,14.17345544824218,62.065749693113425,17.510147005485187,5.989966515768632,4,5.41832733154294,5.41832733154294,-13.410003662109403,-18.751670837402372,-24.90667724609378,3,-0.1471787828559371,-1.631406020331273,192.94000244140625,-1.7937005061847953,193.5966644287109,-1.072554469529109,199.91000366210938,-0.1471787828559371 2460,2022-04-29,187.0933380126953,197.6233367919922,185.80999755859372,195.29666137695312,3686400.0,-0.04664199093989685,-1.1937482910021289,-27.042907444665474,37.391920703823395,43.03960391770432,12.996834384804345,16.0909767607925,3.473694932277283,-5.7885681168659175,11.59982847356288,11.813339233398466,-2.1018075616960346,-14.838162231445324,-28.539245332609852,-1.1370791302807959,-21.688703782027602,-7.987620680863046,22.497852679531263,8.88739776401734,-36.73535911332854,6.8505415505822675,4,12.628326416015597,12.628326416015597,-2.5016708374023438,-7.8433380126953125,-11.426666259765625,4,-0.09706387119394444,2.166323784425481,196.2466735839844,-1.631406020331273,192.94000244140625,-1.7937005061847953,193.5966644287109,-0.09706387119394444 2461,2022-05-02,190.6499938964844,190.9566650390625,184.663330078125,186.086669921875,3006300.0,0.019010061617200646,1.4314238720973418,-0.5562774709688975,39.971160822847736,41.3574318588037,7.872667656710917,12.128068185914202,0.6977425642812989,-9.181856681468759,11.871540113156634,6.2933349609375,-3.232127399843904,-10.628839111328091,-25.191097141791545,3.933418919135363,-17.909968126559818,-3.347710096096364,17.514325207724198,40.03563330755074,-6.072693888060215,7.2811290152317305,5,8.498336791992159,8.498336791992159,-5.516662597656278,-10.858329772949247,-15.689987182617216,0,-0.12093709216853143,-1.1937482910021289,187.0933380126953,2.166323784425481,196.2466735839844,-1.631406020331273,192.94000244140625,-0.12093709216853143 2462,2022-05-03,185.97999572753903,190.7433319091797,181.3866729736328,190.4966735839844,4525500.0,-0.024495139357208706,2.7351972832625213,-0.9897780393363312,36.981804332284995,39.42662200781024,9.8926805106357,15.764410876239907,6.292634392306212,-4.412309527055271,12.275024626344939,9.356658935546875,-4.506330730109937,-14.129503631591831,-29.67960241130345,1.4205951481197872,-21.90455302144764,-6.354454241736022,20.30424425458287,26.762421587174984,-18.14766465185418,7.7750493898558135,5,11.273338317871122,11.530006408691435,-0.6033325195312216,-5.94499969482419,-13.929992675781222,1,-0.10074558688456248,1.4314238720973418,190.6499938964844,-1.1937482910021289,187.0933380126953,2.166323784425481,196.2466735839844,-0.10074558688456248 2463,2022-05-04,184.42333984375,187.30332946777344,172.81333923339844,186.32000732421875,7881600.0,-0.008370017848960187,6.501331037261144,0.41992533909899643,30.55556143155276,38.41973840757299,8.537722818461901,16.379044466917435,8.846732985675033,-2.7476466377880513,13.089632808855473,14.489990234375,-5.486909817887607,-14.554993438720714,-31.230958600719617,2.1209717232781884,-22.89297601972018,-6.217010857721249,19.37114343752299,45.11074431515677,4.754477531543266,8.337982580999455,5,2.1083297729492188,8.799995422363281,3.3524932861328125,-3.54833984375,-19.350006103515625,2,-0.06494118001371463,2.7351972832625213,185.97999572753903,1.4314238720973418,190.6499938964844,-1.1937482910021289,187.0933380126953,-0.06494118001371463 2464,2022-05-05,176.54666137695312,184.85667419433597,172.47332763671875,184.0066680908203,5440200.0,-0.04270977021384759,1.703781873062452,3.933218020917136,27.530533103152706,37.33134487785051,14.70177823756137,23.431387318758908,17.627324639731455,5.169340108768722,14.40979232314865,12.383346557617216,-7.503490658572872,-21.145671844482422,-40.50492361640883,-1.7864200725560124,-30.82529773044564,-11.466045958519203,23.530084618574904,16.196152117027285,-18.756040138877932,9.679625885963206,5,9.81500244140625,16.506668090820312,12.66000747680664,4.328338623046875,-17.303329467773438,3,-0.032210525660747,6.501331037261144,184.42333984375,2.7351972832625213,185.97999572753903,1.4314238720973418,190.6499938964844,-0.032210525660747 2465,2022-05-06,168.2899932861328,176.10000610351562,166.8800048828125,173.0366668701172,5892300.0,-0.046767625206976304,-1.4370099699932242,0.6362827496067694,25.65749988108884,35.56977974054694,21.76084488211231,30.31235955731887,26.040803212582603,13.402373901517421,15.667084206984974,9.666656494140625,-9.869155146726087,-27.542339324951172,-50.55130711421748,-4.533371535684864,-39.046823219584326,-16.037855430318018,27.922274139161914,5.856245817193615,-25.68806522695769,11.504483894633148,5,14.958343505859375,21.9666748046875,22.135841369628906,12.585006713867188,-7.7466583251953125,4,0.018123496187750554,1.703781873062452,176.54666137695312,6.501331037261144,184.42333984375,2.7351972832625213,185.97999572753903,0.018123496187750554 2466,2022-05-09,153.1699981689453,164.0399932861328,151.52999877929688,164.0399932861328,9450600.0,-0.08984488514109057,1.3017479533280178,2.2900237239534778,18.286864810536386,33.297795449066314,33.02663335407851,43.772246968903715,40.82480846227054,28.529900724046854,17.32821754369318,16.759994506835938,-11.128921678214965,-40.18366775512695,-69.79215495160543,-10.57518055864847,-54.9879113533662,-25.379424156887694,38.34910724955225,4.182249400264992,-21.291217292438034,14.804243598239243,5,21.87000274658203,29.411666870117188,38.40416717529297,28.77166748046875,9.169998168945312,0,0.14687389079400992,-1.4370099699932242,168.2899932861328,1.703781873062452,176.54666137695312,6.501331037261144,184.42333984375,0.14687389079400992 2467,2022-05-10,161.34666442871094,164.2899932861328,155.25332641601562,159.82333374023438,6167400.0,0.05338294938638577,1.4390502058189412,-0.14014088065852864,25.381920432166325,31.494820414009617,22.120415918585564,34.00878391652489,32.13696250040795,20.260480481914442,19.358603727321015,11.1199951171875,-11.642983047692383,-29.892668151855474,-62.31590691524542,2.530570611534472,-46.10428753355046,-13.681048770160487,22.97440179473051,27.441296240766988,5.046375001688084,16.211619381694973,5,13.693336486816406,21.235000610351562,35.39500045776367,20.595001220703125,-5.910003662109375,1,0.08437324895037501,1.3017479533280178,153.1699981689453,-1.4370099699932242,168.2899932861328,1.703781873062452,176.54666137695312,0.08437324895037501 2468,2022-05-11,155.55667114257812,166.60000610351562,152.74667358398438,157.63999938964844,6394500.0,-0.03588542289754648,-2.5967158236686507,-1.367613915238448,26.950379090126475,29.856404956397732,24.64120705423224,37.93107518593308,37.52601081426218,26.0113545563581,21.215460542792375,13.85333251953125,-13.404286275826877,-33.262328338623036,-68.766834643104,2.242177965857934,-51.01458149086352,-15.51007518638255,22.862002940917307,12.082430404876696,-11.81392280036101,17.75225315224049,5,19.019996643066406,27.024993896484375,41.684993743896484,26.384994506835938,2.89666748046875,2,0.1060278018810421,1.4390502058189412,161.34666442871094,1.3017479533280178,153.1699981689453,-1.4370099699932242,168.2899932861328,0.1060278018810421 2469,2022-05-12,159.50332641601562,162.88999938964844,150.10333251953125,153.44000244140625,6181200.0,0.025371173376551148,-1.0078518287788574,-2.91040261328763,32.32555980399387,29.293475967527787,16.6894679759954,31.65639565239971,33.158943172785456,22.013909731249328,22.84839559887083,12.786666870117188,-14.563471051043678,-26.807339477539074,-63.186966919552674,9.572287964474526,-44.997153198545874,-8.617525756532274,14.075386112724061,36.15844875736477,9.278194565651646,18.189813721006796,5,11.02667236328125,22.365005493164062,38.61667251586914,22.438339233398438,6.95001220703125,3,0.03492094772801857,-2.5967158236686507,155.55667114257812,1.4390502058189412,161.34666442871094,1.3017479533280178,153.1699981689453,0.03492094772801857 2470,2022-05-13,163.6699981689453,166.52667236328125,161.7899932861328,163.1133270263672,4983600.0,0.026122789076274078,-1.9573389732011013,0.0918095659920577,28.04877169613465,27.968766064559667,9.890915108140746,25.218321982765787,28.704560756235935,17.823089120906076,24.337686590102184,7.023345947265625,-16.01442470756936,-20.37783432006836,-56.46318694849839,15.70751830836167,-38.420510634283374,-2.3351580058533443,5.213638357952675,82.23879547804789,54.9863045146074,18.04267631421501,5,6.753334045410156,18.198333740234375,34.45000076293945,18.27166748046875,1.10333251953125,4,-0.027046290152678343,-1.0078518287788574,159.50332641601562,-2.5967158236686507,155.55667114257812,1.4390502058189412,161.34666442871094,-0.027046290152678343 2471,2022-05-16,156.05999755859375,168.1566619873047,155.4600067138672,163.94000244140625,5580300.0,-0.04649600229417905,-1.7966242400002688,-14.155583575461872,27.614989203340315,26.928008828010256,13.497765556072778,30.462449998101278,36.10335094057859,25.321651842303652,26.467299729405685,12.6966552734375,-18.133753174737762,-25.494335174560547,-62.10139331486084,11.11272296573975,-43.797864244710695,-7.190806104410399,-5.9566650390625,32.99482818222311,4.176088830755553,18.30352907015015,5,12.643333435058594,25.808334350585938,42.060001373291016,27.671669006347656,11.6300048828125,0,0.028728293428688767,-1.9573389732011013,163.6699981689453,-1.0078518287788574,159.50332641601562,-2.5967158236686507,155.55667114257812,0.028728293428688767 2472,2022-05-17,157.7566680908203,162.14666748046875,153.13999938964844,160.85333251953125,4810500.0,0.01087191182089775,2.169501400139074,0.39297747587253884,29.27547132230903,26.785776593649846,8.24348761630415,26.02318634842638,34.468734109511104,23.431105855272165,29.022051864799796,9.006668090820312,-19.358776437510954,-21.20949783325196,-56.7967287223066,14.377733055802679,-39.00311327777928,-3.41588238872464,-7.292268981933603,42.39293137008798,11.197814119476512,17.79361544452732,5,9.723335266113281,24.111663818359375,40.36333084106445,25.974998474121094,12.479995727539062,1,0.029053150668925776,-1.7966242400002688,156.05999755859375,-1.9573389732011013,163.6699981689453,-1.0078518287788574,159.50332641601562,0.029053150668925776 2473,2022-05-18,146.1999969482422,158.3333282470703,144.64332580566406,155.40333557128906,7871400.0,-0.0732563084808876,-1.223001885562931,2.972016773182618,23.131700467839806,26.29701741194841,15.430685410901134,34.42034752611485,46.0442851844561,34.68736873268773,31.428072420054765,13.69000244140625,-21.530626240575486,-29.64000244140624,-65.20555962161166,5.925554738799178,-47.42278103150895,-11.85722385130353,21.9566650390625,6.620375477783474,-19.815965675266085,17.782778590102705,5,14.171669006347656,32.938331604003906,52.000003814697266,37.53166961669922,21.093338012695312,2,0.06317827641015161,2.169501400139074,157.7566680908203,-1.7966242400002688,156.05999755859375,-1.9573389732011013,163.6699981689453,0.06317827641015161 2474,2022-05-19,145.4566650390625,148.14332580566406,140.51666259765622,142.47999572753906,12119700.0,-0.005084349690122392,-1.2095588804134139,-0.3234336400563707,25.427853441386986,26.271501140870424,12.628098319431786,32.75742894295121,46.47844858930699,35.08800515257013,34.3675672747238,7.626663208007841,-23.336783717937323,-27.789501190185547,-64.30897396240454,8.729971582033443,-46.04923757629504,-9.529764804076052,22.22973022460937,17.872657563286246,-10.338051357992072,18.259736386109502,5,8.879997253417969,31.61833190917966,52.74333572387695,38.275001525878906,18.513336181640625,3,0.08935082885678769,-1.223001885562931,146.1999969482422,2.169501400139074,157.7566680908203,-1.7966242400002688,156.05999755859375,0.08935082885678769 2475,2022-05-20,159.55999755859375,164.32333374023438,153.47999572753906,162.67999267578125,17700000.0,0.09695899817133702,2.385011479798413,-1.0481497239579862,33.68321616294665,27.982206846693785,-3.1780153540673552,17.09148952306404,32.25633795395947,20.739828579187247,35.87771590550401,18.866668701171875,-24.471821166763846,-12.137834930419928,-48.195362236026796,23.91969237518694,-30.16659858322336,5.8909287223835065,7.03960839843748,68.8977401644571,40.440276503041744,18.02876365280343,5,-5.223335266113281,17.51499938964841,38.622501373291016,24.171669006347656,4.3733367919921875,4,0.043202188329952484,-1.2095588804134139,145.4566650390625,-1.223001885562931,146.1999969482422,2.169501400139074,157.7566680908203,0.043202188329952484 2476,2022-05-23,166.7566680908203,168.31666564941406,160.71665954589844,161.22999572753906,8871600.0,0.04510322538444389,-1.3194281456645245,-1.7713721194099925,40.17178737696207,29.625525396115535,-9.213652742302827,7.6773242850166525,25.084607944463357,13.34358434304022,37.47315284547125,8.756668090820312,-24.558419751601946,-3.2834976196289176,-36.84168394054433,30.274688701286493,-20.062590780086623,13.495595540828788,-26.24000549316409,94.38849860667511,63.00193759308627,16.779093160457705,5,-12.340003967285156,10.318328857421847,31.425830841064453,16.974998474121094,-2.1100006103515625,0,-0.011893601767478112,2.385011479798413,159.55999755859375,-1.2095588804134139,145.4566650390625,-1.223001885562931,146.1999969482422,-0.011893601767478112 2477,2022-05-24,159.04666137695312,165.2133331298828,156.70333862304688,163.92666625976562,6701400.0,-0.046235072948735745,1.2835389446876113,-0.8829915294481441,37.79380688467087,30.830350706620465,-2.0832919753379713,13.35071416377366,32.953134873184524,20.818760765381654,39.24901117433372,10.053329467773438,-23.962855931711772,-9.266004180908197,-41.23798121535228,22.705972853535883,-25.251992698130238,6.719984336313843,-17.973998718261754,66.65466455092789,35.47551838017693,15.985988517222038,5,-4.629997253417969,18.028335571289034,39.13583755493164,24.68500518798828,10.370010375976562,1,0.054344687210803766,-1.3194281456645245,166.7566680908203,2.385011479798413,159.55999755859375,-1.2095588804134139,145.4566650390625,0.054344687210803766 2478,2022-05-25,168.50332641601562,171.5399932861328,158.13333129882812,158.13333129882812,6508800.0,0.05945843161491737,-1.5856640887099622,-2.1249968732020914,46.18907654033089,32.37074145510236,-10.62798998492869,2.0758785530945545,23.609642390342458,11.204673679787021,40.43702650345375,13.406661987304688,-20.780826474183044,1.4124946594238281,-28.39092380014239,31.215913118990045,-13.48921457035928,16.314203889206937,-26.885783697509794,90.21166714621928,54.77699118522736,14.901709229783101,5,-12.474998474121094,8.571670532226534,29.67917251586914,15.228340148925781,5.2100067138671875,2,0.010286665784059013,1.2835389446876113,159.04666137695312,-1.3194281456645245,166.7566680908203,2.385011479798413,159.55999755859375,0.010286665784059013 2479,2022-05-26,167.3633270263672,169.5500030517578,165.54666137695312,168.01666259765625,5333100.0,-0.006765441453861376,1.1523246990299227,-0.06300249555626185,49.52919677698642,34.75745535297477,-9.226012357822981,0.9919179555122355,24.70296177858387,12.245819724089472,41.80299016443774,4.0033416748046875,-18.66062241367763,1.7166625976562386,-24.750622380320408,28.183947575632885,-11.516979891332085,14.950305086644562,-24.54888628515627,76.87338413964413,36.14000177129652,13.233642488988318,5,-11.334999084472656,9.455001831054688,31.671672821044922,17.203338623046875,4.290008544921875,3,-0.00041820431436967453,-1.5856640887099622,168.50332641601562,1.2835389446876113,159.04666137695312,-1.3194281456645245,166.7566680908203,-0.00041820431436967453 2480,2022-05-27,168.93333435058594,172.3333282470703,167.6666717529297,170.56333923339844,3672900.0,0.009380832420781138,-1.241790300826834,2.4948968867505896,59.287482532017734,38.276621278383374,-11.142670949012796,-2.116882119841904,22.993516968984636,10.692650304918004,42.579343769785325,4.970001220703125,-16.303695185038066,4.194670104980474,-20.350925198058775,28.740265408019724,-8.07812754653915,16.4674677565001,-24.969871507578148,78.24698558175271,31.531473341015186,12.272797651519625,5,-12.508338928222656,1.4499969482421875,30.91916275024414,15.633331298828125,3.48333740234375,4,-0.029380424822388562,1.1523246990299227,167.3633270263672,-1.5856640887099622,168.50332641601562,1.2835389446876113,159.04666137695312,-0.029380424822388562 2481,2022-05-31,167.5933380126953,169.05667114257812,165.1133270263672,168.1666717529297,6981300.0,-0.007932101399891534,2.351285110356096,0.351737437280012,54.00290913016304,41.024114368144936,-8.934143212728628,-2.732917155101859,24.03743681974811,12.143733963072805,43.35032765644628,3.9433441162109375,-14.832477435050293,4.0075065612792855,-17.376114178463865,25.391127301022436,-6.68430380859229,14.699316931150861,-21.927683245443774,69.67374676250846,19.672508528274733,10.69181036987158,5,-11.168342590332031,2.7899932861328125,32.06416320800781,16.97332763671875,7.14666748046875,1,-0.02183859875045946,-1.241790300826834,168.93333435058594,1.1523246990299227,167.3633270263672,-1.5856640887099622,168.50332641601562,-0.02183859875045946 2482,2022-06-01,167.2433319091797,174.25,166.52333068847656,169.07333374023438,4161600.0,-0.0020884249199041305,-3.7257854533067665,3.1918613935167937,58.05014083334577,44.903941075423376,-7.930962782839373,-4.067110032282585,24.07926068229102,12.454626960841011,43.61328160973597,7.7266693115234375,-13.296831325377184,4.594333648681641,-14.135361086465338,23.32402838382862,-4.770513718891834,13.959181016255116,-19.97761673313903,56.52533274254844,1.656254123006157,9.364847367573486,6,-9.860000610351562,2.823333740234375,33.63333511352539,17.323333740234375,4.7266693115234375,2,-0.01552626582518124,2.351285110356096,167.5933380126953,-1.241790300826834,168.93333435058594,1.1523246990299227,167.3633270263672,-0.01552626582518124 2483,2022-06-02,172.44667053222656,173.8699951171875,166.1266632080078,166.27000427246094,3789900.0,0.031112383158406143,-1.396074431869154,-3.375224087183464,58.7640531396564,48.60796326411998,-10.07966233842592,-10.765678013593941,18.40456525218383,7.281527542178793,43.14259628753889,7.7433319091796875,-10.885430614320825,10.396505737304693,-6.02560617451897,26.818617649128356,2.1854497813928617,18.607561693216525,-23.022212570269147,80.26273378747823,22.07566940540582,8.211055955911837,6,-8.581672668457031,-2.9133377075195312,28.511661529541016,12.1199951171875,-8.253341674804688,3,-0.017570642390168034,-3.7257854533067665,167.2433319091797,2.351285110356096,167.5933380126953,-1.241790300826834,168.93333435058594,-0.017570642390168034 2484,2022-06-03,170.86000061035156,172.86000061035156,167.4199981689453,170.02667236328125,2843700.0,-0.00920093102973818,1.2510378618309934,0.13491553728563171,55.04466935427924,50.981458063156936,-5.04065591350502,-10.147131043931353,19.420584474183556,8.90484558095784,42.619010936790026,5.44000244140625,-8.64295070002197,9.094168853759754,-6.444274113142484,24.632611820661992,1.324947370308621,16.863390337210888,-19.449499285350754,62.896785302138845,7.431871761685436,7.769221483451122,6,-5.383331298828125,-1.3266677856445312,30.80500030517578,13.7066650390625,-6.3899993896484375,4,0.016699827398680034,-1.396074431869154,172.44667053222656,-3.7257854533067665,167.2433319091797,2.351285110356096,167.5933380126953,0.016699827398680034 2485,2022-06-06,171.33999633789062,173.163330078125,168.64999389648438,172.1199951171875,1772400.0,0.00280929255428064,2.148836961728855,-0.9360042480728031,61.912675670299905,53.39711231797225,-4.105688676114198,-10.94823400828534,18.169032738903468,8.446352170787605,41.62093743930999,4.513336181640625,-4.385248816298372,9.421664428710926,-6.442827963221049,25.2861568206429,1.4894182327449528,17.3539106246769,-18.10233511888987,68.15029200993351,9.436456980061308,7.932246195965983,6,-5.8633270263671875,-2.2699966430664062,30.32500457763672,13.226669311523438,-8.006668090820312,0,0.001828757091721478,1.2510378618309934,170.86000061035156,-1.396074431869154,172.44667053222656,-3.7257854533067665,167.2433319091797,0.001828757091721478 2486,2022-06-07,175.6666717529297,176.3000030517578,169.0,169.38333129882812,2904000.0,0.025251987320617397,-1.0709219551153715,-8.055577291756329,63.41304711519211,56.24369456580794,-7.862378967592406,-14.232823920374727,13.10259124817739,4.1347823053270645,39.511137164222056,7.3000030517578125,-0.17116074117510038,12.623506164550776,-3.8092502987577177,29.05626262785927,4.407127932896515,20.839884396205036,-20.748023431448985,93.77459803215743,31.633236227364733,8.216378231654252,6,-8.450004577636719,-9.930007934570312,24.05499267578122,8.899993896484375,-6.013336181640625,1,-0.01850094823092585,2.148836961728855,171.33999633789062,1.2510378618309934,170.86000061035156,-1.396074431869154,172.44667053222656,-0.01850094823092585 2487,2022-06-08,174.9600067138672,178.27333068847656,173.9566650390625,175.1699981689453,2425800.0,-0.004022761016707843,-2.8947216256401784,-0.03342035285403791,75.71836986653524,59.52472715760843,-5.208778585071258,-13.12701817023904,13.015399909537336,5.030471052784691,37.24390170139373,4.3166656494140625,2.5727903846007223,11.236174011230474,-6.008415593281342,28.48076361574229,2.6138792089745664,19.858468813486382,-17.903222919358768,72.72236208048801,3.4109928807789913,8.622294802255908,6,-3.2666778564453125,-9.330009460449219,24.188323974609375,9.606658935546875,-6.3466796875,2,-0.001257437198564526,-1.0709219551153715,175.6666717529297,2.148836961728855,171.33999633789062,1.2510378618309934,170.86000061035156,-0.001257437198564526 2488,2022-06-09,172.0500030517578,176.1566619873047,171.35333251953125,173.5833282470703,2946600.0,-0.016632393406731172,-2.2824579514290777,7.301845661967738,72.8937011028725,62.120783193817985,-1.947580478455535,-9.399961283010555,15.17528529545072,8.111781513931021,34.82710695828703,4.8033294677734375,4.1049298331444675,7.501503753662121,-9.675938432894498,24.67894594021874,-1.0872173396161884,16.09022484694043,-12.447233629973226,42.6597533474674,-31.788533124989286,8.58872109327831,6,-0.3566741943359375,-8.140007019042969,25.3316650390625,12.51666259765625,-0.850006103515625,3,-0.00046499174446756886,-2.8947216256401784,174.9600067138672,-1.0709219551153715,175.6666717529297,2.148836961728855,171.33999633789062,-0.00046499174446756886 2489,2022-06-10,165.07333374023438,169.4066619873047,163.43333435058594,168.94332885742188,4560300.0,-0.04055024230034243,1.4906188564484626,2.5239232545179524,55.410178242016244,61.68997160604005,5.218917420060592,-2.0918557131456055,21.31346772694812,15.20357675299897,32.428283766413756,8.616668701171875,6.54723266881831,0.24633407592773438,-16.766521144363708,17.259189296219176,-8.260093534217987,8.752761686073455,-3.2300969664467516,11.051211552263423,-61.45131062222434,8.506427610145726,6,5.779998779296875,-2.3866653442382812,24.804168701171875,19.493331909179688,2.9933319091796875,4,-0.0053309935825086585,-2.2824579514290777,172.0500030517578,-2.8947216256401784,174.9600067138672,-1.0709219551153715,175.6666717529297,-0.0053309935825086585 2490,2022-06-13,159.2433319091797,161.92333984375,155.07333374023438,158.14999389648438,4800300.0,-0.0353176476112671,1.122929016118621,-0.2825166388038987,42.42404100791639,60.40343070356819,10.649780815641662,3.572680630854677,26.14730720505065,21.02421412474223,30.814803512013,10.0,7.151226917121306,-5.3623344421386605,-22.552820351054095,11.828151466776774,-13.957577396596378,3.2329085123190566,19.029998779296875,17.974132402897855,-49.62181034974084,8.595242954457722,6,7.430000305175781,0.15166473388671875,30.46416473388672,25.323333740234375,12.203338623046875,0,0.032821903742282554,1.4906188564484626,165.07333374023438,-2.2824579514290777,172.0500030517578,-2.8947216256401784,174.9600067138672,0.032821903742282554 2491,2022-06-14,160.5433349609375,163.10333251953125,158.6666717529297,160.5933380126953,3194100.0,0.008163626295506266,-1.3330404605725061,-0.04573430282053787,51.73319602435374,59.701547947013516,9.213460824324812,2.767680000701887,23.96821294626818,19.721991830604793,28.704095956987413,4.4366607666015625,7.437912447120453,-4.2864982604980355,-21.121017264610202,12.548020743614131,-12.703757762554119,4.130761241558048,17.26599578857423,23.57759456997504,-42.314142519863246,8.41725950205608,6,6.129997253417969,-1.1483383178710938,26.20916748046875,24.023330688476562,9.846664428710938,1,0.017378443563612622,1.122929016118621,159.2433319091797,1.4906188564484626,165.07333374023438,-2.2824579514290777,172.0500030517578,0.017378443563612622 2492,2022-06-15,162.33999633789062,165.2933349609375,159.56333923339844,162.29666137695312,3116100.0,0.011191130278876305,-1.0798610918798566,-0.866646322856271,41.32333342785039,57.76369020125729,7.429396614593401,1.403978514533435,21.11263877990706,18.125354661168615,26.25241923439162,5.7299957275390625,6.596173724206324,-2.719003295898432,-19.27051250248587,13.832505910689008,-10.994757899192138,5.556751307395274,15.01461447143555,34.46639217726929,-27.177967832575163,8.275754603293718,6,4.333335876464844,-2.9449996948242188,16.470836639404297,20.241668701171875,6.083343505859375,2,0.045049521980871754,-1.3330404605725061,160.5433349609375,1.122929016118621,159.2433319091797,1.4906188564484626,165.07333374023438,0.045049521980871754 2493,2022-06-16,155.43666076660156,159.9499969482422,153.25,157.81666564941406,4101300.0,-0.04252393573374624,1.0160469793111049,-54.92112676056338,35.55395131385178,55.59805486343201,13.037108068335016,9.523032992802996,26.929803924552118,25.08106791568042,23.453293775910456,9.089996337890625,6.234587068210601,-10.08417205810548,-24.83783919105329,4.669495074842331,-17.46100562457937,-2.707338491631589,21.47232450134277,13.534112233825033,-44.27607025771925,7.376833566473903,6,10.325004577636719,3.9583358764648438,23.37417221069336,27.145004272460938,-0.3633270263671875,3,0.08477193343436062,-1.0798610918798566,162.33999633789062,-1.3330404605725061,160.5433349609375,1.122929016118621,159.2433319091797,0.08477193343436062 2494,2022-06-17,158.45333862304688,160.88333129882812,155.90333557128906,156.086669921875,4337700.0,0.019407762889187774,-2.6438938883058305,-0.9943965738318715,37.73601077375858,52.91175876381632,9.024491544014609,7.936885066032687,22.993712443960874,22.287806639609357,20.28320182542168,5.4466705322265625,5.596411139280917,-7.717327880859386,-19.61928495150201,4.184629189783237,-13.668306416180712,-1.7663493455380603,17.50928723417968,43.20513080408275,-11.523402486415847,5.9509785353213145,6,7.308326721191406,0.9416580200195312,20.12582778930664,24.128326416015625,0.9066619873046875,4,0.08044423952163626,1.0160469793111049,155.43666076660156,-1.0798610918798566,162.33999633789062,-1.3330404605725061,160.5433349609375,0.08044423952163626 2495,2022-06-21,166.45333862304688,167.11666870117188,160.68666076660156,160.8733367919922,5929200.0,0.050488049475761576,-1.1601295881935314,2.357745225722428,48.845843811126905,51.29318061892019,0.28879244264672366,0.5057247294338936,14.044389327595866,14.555912741382258,19.05957792497676,8.663330078125,4.626113526455612,-0.061994934082036934,-11.549945757720792,11.425955889556718,-5.8059703459014145,5.681980477737341,8.60078219989063,95.21637033075622,40.6277019238792,5.7439754118193775,6,-0.6916732788085938,-7.058341979980469,9.745826721191406,15.414993286132812,-2.383331298828125,1,0.009692368081728686,-2.6438938883058305,158.45333862304688,1.0160469793111049,155.43666076660156,-1.0798610918798566,162.33999633789062,0.009692368081728686 2496,2022-06-22,164.77333068847656,169.86666870117188,164.1566619873047,164.49000549316406,3734400.0,-0.010092966283931859,-11.020912303244458,0.05077510794632627,47.564903708740374,48.165017712498546,0.29176123773046925,2.13920568647319,14.824526366936823,16.44918450387223,18.14005281780993,5.7100067138671875,4.0259377264741545,-1.642835998535162,-13.156228359514188,9.870556362443864,-7.399532179024675,4.113860181954351,9.408625301543452,69.34801972469903,14.384513087974199,5.756696180489516,6,-0.06999969482421875,-5.378334045410156,11.372501373291016,17.095001220703125,1.5933380126953125,2,0.040500121080678575,-1.1601295881935314,166.45333862304688,-2.6438938883058305,158.45333862304688,1.0160469793111049,155.43666076660156,0.040500121080678575 2497,2022-06-23,167.69000244140625,168.69000244140625,164.72666931152344,166.02999877929688,3253200.0,0.01770111547022135,1.1657536416772978,5.859004739336493,45.089134509442765,45.07562142433968,-4.207023810986186,-0.10195463571494656,10.994630580775976,13.706621983939215,16.90092965265069,3.9633331298828125,2.894600603362818,0.8416687011718693,-10.143768061830741,11.82710546417448,-4.651049680329436,6.3343870826731745,5.6546753090129585,86.9007061589179,33.68589262002024,5.4927183815013025,6,-6.1316680908203125,-8.295005798339844,7.595829010009766,14.178329467773438,1.529998779296875,3,0.01610112057327684,-11.020912303244458,164.77333068847656,-1.1601295881935314,166.45333862304688,-2.6438938883058305,158.45333862304688,0.01610112057327684 2498,2022-06-24,170.23666381835938,171.52999877929688,167.20333862304688,169.82666015625,10815300.0,0.01518672156882439,1.887641936962167,0.2469896130159022,49.3689649579449,44.40437550388731,-7.865051931696144,-2.647857567929151,7.534870324024126,11.237652057801455,16.21833385018904,4.32666015625,1.2378222169819537,3.301663208007824,-7.765792223263418,14.369118639279066,-2.232064507627797,8.835390923643445,2.304226822043063,91.72353724066481,38.09208108927946,5.533727715635624,6,-7.8466644287109375,-10.841667175292969,4.437503814697266,11.631668090820312,-0.0066680908203125,4,-0.010651782841234358,1.1657536416772978,167.69000244140625,-11.020912303244458,164.77333068847656,-1.1601295881935314,166.45333862304688,-0.010651782841234358 2499,2022-06-27,167.2933349609375,171.52999877929688,166.18666076660156,171.4066619873047,4452900.0,-0.01728962957452207,1.4510721397648887,-10.032415333085225,46.097975965361115,44.812590499158944,-5.111196087734129,0.30562853620773467,9.32810142501728,14.266509211513664,15.538677271649771,5.3433380126953125,-1.2529823689705495,0.36183395385742756,-10.705095456529136,11.428763364243991,-5.17163075133584,5.895298659050695,4.475920053848853,60.92841693767072,8.756200584113301,5.533464705193279,6,-4.9033355712890625,-7.898338317871094,2.4616622924804688,11.844993591308594,9.063339233398438,0,-0.07304535607205431,1.887641936962167,170.23666381835938,1.1657536416772978,167.69000244140625,-11.020912303244458,164.77333068847656,-0.07304535607205431 2500,2022-06-28,163.97000122070312,169.8333282470703,161.55332946777344,168.44000244140625,3207000.0,-0.019865308686746963,1.282043518121336,1.0867118495683883,38.49885386587336,43.34210803710556,-1.1699023330441776,3.4130449770437394,11.462970931527963,17.67533000521479,15.328295279210469,8.279998779296875,-3.631472339024185,-2.7133331298828125,-13.813800751046585,8.38713449128096,-8.263566940464699,2.836900680699074,7.55999755859375,24.22323199725923,-21.749404356270016,5.550233810581893,6,-1.5800018310546875,1.7916641235351562,1.7358283996582031,13.104995727539034,3.263336181640625,1,-0.028114902579932988,1.4510721397648887,167.2933349609375,1.887641936962167,170.23666381835938,1.1657536416772978,167.69000244140625,-0.028114902579932988 2501,2022-06-29,163.93333435058594,165.0,160.836669921875,164.0,2147400.0,-0.00022361938064408005,3.029031091028566,0.014914011456036266,39.01288634244746,43.08539169428302,-0.6725162839264556,3.332303483049998,10.38285046428237,17.88856582781031,14.924109784899905,4.163330078125,-4.280965864485665,-2.566999816894537,-13.724828540639322,8.590828906850248,-8.14591417876693,3.0119145449778557,7.5966644287109375,28.958844060628024,-13.067085202401017,5.578914361872391,6,-1.5433349609375,1.8283309936523438,1.7724952697753906,13.141662597656222,3.19000244140625,2,0.000833710692057954,1.282043518121336,163.97000122070312,1.4510721397648887,167.2933349609375,1.887641936962167,170.23666381835938,0.000833710692057954 2502,2022-06-30,164.64666748046875,166.51666259765625,160.69332885742188,162.74000549316406,4342200.0,0.00435136107435774,1.0625792103421345,-28.600366216525522,42.28551657949709,43.833343390465835,-1.1446060937229277,2.544940756565097,8.422258744097462,17.2348485712198,15.033999311605427,5.823333740234375,-3.6635596373340604,-1.7238334655761776,-12.905663886487758,9.457996955335403,-7.314748676031968,3.867081744879613,6.152131347656251,36.481120598373394,-5.238895779577426,5.590915210455795,6,-0.9300003051757812,1.1149978637695312,1.0991630554199219,12.428329467773409,2.3766632080078125,3,0.01044662031138377,3.029031091028566,163.93333435058594,1.282043518121336,163.97000122070312,1.4510721397648887,167.2933349609375,0.01044662031138377 2503,2022-07-01,169.4166717529297,170.14332580566406,164.14666748046875,165.0,3525000.0,0.02897115590284738,1.0431614655766257,2.3164419190908725,54.744050124982465,45.72312554060182,-4.160523651796183,-2.596843958241891,2.4603911760231085,12.576859939796606,14.933464273772993,5.9966583251953125,-3.5396137519789477,3.1976707458496207,-7.716430225242419,14.11177171694166,-2.259379739696385,8.654721231395627,-16.166671752929688,80.49837227116048,33.45731837262555,5.457050485546019,7,-3.3083419799804688,-3.6550064086914062,-3.6708412170410156,7.658325195312472,-2.626678466796875,4,-0.0011608688223634367,1.0625792103421345,164.64666748046875,3.029031091028566,163.93333435058594,1.282043518121336,163.97000122070312,-0.0011608688223634367 2504,2022-07-05,173.7133331298828,174.1366729736328,166.8300018310547,168.0,4081200.0,0.025361502693307614,1.2276392885138294,1.2935833698968047,66.35274244257349,47.668336499651446,-6.7776582670762195,-7.029169627737019,-2.6355896535636987,8.406254453151291,14.641452146617706,7.306671142578125,-2.923769675019514,7.351665496826172,-3.8876233115424554,18.5909543051948,1.7320210926418724,12.971309901010471,-20.125466613769532,96.85093351705915,44.22739836835933,5.61964440418431,7,-6.298332214355469,-7.951667785644531,-7.161670684814453,3.3616638183593466,0.23333740234375,1,-0.020052216715796378,1.0431614655766257,169.4166717529297,1.0625792103421345,164.64666748046875,3.029031091028566,163.93333435058594,-0.020052216715796378 2505,2022-07-06,171.65333557128906,175.22332763671875,170.56666564941406,175.18333435058594,4251300.0,-0.011858603605593876,1.5798786054847327,-0.6178527838388587,62.34352849909759,49.310405920802246,-4.361085326363138,-5.211700456661248,-1.1958966994562275,10.468561418848822,14.41037078937272,4.6566619873046875,-1.3815143809763413,5.2760009765625,-5.993340246993938,16.545342200118938,-0.35866963521570483,10.910671588340705,-17.243516796875014,75.4301970725806,18.342200055442916,5.634670611778214,7,-3.69500732421875,-5.891670227050781,-5.230007171630859,5.421661376953097,0.51666259765625,2,0.02740021688127081,1.2276392885138294,173.7133331298828,1.0431614655766257,169.4166717529297,1.0625792103421345,164.64666748046875,0.02740021688127081 2506,2022-07-07,172.4166717529297,174.51333618164062,170.52000427246094,171.65333557128906,3884100.0,0.004446963871107545,-1.6358637082397494,-0.2162426191525966,61.4585758908447,51.12923274095802,-4.3875974062715954,-6.567733681685866,-2.8859558837154964,9.74786958013334,14.56938556260379,3.9933319091796875,-0.0007579683569076678,6.201837158203119,-4.5869916512956195,16.990665967701858,0.8074227534537499,11.596251562952489,-16.758042446777353,80.68371562571542,19.877727762625845,5.394414404749369,7,-4.458343505859375,-6.655006408691406,-9.012508392333984,4.658325195312472,3.209991455078125,3,-0.030062837299246636,1.5798786054847327,171.65333557128906,1.2276392885138294,173.7133331298828,1.0431614655766257,169.4166717529297,-0.030062837299246636 2507,2022-07-08,174.74000549316406,175.163330078125,168.72999572753906,170.64999389648438,2396100.0,0.013475110710660765,1.6063505899007509,5.358073801623156,74.50284024878906,53.92188555105181,-6.264499409920035,-9.389815147185601,-5.92459337422315,7.574797160630311,14.992118040252281,6.4333343505859375,0.3413394455378693,8.536170959472656,-2.2154997754263377,19.28784169437165,3.1603355920231593,13.912006326922153,-17.90749428717774,95.63657152303284,27.659203880741813,5.375835367449503,7,-6.78167724609375,-8.978340148925781,-11.33584213256836,2.3349914550780966,1.1833343505859375,4,-0.04358857995726595,-1.6358637082397494,172.4166717529297,1.5798786054847327,171.65333557128906,1.2276392885138294,173.7133331298828,-0.04358857995726595 2508,2022-07-11,171.97000122070312,173.66000366210938,170.3333282470703,172.91000366210938,1937100.0,-0.015852147106458103,1.7267803987292694,-0.22982879612599472,67.26559643363072,56.273843380859546,-3.6015005689308452,-6.9841950293881325,-3.895659140148439,10.422626439287086,15.144178805619418,4.40667724609375,0.8715467918902107,5.770166778564459,-4.972401609485047,16.512735166613965,0.39888258453970593,11.141450972589212,-14.03404102887285,61.23912628507539,-9.463970379264005,5.37128419402475,7,-4.0116729736328125,-6.208335876464844,-8.245002746582031,5.104995727539034,2.8800048828125,0,-0.028764729296466673,1.6063505899007509,174.74000549316406,-1.6358637082397494,172.4166717529297,1.5798786054847327,171.65333557128906,-0.028764729296466673 2509,2022-07-12,164.19332885742188,175.57333374023438,162.98666381835938,173.49000549316406,4115400.0,-0.045221098494386935,-1.1497288992959591,9.890055840529836,47.09659688347574,57.22914816059314,4.1227422318420395,0.7622502184734685,2.9276981102154878,18.20405873079278,14.838012246716767,12.586669921875,1.1684304147455578,-1.9625053405761719,-12.731676978240898,8.806666297088555,-7.347091159408535,3.4220804782561913,-5.220126618898291,9.58684899621763,-55.61892363540142,5.384585818832365,7,3.94000244140625,1.5683364868164062,2.5058364868164062,12.881668090820284,7.30999755859375,1,0.01581467680069859,1.7267803987292694,171.97000122070312,1.6063505899007509,174.74000549316406,-1.6358637082397494,172.4166717529297,0.01581467680069859 2510,2022-07-13,164.47000122070312,166.55999755859375,159.92999267578125,161.30667114257812,3232500.0,0.0016850402218320237,-1.2411207047731048,-0.3402646130514208,49.59574050115244,58.4050208448937,4.385651707239731,0.9457108601162645,1.9763548085008438,17.9337500987441,13.922657173206746,6.6300048828125,1.0152057722921768,-1.9471664428710938,-12.253781239581002,8.359448353838815,-7.100473841226062,3.2061409554838747,11.10333251953125,29.021987861904286,-34.18674805768139,5.1533073983549595,7,3.2816619873046875,1.2916641235351562,3.0349998474121094,12.604995727539034,8.14666748046875,2,0.057619439661866556,-1.1497288992959591,164.19332885742188,1.7267803987292694,171.97000122070312,1.6063505899007509,174.74000549316406,0.057619439661866556 2511,2022-07-14,163.3333282470703,163.92666625976562,159.3333282470703,163.2133331298828,4755300.0,-0.006911126437626147,6.0305953242870824,0.03793316354094312,43.90447810647048,58.58490545900185,6.066187718088997,2.4265296409674306,2.2965791594474467,19.215383034988918,13.14500962706506,5.1366729736328125,1.2546907725173355,-3.223339080810547,-13.267388562948241,6.820710401327148,-8.245363821879408,1.7986856602583146,12.240005493164062,24.630533540667386,-34.11149954625586,5.022024741068853,7,4.120002746582031,2.4283370971679688,3.9400062561035156,13.741668701171847,7.836669921875,3,0.05410206243093252,-1.2411207047731048,164.47000122070312,-1.1497288992959591,164.19332885742188,1.7267803987292694,171.97000122070312,0.05410206243093252 2512,2022-07-15,169.65333557128906,170.5933380126953,163.52999877929688,163.52999877929688,3278400.0,0.03869392359811963,-1.3070229429926314,51.029883011190236,49.261797168301136,57.975766241592815,0.5934728309155162,-3.4967694487588687,-4.632720119624878,13.168878876690371,12.262839055670618,7.260009765625,2.410461936210055,2.731001281738287,-7.198526304766631,12.660528868243205,-2.2337625115141577,7.695765074990732,5.270397949218761,63.54682163477574,8.605907676415832,4.964763793252452,7,-2.2000045776367188,-3.8916702270507812,-3.1766700744628906,7.421661376953097,-0.3033294677734375,4,0.03520901971425561,6.0305953242870824,163.3333282470703,-1.2411207047731048,164.47000122070312,-1.1497288992959591,164.19332885742188,0.03520901971425561 2513,2022-07-18,168.6133270263672,173.05667114257812,168.29666137695312,171.9166717529297,2388600.0,-0.006130198038369006,-1.4182887974138934,-0.5394680774185832,51.75499565242618,56.35379437602089,1.6847081582952228,-1.4956668166406075,-4.176467450371405,14.51456673639359,10.676240427032194,4.760009765625,3.5829468505184536,1.0321594238281193,-7.310328459634263,9.374647307290502,-3.1390845179030578,5.203403365559296,5.686790283203123,57.14283029770601,2.8370497658283185,4.171243941731184,7,-1.1599960327148438,-3.9099960327148438,0.048336029052734375,8.461669921874972,21.223342895507812,0,0.043353707244266015,-1.3070229429926314,169.65333557128906,6.0305953242870824,163.3333282470703,-1.2411207047731048,164.47000122070312,0.043353707244266015 2514,2022-07-19,171.1999969482422,171.86666870117188,168.08999633789062,169.56333923339844,2008500.0,0.015340839110958848,1.5432126673585351,-0.4954547134252245,59.804702615346095,56.071702611159616,-1.4482722905051446,-3.244787883343548,-7.0749439600757285,12.240543606467384,9.147051590557934,3.77667236328125,4.620907087097038,2.9814964294433537,-4.305710001421204,10.268702860307911,-0.6621067859889251,6.6250996448756325,2.501448798828136,86.47068568880765,27.18815657343596,3.64360321543228,7,-3.7466659545898438,-6.788330078125,-3.398334503173828,5.874999999999972,17.07000732421872,1,0.021320147315054605,-1.4182887974138934,168.6133270263672,-1.3070229429926314,169.65333557128906,6.0305953242870824,163.3333282470703,0.021320147315054605 2515,2022-07-20,168.06666564941406,170.89666748046875,165.67999267578125,170.3633270263672,4604400.0,-0.018302169127814905,2.1020778513746485,-1.4032630990117472,55.170968266585426,55.373079541797466,1.254734794109794,0.016450451114479847,-4.03007979445664,15.339731606638395,8.501740996080782,5.5200042724609375,4.537773988055449,-0.23250122070311363,-7.4730036682773004,7.008001226871073,-3.8527524444902213,3.387750003083994,5.060055397656271,63.63855708365717,0.4987932802182158,3.6202512237870965,7,-0.6133346557617188,-3.654998779296875,-1.2966651916503906,9.008331298828097,23.79333496093753,2,0.020448199845711335,1.5432126673585351,171.1999969482422,-1.4182887974138934,168.6133270263672,-1.3070229429926314,169.65333557128906,0.020448199845711335 2516,2022-07-21,171.44667053222656,171.63999938964844,166.42999267578125,167.36666870117188,5136000.0,0.020111096211447244,1.3328425461265958,-1.7764925521878363,57.974975850217305,53.53665016417839,-2.5449649256622706,-2.9913380136705428,-6.973662649469048,11.786230975256501,8.130175603422064,5.2100067138671875,3.5548217488776004,2.8138366699218693,-4.357256542384363,9.984929882228101,-0.7717099362312467,6.399383276074985,1.1283148028437608,83.10007367780376,15.902930574312151,3.585546606153122,7,-3.9933395385742188,-7.035003662109375,-8.412506103515625,5.628326416015597,15.449996948242188,3,0.006824268825479374,2.1020778513746485,168.06666564941406,1.5432126673585351,171.1999969482422,-1.4182887974138934,168.6133270263672,0.006824268825479374 2517,2022-07-22,170.38999938964844,174.6699981689453,169.11666870117188,173.03334045410156,2438700.0,-0.006163264292609938,-1.140010348923359,-0.6478774211162098,51.250419498608984,51.75718606028708,-2.4252767696281126,-1.8150785184319886,-5.747448735018281,12.531102296207223,7.6293271573809145,5.5533294677734375,2.8571282622910985,1.6221656799316406,-5.5758010689313835,8.820132428794665,-1.9768176944998856,5.221149054363167,-11.056671142578125,52.39158883104847,-12.580939065869465,3.5989833744315147,7,-2.9366683959960938,-5.97833251953125,-7.3558349609375,6.684997558593722,15.94000244140625,4,0.004577726287287476,1.3328425461265958,171.44667053222656,2.1020778513746485,168.06666564941406,1.5432126673585351,171.1999969482422,0.004577726287287476 2518,2022-07-25,168.42333984375,171.3333282470703,166.60333251953125,170.65333557128906,2137500.0,-0.011542106654986672,1.6351090010328426,0.8436276943325214,42.77126646969409,51.27659379208912,-1.1338551522752311,0.009239626769272036,-3.4439462215930234,14.264502157456576,7.548481583392591,4.7299957275390625,2.0705149909471743,-0.25382766723632244,-7.419502457557229,6.911847123084584,-3.8366650623967757,3.329009727924131,-8.783278198242186,30.515522710801147,-29.16779237535506,3.582837395160454,7,-1.4216766357421875,-4.0116729736328125,-5.3891754150390625,8.651657104492159,18.13665771484372,0,0.0055020061983410695,-1.140010348923359,170.38999938964844,1.3328425461265958,171.44667053222656,2.1020778513746485,168.06666564941406,0.0055020061983410695 2519,2022-07-26,155.07333374023438,167.52667236328125,154.40333557128906,167.2133331298828,7198200.0,-0.07926458480101817,1.05587341351561,5.4439563447261285,32.68589777705684,49.39772237830073,12.05404441123244,13.066752985968037,9.967487623135355,27.27298892225309,7.869336489896109,14.020004272460938,0.11223168124067229,-12.992833709716791,-22.391384902063436,-3.5942825173701465,-17.692109305890114,-8.293558113543469,19.596664428710938,3.3059126815620585,-52.1389176863972,4.699275596173328,7,9.463333129882812,9.915000915527344,7.504997253417969,22.001663208007784,30.529998779296875,1,0.22417352708669558,1.6351090010328426,168.42333984375,-1.140010348923359,170.38999938964844,1.3328425461265958,171.44667053222656,0.22417352708669558 2520,2022-07-27,159.36000061035156,161.14332580566406,155.67999267578125,158.5066680908203,3714600.0,0.027642836887081135,1.4721059972105996,-0.07029098537343186,37.29979351526313,48.66386853483324,7.784968551620011,8.871873836510758,5.659001609522278,22.712300880030625,7.7039958400696245,6.0699920654296875,-1.3094444011068163,-8.475666809082043,-18.50233429793343,1.551000679769345,-13.489000553507736,-3.462333064656349,14.904664306640626,24.45723372152905,-26.646862665895725,5.013333744425699,7,5.176666259765625,5.628334045410156,3.2183303833007812,17.714996337890597,22.356658935546875,2,0.18141317489572995,1.05587341351561,155.07333374023438,1.6351090010328426,168.42333984375,-1.140010348923359,170.38999938964844,0.18141317489572995 2521,2022-07-28,164.07000732421875,164.7933349609375,157.10333251953125,159.36666870117188,3707400.0,0.029555764908557824,1.50081628399736,5.511730205278592,40.081811309193704,47.64387010604353,3.565387723271897,4.398125495688021,1.2267871774510297,17.837505473222024,7.24922330955349,7.69000244140625,-1.104596679475236,-3.77249374389649,-13.78814305699737,6.24315556920439,-8.78031840044693,1.23533091265395,9.79743100585938,47.69740309412165,2.134396458119909,5.00782465655044,7,0.4666595458984375,0.9183273315429688,-1.4916763305664062,13.004989624023409,15.663330078125,3,0.16937887514819838,1.4721059972105996,159.36000061035156,1.05587341351561,155.07333374023438,1.6351090010328426,168.42333984375,0.16937887514819838 2522,2022-07-29,166.36666870117188,166.44000244140625,162.5066680908203,164.07000732421875,3547200.0,0.013998057380558926,2.2196520240310753,0.4883044919834673,44.74523805980487,46.86500815130782,0.8420328136649289,2.3578156935223546,-0.8143641675200683,15.51547459961543,6.903776676201049,3.9333343505859375,-0.9667786986024964,-1.5618324279785156,-11.491105011392676,8.367440155435645,-6.526468719685596,3.4028038637285647,7.1114875737304715,70.66354580883333,25.96467296585223,4.964636291707073,7,-1.8300018310546875,-1.3783340454101562,-4.3175048828125,10.708328247070284,10.479995727539062,4,0.12340211497636533,1.50081628399736,164.07000732421875,1.4721059972105996,159.36000061035156,1.05587341351561,155.07333374023438,0.12340211497636533 2523,2022-08-01,169.22000122070312,170.5933380126953,165.0833282470703,166.586669921875,3739200.0,0.017150866467467774,1.0483289088557621,1.146591014789322,55.19355461187549,46.35265837314442,-2.141382171000174,-0.5386217685223755,-3.001199566081425,12.69760214104872,6.8427309584670235,5.510009765625,-0.38675574577760585,1.3013336181640511,-8.622121249082767,11.224788485410869,-3.660393815459372,6.263061051787474,3.876658640126948,91.51737748673926,40.62651673022398,4.961727433623415,8,-4.6833343505859375,-4.231666564941406,-8.743335723876953,7.854995727539034,10.779998779296875,0,0.10111098266709062,2.2196520240310753,166.36666870117188,1.50081628399736,164.07000732421875,1.4721059972105996,159.36000061035156,0.10111098266709062 2524,2022-08-02,170.22999572753906,172.82333374023438,167.336669921875,167.43333435058594,2980500.0,0.005968529131013645,-2.670021229688903,1.062024128220283,55.86238770617292,46.42948275532081,-3.6916586055805,-1.9214745585755395,-3.2952555252754507,11.57090667541587,7.202158847596015,5.486663818359375,-0.46821777454067615,2.485494995117193,-7.12714416864776,12.098134158882146,-2.3208245867652977,7.291814576999684,-15.82666015625,84.87262195306478,29.926015918093753,4.80631958188248,8,-5.693328857421875,-5.241661071777344,-9.33749771118164,6.845001220703097,12.186676025390625,1,0.09592905034898536,1.0483289088557621,169.22000122070312,2.2196520240310753,166.36666870117188,1.50081628399736,164.07000732421875,0.09592905034898536 2525,2022-08-03,176.35667419433594,176.77667236328125,171.68333435058594,172.77333068847656,3290400.0,0.03599059284829509,1.3029376862788387,1.281293307580668,62.03264993548737,46.88033543146193,-9.519847506316466,-8.092637720395118,-9.074703924425762,5.378255374954762,7.644745199799462,6.5466766357421875,-0.4411707568717418,8.377006530761719,-1.8488422722107885,18.602855333734226,3.264082129275465,13.489930932247972,-21.584938659667955,97.86514047802238,37.469245550298076,5.1129244014862545,8,-10.766670227050781,-10.766670227050781,-15.464176177978516,0.7183227539062216,11.899993896484375,2,0.05243157576790081,-2.670021229688903,170.22999572753906,1.0483289088557621,169.22000122070312,2.2196520240310753,166.36666870117188,0.05243157576790081 2526,2022-08-04,167.23333740234375,171.3333282470703,161.35667419433594,170.33999633789062,8419200.0,-0.051732302356409465,2.917542451077904,-0.8669721254652143,47.87421209652493,46.505201275674814,-1.1812445539998464,0.656105006211078,0.06500239959893861,14.412874113177708,8.21842308907434,15.0,-1.2155735935172913,-0.4871635437011719,-10.500045547361594,9.52571845995925,-5.493604545531383,4.519277458129039,-11.581404394531233,38.11066086793032,-20.98254754969289,5.0064410018302175,8,-1.6433334350585938,-1.6433334350585938,-3.1575050354003906,9.841659545898409,22.12666320800784,3,0.08660547214165515,1.3029376862788387,176.35667419433594,-2.670021229688903,170.22999572753906,1.0483289088557621,169.22000122070312,0.08660547214165515 2527,2022-08-05,167.1233367919922,167.3333282470703,162.86666870117188,166.0,5057100.0,-0.000657767237443263,4.788378829973404,-0.3615899959724555,48.66941446496693,47.16055105292735,-1.7694240455913928,0.17520942413966623,0.43898641768453217,14.542896037499474,8.806615443399792,4.4666595458984375,-1.6068870927146008,-0.21633071899412926,-9.668783003716328,9.23612156572807,-4.942556861355229,4.50989542336697,-10.626414209960927,37.39729755136978,-21.036193559417462,4.726226142361106,8,-1.5333328247070312,-1.5333328247070312,-3.047504425048828,9.951660156249972,15.836669921875,4,0.07545326016345899,2.917542451077904,167.23333740234375,1.3029376862788387,176.35667419433594,-2.670021229688903,170.22999572753906,0.07545326016345899 2528,2022-08-08,167.02333068847656,171.92999267578125,166.6699981689453,167.98666381835938,3249900.0,-0.0005983970008933692,-5.2994015258805796,-0.8575639440905201,46.096818499678875,48.65065335544091,-2.11087479823388,-0.12055916841077874,0.5023933938925893,14.584039955607636,9.209941555355677,5.2599945068359375,-2.463949244073092,-0.06900329589842613,-9.26675655336902,9.128749961572169,-4.6678799246337235,4.529873332836871,-9.715218115195313,36.74874946193466,-17.388953727330836,4.598876628735294,8,-0.7949981689453125,-1.4333267211914062,-2.2841644287109375,10.051666259765597,15.036666870117159,0,0.058814141112754736,4.788378829973404,167.1233367919922,2.917542451077904,167.23333740234375,1.3029376862788387,176.35667419433594,0.058814141112754736 2529,2022-08-09,166.7899932861328,168.27999877929688,164.0,166.24667358398438,4237500.0,-0.0013970347817992002,1.4295186332041316,-0.5639998099250788,48.73854988417962,49.92162628532052,-0.04553547451055806,0.33443491863036456,0.7324168835820046,14.682792597267621,8.768124344607184,4.279998779296875,-2.9446748989758476,-0.432173919677723,-9.530394735271273,8.666046895915827,-4.981284327474498,4.116936488119052,-8.703138321251572,35.235536556282874,-16.96918838221191,4.549110407796777,8,0.1500091552734375,-1.1999893188476562,-0.8549957275390625,10.285003662109347,12.830001831054688,1,0.0792014344122256,-5.2994015258805796,167.02333068847656,4.788378829973404,167.1233367919922,2.917542451077904,167.23333740234375,0.0792014344122256 2530,2022-08-10,173.94667053222656,174.63333129882812,170.6666717529297,171.57333374023438,3387900.0,0.04290831305338738,1.1174386355028285,4.368214115202067,52.298637709218966,51.27905144087888,-5.49316290575365,-6.404219401107724,-6.395095158236899,7.3772788394759345,7.8725871488468755,7.8433380126953125,-2.738030042842894,6.250669860839849,-3.2233707806024654,15.724710502282164,1.5136495401186778,10.987690181561021,-15.11222287140933,94.82805979549454,44.609225020326875,4.737020320721159,8,-4.879997253417969,-8.356666564941406,-7.35833740234375,3.1283264160155966,0.1433258056640625,2,0.048693091938968314,1.4295186332041316,166.7899932861328,-5.2994015258805796,167.02333068847656,4.788378829973404,167.1233367919922,0.048693091938968314 2531,2022-08-11,172.1699981689453,179.02999877929688,170.80332946777344,176.6666717529297,3569100.0,-0.010213891176215961,-1.2757003625803565,-1.894663074855824,51.61524282782005,52.04238530399168,-2.7342069654944225,-4.144049578365639,-4.566102659222111,8.924826562838717,7.0331734483935815,8.226669311523438,-0.7855022700329073,4.032164001464849,-5.4093710545962495,13.473699057525948,-0.6886035265656858,8.752931529495385,-12.617861520029521,57.55824711124538,7.299714252353226,4.720767528030544,8,-1.9766616821289062,-5.453330993652344,-5.310001373291016,4.6483306884765625,3.1800079345703125,3,0.0934348033511021,1.1174386355028285,173.94667053222656,1.4295186332041316,166.7899932861328,-5.2994015258805796,167.02333068847656,0.0934348033511021 2532,2022-08-12,175.6266632080078,176.5399932861328,173.6999969482422,176.14999389648438,2509200.0,0.020077046383369268,3.358063571972136,0.11638173834553808,56.36447959317117,52.17248807969119,-5.29615371971795,-7.5155910903391145,-7.917918615782696,5.255853113890339,7.199198260816894,4.3699951171875,0.8694262871705121,7.190162658691406,-2.8143527298821027,17.194678047264915,2.1879049644046518,12.19242035297816,-14.905854831269153,77.35638158549288,23.584269826694594,5.002257694286748,8,-5.433326721191406,-8.909996032714844,-8.766666412353516,-5.2433319091796875,-0.606658935546875,4,0.0781961984102515,-1.2757003625803565,172.1699981689453,1.1174386355028285,173.94667053222656,1.4295186332041316,166.7899932861328,0.0781961984102515 2533,2022-08-15,175.92333984375,176.45333862304688,173.48333740234375,173.48333740234375,2816700.0,0.001689245985336596,-1.4344247942566977,-4.662448610665656,73.94531515598857,54.18170224078183,-5.075732797072874,-7.627611917271594,-8.271881819626913,4.6388191614174445,7.713965265607722,2.970001220703125,2.155922049520541,7.1213386535644645,-3.4295778884052197,17.67225519553415,1.8458803825796224,12.396796924549307,-14.103980042857842,79.33027819119883,18.38245153079943,5.275458270984846,8,-5.730003356933594,-9.206672668457031,-9.063343048095703,-5.540008544921875,-4.8033447265625,0,0.03999848386443183,3.358063571972136,175.6266632080078,-1.2757003625803565,172.1699981689453,1.1174386355028285,173.94667053222656,0.03999848386443183 2534,2022-08-16,174.85000610351562,175.45333862304688,171.7100067138672,175.22999572753906,3658800.0,-0.006101144630312749,8.056352326633073,-0.1557332966455712,69.20722627773134,54.97887738992005,-3.6633749748137916,-6.605474128744845,-7.218337064516788,5.347067721971939,8.13815759855847,4.2133331298828125,3.020063897913559,5.865504455566395,-4.98215443174513,16.71316334287792,0.4416750119106325,11.289333899222157,-11.998007963919179,50.01997814263481,-14.901570421215368,5.423829443655761,8,-4.656669616699219,-8.133338928222656,-7.990009307861328,-4.7833404541015625,-8.670013427734375,1,0.04123529427164896,-1.4344247942566977,175.92333984375,3.358063571972136,175.6266632080078,-1.2757003625803565,172.1699981689453,0.04123529427164896 2535,2022-08-17,171.50332641601562,173.06666564941406,168.95333862304688,172.53334045410156,3278100.0,-0.019140289223202434,2.9236865661865843,2.710637272617757,59.53966770663373,56.27503912437658,-1.2041738290482726,-3.1496094661227403,-3.9462171429035777,8.209053319101997,8.113225238369457,5.89666748046875,2.9748055597377743,2.3469917297363168,-8.548223195553845,13.242206655026479,-3.10061573290875,7.7945991923813835,-7.680648238037151,25.305882637980325,-40.067920750924664,5.447607462645078,8,-0.55499267578125,-4.786659240722656,-4.555828094482422,-1.9699935913085938,-9.933319091796875,2,0.04732659634532843,8.056352326633073,174.85000610351562,-1.4344247942566977,175.92333984375,3.358063571972136,175.6266632080078,0.04732659634532843 2536,2022-08-18,172.61666870117188,173.71665954589844,170.80999755859375,172.4066619873047,3086700.0,0.0064916658377554,1.4121792314851749,-0.20388723464142333,58.2722875136929,57.342025018679465,-1.6467595235232864,-4.396199603021273,-5.262202340828537,6.611293107019691,8.234527390645416,2.9066619873046875,2.8437010171339807,3.401834106445307,-7.557535282787825,14.361203495678438,-2.077850588171259,8.881518801061873,-7.881551287114291,48.286500978481456,-15.739967259752461,5.479684694616567,8,-1.1016693115234375,-5.900001525878906,-5.860004425048828,-3.0833358764648438,-9.446670532226562,3,0.008535257039801403,2.9236865661865843,171.50332641601562,8.056352326633073,174.85000610351562,-1.4344247942566977,175.92333984375,0.008535257039801403 2537,2022-08-19,171.1699981689453,173.01666259765625,169.336669921875,171.01666259765625,3374700.0,-0.00838082754760483,-1.0948798909007205,0.7301460437404635,52.680771404321874,58.07357534141757,0.48533368569405866,-3.0441737148372283,-4.016381805458792,7.5450465010822825,8.605162356730114,3.67999267578125,1.7310782672259961,1.9161636352538949,-9.066340873452361,12.898668143960151,-3.5750886190992333,7.407415889607023,-5.577187872973383,29.555460611979168,-29.713279158321317,5.491252254353135,8,0.345001220703125,-4.453330993652344,-4.5625,-2.0999984741210938,-7.5099945068359375,4,0.02442021370149594,1.4121792314851749,172.61666870117188,2.9236865661865843,171.50332641601562,8.056352326633073,174.85000610351562,0.02442021370149594 2538,2022-08-22,169.35000610351562,171.4600067138672,166.8699951171875,168.7066650390625,9605400.0,-0.010632658087858071,-1.1266392834166379,4.19564135734899,48.81658419630695,58.08224582054283,2.9838570992273787,-1.2134107790176074,-2.3287168270802,8.882848845457318,8.898077272881476,4.5900115966796875,2.1928962460880257,0.04983825683592613,-10.925730469546181,11.025406983218033,-5.4379461063551275,5.53762262002698,-2.9509644985442094,28.893297636697845,-26.015733189154624,5.487784363191061,8,3.5999908447265625,-2.6333389282226562,-2.7425079345703125,-3.61334228515625,-2.5500030517578125,0,0.033480944579827865,-1.0948798909007205,171.1699981689453,1.4121792314851749,172.61666870117188,2.9236865661865843,171.50332641601562,0.033480944579827865 2539,2022-08-23,189.836669921875,190.86666870117188,184.0,186.5066680908203,18363000.0,0.1209723240626095,1.5479293056542454,5.176106446563256,63.07720364777636,59.27986425816032,-15.522159645460249,-19.98689642800707,-22.48746589209884,-11.96772612800109,8.254130886161315,21.51666259765625,3.175840438575449,18.79833526611327,6.391881947150438,31.204788585076102,12.59510860663184,25.0015619255947,-22.9666748046875,95.70774350998254,44.32256007459359,6.203226659481417,8,-10.968338012695312,-17.20166778564453,-23.758338928222656,-24.20667266845703,-24.256668090820312,1,-0.09859356894740157,-1.1266392834166379,169.35000610351562,-1.0948798909007205,171.1699981689453,1.4121792314851749,172.61666870117188,-0.09859356894740157 2540,2022-08-24,188.2700042724609,190.6666717529297,187.6699981689453,190.1666717529297,4777500.0,-0.008252702968603698,1.069049073937504,-0.5695695007675298,73.91433463024215,61.75754112509611,-13.086217525722958,-17.015719972797484,-20.416382250169647,-10.813755413934956,7.5753848365402945,2.996673583984375,4.415723684901479,15.786169433593727,2.410008904268153,29.1623299629193,9.098089168930954,22.4742496982565,-21.40000915527341,89.17906509157166,34.622881013476054,6.688080264662784,8,-9.401672363281222,-15.63500213623044,-22.337505340576143,-24.360008239746065,-24.480010986328097,2,-0.1173315509395294,1.5479293056542454,189.836669921875,-1.1266392834166379,169.35000610351562,-1.0948798909007205,171.1699981689453,-0.1173315509395294 2541,2022-08-25,191.8600006103516,192.92999267578125,189.4266662597656,190.0,3913500.0,0.01906833938716712,-1.3303712349970567,-0.980667739340306,76.05868396687411,63.945786055507554,-15.18648406234567,-19.412289481794488,-23.49175391395505,-14.739085823863633,7.519622153096036,4.659988403320341,5.718536161698609,17.98666610717777,2.659311440504183,33.314020773851354,10.32298877384099,25.650343440514547,-23.070271606445345,95.89412062290539,37.549485726471865,7.663677333336791,8,-11.960006713867216,-18.193336486816435,-25.927501678466825,-29.173332214355497,-22.16999816894534,3,-0.15787549874790618,1.069049073937504,188.2700042724609,1.5479293056542454,189.836669921875,-1.1266392834166379,169.35000610351562,-0.15787549874790618 2542,2022-08-26,186.89666748046875,192.5,186.8933258056641,191.3066711425781,3734100.0,-0.025869556520865866,-1.5388596382129187,-2.370968932787466,68.98966926905707,63.39515873473739,-9.45016753786689,-13.525498760352718,-18.118780656326265,-10.233779917388546,7.581515835204759,5.606674194335909,6.237209097426785,11.996833038330067,-3.951043791162533,27.944709867822667,4.022894623583767,19.970771453076367,-15.692912109375015,76.8483278567196,15.120435349263289,7.973938414746302,8,-6.996673583984375,-13.230003356933594,-20.964168548583984,-27.501670837402344,-13.056671142578125,4,-0.12695073503117948,-1.3303712349970567,191.8600006103516,1.069049073937504,188.2700042724609,1.5479293056542454,189.836669921875,-0.12695073503117948 2543,2022-08-29,186.3300018310547,188.7866668701172,184.19667053222656,185.0,4053300.0,-0.003031972999054555,-2.1259969759478743,-0.30158746635111294,68.55297746128218,63.32246442179859,-8.104333620419425,-12.238758438925913,-16.918064504011113,-10.096042705341858,8.12306317201332,4.589996337890625,6.994551378461551,10.574667358398443,-5.916739003845805,27.06607372064269,2.328964177276333,18.820370539520553,-12.953622729492196,26.091867212543317,-37.376612020565105,8.245703181122122,8,-6.4300079345703125,-12.663337707519531,-20.397502899169922,-26.93500518798828,-10.680007934570312,0,-0.12166585062077218,-1.5388596382129187,186.89666748046875,-1.3303712349970567,191.8600006103516,1.069049073937504,188.2700042724609,-0.12166585062077218 2544,2022-08-30,186.55999755859372,189.6266632080078,184.8066711425781,188.0500030517578,3458700.0,0.001234346188369484,1.0760947076124405,-1.1203033397198565,63.79007474023086,63.794731869976054,-7.262291790536352,-11.786946591328615,-16.59551583307268,-10.681661071123187,9.038395647033436,4.819992065429716,7.230025946732695,9.988162994384737,-6.96203480750043,26.938360796269905,1.5130640934421535,18.46326189532732,-11.228257099609351,27.061031157671504,-31.100581341294063,8.475098900942585,8,-6.660003662109347,-12.893333435058565,-20.85333251953122,-27.165000915527315,-11.809997558593722,1,-0.10591763918001662,-2.1259969759478743,186.3300018310547,-1.5388596382129187,186.89666748046875,-1.3303712349970567,191.8600006103516,-0.10591763918001662 2545,2022-08-31,185.60333251953125,191.0,184.55999755859372,188.9966735839844,3531300.0,-0.005127921588667483,-1.3503611425134487,2.2774017143032457,64.95472475921888,64.53722489725672,-4.57646990451272,-10.647952400144021,-15.343934027125812,-10.141259577492178,9.56349319949625,6.440002441406278,6.605466162237377,8.569165039062511,-8.854142720236865,25.992472798361888,-0.1424888405871627,17.280818918712185,-8.511766838867203,16.106837285772443,-40.390704724011655,8.711653879649683,8,-5.703338623046875,-11.29833984375,-20.840831756591797,-26.208335876464844,-15.693328857421875,2,-0.10788238776030323,1.0760947076124405,186.55999755859372,-2.1259969759478743,186.3300018310547,-1.5388596382129187,186.89666748046875,-0.10788238776030323 2546,2022-09-01,181.71665954589844,184.3466644287109,178.086669921875,182.8166656494141,4364100.0,-0.020940749936285807,2.0096100942669826,0.3241660895919764,56.715423428686414,64.98551956663056,0.8233714395185245,-5.9243348755068155,-11.147267258033253,-6.653820407145133,9.493280139402577,7.51666259765625,6.318695704512095,3.9583259582519474,-12.946027163849521,20.862679080353416,-4.493850602798773,12.410502519302668,11.213333129882812,25.18494757524942,-27.48959436981649,8.452176561050734,9,-1.8166656494140625,-6.6999969482421875,-16.954158782958984,-22.32166290283203,-18.57666015625,3,-0.09865174885210604,-1.3503611425134487,185.60333251953125,1.0760947076124405,186.55999755859372,-2.1259969759478743,186.3300018310547,-0.09865174885210604 2547,2022-09-02,179.73333740234375,184.50999450683597,179.21665954589844,182.6333312988281,3547500.0,-0.010914366071393289,-1.6915151138973517,2.6363434595643396,54.05060350572553,65.56707726767706,4.636749956123339,-3.107171187384324,-8.964633728918784,-5.099528841425894,9.426197186480277,5.293334960937528,6.78709915383638,1.3445037841796932,-14.81387915484106,17.502886723200447,-6.734687685330698,9.423695253690084,12.899788818359383,12.751687368838976,-35.04119566733536,8.079191469510384,9,5.774993896484375,-2.5900039672851562,-14.970836639404297,-20.338340759277344,-22.36334228515625,4,-0.055879087909300296,2.0096100942669826,181.71665954589844,-1.3503611425134487,185.60333251953125,1.0760947076124405,186.55999755859372,-0.055879087909300296 2548,2022-09-06,176.84666442871094,178.6199951171875,172.77667236328125,177.9933319091797,4428600.0,-0.01606086558761677,3.869448011901886,0.3954034116619526,52.04394130953575,64.34115923009477,9.720912497412485,0.583069503483074,-5.990182461414179,-2.6682970996240556,9.841110325052355,6.9566650390625,7.2514736459605444,-2.0333358764648324,-17.31023343898505,13.243561686055386,-9.671784657724942,5.605112904795277,15.495532666015635,22.33396746502507,-24.137158732426272,7.638448781260105,9,6.0066680908203125,0.29666900634765625,-12.084163665771484,-17.45166778564453,-21.536666870117188,1,-0.017001553863247088,-1.6915151138973517,179.73333740234375,2.0096100942669826,181.71665954589844,-1.3503611425134487,185.60333251953125,-0.017001553863247088 2549,2022-09-07,180.0,180.4633331298828,175.47332763671875,176.84666442871094,3379500.0,0.017830902163044282,1.446080026328879,-2.75,58.73245082215557,62.654283251418484,5.616100553106037,-1.612538184053335,-8.922401102246624,-6.354480308955544,9.87151425221219,4.9900054931640625,8.259720767100646,0.4594993591308594,-13.719306259201346,14.638304977463065,-6.629903450035243,7.548902168296962,11.55957610546875,39.6378080925475,-9.117706859413083,7.0894028091660966,9,2.85333251953125,-2.8566665649414062,-15.237499237060547,-20.605003356933594,-22.110000610351562,2,-0.024166700575086852,3.869448011901886,176.84666442871094,-1.6915151138973517,179.73333740234375,2.0096100942669826,181.71665954589844,-0.024166700575086852 2550,2022-09-08,182.4166717529297,183.05999755859372,178.336669921875,179.82000732421875,2992200.0,0.013425954182942679,1.4326259248635753,0.8234659363099242,59.80916022373181,60.84878061329156,2.549973981161486,-3.5438165867993234,-10.978177664797556,-9.283487554897931,10.223218846676769,4.723327636718722,9.777011193906048,2.4526710510253906,-11.527219699012278,16.43256180106306,-4.537274323993444,9.442616426044225,8.391588202851551,82.15916406031542,31.966902448784566,6.989945375018828,9,0.2216644287109375,-5.273338317871094,-17.654170989990234,-23.02167510986328,-27.586669921875,3,-0.04202835014616235,1.446080026328879,180.0,3.869448011901886,176.84666442871094,-1.6915151138973517,179.73333740234375,-0.04202835014616235 2551,2022-09-09,188.2566680908203,189.4166717529297,184.36666870117188,185.3333282470703,3855000.0,0.03201459757910996,-1.0796202157807757,1.1258057881592478,65.72007675068548,60.48549255569471,-4.307932630006377,-8.555491481649142,-16.38079460393277,-15.559213090322373,10.357019276646012,7.0,9.066983146748555,7.488333892822254,-6.454483160374593,21.431150946019102,0.5169253662238305,14.459742419420678,1.8303283612609391,93.0288238902761,38.56444515652987,6.971408526598428,9,-6.3683319091796875,-11.113334655761719,-22.666664123535156,-28.861671447753906,-29.7166748046875,4,-0.09745558877022087,1.4326259248635753,182.4166717529297,1.446080026328879,180.0,3.869448011901886,176.84666442871094,-0.09745558877022087 2552,2022-09-12,189.3600006103516,190.0,187.2700042724609,188.72000122070312,3944400.0,0.005860788521971472,1.8437482615295657,0.21892746784701156,68.65560169516843,60.49689524834874,-5.615639233778097,-9.040726317114235,-17.04790546587256,-17.15360484056353,10.520712191895093,2.729995727539091,7.980295098303515,7.904999542236368,-6.321439324305402,22.131438408778138,0.7917801089654688,15.018218975507267,-16.58332824707034,96.28411301725468,36.99125115639022,7.113219433270888,9,-7.471664428710966,-11.461669921875028,-23.769996643066435,-23.59833526611331,-25.99000549316409,0,-0.13846641918140024,-1.0796202157807757,188.2566680908203,1.4326259248635753,182.4166717529297,1.446080026328879,180.0,-0.13846641918140024 2553,2022-09-13,182.9600067138672,185.44000244140625,182.7066650390625,184.66000366210938,4386600.0,-0.03379802427046752,-1.477329774507838,-2.656247764823571,41.30489895663189,57.998542383504414,0.2861398970331379,-2.1992922222757443,-10.430839475807858,-11.274150503049896,10.496446954037292,6.653335571289091,6.15044771546485,1.1531723022461051,-12.843443495280326,15.149788099772536,-5.84513559651711,8.15148020100932,-9.838867797851549,51.5374677002584,-3.0190681285326733,6.998307898763222,9,-1.0716705322265625,-4.4950103759765625,-17.37000274658203,-17.198341369628906,-22.850006103515625,1,-0.13986669576756272,1.8437482615295657,189.3600006103516,-1.0796202157807757,188.2566680908203,1.4326259248635753,182.4166717529297,-0.13986669576756272 2554,2022-09-14,182.05999755859372,183.9600067138672,178.83999633789062,183.75,5667000.0,-0.0049191578609908415,3.8530539043404057,0.9941208677778842,42.013194804501595,55.44948349964694,0.5371865796366535,-0.7709607442077129,-9.458256286098106,-10.723333222289028,10.557573775028994,5.1200103759765625,4.869696841744172,-0.1073364257812841,-13.715518083216637,13.500845231654068,-6.91142725449896,6.696754402936392,-8.601281420898403,31.923366755279936,-17.499612438193125,6.804090828717674,9,-0.6716613769530966,-3.5950012207030966,-16.15082931518552,-16.29833221435544,-23.48999023437497,2,-0.14692958562405134,-1.477329774507838,182.9600067138672,1.8437482615295657,189.3600006103516,-1.0796202157807757,188.2566680908203,-0.14692958562405134 2555,2022-09-15,179.6199951171875,181.9600067138672,178.16000366210938,181.1100006103516,5206500.0,-0.0134021886967286,1.3824338351007601,0.881658781465566,33.778046516518984,52.90088606496167,2.2788411594775653,2.4330437592617784,-6.90612649367236,-8.541573328637895,11.04353562454403,3.8999938964843466,3.5129753158390997,-2.953172302246088,-15.67771345165616,9.771368847163984,-9.315442876951124,3.409098272458948,-5.830453302246099,12.331012725112314,-29.924274707255478,6.362270574705032,9,1.768341064453125,0.279998779296875,-13.354991912841797,-13.858329772949219,-17.589996337890625,3,-0.12097759892133386,3.8530539043404057,182.05999755859372,-1.477329774507838,182.9600067138672,1.8437482615295657,189.3600006103516,-0.12097759892133386 2556,2022-09-16,174.08999633789062,177.24000549316406,171.5399932861328,176.75,7019500.0,-0.030787211499972433,2.131862235487441,1.7852307755327415,33.27819820911128,50.59284103200453,7.390407994464084,8.515683495559244,-1.3505559808385215,-3.454420545930816,11.747594542070011,8.080001831054688,2.345117063861295,-8.556837463378912,-21.053700569607372,3.940025642849548,-14.805269016493156,-2.3084059102646677,15.910003662109375,13.813662645324207,-23.071702889258226,6.248431553114232,9,6.680000305175781,5.80999755859375,-6.76165771484375,-8.328330993652344,-12.75,4,-0.11063240227459303,1.3824338351007601,179.6199951171875,3.8530539043404057,182.05999755859372,-1.477329774507838,182.9600067138672,-0.11063240227459303 2557,2022-09-19,175.35000610351562,175.75999450683594,171.0,171.19000244140625,3746100.0,0.007237691953186465,-1.096909932982449,-1.5639089980840495,35.91827261587041,48.80110006604172,6.082918572311314,7.9947825699609325,-2.644724805418207,-5.053639246374644,12.712150603714454,4.7599945068359375,1.136097130567066,-7.5058280944824105,-19.315434849446888,4.303778660482067,-13.410631471964649,-1.601024717000172,14.280793762207026,30.124690914470488,-7.790303733454582,5.9048033774822395,9,5.149993896484375,4.54998779296875,-6.8950042724609375,-9.210006713867188,-9.160003662109375,0,-0.0958654817922232,2.131862235487441,174.08999633789062,1.3824338351007601,179.6199951171875,3.8530539043404057,182.05999755859372,-0.0958654817922232 2558,2022-09-20,175.02000427246094,176.6999969482422,173.69000244140625,174.89999389648438,3928200.0,-0.0018819607617228673,-1.3700806795585754,0.0288486226754209,35.23794837961657,46.190599794648485,6.846547187005996,9.245360798556192,-2.2641217900452943,-5.0577239911782215,13.32573990887096,3.0099945068359375,0.5992940093225627,-8.11932983398438,-18.78015580919535,2.541496141226588,-13.449742821589865,-2.7889168463788963,13.865563598632804,31.018535416031373,-7.927811711066877,5.330412987605481,9,5.4799957275390625,4.8799896240234375,-6.56500244140625,-8.8800048828125,-8.290008544921875,1,-0.06656387196252944,-1.096909932982449,175.35000610351562,2.131862235487441,174.08999633789062,1.3824338351007601,179.6199951171875,-0.06656387196252944 2559,2022-09-21,171.1199951171875,177.42999267578125,171.11000061035156,176.39999389648438,2988700.0,-0.02228321940389244,-1.3849081591524155,-43.99618563254927,32.77025064621999,43.18627650825829,10.45378844046948,12.301997961267375,1.8929171392869648,-1.5706695975543994,12.540727335440508,6.3199920654296875,0.22282738688022619,-11.083505249023432,-22.526243757072564,0.35923325902570014,-16.804874503048012,-5.362135994998852,17.050150039062487,1.0948452890605964,-39.05759628818743,5.721369254024567,9,9.3800048828125,8.779998779296875,-2.6649932861328125,-4.9799957275390625,-2.9799957275390625,2,-0.06434078319892422,-1.3700806795585754,175.02000427246094,-1.096909932982449,175.35000610351562,2.131862235487441,174.08999633789062,-0.06434078319892422 2560,2022-09-22,166.17999267578125,171.74000549316406,165.32000732421875,169.5500030517578,3650700.0,-0.028868645291996398,-1.5226019779541156,0.638259688466318,31.969062631595932,39.43616382835944,14.35834164509464,16.33997797151602,7.028926150106599,3.06961248107055,11.937725631713949,6.4199981689453125,0.032703694496177604,-14.919007110595714,-28.037889886524653,-1.8001243346667763,-21.47844849856017,-8.35956572263126,21.303346674218744,7.1014565798094855,-33.50076048227242,6.559441387964465,9,11.480010986328125,12.94500732421875,2.2750091552734375,-0.0399932861328125,4.9000091552734375,3,-0.045793631525845924,-1.3849081591524155,171.1199951171875,-1.3700806795585754,175.02000427246094,-1.096909932982449,175.35000610351562,-0.045793631525845924 2561,2022-09-23,161.57000732421875,165.94000244140625,160.5399932861328,164.25,3465600.0,-0.02774091680553037,-1.2784749003676257,0.7952476036530425,30.132004652075764,35.15576415690471,16.5222155744448,19.56760261594013,11.822034843024397,7.293238156155979,11.25777540209731,5.6399993896484375,-0.9560507680398018,-18.014492797851574,-32.79148329204054,-3.237502303662609,-25.402988044946056,-10.625997550757091,24.583532104234365,6.098366342850277,-36.45590937850789,7.388495247094477,9,11.419990539550781,15.164985656738281,7.262493133544922,4.5699920654296875,10.019989013671875,4,0.002847010176554976,-1.5226019779541156,166.17999267578125,-1.3849081591524155,171.1199951171875,-1.3700806795585754,175.02000427246094,0.002847010176554976 2562,2022-09-26,163.1699981689453,166.82000732421875,161.88999938964844,162.16000366210938,3843500.0,0.009902771382041875,-5.361288036148492,-0.37686465189368923,34.60644077204631,34.41149102528409,12.087628996527116,16.968935195791914,10.223791082199284,5.386835659212977,10.876063652090288,5.25,-2.2659950759809817,-15.228168487548828,-31.287451550601247,0.8311145755035909,-23.257810019075038,-7.198526956022619,20.934457568122184,15.571373462715341,-28.32034209247388,8.029641531526204,9,9.080001831054688,13.564994812011719,5.945835113525391,2.970001220703125,7.600006103515625,0,-0.011215308277198854,-1.2784749003676257,161.57000732421875,-1.5226019779541156,166.17999267578125,-1.3849081591524155,171.1199951171875,-0.011215308277198854 2563,2022-09-27,163.66000366210938,166.74000549316406,162.66000366210938,165.63999938964844,2952800.0,0.0030030367019844295,-1.050254377321888,-1.9604024716351165,30.43583271460227,33.12511745973972,9.579386711248617,15.487522417181026,9.77479031407745,4.615012476265235,10.873520710066092,4.0800018310546875,-4.610115679423643,-13.604663085937489,-30.485862330784386,3.2765361589094084,-22.045262708360923,-5.164063463514054,18.559295078883338,18.472531016719625,-24.88500695927674,8.440599622423447,9,7.589996337890625,13.074989318847656,5.455829620361328,2.4799957275390625,-1.8800048828125,1,0.015458870357355492,-5.361288036148492,163.1699981689453,-1.2784749003676257,161.57000732421875,-1.5226019779541156,166.17999267578125,0.015458870357355492 2564,2022-09-28,166.8000030517578,167.72000122070312,163.10000610351562,163.7100067138672,3356800.0,0.01918611340209453,-1.143850456701834,-1.560607578548254,31.620242598560168,32.88536146885541,4.522730852473529,11.374423246260875,6.629739284470418,1.3343613677720327,10.719866494769764,4.6199951171875,-7.357345438674685,-9.476663970947271,-26.380191226575846,7.426863284681303,-17.928427598761573,-1.0249003431329697,13.684951252846105,55.89288341752906,16.722917598543873,8.451763627814294,9,2.1849899291992188,9.934989929199219,3.0333290100097656,-0.660003662109375,-17.100006103515625,2,-0.00041970817109049374,-1.050254377321888,163.66000366210938,-5.361288036148492,163.1699981689453,-1.2784749003676257,161.57000732421875,-0.00041970817109049374 2565,2022-09-29,165.5800018310547,166.77999877929688,161.63999938964844,164.89999389648438,2916800.0,-0.007314155865600025,2.337659957097067,0.22006755355396876,20.05458988672582,31.416071655257024,3.957938048036084,11.61280670215848,7.93142027775599,2.5370241453770177,10.465292861943142,5.160003662109375,-8.16480843984894,-9.695498657226551,-26.644953722697608,7.253956408244505,-18.17022618996208,-1.2207711244910229,13.30935559207154,70.19502751041868,36.274802668060474,8.474727532735532,9,3.4049911499023438,11.154991149902344,10.17166519165039,6.47833251953125,-23.3699951171875,3,0.015460789529437191,-1.143850456701834,166.8000030517578,-1.050254377321888,163.66000366210938,-5.361288036148492,163.1699981689453,0.015460789529437191 2566,2022-09-30,163.7899932861328,167.8699951171875,163.72000122070312,164.69000244140625,3155800.0,-0.010810535844469116,-6.980809014481271,-1.323527431841131,16.835285111624614,29.295739710340825,4.61897642726413,12.638938450419914,9.675028268820483,4.540532622255284,11.085436957688405,4.149993896484375,-9.113706814482072,-10.58917388916015,-27.994310492465246,6.815962714144945,-19.2917421908127,-1.8866055875076029,13.631415006033933,34.510359083884204,8.128498394479195,8.702568301652544,9,5.194999694824219,12.944999694824219,11.961673736572266,8.268341064453125,-19.339996337890625,4,0.04450826572894839,2.337659957097067,165.5800018310547,-1.143850456701834,166.8000030517578,-1.050254377321888,163.66000366210938,0.04450826572894839 2567,2022-10-03,169.69000244140625,170.9600067138672,165.55999755859375,166.0,3773000.0,0.036021792521637286,-1.3632387312186978,-4.099961005713511,32.562427641121616,28.99845962828583,-2.4231578189161382,6.2693622994821965,3.830285383570356,-1.2400588883968737,11.521288093711028,7.170013427734375,-9.471464320267046,-4.186997985839838,-21.521095227240153,13.147099255560477,-12.854046606539981,4.480050634860305,6.3808926502777865,86.37335542472447,60.56387731398265,8.667048620700156,10,-0.7050094604492188,6.829994201660156,7.093326568603516,3.399993896484375,-15.520004272460938,0,0.011196852313915429,-6.980809014481271,163.7899932861328,2.337659957097067,165.5800018310547,-1.143850456701834,166.8000030517578,0.011196852313915429 2568,2022-10-04,173.83999633789062,175.4499969482422,172.5,173.44000244140625,3357900.0,0.024456325280078683,-1.5877180067192247,0.1083993582215459,40.04842908434747,29.807146121411105,-7.552348656761922,1.984303256210751,-0.1516784651965679,-5.15284109279051,12.104346351745827,5.7599945068359375,-9.33118713290716,0.11332931518555256,-17.164385972668185,17.39104460303929,-8.52552832874133,8.752186959112436,-13.300003051757812,88.34177483724692,60.69057090406808,8.638857643926876,10,-5.845001220703125,1.9300003051757812,2.9433326721191406,-0.75,-22.269989013671875,1,-0.01765987189428253,-1.3632387312186978,169.69000244140625,-6.980809014481271,163.7899932861328,2.337659957097067,165.5800018310547,-0.01765987189428253 2569,2022-10-05,175.64999389648438,176.57000732421875,170.5,170.7899932861328,2212500.0,0.010411859162005932,-1.231625597800934,12.150186923018234,45.11925263098655,31.26827834356562,-9.668987315628215,-0.17739021389795084,-1.3387727872816981,-6.775710523547502,13.048620979544681,6.07000732421875,-9.381609881568863,2.140827178955078,-14.912437477859669,19.194091835769825,-6.385805149452295,10.667459507362452,-14.811800537109377,93.83782358478128,61.594670210965305,8.526632328407375,10,-7.094993591308594,0.12000274658203125,1.1333351135253906,-2.55999755859375,-12.189987182617188,2,-0.0789638235077964,-1.5877180067192247,173.83999633789062,-1.3632387312186978,169.69000244140625,-6.980809014481271,163.7899932861328,-0.0789638235077964 2570,2022-10-06,174.75,179.0,174.4499969482422,175.3000030517578,2383200.0,-0.005123791219798002,-6.912985789536535,-0.1131693380009733,50.91565414209977,33.577572731346066,-8.298132815951107,0.12520558996362752,0.04831602502588339,-5.758452025672568,13.571267455725735,4.5500030517578125,-9.429994687490222,1.6241668701171932,-14.923199572621684,18.17153331285607,-6.6495163512522595,9.897850091486646,-13.282534082031248,72.1858616523033,36.05780931106139,8.273683221369442,10,-4.430000305175781,1.0199966430664062,2.0333290100097656,-1.660003662109375,-9.42999267578125,3,-0.14334765694854257,-1.231625597800934,175.64999389648438,-1.5877180067192247,173.83999633789062,-1.3632387312186978,169.69000244140625,-0.14334765694854257 2571,2022-10-07,169.91000366210938,173.77999877929688,169.35000610351562,172.13999938964844,2833600.0,-0.02769668862884478,-1.6447789746976702,4.05451518934665,43.134776486827064,34.52516558854393,-2.4034446707599386,3.7104798892736994,5.177368115594561,-0.7066349240643603,13.613405621275628,5.399993896484375,-9.144378678112787,-2.2984962463378906,-17.273508659452915,12.676516166777134,-9.786002452895389,5.189009960219607,-7.390585699218747,32.36611096225721,-4.334554901976389,7.487506206557511,10,0.40999603271484375,5.359992980957031,7.1924896240234375,3.7566604614257812,-8.180007934570312,4,-0.16302746366439758,-6.912985789536535,174.75,-1.231625597800934,175.64999389648438,-1.5877180067192247,173.83999633789062,-0.16302746366439758 2572,2022-10-10,163.13999938964844,170.47999572753906,161.61000061035156,169.50999450683594,3392500.0,-0.039844647910926234,1.1347768286681699,2.8565055253344283,37.10377169723063,35.26604769772485,4.874458116189857,8.870210043632142,12.089680214784067,6.21088232304686,13.899735630600013,8.8699951171875,-8.582741991052046,-7.757500457763683,-20.88747048861768,5.372469573090314,-14.322485473190682,-1.1925154423366848,15.860000610351562,8.798153151216448,-27.438949107716603,6.564985015426993,10,7.165000915527344,12.129997253417969,14.318328857421875,10.526664733886719,-0.7599945068359375,0,-0.11456419340033519,-1.6447789746976702,169.91000366210938,-6.912985789536535,174.75,-1.231625597800934,175.64999389648438,-0.11456419340033519 2573,2022-10-11,157.3699951171875,161.61000061035156,155.6699981689453,161.25,4753500.0,-0.03536842156459552,1.5826063303987845,0.6091064139662342,35.656163049084086,35.714483303338625,10.793439458060703,13.307035751484648,17.84589293068322,12.280871944521294,15.051628122422084,7.470001220703125,-7.616602498737478,-12.248004150390614,-25.415974976363003,0.9199666755817759,-18.831989563376823,-5.664018737404405,21.282204895019532,7.286741598019562,-32.01608121532213,6.5839854129862,10,9.965003967285156,15.465003967285156,23.95583724975586,16.296669006347656,1.720001220703125,1,-0.02033422537669438,1.1347768286681699,163.13999938964844,-1.6447789746976702,169.91000366210938,-6.912985789536535,174.75,-0.02033422537669438 2574,2022-10-12,155.30999755859375,157.8000030517578,153.1699981689453,156.0,3290800.0,-0.013090154556208433,1.1585061355148498,0.17783545697656128,37.935629231309086,37.70126545273676,12.351020252001547,13.97683654938973,19.835317105862202,14.643790468476709,16.831008295853124,4.6300048828125,-7.060238575896705,-12.970501708984386,-26.251004877008626,0.310001459039853,-19.61075329299652,-6.3302501249722525,22.422914379882826,8.28493704199268,-33.64156315271019,6.640251584012122,10,10.775001525878906,16.275001525878906,24.688335418701172,18.356666564941406,1.25,2,-0.02408080801729462,1.5826063303987845,157.3699951171875,1.1347768286681699,163.13999938964844,-1.6447789746976702,169.91000366210938,-0.02408080801729462 2575,2022-10-13,157.88999938964844,159.3300018310547,148.00999450683594,150.9499969482422,5100800.0,0.016611949466301068,1.3054987538146945,-10.057938965059709,45.72291077510881,40.91100163756834,9.572083427605605,10.208818975512543,17.015755290785307,12.159597493216552,18.766422242079773,11.32000732421875,-6.286585981051388,-9.304000091552723,-22.229165807721586,3.6211656246161397,-15.766582949637154,-2.8414172334682917,18.369137722656262,38.3391666464361,-7.783949485905055,6.462582858084427,10,5.614997863769531,11.114997863769531,22.108333587646484,15.776664733886719,9.589996337890625,3,0.03527777152289935,1.1585061355148498,155.30999755859375,1.5826063303987845,157.3699951171875,1.1347768286681699,163.13999938964844,0.03527777152289935 2576,2022-10-14,154.8300018310547,160.00999450683594,154.41000366210938,159.0800018310547,3024700.0,-0.019380566029658097,-1.2003909130698067,-0.612391715403896,40.62500643215432,41.80684372546086,12.546885290739738,12.387012081632122,20.08981363011796,15.18367253281366,19.959004828542337,5.5999908447265625,-5.8558629495838375,-11.400997924804699,-25.0144654252324,2.212469575623004,-18.20773167501855,-4.5942641745908475,19.169203872812517,30.351610830955444,-18.824948435586982,6.806733750213847,10,8.674995422363281,14.174995422363281,25.060832977294922,18.83666229248047,15.789993286132812,4,0.06775176237878244,1.3054987538146945,157.88999938964844,1.1585061355148498,155.30999755859375,1.5826063303987845,157.3699951171875,0.06775176237878244 2577,2022-10-17,158.5399932861328,160.94000244140625,158.24000549316406,158.85000610351562,2800500.0,0.023961709043485824,-4.934134849170817,0.07294419232536764,44.63311247007822,42.316252990542054,7.922020812048316,7.750454963720074,16.440829474462305,11.582074109404687,21.094579721230723,6.1100006103515625,-4.7985785978996205,-6.850505828857422,-20.165849884593285,6.464838226878442,-13.508177856725354,-0.1928338009894901,13.38007552197189,77.42642686443246,23.359479595356767,6.6576720278679336,10,4.965003967285156,10.465003967285156,20.975841522216797,15.126670837402344,13.1300048828125,0,0.020121121335289427,-1.2003909130698067,154.8300018310547,1.3054987538146945,157.88999938964844,1.1585061355148498,155.30999755859375,0.020121121335289427 2578,2022-10-18,163.3699951171875,166.7899932861328,161.67999267578125,163.27999877929688,3168500.0,0.030465510505841342,-2.106375281753504,-0.29029876458138504,46.52762909803842,42.47273926465893,1.6211445980801784,2.1111529370450057,11.73244181333041,6.7386559854085135,22.07736212885389,8.25,-3.261204059525056,-1.4380035400390625,-13.976250466471583,11.100243386393458,-7.707127003255323,4.831119923177198,6.637267746815695,81.78914594650811,26.79845081235988,6.2691234632162605,10,0.13500213623046875,3.3550033569335938,16.523338317871094,10.296669006347656,9.730010986328125,1,-0.006059804517132172,-4.934134849170817,158.5399932861328,-1.2003909130698067,154.8300018310547,1.3054987538146945,157.88999938964844,-0.006059804517132172 2579,2022-10-19,160.11000061035156,163.9199981689453,159.35000610351562,161.1300048828125,2249000.0,-0.019954671018368453,-2.598428460720529,-11.333841980332316,44.68209022001379,41.78012105109382,2.732305608282388,4.747416608216383,15.086198802597664,9.984343825223903,22.882453612746616,4.5699920654296875,-2.983506892027748,-4.147498321533192,-16.484052121050013,8.18905547798363,-10.315775221291602,2.020778578225219,8.137480785078253,64.43028162948927,10.893445405003547,6.16827689975841,10,0.7849960327148438,5.875,20.066665649414062,13.556663513183594,12.660003662109375,2,-0.006370646858863349,-2.106375281753504,163.3699951171875,-4.934134849170817,158.5399932861328,-1.2003909130698067,154.8300018310547,-0.006370646858863349 2580,2022-10-20,158.57000732421875,162.22999572753906,157.36000061035156,159.5,3332900.0,-0.009618345389183935,-1.9074544742331903,0.9117537062246623,44.90036316411017,41.97629734856973,1.9397931997143587,5.995446663864641,16.473276497510994,11.475861673954256,23.1561853777276,4.8699951171875,-3.4279317522231167,-5.306992340087902,-17.861388869793643,7.247404189617839,-11.584190604940773,0.9702059247649686,8.219985961914062,33.602642558252754,-21.418034907693936,6.277198264852874,10,0.67498779296875,6.4149932861328125,21.356658935546875,15.096656799316406,12.819992065429688,3,-0.012675850872071015,-2.598428460720529,160.11000061035156,-2.106375281753504,163.3699951171875,-4.934134849170817,158.5399932861328,-0.012675850872071015 2581,2022-10-21,162.02999877929688,162.6699981689453,156.2899932861328,158.17999267578125,7396300.0,0.02181996150131771,1.487328970850684,-4.139824112358076,42.1419675902301,42.53609689223632,-3.079353155154564,2.710660533726525,12.954698289449766,8.008418251592076,23.009567374412665,6.3800048828125,-4.29704247102444,-1.8700004577636662,-14.408276693474704,10.668275777947372,-8.1391385756192,4.399137660091867,3.2575946044921977,54.66671898251489,3.46273872089926,6.269138117855522,10,-4.6300048828125,1.4749984741210938,18.614166259765625,11.636665344238281,8.479995727539062,4,0.03363572788558544,-1.9074544742331903,158.57000732421875,-2.598428460720529,160.11000061035156,-2.106375281753504,163.3699951171875,0.03363572788558544 2582,2022-10-24,161.33999633789062,162.55999755859375,157.4199981689453,161.41000366210938,4245500.0,-0.004258485753283914,3.337561164048416,-0.018183691749169686,36.196986791432955,42.59618841916398,-2.985488561039375,3.432521488487282,13.465452462491925,8.692469340843559,23.000984817938875,5.1399993896484375,-5.534936975850627,-2.468502807617199,-15.055823328668339,10.118817713433941,-8.762163068142769,3.825157452908371,2.5653891357422083,48.095267159598215,1.5233295102485087,6.29366026052557,10,-3.94000244140625,2.1650009155273438,18.994998931884766,12.326667785644531,8.55999755859375,0,0.05751827810794041,1.487328970850684,162.02999877929688,-1.9074544742331903,158.57000732421875,-2.598428460720529,160.11000061035156,0.05751827810794041 2583,2022-10-25,166.19000244140625,167.0800018310547,162.0500030517578,162.86000061035156,4242200.0,0.03006077980414945,-1.0323239920715899,-47.56647776809067,40.21109685862055,42.84901815553192,-7.211132512346552,-1.2840594827884217,8.479295636307427,3.7815715331121,22.705589806715814,5.7400054931640625,-6.024222227938253,2.2550033569335994,-10.376806884400366,14.886813598267565,-4.060901763733398,8.570908477600597,-18.180007934570312,91.75163406087107,49.04520769528882,6.3159051206669865,10,-8.645004272460938,-2.6850051879882812,14.009994506835938,7.476661682128906,12.209991455078125,1,0.03297428032393923,3.337561164048416,161.33999633789062,1.487328970850684,162.02999877929688,-1.9074544742331903,158.57000732421875,0.03297428032393923 2584,2022-10-26,166.72999572753906,169.5800018310547,163.0,164.0,2461500.0,0.003249252531440261,-1.782244302143652,0.8198180860082022,41.638857117404605,42.39523441578701,-6.6613547946867016,-1.9284385027339965,7.841221312137776,3.2085429873874034,22.421423743330553,6.5800018310546875,-5.628498388405063,2.798497009277355,-9.830008805767903,15.427002824322614,-3.5157558982452883,9.112749916799999,-18.338601074218758,78.5552726028561,37.942878590324554,6.314252907522633,10,-4.734992980957031,-3.2249984741210938,13.470001220703125,6.936668395996094,5.9600067138671875,2,0.038205545128100926,-1.0323239920715899,166.19000244140625,3.337561164048416,161.33999633789062,1.487328970850684,162.02999877929688,0.038205545128100926 2585,2022-10-27,168.13999938964844,170.49000549316406,165.80999755859375,169.6300048828125,2510400.0,0.00845680860217568,1.9158866954095384,-0.5457904120997357,48.012570258816986,43.21607484097175,-7.224193553224495,-3.306337617923589,6.455388754911155,1.7657036245477116,21.90538768621606,4.6800079345703125,-4.6092286334815356,4.08050079345702,-8.669667352688549,16.83066893960259,-2.2945832796157504,10.45558486652979,-18.90106044921876,83.450675469476,40.0686662502722,6.375084073072779,10,-4.75,-4.635002136230469,12.05999755859375,5.526664733886719,1.850006103515625,3,0.027536605802423564,-1.782244302143652,166.72999572753906,-1.0323239920715899,166.19000244140625,3.337561164048416,161.33999633789062,0.027536605802423564 2586,2022-10-28,171.0800018310547,171.47999572753906,166.24000549316406,167.89999389648438,1887900.0,0.017485443392878164,1.6331637484520747,-2.1342256449118784,59.75430714194129,44.896207582289875,-8.511835936618695,-5.978720227594636,3.5383270186987943,-1.259456571162076,21.507911082034845,5.239990234375,-3.4510570894657917,6.656002807617199,-6.472911551360454,19.784917166594852,0.0915456281283582,13.22045998710604,-20.565998897460958,97.1550927031286,47.35785892554639,6.564457179488833,10,-7.19500732421875,-7.575004577636719,7.3125,2.5866622924804688,-4.3899993896484375,4,0.0018120034795177098,1.9158866954095384,168.13999938964844,-1.782244302143652,166.72999572753906,-1.0323239920715899,166.19000244140625,0.0018120034795177098 2587,2022-10-31,171.58999633789062,173.0,169.5,170.27999877929688,3017400.0,0.002981029351049269,-1.439028539832419,0.4119478899258655,70.06209436517962,47.51114816752778,-7.795829967287489,-6.681645013125916,3.104310035903495,-1.8412243516892772,21.565352425469396,3.5,-2.8278424419029022,7.070997619628912,-6.244526283243687,20.38652152250151,0.4132356681926126,13.728759571065211,-19.39871398078128,87.12325063857006,30.628956605714293,6.657761951436301,10,-6.944999694824219,-8.084999084472656,3.2724990844726562,2.0766677856445312,-6.899993896484375,0,-0.0062940838866152315,1.6331637484520747,171.0800018310547,1.9158866954095384,168.13999938964844,-1.782244302143652,166.72999572753906,-0.0062940838866152315 2588,2022-11-01,170.77000427246094,176.10000610351562,169.5800018310547,173.94000244140625,2171000.0,-0.0047787871258822,-1.3495497972369235,-2.4198504402925964,72.6023711824547,50.61340160779899,-6.499219988599123,-6.433279243014397,4.050990498495651,-1.0520379690032655,22.202338900293167,6.5200042724609375,-1.6080743027287667,6.404505157470709,-6.523741526985901,19.33275184192732,-0.05961818475759628,12.868628499699014,-16.497850151062522,59.31298207850235,-3.143999806355815,6.464123342228301,11,-4.575004577636719,-7.265007019042969,3.722492218017578,2.8966598510742188,-9.990005493164062,1,-0.0050946322785614395,-1.439028539832419,171.58999633789062,1.6331637484520747,171.0800018310547,1.9158866954095384,168.13999938964844,-0.0050946322785614395 2589,2022-11-02,161.77999877929688,171.55999755859375,161.41000366210938,171.55999755859375,4686600.0,-0.0526439378593716,1.0756636325907805,3.0851748985554686,54.78946349967968,51.71219053397339,3.076068243341524,1.5434777430824624,12.405384328091799,7.965970169152598,22.99147198305829,10.149993896484375,-0.9919684183431627,-1.89200057983399,-13.712046642368051,9.928045482700071,-7.802023611101021,4.0180224514330405,-4.888502420044404,2.5186865602187125,-60.38702461672839,5.91002303126703,11,4.415000915527344,1.7249984741210938,12.21249771118164,11.886665344238281,-2.8800048828125,2,0.10273207592157796,-1.3495497972369235,170.77000427246094,-1.439028539832419,171.58999633789062,1.6331637484520747,171.0800018310547,0.10273207592157796 2590,2022-11-03,149.6999969482422,154.69000244140625,146.22000122070312,154.27999877929688,11184100.0,-0.07466931587466774,2.1370321705590642,0.4683029041629352,44.83174739819526,52.011054957080624,15.383255063426674,12.280184191586955,23.746804926880486,20.09710281853492,24.742066551309854,15.55999755859375,-1.122065769980793,-12.719502258300793,-24.900235041530635,-0.53876947507095,-18.809868649915728,-6.629135866685857,26.400009155273438,11.64657014343668,-53.089448388309435,6.090366391614927,11,11.460006713867188,12.910003662109375,23.159996032714844,23.96666717529297,12.080001831054688,3,0.15357385412046942,1.0756636325907805,161.77999877929688,-1.3495497972369235,170.77000427246094,-1.439028539832419,171.58999633789062,0.15357385412046942 2591,2022-11-04,142.2100067138672,151.77999877929688,140.07000732421878,150.85000610351562,10131600.0,-0.05003333591893533,1.2304778042425255,1.8864619946361048,34.71260552025039,51.846123704727006,22.08901190217037,18.5390649182942,30.280217624342356,27.574431691516708,26.06070644153623,11.709991455078097,-1.0920528818491846,-18.82449264526366,-33.46912615967432,-4.1798591308530035,-26.14680940246899,-11.502175888058332,33.29239929199218,5.93949337261169,-54.82876132427373,7.322316757205334,11,15.875,17.324996948242188,30.649986267089844,31.45665740966797,18.539993286132812,4,0.19534489464719207,2.1370321705590642,149.6999969482422,1.0756636325907805,161.77999877929688,-1.3495497972369235,170.77000427246094,0.19534489464719207 2592,2022-11-07,144.4499969482422,145.3300018310547,140.52000427246094,142.85000610351562,5439800.0,0.015751284217867756,1.8630932647898966,-0.18518413862893413,31.38526910224988,50.86547617624137,19.222691440304487,15.62834701906479,27.249963720507253,25.305989429634224,26.571441771774484,4.80999755859375,-0.9237397108247478,-15.65000228881837,-32.01335615582005,0.7133515781833069,-23.831679222319195,-7.468325355317546,29.63511311035157,12.156507833522852,-44.054484979064355,8.181676933500837,11,13.635009765625,15.085006713867188,28.409996032714844,29.21666717529297,15.779998779296875,0,0.1539633503843747,1.2304778042425255,142.2100067138672,2.1370321705590642,149.6999969482422,1.0756636325907805,161.77999877929688,0.1539633503843747 2593,2022-11-08,154.1699981689453,155.3699951171875,147.1199951171875,149.24000549316406,5964900.0,0.06728972949847756,1.251027315988659,3.0812630534918983,44.81493912997149,51.21837417763769,8.513646018850523,5.961992509681181,16.854620691312448,15.72399524948483,26.020532592111305,10.919998168945312,-0.6342742385275244,-5.770001220703136,-22.30740318422238,10.767400742816108,-14.038702202462758,2.4986997610564856,18.55450778027344,44.776104215284136,-9.96578869221647,8.268700981759622,11,3.915008544921875,5.3650054931640625,18.582496643066406,19.496665954589844,-1.5800018310546875,1,0.06823639098012269,1.8630932647898966,144.4499969482422,1.2304778042425255,142.2100067138672,2.1370321705590642,149.6999969482422,0.06823639098012269 2594,2022-11-09,151.57000732421875,154.2899932861328,151.14999389648438,153.32000732421875,3529000.0,-0.016864441043045186,-1.424684812065512,-0.35497010139526824,44.000682121103694,50.772608829002884,9.763813974850933,8.714208412452308,18.727718937536793,18.400107645592925,25.220095653545183,3.1399993896484375,-0.05543944367826725,-8.182992553710932,-25.022653610816377,8.656668503394513,-16.602823082263654,0.2368379748417908,19.848318680000006,75.1634586616136,17.0144580051674,8.419830528552726,11,6.5149993896484375,7.964996337890625,20.312488555908203,22.096656799316406,-0.57000732421875,2,0.06076394411842512,1.251027315988659,154.1699981689453,1.8630932647898966,144.4499969482422,1.2304778042425255,142.2100067138672,0.06076394411842512 2595,2022-11-10,163.4600067138672,166.80999755859375,158.2100067138672,164.99000549316406,5994100.0,0.07844559487428748,2.326893335694469,0.8742850167410714,51.07084656032662,49.80777987549015,-3.1959433704564617,-2.8850207001722197,6.264843722424956,6.528405184978368,23.420629039510132,15.239990234375,0.254230176890502,3.428506469726557,-13.465573815479445,20.32258675493256,-5.01853367287643,11.875546612329543,6.704386543151571,87.47198179444337,27.689389812193014,8.447040142602997,11,-5.375,-3.9250030517578125,8.702491760253906,10.206657409667969,-12.94000244140625,3,-0.027896810412867512,-1.424684812065512,151.57000732421875,1.251027315988659,154.1699981689453,1.8630932647898966,144.4499969482422,-0.027896810412867512 2596,2022-11-11,165.32000732421875,168.1199951171875,162.89999389648438,164.02999877929688,4023800.0,0.011378933891807774,-1.9408305896309541,-0.8431435125162062,52.92906434432323,47.90410987317277,-6.659210580691223,-4.1306207107907085,3.9670674543534403,4.724528007054772,21.596876930196075,5.220001220703125,0.46280897715757874,4.7640068054199105,-12.101454424571045,21.629468035410866,-3.6687238095755674,13.196737420415388,3.640610495488005,89.85511332695339,27.41295837689394,8.43273061499548,11,-7.2350006103515625,-7.2350006103515625,7.7249908447265625,8.346656799316406,-16.040008544921875,4,-0.021413067917299022,2.326893335694469,163.4600067138672,-1.424684812065512,151.57000732421875,1.251027315988659,154.1699981689453,-0.021413067917299022 2597,2022-11-14,161.72999572753906,165.7899932861328,161.50999450683594,165.67999267578125,3603500.0,-0.021715530109063574,1.0527581096657335,-3.0619928556220577,46.65566269918184,45.02114226392023,-5.157267604480495,-0.30500635875142734,7.132499341959544,8.303786138380701,19.897738556441414,4.279998779296875,0.05006539908100649,1.0144950866699105,-15.83101433016833,17.86000450350815,-7.40825962174921,9.43724979508903,6.3899993896484375,69.57143147786459,10.389074440616916,8.422754708419127,11,-5.9149932861328125,-3.644989013671875,11.06500244140625,12.574996948242188,-14.30999755859375,0,-0.006059455595299856,-1.9408305896309541,165.32000732421875,2.326893335694469,163.4600067138672,-1.424684812065512,151.57000732421875,-0.006059455595299856 2598,2022-11-15,162.3800048828125,167.0500030517578,161.82000732421875,166.39999389648438,4974000.0,0.004019100800376485,-1.0350240757123264,1.0177195239254135,46.74353100614121,44.12714976463818,-7.959591365851111,-1.0888097445670724,6.1497700625035066,7.606031197025686,19.070462248213357,5.32000732421875,-1.2641201018974186,1.714003753662098,-15.104459597505326,18.53246710482952,-6.695227921921628,10.123235429245824,-22.30999755859372,66.17566398656291,9.053734756055633,8.409231675583715,11,-8.285003662109375,-4.2949981689453125,10.407493591308594,12.63665771484375,-19.230010986328125,1,-0.013240602849008853,1.0527581096657335,161.72999572753906,-1.9408305896309541,165.32000732421875,2.326893335694469,163.4600067138672,-0.013240602849008853 2599,2022-11-16,159.08999633789062,160.60000610351562,155.8699951171875,160.0,5944600.0,-0.020261167914708667,3.4833890166471413,0.22636968882613284,43.41051165496426,43.96923468205696,-5.689610930192686,2.235478698901801,8.96031134496053,10.87567456163248,18.19017536473229,6.510009765625,-3.2331584860932026,-1.5250045776367074,-18.35674779778975,15.306738642516336,-9.94087618771323,6.8908670324398145,-18.480389099121055,26.285724250637756,-26.369559606424403,8.415871610076517,11,-4.9949951171875,-1.0049896240234375,10.995002746582031,15.209999084472656,-17.819992065429688,2,-0.040857377268365025,-1.0350240757123264,162.3800048828125,1.0527581096657335,161.72999572753906,-1.9408305896309541,165.32000732421875,-0.040857377268365025 2600,2022-11-17,156.55999755859375,157.50999450683594,151.49000549316406,156.0,8320300.0,-0.015902940709882296,3.894317011748068,-0.6153794560515108,39.36419173678161,44.48607759500487,-2.3291193508275114,4.856148910670299,10.893650005343659,13.423453753888168,17.21832406108431,7.5999908447265625,-5.459462074048986,-3.954502868652355,-20.861493329853204,12.952487592548493,-12.40799809925278,4.498992361948069,-15.421582403564429,30.48704286685574,-15.856092430914376,8.453495230600428,11,-2.2399978637695312,1.5250091552734375,12.275001525878906,16.48999786376953,-17.349990844726534,3,-0.035513526094128056,3.4833890166471413,159.08999633789062,-1.0350240757123264,162.3800048828125,1.0527581096657335,161.72999572753906,-0.035513526094128056 2601,2022-11-18,167.47999572753906,173.0,166.07000732421875,171.27999877929688,13395000.0,0.06974960615248116,-1.093659746408296,-6.78574931880109,47.38782210117429,46.2641390393298,-10.379077470289815,-5.939115896698013,-0.6966881300060663,2.5855012301638283,15.885029185149119,16.44000244140625,-6.152084896083011,6.692995452880865,-10.490266395719573,23.876257301481303,-1.898635471419368,15.284626377181098,-25.823348814575183,74.33749101745858,31.783259480068054,8.591630924300219,11,-7.4199981689453125,-9.394989013671875,-1.2249984741210938,2.9899978637695312,-30.149993896484347,4,-0.101265774347577,3.894317011748068,156.55999755859375,3.4833890166471413,159.08999633789062,-1.0350240757123264,162.3800048828125,-0.101265774347577 2602,2022-11-21,170.6199951171875,173.57000732421875,165.07000732421875,166.50999450683594,6730300.0,0.01874850411840634,-1.432054486514806,-1.0815782393780844,49.90739032899183,46.829966950332064,-10.523089055854854,-8.799383176571496,-4.519930523492633,-0.46475052357362756,14.443490821906662,8.5,-5.274299988178683,9.368994903564442,-8.369351194551086,27.10734100167997,0.4998218545066777,18.238167952622206,-27.70961408074217,86.6394385761229,44.29639223357477,8.869173049057764,11,-8.259994506835938,-12.534988403320312,-4.364997863769531,-0.15000152587890625,-30.419998168945284,0,-0.12507324433595024,-1.093659746408296,167.47999572753906,3.894317011748068,156.55999755859375,3.4833890166471413,159.08999633789062,-0.12507324433595024 2603,2022-11-22,171.6699981689453,172.07000732421875,169.25,171.38999938964844,3549200.0,0.0061540445540198,4.222153150607516,0.06812621355618835,56.76933537062354,48.24870620027871,-9.867315985228345,-9.926737640853275,-6.048739944270324,-1.4941524547973017,13.74449066952765,2.82000732421875,-2.9460798127288115,10.144998168945307,-8.077270674924591,28.367267012815205,1.0338637470103436,19.25613259088027,-26.920039555233586,91.39488678573773,42.196140328514495,9.111134421934956,11,-9.139991760253906,-13.584991455078125,-5.415000915527344,-1.2000045776367188,-32.13000488281253,1,-0.14125939452818592,-1.432054486514806,170.6199951171875,-1.093659746408296,167.47999572753906,3.894317011748068,156.55999755859375,-0.14125939452818592 2604,2022-11-23,173.10000610351562,175.6300048828125,170.08999633789062,172.0,2921700.0,0.00832998164981058,-1.252029847598608,3.928610354223433,68.750004584972,50.21305709190597,-8.853121958008359,-11.441672024476588,-7.921794956691372,-2.9636401270267356,13.55179107283176,5.540008544921875,-0.35340375627095,11.256505584716791,-7.561753033752211,30.074764203185794,1.8473762754823042,20.665634893951278,-26.620844567173464,89.51947455151232,34.1012442963592,9.409129309234496,11,-9.540000915527344,-15.014999389648438,-7.985008239746094,-2.6300125122070312,-34.65000915527341,2,-0.17302143934715308,4.222153150607516,171.6699981689453,-1.432054486514806,170.6199951171875,-1.093659746408296,167.47999572753906,-0.17302143934715308 2605,2022-11-25,172.77000427246094,174.02000427246094,171.91000366210938,173.10000610351562,1067900.0,-0.0019064229891323503,-1.0585341163685624,-0.3,77.661102532726,52.96106133506184,-7.8937254059536315,-11.327798960846394,-7.969148918394353,-2.6425454968882605,13.50116947346649,2.1100006103515625,0.8869025766421714,10.695003509521484,-8.558284995849334,29.948292014892303,1.0683592568360893,20.32164776220688,-23.958775268401155,72.91665462532151,10.775396633096918,9.626644252685406,11,-9.209999084472656,-14.68499755859375,-9.330005645751953,-2.3000106811523438,-34.23001098632815,4,-0.18232331551213032,-1.252029847598608,173.10000610351562,4.222153150607516,171.6699981689453,-1.432054486514806,170.6199951171875,-0.18232331551213032 2606,2022-11-28,171.38999938964844,173.88999938964844,169.8300018310547,172.0399932861328,2142400.0,-0.00798752589388263,-1.1538511353057839,1.969667545198132,74.77012219930693,56.08489016840906,-6.215801469695265,-10.459650794326933,-6.812040200314954,-1.2917512060635659,13.528290199162763,4.05999755859375,2.504258114426733,9.299498748779286,-9.984788075592178,28.58378557315075,-0.34264466340644617,18.941642160965017,-20.433268315288444,59.848423547091286,-8.259668897385879,9.642143412185726,11,-7.829994201660156,-13.30499267578125,-9.275001525878906,-0.9200057983398438,-36.279998779296875,0,-0.18775887035638106,-1.0585341163685624,172.77000427246094,-1.252029847598608,173.10000610351562,4.222153150607516,171.6699981689453,-0.18775887035638106 2607,2022-11-29,170.50999450683594,172.4499969482422,169.11000061035156,172.0,2432800.0,-0.005134517101034852,1.794976728744629,2.2923376684351378,67.94025287886261,58.44008148760034,-4.424681364592999,-10.18699819525392,-6.210372947330882,-0.4834676677633638,13.786121854357905,3.339996337890625,2.790927175513076,8.473493957519537,-10.70454611744529,27.651534032484363,-1.1155260799628763,18.06251399500195,-17.579401527799746,21.47228495535871,-47.538753187356185,9.58902003748241,11,-6.949989318847656,-12.42498779296875,-10.057498931884766,-0.04000091552734375,-35.65998840332031,1,-0.19459265582494045,-1.1538511353057839,171.38999938964844,-1.0585341163685624,172.77000427246094,-1.252029847598608,173.10000610351562,-0.19459265582494045 2608,2022-11-30,169.89999389648438,170.27999877929688,163.75,165.47000122070312,8081400.0,-0.0035775064805781964,1.5163759952018627,-2.973138485801186,71.0447371076516,61.51055098234337,-2.9455472560086946,-10.166774316314871,-5.880898373175711,0.09476541521019044,14.488839751879349,6.7599945068359375,2.7906977826051502,7.906993865966797,-11.191418273826145,27.00540600575974,-1.6422122039296596,17.456199935863253,-15.153447965146086,51.76760411421996,-15.78503402171463,9.549206069896469,11,-6.339988708496094,-11.814987182617188,-9.447498321533203,0.5699996948242188,-34.81999206542966,2,-0.17480869932424825,1.794976728744629,170.50999450683594,-1.1538511353057839,171.38999938964844,-1.0585341163685624,172.77000427246094,-0.17480869932424825 2609,2022-12-01,178.39999389648438,178.97000122070312,169.33999633789062,171.14999389648438,5330400.0,0.05002943087319256,1.2955871440834559,1.6365715545390667,68.60055875367459,64.75903620644259,-9.40768766148986,-18.295841668948782,-14.442709318472396,-8.26372625285535,14.293063088346663,9.6300048828125,3.8443905405588907,15.575994110107416,-4.881367252089689,36.03335547230452,5.347313429008864,25.80467479120597,-21.98277124902816,96.2548799047178,29.932160095795865,10.22868068109855,12,-7.0399932861328125,-18.879989624023438,-17.874996185302734,-7.930000305175781,-44.20999145507815,3,-0.21782512298122547,1.5163759952018627,169.89999389648438,1.794976728744629,170.50999450683594,-1.1538511353057839,171.38999938964844,-0.21782512298122547 2610,2022-12-02,172.69000244140625,176.63999938964844,171.8699951171875,175.07000732421875,3272000.0,-0.03200667965488446,-1.3731249240859953,-0.3282765355603448,58.37308381196863,65.9796208409753,-1.3064211293042547,-11.357490678260206,-8.70289840713366,-2.4484108358343235,12.591268534904977,6.529998779296875,4.799833020970311,8.716502380371082,-11.212655318610132,28.645660079352297,-1.2480764691195247,18.68108122986169,-14.017501936625337,58.73851330081066,-4.41718521861862,9.96457884949061,12,-1.3300018310546875,-13.169998168945312,-9.94000244140625,-2.2200088500976562,-35.979995727539034,4,-0.198274393474409,1.2955871440834559,178.39999389648438,1.5163759952018627,169.89999389648438,1.794976728744629,170.50999450683594,-0.198274393474409 2611,2022-12-05,169.99000549316406,173.22999572753906,168.4600067138672,172.3000030517578,3521300.0,-0.01563493491268142,1.2877738908973815,0.9705852182387034,59.57792770763725,67.05412499415812,1.997077615082219,-6.819199799744865,-5.855225046443309,0.3604284198963228,10.191684746348487,4.769989013671875,6.336520523096652,4.627505493164051,-12.60481468932008,21.85982567564818,-3.988654598078,13.243665584406102,-9.28775491679093,40.99871874304482,-20.46367489871934,8.616160091242064,12,1.3699951171875,-10.470001220703125,-6.542507171630859,0.47998809814453125,-33.38999938964844,0,-0.18501094882484725,-1.3731249240859953,172.69000244140625,1.2955871440834559,178.39999389648438,1.5163759952018627,169.89999389648438,-0.18501094882484725 2612,2022-12-06,166.69000244140625,171.5800018310547,165.91000366210938,170.2100067138672,2676500.0,-0.019412923966818263,-1.2322819390669915,1.523812983856052,54.70831955364478,66.82512323671604,5.2310909622325426,-1.8631252172967834,-2.494427516911003,3.6502769141146416,7.55735014857668,5.6699981689453125,8.473802307825707,0.21550216674805256,-13.92830560065326,14.359309934149366,-6.856401716952604,7.287406050448709,-4.16097680060011,19.316703059176426,-39.83312686189468,7.071903883700658,12,4.6699981689453125,-7.1699981689453125,-2.995006561279297,3.7799911499023438,-27.830001831054688,1,-0.18945348472326928,1.2877738908973815,169.99000549316406,-1.3731249240859953,172.69000244140625,1.2955871440834559,178.39999389648438,-0.18945348472326928 2613,2022-12-07,164.69000244140625,168.75,163.9600067138672,167.60000610351562,2385100.0,-0.01199832005943502,-1.1922190563982233,0.8267045823995284,56.29496933491867,65.44123043115457,6.858052546439211,1.0175894611563479,-0.47141652186707006,5.644995334179043,6.340900429852106,4.7899932861328125,9.20709324441006,-2.3104980468750114,-15.25958703916342,10.638590945413398,-8.785042543019216,4.164046449269193,14.279998779296875,4.8633976994901875,-56.02927901585175,6.4745444961441985,12,6.6699981689453125,-5.1699981689453125,-0.6150054931640625,5.779991149902344,-22.69000244140625,2,-0.18118887543587936,-1.2322819390669915,166.69000244140625,1.2877738908973815,169.99000549316406,-1.3731249240859953,172.69000244140625,-0.18118887543587936 2614,2022-12-08,160.77999877929688,165.05999755859375,158.6699981689453,164.86000061035156,4438000.0,-0.023741596964882428,1.8526810194788166,1.4020607204656284,54.60095918059067,62.878992280917295,9.875158932151464,5.958453504489938,3.3154109354140644,9.485625572822812,5.263277111575901,6.3899993896484375,9.379317528652734,-6.681001281738276,-17.852658345026356,4.490655781549805,-12.266829813382316,-1.0951727500942354,17.889802551269526,11.741794474229886,-50.80773942564268,5.585828531644039,12,8.040000915527344,-1.2599945068359375,4.069999694824219,9.689994812011719,-19.100006103515625,3,-0.15984573419185433,-1.1922190563982233,164.69000244140625,-1.2322819390669915,166.69000244140625,1.2877738908973815,169.99000549316406,-0.15984573419185433 2615,2022-12-09,158.89999389648438,161.4499969482422,158.80999755859375,160.25,2492100.0,-0.0116930270996779,-2.4509823476613146,0.33088370040428294,38.348728179468445,58.83217072315746,10.706724573411918,7.883509110377503,5.087184468988795,11.334650969638773,5.651735280826518,2.6399993896484375,8.770246229311454,-8.333005523681635,-20.022598918567013,3.356587871203743,-14.177802221124324,-2.488208826238946,18.969815307617182,1.579641250717876,-57.0217876701466,5.844796697442683,12,9.920005798339844,0.6200103759765625,5.950004577636719,11.569999694824219,-18.18998718261716,4,-0.15550656012721753,1.8526810194788166,160.77999877929688,-1.1922190563982233,164.69000244140625,-1.2322819390669915,166.69000244140625,-0.15550656012721753 2616,2022-12-12,161.77999877929688,161.8300018310547,157.8699951171875,159.35000610351562,3061000.0,0.01812463809588749,2.1304416004245925,-1.7999864366932659,37.91029875650981,55.49550915400715,7.062926930562583,4.980026124972767,2.1878888035752198,8.386130138217936,6.237963139345816,3.9600067138671875,7.206257810625743,-5.2760002136230355,-17.192555830954717,6.640555403708646,-11.234278022288862,0.6822775950427911,15.321817983398432,28.5193417021054,-25.439314771025977,5.958277808665838,12,6.6399993896484375,-2.2599945068359375,0.10500335693359375,7.7949981689453125,-15.67999267578125,0,-0.15496348284456707,-2.4509823476613146,158.89999389648438,1.8526810194788166,160.77999877929688,-1.1922190563982233,164.69000244140625,-0.15496348284456707 2617,2022-12-13,160.75,168.99000549316406,159.77000427246094,168.22000122070312,3570100.0,-0.006366663290077179,1.0466129250779028,-3.0740838419611687,35.057483504107225,51.49692542028,7.3341397157551,6.2534598062775615,2.99602636068596,9.357800014094096,6.405228336759341,9.220001220703125,5.082218341941939,-6.256999206542957,-18.273406475852653,5.759408062766738,-12.265202841197805,-0.24879557188810963,15.197907463964839,25.899300319309077,-22.36043751883534,6.0082036346548495,12,7.6699981689453125,-1.0049972534179688,-1.9399948120117188,5.75,-11.410003662109375,1,-0.15023324352400858,2.1304416004245925,161.77999877929688,-2.4509823476613146,158.89999389648438,1.8526810194788166,160.77999877929688,-0.15023324352400858 2618,2022-12-14,160.22999572753906,162.69000244140625,158.5,160.64999389648438,1886200.0,-0.00323486328125,-1.1598008486740943,0.05622464528938585,31.939372578476934,47.42346028970248,7.0830630990782595,6.961027557664352,3.1497654422958874,9.847261362565746,6.755415925020268,4.19000244140625,3.1487622321330946,-6.669503021240246,-18.896817397868915,5.557811355388424,-12.78316020955458,-0.555845832925911,14.633236995619143,21.223007268500922,-20.91638669117988,6.113657188314335,12,7.025001525878906,2.81500244140625,-1.4199905395507812,6.2700042724609375,-9.089996337890625,2,-0.1333707525869614,1.0466129250779028,160.75,2.1304416004245925,161.77999877929688,-2.4509823476613146,158.89999389648438,-0.1333707525869614 2619,2022-12-15,152.58999633789062,159.1300048828125,151.32000732421875,158.0,4769200.0,-0.047681455366445635,1.0365016651348222,12.881017257039055,26.502096394712794,43.88223946556295,11.931634669819772,14.850487308824711,10.268820027395975,17.6251430595878,6.765020097108019,8.909988403320312,1.635041492613027,-13.984502410888666,-27.375939670726893,-0.593065151050439,-20.680221040807794,-7.288783780969538,21.25364212890935,7.187261716324661,-29.775999855597085,6.695718629919116,12,9.685005187988281,12.470001220703125,6.220008850097656,13.69500732421875,-0.80999755859375,3,-0.0694016422573368,-1.1598008486740943,160.22999572753906,1.0466129250779028,160.75,2.1304416004245925,161.77999877929688,-0.0694016422573368 2620,2022-12-16,151.0,152.89999389648438,150.36000061035156,151.58999633789062,4641800.0,-0.010420056203224393,-1.716577452836347,0.10905655055704414,26.373122753837762,40.19281669291856,11.310796409309347,16.86738480450188,11.337668843237225,19.276729914692424,6.377011526054612,2.5399932861328125,-0.11919440289582894,-15.296498870849604,-29.75187055494058,-0.8411271867586265,-22.524184712895106,-8.068813028804101,21.041747975393463,3.435315200796766,-29.367704403382646,7.22768584204549,12,9.970001220703125,13.665000915527344,7.810005187988281,14.535003662109375,8.110000610351562,4,-0.06172190280939571,1.0365016651348222,152.58999633789062,-1.1598008486740943,160.22999572753906,1.0466129250779028,160.75,-0.06172190280939571 2621,2022-12-19,150.52000427246094,152.08999633789062,148.27999877929688,151.88999938964844,3138000.0,-0.0031787796525766243,3.305108708770841,2.3220400351730204,26.619894462719287,37.07188057170462,9.765474265035607,16.87692142073547,11.436225943538318,19.740944909117474,6.6292578222546386,3.80999755859375,-2.491214786856631,-14.92849502563476,-30.991951175281173,1.134961124011653,-22.960223100457966,-6.896766950811553,19.353568966428327,10.816053920755998,-22.452761976820533,8.031728074823201,12,8.114997863769531,13.104995727539062,8.290000915527344,15.014999389648438,9.259994506835938,0,-0.06517404517765191,-1.716577452836347,151.0,1.0365016651348222,152.58999633789062,-1.1598008486740943,160.22999572753906,-0.06517404517765191 2622,2022-12-20,149.27999877929688,150.6999969482422,147.74000549316406,148.64999389648438,3829700.0,-0.008238144153381088,-1.4163376141303672,-0.4598592176779827,26.23329553224957,33.73169459363027,9.24876487163263,17.324449089658742,12.490770262676818,20.92112775482724,7.019165049842371,2.959991455078125,-4.196329452120921,-15.101500701904286,-32.498238020479164,2.295236616670593,-23.799869361191725,-6.403132042616846,18.002345524441296,10.300960538415923,-19.775766490338476,8.698368659287443,12,9.085006713867188,14.075004577636719,8.805007934570312,16.2550048828125,8.350006103515625,1,-0.021302201914422003,3.305108708770841,150.52000427246094,-1.716577452836347,151.0,1.0365016651348222,152.58999633789062,-0.021302201914422003 2623,2022-12-21,147.4199981689453,148.5500030517578,142.8300018310547,148.3300018310547,4195500.0,-0.012459811264478149,7.474037570359654,-1.4444390621972485,7.838879837261757,28.535907999927066,9.388715211597457,18.20808827907669,14.325885464231249,22.664322988887676,7.609019674867618,6.4499969482421875,-5.9707871393272,-15.74900131225587,-34.345763441123495,2.8477608166117534,-25.047382376689683,-6.450620247822059,17.126418701312474,28.159481463383123,6.187243990345763,9.298381064433812,12,8.490005493164062,13.480003356933594,9.530006408691406,17.615005493164062,11.220001220703125,2,0.013024000765113009,-1.4163376141303672,149.27999877929688,3.305108708770841,150.52000427246094,-1.716577452836347,151.0,0.013024000765113009 2624,2022-12-22,143.14999389648438,145.47999572753906,141.52999877929688,145.41000366210938,4360800.0,-0.028964891639514545,2.2916724946911993,2.48351722056407,8.158649826966297,25.18145484964905,12.175268718027297,21.206537364407467,18.587283460719732,26.775379454772207,7.927523440962414,5.8899993896484375,-7.5205396463581735,-18.52150497436523,-38.521628387023384,1.4786184382929264,-28.521566680694292,-8.521443268036165,17.921796567500905,14.247984282232695,-2.9466007020914073,10.00006170632907,12,12.110008239746094,17.100006103515625,12.940010070800781,21.885009765625,16.57000732421875,3,0.05581561881827146,7.474037570359654,147.4199981689453,-1.4163376141303672,149.27999877929688,3.305108708770841,150.52000427246094,0.05581561881827146 2625,2022-12-23,141.27000427246094,143.32000732421875,140.53999328613278,143.1199951171875,2966600.0,-0.01313300526846628,1.4711068311440199,0.8185764826617695,8.352679713340194,21.897274955963535,12.618411126526922,21.71918017064965,20.353469826854507,28.38604996848997,8.298239847083948,2.780014038085966,-9.205292299230337,-18.826494598388678,-40.06922763781637,2.416238441039013,-29.44786111810251,-8.205128078674846,16.28426368828042,6.32043977007478,-7.5382665636614705,10.621366519713842,12,13.4949951171875,18.48499298095703,14.819999694824219,23.764999389648438,21.279998779296875,4,0.07439650448771706,2.2916724946911993,143.14999389648438,7.474037570359654,147.4199981689453,-1.4163376141303672,149.27999877929688,0.07439650448771706 2626,2022-12-27,139.21000671386722,141.33999633789062,139.00999450683594,140.52999877929688,2994200.0,-0.014581988364781973,-1.7092784968462513,0.7135127555859663,8.66427318552877,18.964696031677036,12.449351630522756,22.392813049439184,22.3720283591567,30.307689126072148,8.996472289059977,2.3300018310546875,-10.712572102577212,-19.27749252319333,-41.75733103357396,3.2023459871873,-30.51741177838366,-8.037573268003001,14.94140631195242,1.7109680518357355,-10.984047572391532,11.239919255190316,12,11.639991760253878,19.779991149902315,16.992496490478487,25.82499694824216,20.50999450683591,1,0.14294945001609594,1.4711068311440199,141.27000427246094,2.2916724946911993,143.14999389648438,7.474037570359654,147.4199981689453,0.14294945001609594 2627,2022-12-28,137.33000183105472,139.6300048828125,136.74000549316406,139.17999267578122,3276000.0,-0.013504811379520087,1.10180607573866,1.4015166402718726,8.695664192489204,16.382061766567293,11.910366111292035,22.8301152165902,24.068291599923953,32.03875522548523,9.901152370123825,2.8899993896484375,-11.45698471513768,-19.49849777221678,-43.11131151335886,4.114315968925297,-31.304904642787818,-7.6920909016457415,13.793127490968175,4.99573632393626,-8.330954405522577,11.806406870571042,12,10.605003356933565,20.525001525878878,21.742500305175753,27.70500183105466,18.899993896484347,2,0.1634748172206424,-1.7092784968462513,139.21000671386722,1.4711068311440199,141.27000427246094,2.2916724946911993,143.14999389648438,0.1634748172206424 2628,2022-12-29,140.19999694824222,141.58999633789062,138.10000610351562,138.41000366210938,3635200.0,0.020898529665194454,-1.8962713924820027,-0.9675687267508967,17.923939126567575,15.428933181217824,6.593719894521229,18.57324556031037,20.88840686213922,29.036594962877103,10.961756927863393,4.259994506835909,-12.456381341035183,-15.143502807617153,-39.02907329089561,8.742067675661303,-27.086288049256382,-3.200717565977925,8.046507608008909,39.58804715215541,24.98432972981199,11.94278524163923,12,4.620002746582003,17.655006408691378,20.02250671386716,24.83500671386716,19.49999999999997,3,0.12432245587712054,1.10180607573866,137.33000183105472,-1.7092784968462513,139.21000671386722,1.4711068311440199,141.27000427246094,0.12432245587712054 2629,2022-12-30,139.53999328613278,139.78999328613278,137.28999328613278,138.5,3361500.0,-0.004707586850755008,2.2467674015359136,0.5810040150371844,18.632533656111576,14.568867725914913,5.8199368056879734,17.046676287000224,21.329557796456385,29.562979556814355,11.574858669528144,2.910003662109432,-13.406868268356249,-13.860506439209018,-36.115564667517106,8.394551789099069,-24.988035553363062,-2.732977325054975,6.40521145750094,42.55299413070103,25.215317666616986,11.127529114154045,12,4.87500762939456,18.31501007080081,20.767513275146513,25.49501037597659,26.600006103515653,4,0.13687836478786597,-1.8962713924820027,140.19999694824222,1.10180607573866,137.33000183105472,-1.7092784968462513,139.21000671386722,0.13687836478786597 2630,2023-01-03,138.44999694824222,143.4499969482422,137.50999450683594,141.32000732421875,3909100.0,-0.007811354381073277,-1.5010456252389197,-2.759643176783064,9.872706916217311,12.708069109636916,5.523339752861119,16.274368064290655,22.23316946677474,30.39739029388511,11.989737190477403,5.94000244140625,-14.37055546405415,-13.238502502441378,-34.49101888093898,8.014013876056225,-23.86476069169018,-2.6122443131925763,5.654167945297587,25.484256820983447,9.166031346956608,10.626258189248809,1,5.270004272460909,19.405006408691378,22.37250900268552,24.305007934570284,27.680007934570284,1,0.15362950336800973,2.2467674015359136,139.53999328613278,-1.8962713924820027,140.19999694824222,1.10180607573866,137.33000183105472,0.15362950336800973 2631,2023-01-04,138.53999328613278,141.24000549316406,137.02999877929688,139.67999267578122,4274800.0,0.0006500277347367689,-1.0240473317218914,0.39721089484233923,10.522547269445838,10.962430413769836,3.973079814298302,14.448173596621956,21.84244844700325,30.078105315845363,12.862925771288703,4.2100067138671875,-14.417613662144106,-11.576005554199241,-31.75370469032015,8.601693581921666,-21.664855122259695,-1.487155986138788,4.910003662109403,26.825485621244567,11.235093545850088,10.08884956806045,1,4.105010986328153,19.31501007080081,22.28251266479495,23.475013732910185,26.710006713867216,2,0.17330742694664414,-1.5010456252389197,138.44999694824222,2.2467674015359136,139.53999328613278,-1.8962713924820027,140.19999694824222,0.17330742694664414 2632,2023-01-05,135.11000061035156,137.67999267578122,132.69999694824222,137.6199951171875,5736700.0,-0.02475814091240136,2.787083935274669,2.2017507462087242,9.536061695889614,11.151006175839596,5.7906244938586156,16.222711820390828,24.94790357911009,33.20134324307389,14.262786831465593,5.839996337890568,-14.48655085370791,-13.426998138427734,-33.079400633900946,6.225404357045477,-23.25319938616434,-3.6007968906911287,8.339996337890625,22.418638717296307,7.229234615076329,9.826201247736607,1,3.9799957275390625,20.724998474121094,25.712505340576172,25.905006408691406,31.199996948242188,3,0.1821478832001875,-1.0240473317218914,138.53999328613278,-1.5010456252389197,138.44999694824222,2.2467674015359136,139.53999328613278,0.1821478832001875 2633,2023-01-06,134.85000610351562,136.97999572753906,133.52000427246094,136.00999450683594,3707100.0,-0.0019243172649058282,1.2322591442255157,0.46214778564698017,12.510544441434632,11.634550021891634,4.559537925273531,14.896285982333552,24.717294008177134,33.14521983122478,15.555577197475735,3.459991455078125,-14.627348782011296,-12.194992828369152,-31.204261252314296,6.814275595575992,-21.69962704034174,-2.6903586163965656,6.449990844726557,20.00008516533409,3.6415532446793044,9.504634211972578,1,3.2249908447265625,20.98499298095703,25.97249984741211,24.68499755859375,35.28999328613281,4,0.15854644906438797,2.787083935274669,135.11000061035156,-1.0240473317218914,138.53999328613278,-1.5010456252389197,138.44999694824222,0.15854644906438797 2634,2023-01-09,135.08000183105472,139.69000244140622,134.69000244140622,137.0,4400800.0,0.0017055670532379885,-2.703707889933066,1.6551873824337766,14.304892877010516,12.295907040077225,3.4245593838824107,13.325390436114418,23.97184331906263,32.614372386849396,16.150723153081913,5.0,-14.70845917348288,-10.679997253417952,-29.249410707987522,7.889416201151633,-19.96470398070275,-1.3952905261331523,-2.3800048828125,22.139580305232617,3.9750670086502247,9.28470672728479,1,2.9949951171874716,20.75499725341794,25.74250411987302,24.45500183105466,42.17999267578122,0,0.18226232442593404,1.2322591442255157,134.85000610351562,2.787083935274669,135.11000061035156,-1.0240473317218914,138.53999328613278,0.18226232442593404 2635,2023-01-10,134.19000244140622,136.5,132.91999816894528,134.58999633789062,4858200.0,-0.0065886835770229135,-1.435373372916163,0.20833035309827028,14.046633757099329,12.893947103585065,3.5812520838053103,12.932308059790557,24.279962724968073,33.24872738287567,16.85625471236471,3.580001831054716,-14.089812312136985,-10.334497070312523,-28.506690843376163,7.837696702751131,-19.420593956844357,-1.2484001837806886,-1.3502053833007324,17.447353656923553,-1.578667250461951,9.086096886531827,1,3.884994506835966,20.47999572753909,31.25000000000003,25.345001220703153,37.830001831054716,1,0.238095211021351,-2.703707889933066,135.08000183105472,1.2322591442255157,134.85000610351562,2.787083935274669,135.11000061035156,0.238095211021351 2636,2023-01-11,136.71000671386722,137.25,134.0,135.55000305175778,3227300.0,0.018779374220231793,1.9017983651226158,-2.9000534065765744,23.80157320251095,14.572381438031925,0.7479882187899989,8.893813087792807,21.100584467088026,30.46736016447906,17.442892190510968,3.25,-13.201525828241756,-6.56099319458005,-23.107417795515914,9.985431406355815,-14.834205495047996,1.7122191058878968,-3.790008544921932,57.36776272274259,35.69981367048385,8.273212300467932,1,1.3649902343749716,16.25498962402341,28.729995727539034,22.82499694824216,32.56999206542966,2,0.21520003455578096,-1.435373372916163,134.19000244140622,-2.703707889933066,135.08000183105472,1.2322591442255157,134.85000610351562,0.21520003455578096 2637,2023-01-12,136.60000610351562,137.16000366210938,132.22000122070312,135.72999572753906,3822300.0,-0.0008046273494947132,3.9648128694878735,0.7500065770434506,25.6744508990964,15.433549412757351,0.8309305032901761,7.485580060560352,20.519896849448088,30.335803976004456,19.005206350972486,4.94000244140625,-12.220051644583577,-5.463494110107433,-20.047554605179158,9.120566384964278,-12.755524357643282,1.828536137428415,3.0899963378905966,58.63459393652204,36.22680586007837,7.292030247535858,1,1.2349929809570312,15.299995422363281,28.839996337890625,22.93499755859375,30.289993286132812,3,0.2097364027551607,1.9017983651226158,136.71000671386722,-1.435373372916163,134.19000244140622,-2.703707889933066,135.08000183105472,0.2097364027551607 2638,2023-01-13,138.86000061035156,139.17999267578122,134.53999328613278,134.53999328613278,4371300.0,0.01654461497698123,-1.1481442235691095,4.965466439833767,39.39693360416539,17.74070496254111,-1.8317610084655485,3.733953276066643,17.607669792707043,27.874002179799305,20.42321399405323,4.6399993896484375,-11.081824859669382,-2.1349998474121037,-13.991221073544125,9.721221378719918,-8.063110460478129,3.793110765653921,0.6806018066405954,88.88886619249391,62.74529053109042,5.9281106130660115,1,-1.0250015258789062,11.745002746582031,26.580001831054688,20.675003051757812,48.88999938964844,4,0.19768109482635188,3.9648128694878735,136.60000610351562,1.9017983651226158,136.71000671386722,-1.435373372916163,134.19000244140622,0.19768109482635188 2639,2023-01-17,142.0,142.6699981689453,137.11000061035156,137.21000671386722,5219100.0,0.022612698947477528,-1.2284534821496826,1.1087928622896484,51.698456439266174,22.38801046510209,-5.12506705000672,-0.2530762915532705,14.128296385901706,24.221292048576828,20.870976583228067,5.55999755859375,-9.682215190320704,1.534499359130848,-9.015293423788762,12.084292142050458,-3.740397032328957,6.809395750590653,-9.779998779296875,93.58853239609783,62.254963735820546,5.274896391459798,1,-4.555000305175781,8.605003356933594,23.44000244140625,17.535003662109375,46.74000549316409,1,0.1981690097862565,-1.1481442235691095,138.86000061035156,3.9648128694878735,136.60000610351562,1.9017983651226158,136.71000671386722,0.1981690097862565 2640,2023-01-18,141.67999267578125,145.2899932861328,141.17999267578125,143.75999450683594,4438500.0,-0.0022535727057658717,-1.6688299785485334,-0.4342389867385354,56.25313384865578,27.469186751680976,-4.803881048920687,-0.7031520206339223,14.487648168745295,24.04653784695276,21.078347543401804,4.1100006103515625,-8.879225257016458,1.6804924011230469,-7.664613767643743,11.025598569889837,-2.9920606832603482,6.353045485506442,-9.250991516113288,72.37947358896977,35.75806835591888,4.672553084383398,1,-2.9249954223632812,8.925010681152344,22.490009307861328,17.855010986328125,44.95001220703125,2,0.2511293313832641,-1.2284534821496826,142.0,-1.1481442235691095,138.86000061035156,3.9648128694878735,136.60000610351562,0.2511293313832641 2641,2023-01-19,140.71000671386722,142.9199981689453,140.16000366210938,140.80999755859375,2632500.0,-0.006846315725987817,-3.600002543137978,0.04807247918422872,58.97030524112816,32.9618804789297,-3.9042849588356034,-0.5331226329993513,15.727980179374384,24.45377693980643,21.13245139668888,2.7599945068359375,-8.101970582375003,1.201006317138706,-6.743992859816302,9.146005494093714,-2.7714932713388123,5.173505905616224,-7.766565869140663,64.9580003619151,23.330859011595138,3.9724995884775076,1,-1.9550094604492472,9.894996643066378,23.459995269775362,18.82499694824216,47.79998779296875,3,0.2225143633335358,-1.6688299785485334,141.67999267578125,-1.2284534821496826,142.0,-1.1481442235691095,138.86000061035156,0.2225143633335358 2642,2023-01-20,146.10000610351562,146.49000549316406,142.61000061035156,142.8699951171875,7021500.0,0.038305729034672886,-1.0693359375,-32.30306729743021,63.81090219145369,38.66192022893182,-8.461194566167109,-6.507201880065878,10.604320423711897,18.60591042548475,21.0034449649398,5.779998779296847,-6.8234427185116715,6.750005340576166,-0.4654406031500855,13.965451284302418,3.1422823687130403,10.357728312439292,-12.66270316113281,96.73641011497071,52.585484908592306,3.6077229718631307,1,-6.745002746582031,4.504997253417969,17.8699951171875,13.43499755859375,42.269989013671875,4,0.15865839635460133,-3.600002543137978,140.71000671386722,-1.6688299785485334,141.67999267578125,-1.2284534821496826,142.0,0.15865839635460133 2643,2023-01-23,149.33999633789062,150.1999969482422,146.1300048828125,146.3300018310547,4499400.0,0.02217652360725686,-1.3871002385032911,0.9318836745684564,70.46787968097992,44.90225209603953,-10.537787365234578,-10.1145539057147,7.360457506774964,14.93129312880788,20.559259681717876,4.0999908447265625,-5.472755798844673,9.893995666503912,2.191795439519751,17.596195893488073,6.042895553011846,13.745095779995978,-15.119531242460937,93.43009281169786,47.04971816965819,3.8511001134920795,1,-8.129997253417969,-1.8849945068359375,14.742504119873047,10.19500732421875,37.600006103515625,0,0.11751709844728997,-1.0693359375,146.10000610351562,-3.600002543137978,140.71000671386722,-1.6688299785485334,141.67999267578125,0.11751709844728997 2644,2023-01-24,151.13999938964844,152.16000366210938,149.38999938964844,150.80999755859375,5180500.0,0.012053054077256098,1.3375461141764475,0.10963535990023471,75.74040830475522,51.75711593466796,-10.974155789005778,-11.895144387459595,5.661236418566773,12.699045148917264,20.062803701752447,2.82000732421875,-3.538392816620558,11.294498443603516,2.0992307771896037,20.489766110017428,6.696864610396574,15.892132276810457,-15.641171745993745,91.49996439615884,40.72171629789996,4.597633833206954,1,-8.949996948242188,-5.464996337890625,14.009998321533203,8.395004272460938,38.71000671386716,1,0.2422257559758796,-1.3871002385032911,149.33999633789062,-1.0693359375,146.10000610351562,-3.600002543137978,140.71000671386722,0.2422257559758796 2645,2023-01-25,151.77999877929688,152.19000244140625,146.9499969482422,148.0,6491500.0,0.004234480562610665,1.2782602349850398,11.454478198548111,76.26988716352658,57.58692859700303,-9.897438239611745,-12.34007168812468,4.74822488486808,11.641409373439643,19.284047513615853,5.2400054931640625,-1.896553421746944,11.40899810791015,0.7812634876968616,22.03673272812344,6.095130797803506,16.722865418016795,-14.615053533796726,96.59182291177805,41.016360464315454,5.313867310106638,1,-9.574996948242188,-9.220001220703125,11.887500762939453,7.7550048828125,39.80999755859375,2,0.24351039011148434,1.3375461141764475,151.13999938964844,-1.3871002385032911,149.33999633789062,-1.0693359375,146.10000610351562,0.24351039011148434 2646,2023-01-26,159.11000061035156,159.97999572753906,153.67999267578125,154.77999877929688,6782500.0,0.048293595269514045,1.075786256011141,1.1455034998344946,91.23714799884206,64.871672719197,-15.327724888307387,-19.081071420870813,-2.835205300456977,3.9942139179459843,18.68062996144456,8.199996948242188,-0.06559610766498736,17.744000244140636,4.237602119835515,31.250398368445758,10.990801181988076,24.497199306293197,-20.142048501342686,94.99139112407323,33.766836685354455,6.7531990621525635,1,-11.850006103515625,-13.010002136230469,3.707500457763672,0.4250030517578125,28.800003051757812,3,0.172962127879412,1.2782602349850398,151.77999877929688,1.3375461141764475,151.13999938964844,-1.3871002385032911,149.33999633789062,0.172962127879412 2647,2023-01-27,159.77999877929688,161.22999572753906,157.60000610351562,158.0,4171700.0,0.004210911736378442,-1.8139600903703528,0.4110849945907087,92.23993596578207,70.7431174260433,-13.816844239037948,-18.954756203624413,-3.6403370194847184,3.039365918536305,17.86842846111274,3.6299896240234375,2.044431087093642,17.291498565673834,1.636708216789998,32.946288914557684,9.464103391231902,25.118893740115766,-17.870360563693765,90.39736538152555,22.968504598320493,7.827395174441924,1,-10.610000610351562,-13.055000305175781,1.3500022888183594,-0.2449951171875,27.419998168945312,4,0.179809713024367,1.075786256011141,159.11000061035156,1.2782602349850398,151.77999877929688,1.3375461141764475,151.13999938964844,0.179809713024367 2648,2023-01-30,157.6300048828125,159.14999389648438,157.19000244140625,158.27000427246094,3068800.0,-0.013455963906059076,-1.5789288761732672,-0.3595504654791092,85.87340002281766,74.54033337977123,-9.749599817031225,-16.265961030727567,-1.6742008949313458,4.935207959878198,17.34059335539605,2.589996337890625,3.852659319620358,14.270004272460938,-2.731121676271357,31.271130221193246,5.76944129809479,22.770567246827085,-12.62910946529965,74.78997792390693,1.5648979732461754,8.500562974366153,1,-6.935005187988281,-10.905006408691406,3.229999542236328,1.8899993896484375,30.75,0,0.1950135715419672,-1.8139600903703528,159.77999877929688,1.075786256011141,159.11000061035156,1.2782602349850398,151.77999877929688,0.1950135715419672 2649,2023-01-31,158.63999938964844,159.5500030517578,157.4600067138672,158.41000366210938,2048000.0,0.006407374710080127,1.0390177820452702,-0.359368667000453,88.74804791312302,78.15087938693425,-9.108880704225811,-16.623983287907663,-2.7540446623717116,3.6240046888168536,16.714357632451,2.089996337890625,5.75108442953416,14.324998474121088,-3.87608444231779,32.52608139055998,5.224457015901635,23.42553993234054,-11.04244792253138,81.86276919263047,1.5168236872440986,9.100541458219446,1,-7.944999694824219,-11.915000915527344,-0.23499679565429688,0.8800048828125,25.779998779296875,1,0.17839134619666708,-1.5789288761732672,157.6300048828125,-1.8139600903703528,159.77999877929688,1.075786256011141,159.11000061035156,0.17839134619666708 2650,2023-02-01,159.72000122070312,161.2899932861328,154.22000122070312,157.35000610351562,5342500.0,0.006807878436774439,1.5662499792302451,10.304518012339946,88.20992587494874,81.39972612402542,-8.225830983459986,-16.895001795924486,-3.8112242778088046,2.2074289633400213,16.49378228024224,7.0699920654296875,7.265684492779485,14.341500091552746,-4.874021872139025,33.557022055244516,4.733739109706875,23.949261073398617,-9.941258671918547,79.36935690525316,-3.7227642646752486,9.607760981845884,2,-7.7700042724609375,-12.965003967285156,-1.9650001525878906,-0.1999969482421875,25.990005493164062,2,0.18864265372236289,1.0390177820452702,158.63999938964844,-1.5789288761732672,157.6300048828125,-1.8139600903703528,159.77999877929688,0.18864265372236289 2651,2023-02-02,162.5500030517578,165.66000366210938,161.3000030517578,165.0399932861328,6069800.0,0.01771851871666441,1.3377950501124976,-1.0506309554468194,89.52180874673788,84.256493519057,-8.528942391199479,-18.79777719305082,-6.937086519439447,-1.0393554942655214,16.41031891162161,5.94000244140625,8.445881763435978,15.971001434326183,-4.4103296048647,36.352332473517066,5.780335914730756,26.16166695392161,-10.699235370250562,72.81468578105242,-12.818799761975853,10.190665519595441,2,-6.654998779296875,-13.610000610351562,-5.290004730224609,-3.029998779296875,23.34999084472659,3,0.17865267758184,1.5662499792302451,159.72000122070312,1.0390177820452702,158.63999938964844,-1.5789288761732672,157.6300048828125,0.17865267758184 2652,2023-02-03,159.72000122070312,162.38999938964844,158.24000549316406,158.80999755859375,2471000.0,-0.017410038621491597,-3.0487986423318545,-0.3654647514462202,81.22756579671722,85.45201419858336,-3.982579919494441,-14.787695424459116,-4.5431570208194785,1.3355590536783382,15.609968669776963,4.30999755859375,9.608725351389808,11.910499572753906,-8.52687017707791,32.34786932258572,1.691814697837998,22.129184447669815,-5.5,48.07691281684655,-35.61037605114867,10.218684874915905,2,-3.4150009155273438,-10.779998779296875,-4.8000030517578125,-0.7300033569335938,24.75999450683591,4,0.1764963825817465,1.3377950501124976,162.5500030517578,1.5662499792302451,159.72000122070312,1.0390177820452702,158.63999938964844,0.1764963825817465 2653,2023-02-06,156.22999572753906,160.5399932861328,155.9499969482422,159.0,3015500.0,-0.021850773018349368,-1.7567530414461474,-3.0439484892182835,71.08148468310762,84.9343560184003,0.6566016669371493,-10.133372025705,-1.57261881122011,4.447752570432385,14.623507587526753,4.589996337890625,10.84478775921508,7.351494598388683,-12.458709517810036,27.161698714587402,-2.553607459710662,17.25659665648803,9.430007934570312,17.569878303180335,-62.18546485350461,9.905102058099354,2,0.07500457763671875,-7.2899932861328125,-3.334991455078125,1.6250076293945312,27.57000732421875,0,0.19823338710649385,-3.0487986423318545,159.72000122070312,1.3377950501124976,162.5500030517578,1.5662499792302451,159.72000122070312,0.19823338710649385 2654,2023-02-07,159.6999969482422,160.2100067138672,154.11000061035156,155.9499969482422,3620300.0,0.022210851408808185,1.557644078206572,-1.3537885256286666,74.41736409848835,84.72852012228495,-1.6443967223429468,-12.294688386914629,-5.578576371178713,0.6306522193656292,13.991965308122046,6.100006103515625,11.73272851140004,9.590496063232422,-9.661346608658988,28.842338735123832,-0.035425272713268896,19.216417399178113,5.765806579589849,48.39822390384455,-30.95624571606791,9.625921335945705,2,-0.029998779296875,-10.759994506835938,-8.362495422363281,-1.8449935913085938,30.07000732421872,1,0.17958677822558333,-1.7567530414461474,156.22999572753906,-3.0487986423318545,159.72000122070312,1.3377950501124976,162.5500030517578,0.17958677822558333 2655,2023-02-08,166.13999938964844,168.66000366210938,164.75,166.1699981689453,5705700.0,0.04032562657777272,-1.7829231738308826,-0.007999674479166666,80.00943545715148,83.48099650654156,-6.518733406039928,-17.094808895613426,-12.480113446510956,-6.083564989438344,13.50470777314425,8.960006713867188,12.397248755519115,14.432998657226562,-4.557387864225376,33.4233851786785,4.9378053965006075,23.928191917952518,-12.029998779296875,82.68038663980562,1.4426962466064452,9.49519326072597,2,-4.754997253417969,-15.699996948242188,-15.004997253417969,-8.284996032714844,22.979995727539062,2,0.11002768054925038,1.557644078206572,159.6999969482422,-1.7567530414461474,156.22999572753906,-3.0487986423318545,159.72000122070312,0.11002768054925038 2656,2023-02-09,166.1300048828125,169.0,165.50999450683594,168.0,3024300.0,-6.015713779139453e-05,-1.2443650707984575,62.33570701932859,77.0748906020025,81.79599146612159,-6.043801221517214,-15.565798845344943,-12.896797066458163,-6.2623289371038595,13.153085643006154,3.4900054931640625,12.84108285258884,12.95200424194337,-5.701916529100259,31.605925012987,3.62504385642157,22.27896462746517,-12.020004272460938,80.72535100852504,1.3883230726334688,9.326960385521813,2,-4.575004577636719,-15.520004272460938,-15.34250259399414,-8.275001525878906,23.29998779296875,3,0.11785951517226745,-1.7829231738308826,166.13999938964844,1.557644078206572,159.6999969482422,-1.7567530414461474,156.22999572753906,0.11785951517226745 2657,2023-02-10,165.25,166.8000030517578,162.80999755859375,165.69000244140625,2190400.0,-0.005297085757827169,2.0,0.23529603760036555,72.97141411898241,80.36243747680656,-4.812348195605637,-13.101054252622987,-12.434123694747655,-5.598234770686702,12.378779876010675,3.9900054931640625,13.266964383783602,10.63949966430664,-7.028275156188499,28.30727448480178,1.8056122540590707,19.47338707455421,-10.544399414062497,74.81531125778952,-2.6258918873100185,8.833887410247577,2,-3.6949996948242188,-14.639999389648438,-14.999996185302734,-7.394996643066406,29.24000549316409,4,0.12496214158235652,-1.2443650707984575,166.1300048828125,-1.7829231738308826,166.13999938964844,1.557644078206572,159.6999969482422,0.12496214158235652 2658,2023-02-13,166.30999755859375,167.41000366210938,164.41000366210938,166.32000732421875,2096100.0,0.006414508675302466,1.739722973161283,0.022749341101401026,72.38123110379713,78.54390227577035,-5.041805417547238,-12.647572089053654,-13.888074820360771,-6.864901991505093,12.002485981986142,3.0,12.542979232325393,10.326997375488276,-6.430333437021176,27.084328187997727,1.94833196923355,18.705662781743,-11.032620996093755,81.93416687930595,6.012241445137036,8.378665406254731,2,-4.754997253417969,-15.699996948242188,-18.84749984741211,-10.474998474121094,24.580001831054688,0,0.10925379373265698,2.0,165.25,-1.2443650707984575,166.1300048828125,-1.7829231738308826,166.13999938964844,0.10925379373265698 2659,2023-02-14,170.13999938964844,171.47999572753906,166.2899932861328,167.8800048828125,3137200.0,0.023029294012858914,1.1012210151754303,-225.77896341463415,74.75728115387385,77.0491639734287,-7.899722118094928,-15.03200140211132,-18.349670061017918,-10.81912833600876,12.459247756987631,5.19000244140625,11.800829179566335,12.749999237060536,-3.787944375577581,29.287942849698652,4.481027430741477,21.018971043379594,-14.313717889648444,84.54444497243033,10.7729286144003,8.268971806319064,2,-7.345001220703125,-18.290000915527344,-23.185001373291016,-14.305000305175781,23.75,1,0.08028684442877965,1.739722973161283,166.30999755859375,2.0,165.25,-1.2443650707984575,166.1300048828125,0.08028684442877965 2660,2023-02-15,177.25999450683594,177.60000610351562,171.1999969482422,172.02999877929688,5687700.0,0.041847861424294086,1.1658168073345228,2.3141630263788646,74.61350189876143,75.39268543476467,-13.711978841257633,-20.39544530117064,-25.847467456377387,-17.944328940506352,13.64987586772195,7.4600067138671875,11.56697612690536,18.090994262695318,1.022355651784352,35.159632873606284,9.556674957239835,26.6253135681508,-20.49449015318359,97.70107234456987,25.51434180469957,8.534319305455487,2,-11.404991149902344,-22.349990844726562,-30.304996490478516,-21.42499542236328,14.290008544921875,2,0.07057435492102826,1.1012210151754303,170.13999938964844,1.739722973161283,166.30999755859375,2.0,165.25,0.07057435492102826 2661,2023-02-16,172.02000427246094,175.92999267578125,171.94000244140625,174.72000122070312,3890800.0,-0.029561042518101432,-1.7902023656453239,-0.516252228281007,64.76835096403984,73.56388378668939,-7.808553823082349,-13.37527631346353,-20.966915820480267,-12.666459006444711,14.740687307049996,5.3199920654296875,11.057809475612004,11.285504150390636,-4.336717399098006,26.90772569987928,3.474393375646315,19.096614925134958,-13.587739778819525,62.2718146909349,-7.296974221124245,7.811110774744326,2,-6.165000915527344,-17.110000610351562,-25.647506713867188,-16.18500518798828,20.509994506835938,3,0.09940699000124442,1.1658168073345228,177.25999450683594,1.1012210151754303,170.13999938964844,1.739722973161283,166.30999755859375,0.09940699000124442 2662,2023-02-17,169.27999877929688,170.8000030517578,167.80999755859375,170.39999389648438,3559500.0,-0.015928411958554545,2.114567273305253,0.414813475221394,63.85914136907247,72.76140119624104,-3.9893779037239483,-9.285727771015047,-18.519213636266954,-9.929669541447481,15.982259325891485,4.2100067138671875,10.517003680281874,7.386499023437494,-7.059386264114664,21.832384310989653,0.16355637966142922,14.60944166721356,-9.31431495686553,36.921866685176184,-30.66514856416609,7.222942643776077,2,-3.4249954223632812,-14.3699951171875,-23.76000213623047,-13.444999694824219,21.47999572753909,4,0.11903351867786482,-1.7902023656453239,172.02000427246094,1.1658168073345228,177.25999450683594,1.1012210151754303,170.13999938964844,0.11903351867786482 2663,2023-02-21,166.88999938964844,169.1999969482422,165.36000061035156,168.5,9125800.0,-0.01411861653404467,1.5514972397256455,1.4375068119891008,59.50241799587897,71.10418496261778,0.08019622416355787,-5.811469208169001,-16.390840376113715,-7.564640550159908,16.553784099011153,3.9199981689453125,9.52521869768566,4.118999481201172,-9.204675833144307,17.44267479554665,-2.5428381759715535,10.780837138373897,-5.51356978473035,12.499984417093327,-51.08025074098144,6.661837657172735,2,3.31500244140625,-10.819999694824219,-22.022499084472656,-11.294998168945312,25.300003051757812,1,0.16537843013035314,2.114567273305253,169.27999877929688,-1.7902023656453239,172.02000427246094,1.1658168073345228,177.25999450683594,0.16537843013035314 2664,2023-02-22,187.75,188.7899932861328,182.3000030517578,182.3800048828125,21138600.0,0.12499251415088342,-1.3471940929434294,-3.3353994294541907,72.17914044653507,70.2341521836604,-18.30773137577509,-25.073651239883702,-37.149415860829095,-28.378702014618995,17.532177528196964,21.899993896484375,9.601294004217038,23.14850006103515,6.830107443397736,39.466892678672565,14.989303752216443,31.307696369853858,-25.075684275194106,95.56127353292851,32.574649378027516,8.159196308818702,2,-11.950004577636719,-24.800003051757812,-43.529998779296875,-32.154998779296875,5.82000732421875,2,0.016724364259112834,1.5514972397256455,166.88999938964844,2.114567273305253,169.27999877929688,-1.7902023656453239,172.02000427246094,0.016724364259112834 2665,2023-02-23,188.7400054931641,188.9900054931641,182.58999633789062,187.6000061035156,12320500.0,0.005272998632032344,6.804892118460114,0.21229058216454424,71.34474314249942,69.59746913260452,-17.60628078401166,-24.403935435287877,-37.963793662576194,-29.297065204029593,19.013310202836642,6.400009155273466,10.504395097979085,22.2905052185059,3.8522631667879352,40.72874727022386,13.071384192646917,31.50962624436488,-23.454122012225497,98.94202307092269,35.661947537430834,9.219121025858977,2,-12.840003967285185,-24.165000915527372,-44.715003967285185,-33.145004272460966,11.0,3,0.02728618070677591,-1.3471940929434294,187.75,1.5514972397256455,166.88999938964844,2.114567273305253,169.27999877929688,0.02728618070677591 2666,2023-02-24,186.6300048828125,187.72000122070312,184.4199981689453,185.0,6231300.0,-0.011179403141577282,-1.3655863404176192,1.4298296100975048,72.19198539907907,69.51086594150414,-13.725981722839492,-21.214154551061142,-35.7919080598858,-27.09838318107046,19.50303086727198,4.320007324218778,11.011674320055818,18.80450439453125,-1.3546969078326185,38.96370569689512,8.72490374334933,28.88410504571317,-18.49962676040684,90.01269520655852,23.784666081238598,10.079600651181932,2,-9.930000305175781,-22.05500030517578,-41.95000457763672,-31.035003662109375,9.699996948242188,4,0.026362310669362232,6.804892118460114,188.7400054931641,-1.3471940929434294,187.75,1.5514972397256455,166.88999938964844,0.026362310669362232 2667,2023-02-27,188.50999450683597,192.47000122070312,187.77999877929688,187.88999938964844,4472100.0,0.010073351416370224,-10.166721162579472,0.38036396315436477,77.34666620474908,70.06258095272102,-13.365038665376176,-21.95716080953784,-37.553686094024755,-28.97206535696617,19.994179241461737,5.839996337890625,10.724083500680308,19.247994232177774,-2.5270092969196583,41.02299776127521,8.360492467629058,30.13549599672649,-17.87646109993929,85.3928195326005,12.47243761214581,10.887501764548716,2,-9.594993591308622,-20.969993591308622,-43.829994201660185,-32.91499328613284,8.050003051757756,0,0.021325151926176122,-1.3655863404176192,186.6300048828125,6.804892118460114,188.7400054931641,-1.3471940929434294,187.75,0.021325151926176122 2668,2023-02-28,188.3699951171875,191.8300018310547,188.05999755859372,188.50999450683597,4007400.0,-0.0007426629554295738,-8.92113558335107,-0.2258072455208073,75.74071176828551,70.17185102098898,-10.914529834447137,-20.444308694197957,-37.27790079601914,-28.892772144094096,20.59076288159804,3.770004272460966,10.848970966131446,17.570995330810547,-5.06935522865561,40.211345890276704,6.250820051077483,28.89117061054361,-14.679356216357917,59.685281792525444,-15.662124065296709,11.320175279733073,2,-9.454994201660156,-19.069992065429688,-43.389991760253906,-32.774993896484375,5.80999755859375,1,0.012687792385202457,-10.166721162579472,188.50999450683597,-1.3655863404176192,186.6300048828125,6.804892118460114,188.7400054931641,0.012687792385202457 2669,2023-03-01,186.94000244140625,188.1999969482422,185.7100067138672,186.8800048828125,3202900.0,-0.00759140368874367,-1.0749971389697748,-0.4285558583105397,70.5209277034759,69.71712055484615,-7.6559488741993675,-17.692549497005928,-35.47964154290895,-27.56131778403966,21.013741858982232,2.6599884033203125,11.36673300054315,14.726002502441418,-8.249623788039656,37.70162879292249,3.238189357200895,26.21381564768194,-10.620252815794373,44.028380098100996,-29.136013433702487,11.487813145240537,3,-8.025001525878906,-17.230003356933594,-42.60750198364258,-31.345001220703125,4.989990234375,2,0.028083876813072894,-8.92113558335107,188.3699951171875,-10.166721162579472,188.50999450683597,-1.3655863404176192,186.6300048828125,0.028083876813072894 2670,2023-03-02,189.8500061035156,191.02999877929688,185.5,186.5,3710500.0,0.015566511309003772,-1.0672869048366027,55.83570701932811,72.13513173310605,70.53565175140908,-9.602002019784578,-19.214699406860717,-37.92871309534277,-30.539568276591496,22.18210615509733,5.529998779296875,12.048653246892997,16.12950592041014,-7.342605262602035,39.60161710342231,4.393450328904066,27.865561511916212,-11.269221254590946,67.45348914351752,-4.558090870294592,11.736055591506082,3,-10.935005187988253,-20.14000701904294,-45.917503356933565,-34.25500488281247,2.7699890136719034,3,0.019594422444605186,-1.0749971389697748,186.94000244140625,-8.92113558335107,188.3699951171875,-10.166721162579472,188.50999450683597,0.019594422444605186 2671,2023-03-03,191.58999633789062,192.83999633789062,188.67999267578125,190.1499938964844,4524300.0,0.009165078632793477,1.1116756773503942,0.42985069188233416,74.19177986971158,71.68372269592452,-9.246414384117429,-19.676353057479844,-39.16257489550702,-32.261099297038925,22.86970151506626,4.160003662109375,12.410486362353282,16.417496490478527,-7.728279394878655,40.56327237583571,4.344608547799936,28.490384433157118,-11.064721196916992,82.9700187512733,10.84575972759481,12.072887942678598,3,-12.489997863769531,-18.330001831054688,-49.207496643066406,-35.9949951171875,1.2200012207030966,4,0.04253880323114578,-1.0672869048366027,189.8500061035156,-1.0749971389697748,186.94000244140625,-8.92113558335107,188.3699951171875,0.04253880323114578 2672,2023-03-06,187.91000366210938,190.3999938964844,186.8500061035156,187.72000122070312,4141900.0,-0.019207645211763436,-2.6787577875462016,0.13194591616157594,68.92746107615972,72.7309497048446,-2.956781064901236,-14.52063148450128,-34.96880515077186,-28.475761318559165,24.046283619404157,4.739990234375028,12.235699076758976,11.328003692626964,-12.305461964056065,34.96146934930999,-0.48872913571455,23.14473652096848,-5.414373129629013,32.83385374006827,-36.477731579234366,11.816732828341513,3,-0.34000396728515625,-14.435005187988281,-41.23000717163086,-32.31500244140625,7.3699951171875,0,0.04480867439120351,1.1116756773503942,191.58999633789062,-1.0672869048366027,189.8500061035156,-1.0749971389697748,186.94000244140625,0.04480867439120351 2673,2023-03-07,187.1999969482422,189.47000122070312,186.6999969482422,187.77999877929688,3055600.0,-0.0037784402108994586,-2.506330458632312,-3.052601991647928,65.81387322808135,72.02369779168308,1.0473070476644466,-11.985994501391616,-33.682716184895924,-27.57133795373096,25.68537706485331,2.7700042724609375,12.874550449789268,9.06949691772462,-12.952736127364574,31.091729962813815,-1.9416196048199765,20.080613440269218,-3.049267886896189,23.160732921165657,-42.397150355618976,11.01111652254459,3,0.5149993896484375,-13.724998474121094,-39.252498626708984,-31.604995727539062,10.669998168945312,1,0.05000000407553129,-2.6787577875462016,187.91000366210938,1.1116756773503942,191.58999633789062,-1.0672869048366027,189.8500061035156,0.05000000407553129 2674,2023-03-08,188.3800048828125,189.1499938964844,186.16000366210938,188.0500030517578,5025600.0,0.0063034612917038935,2.1978849621789442,-0.5689668780089974,61.583347823889326,70.93909831183751,-0.03792485147749858,-11.496639689130234,-34.12339644324672,-28.51520150514142,27.69362516013275,2.9899902343750284,13.916120287605423,8.815504455566412,-11.846644092637149,29.477653003769973,-1.5155698185353685,19.146578729668192,-2.838993057219369,39.237143320430576,-21.335518118870823,10.331074274101777,3,0.24999237060546875,-14.905006408691406,-39.670005798339844,-32.785003662109375,11.05999755859375,2,0.030788765488018788,-2.506330458632312,187.1999969482422,-2.6787577875462016,187.91000366210938,1.1116756773503942,191.58999633789062,0.030788765488018788 2675,2023-03-09,184.4199981689453,189.42999267578125,184.2400054931641,188.3800048828125,2634600.0,-0.021021374940141002,-1.4027762569980582,-11.999953761501827,63.27054106645604,69.94782671932384,3.6261766867543486,-6.426408512331193,-29.394227384890996,-24.380875542492618,28.518076100926177,5.189987182617159,15.426312767025422,3.941497802734375,-15.817798636507774,23.700794241976524,-5.938150416886714,13.821146022355464,8.419998168945312,2.0929403185538513,-55.85793130234667,9.87964821962108,3,4.120002746582031,-10.944999694824219,-35.709999084472656,-28.824996948242188,16.740005493164062,3,0.04072223501464367,2.1978849621789442,188.3800048828125,-2.506330458632312,187.1999969482422,-2.6787577875462016,187.91000366210938,0.04072223501464367 2676,2023-03-10,185.7100067138672,187.0,182.5,184.80999755859372,5098800.0,0.006994949342425061,1.5862100716900884,-0.22727465388424864,68.14668255351273,68.9256063136309,2.449537434554969,-6.507988640601155,-29.817815073237256,-25.438434342325053,29.221918992082795,4.5,14.252233196216821,4.252506256103516,-14.424031473127144,22.929043985334175,-5.085762608511828,13.59077512071886,6.957989807128911,40.6330277710174,-19.152606279827985,9.338268864615332,3,1.959991455078125,-12.235008239746094,-36.35750961303711,-30.115005493164062,14.289993286132812,4,0.03720848717628278,-1.4027762569980582,184.4199981689453,2.1978849621789442,188.3800048828125,-2.506330458632312,187.1999969482422,0.03720848717628278 2677,2023-03-13,185.8999938964844,188.4900054931641,182.67999267578125,184.13999938964844,5634300.0,0.0010230314778350014,-1.482907250846906,1.9555295593645325,72.0687230194481,68.51760756376008,2.0678429756751484,-5.345684222031991,-29.060702561378918,-25.451745123253858,30.508976999253058,5.810012817382841,13.06831019916629,3.409993743896507,-13.712436032261621,20.532423520054635,-5.151221144182557,11.971208631975571,6.361282763671852,48.78039169326596,-16.28486179016749,8.561214888079066,3,1.770004272460909,-12.42499542236331,-33.48249053955081,-30.30499267578128,9.420013427734347,0,0.0371705427056499,1.5862100716900884,185.7100067138672,-1.4027762569980582,184.4199981689453,2.1978849621789442,188.3800048828125,0.0371705427056499 2678,2023-03-14,184.47999572753903,188.22000122070312,182.8600006103516,186.72999572753903,4931600.0,-0.00763850573193714,1.049709120827149,-1.278413080984521,43.080817375525875,65.46870641621007,3.2162377431773166,-2.629453228455958,-26.783100732861357,-23.938655476540276,31.78301794705627,5.360000610351534,11.911991652790789,1.0814956665038835,-14.261966946960257,16.424958279968024,-6.5902356402281725,8.75322697323594,7.390829866210964,28.571397116459725,-31.288142424002313,7.671731306732065,3,3.1900024414062784,-11.00499725341794,-31.85749435424802,-28.88499450683591,7.790008544921875,1,0.058542949381398035,-1.482907250846906,185.8999938964844,1.5862100716900884,185.7100067138672,-1.4027762569980582,184.4199981689453,0.058542949381398035 2679,2023-03-15,183.8000030517578,184.3699951171875,181.6300048828125,182.16000366210938,2948100.0,-0.0036859968101121687,-1.0296246898788903,-0.7288886176215278,39.408217507318604,61.83238261334481,3.8040134788340367,-0.9208270861986136,-25.214446896167544,-23.116527547034366,32.50052008276245,2.849990844726534,10.201718462231554,-0.28149719238280113,-14.298759806798614,13.735765422033012,-7.290128499590708,6.727134114825105,7.695989518242186,27.820532884698153,-25.976054981247287,7.00863130720791,3,3.43499755859375,-10.325004577636719,-31.177501678466797,-28.205001831054688,9.449996948242188,2,0.0765505540359952,1.049709120827149,184.47999572753903,-1.482907250846906,185.8999938964844,1.5862100716900884,185.7100067138672,0.0765505540359952 2680,2023-03-16,189.7700042724609,190.0,182.6699981689453,184.5,4287500.0,0.03248096366473918,1.5584667701673143,3.2134184352291904,55.77630978399076,59.78621927048694,-2.4345481712888386,-6.224699197978197,-30.17295353618246,-28.883645961156105,32.799290755258575,7.3300018310546875,8.799071049700643,5.063003540039034,-8.7880725233953,18.91407960347337,-1.862534491678133,11.988541571756201,1.134029036307851,97.25214024239031,46.05230207579651,6.925538031717173,3,-3.7550048828124716,-11.945007324218722,-35.46500396728513,-34.175003051757784,2.1799926757812784,3,0.0509564101345632,-1.0296246898788903,183.8000030517578,1.049709120827149,184.47999572753903,-1.482907250846906,185.8999938964844,0.0509564101345632 2681,2023-03-17,189.1199951171875,191.4600067138672,187.57000732421875,189.6699981689453,3774900.0,-0.003425247091949024,-1.1315189899876674,-0.1043648208469061,51.175338501133915,57.81376120659519,-2.426977322850064,-4.4563980641602825,-28.501049431152694,-28.08772026264748,33.17020864589163,3.8899993896484375,7.933159977630481,3.557994842529297,-9.051046353682466,16.16703603874106,-2.7465257555765845,9.862515440635178,-7.489990234375,76.1952069094516,28.109349210278168,6.304520598105887,3,-2.5749893188476562,-11.294998168945312,-33.20749282836914,-33.524993896484375,-6.54998779296875,4,0.06366332939814923,1.5584667701673143,189.7700042724609,-1.0296246898788903,183.8000030517578,1.049709120827149,184.47999572753903,0.06366332939814923 2682,2023-03-20,189.42999267578125,190.1999969482422,186.8800048828125,187.9900054931641,3138900.0,0.0016391580298089625,1.2281857888242012,-2.6181439866832608,52.02909218366632,56.282118868326855,-2.7923338655770067,-3.351226510279389,-27.6539047478594,-28.237499912158626,34.291200418403,3.3199920654296875,6.6309714786939935,2.860492706298828,-7.24161024606417,12.962595658661826,-2.1905587698826707,7.911544182480327,-7.603387756347644,79.34879287944007,31.378134165046703,5.0510514761814935,3,-2.8849868774414062,-11.604995727539062,-33.34749221801758,-33.834991455078125,-5.6399993896484375,0,0.05579901669694842,-1.1315189899876674,189.1199951171875,1.5584667701673143,189.7700042724609,-1.0296246898788903,183.8000030517578,0.05579901669694842 2683,2023-03-21,194.4900054931641,194.9199981689453,190.5,191.3000030517578,4750600.0,0.026711782785333815,1.1827217240599803,2.2152991914889744,62.689074251024685,56.40497736023079,-7.498006335998298,-6.574579589320109,-31.465738083585535,-33.18368529767639,36.08697289221542,5.4900054931640625,5.089113289347665,6.540505218505899,1.47020060564995,11.610809831361848,4.00535291207791,9.075657524933888,-12.470732537841826,96.76453805112234,46.300182396540336,2.5351523064279755,3,-6.215003967285185,-14.825004577636747,-38.40750503540042,-38.895004272460966,-9.370010375976591,1,0.004267580891625045,1.2281857888242012,189.42999267578125,-1.1315189899876674,189.1199951171875,1.5584667701673143,189.7700042724609,0.004267580891625045 2684,2023-03-22,190.88999938964844,195.80999755859372,190.75,194.1999969482422,3547500.0,-0.018509979957001876,-1.8189430196281624,-1.0376159954080075,51.70826655946091,55.120280192786886,-3.9163621992741753,-2.874656191147949,-26.641064710965168,-29.49825217670326,36.101483340648215,5.059997558593722,3.971828628749421,2.783499145507818,-2.452543996855468,8.019542287871104,0.16547757432618937,5.401520716689447,-8.35469742578124,62.55708982131901,13.653433486923419,2.618021571181639,3,-2.1699981689453125,-10.305000305175781,-34.807498931884766,-35.29499816894531,-8.42999267578125,2,0.007229319960316838,1.1827217240599803,194.4900054931641,1.2281857888242012,189.42999267578125,-1.1315189899876674,189.1199951171875,0.007229319960316838 2685,2023-03-23,193.88999938964844,196.1199951171875,192.66000366210938,193.3999938964844,3691200.0,0.015715857350265594,-2.51270671159134,-0.14803802253322887,53.6277619226635,53.50706678935919,-6.070111648741488,-5.764603344221598,-28.32759546352247,-32.41702677181661,36.113156846770586,5.2299957275390625,3.2340677990145537,5.525999450683599,-0.31303640349165107,11.36503530485885,2.6064815235959884,8.44551737777121,-10.558215690097654,75.86582159748461,29.979544572392015,2.919517927087621,3,-5.0149993896484375,-13.150001525878906,-36.567501068115234,-38.29499816894531,-10.589996337890625,3,-0.003300837545325175,-1.8189430196281624,190.88999938964844,1.1827217240599803,194.4900054931641,1.2281857888242012,189.42999267578125,-0.003300837545325175 2686,2023-03-24,191.5500030517578,193.5800018310547,190.88999938964844,192.88999938964844,2345700.0,-0.012068679897141443,-1.022555442102727,-2.73465574689394,55.99472275622902,51.72106676011262,-3.1453626497451808,-3.2012435445067524,-24.75547964843065,-30.055530833462626,35.96961019457897,3.0,2.7039848186216204,2.9400032043457145,-3.0050375681403807,8.88504397683181,-0.0325171818973331,5.912523590588762,-7.195162438796103,50.54115914075091,2.8797528890372277,2.972520386243043,3,-2.6750030517578125,-10.810005187988281,-31.167499542236328,-35.95500183105469,-14.660003662109375,4,0.0020881957197165235,-2.51270671159134,193.88999938964844,-1.8189430196281624,190.88999938964844,1.1827217240599803,194.4900054931641,0.0020881957197165235 2687,2023-03-27,192.52999877929688,194.5800018310547,191.6499938964844,192.0,2488600.0,0.0051161352749979905,-3.764197990323955,-0.39552255801771846,58.70061757454656,53.45660011555936,-3.448652259015546,-4.073478120601692,-24.46301843727946,-31.01625322313896,35.49479094324055,3.029998779296875,2.4186218586974633,3.71899871826173,-2.478284902746566,9.916282339270026,0.6203569077575821,6.817640528765878,-7.233945805997109,36.12100610352093,-14.034824989383928,3.098641810504145,3,-3.654998779296875,-11.790000915527344,-32.14749526977539,-37.6199951171875,-14.8699951171875,0,-0.05173215352530891,-1.022555442102727,191.5500030517578,-2.51270671159134,193.88999938964844,-1.8189430196281624,190.88999938964844,-0.05173215352530891 2688,2023-03-28,190.75999450683597,193.30999755859372,189.83999633789062,191.8300018310547,2357600.0,-0.009193394710867442,-1.3848775627916536,-2.0188863937351913,53.811640563333505,55.05698045511657,-0.775724513551495,-2.2295507195278788,-21.48774704942332,-29.223979499319086,34.83327983528763,3.4700012207030966,1.7561918056258037,1.8294944763183878,-4.423900887068271,8.082889839705047,-1.2972032053749274,4.956192158011703,-4.598026162025178,14.649655219333441,-35.363539451991564,3.1266976816933294,3,-1.3649978637695597,-10.019996643066435,-30.37749099731448,-35.84999084472659,-11.750000000000028,1,-0.036538065744457615,-3.764197990323955,192.52999877929688,-1.022555442102727,191.5500030517578,-2.51270671159134,193.88999938964844,-0.036538065744457615 2689,2023-03-29,192.19000244140625,192.8999938964844,190.3500061035156,192.72999572753903,2489000.0,0.0074963722779886055,4.795495136203392,0.5046631681022058,63.54130268174781,55.91975744375624,-0.995099221954149,-3.4214971805423033,-21.77224810704928,-30.4796317175595,34.57511552761946,2.549987792968807,0.9526387475715694,2.9970024108886832,-3.3447170932032293,9.338721914980596,-0.17385734115728724,6.167862162934654,-5.231391954805332,37.42048662911902,-17.883708129566486,3.1708597520459603,3,-0.69000244140625,-3.31500244140625,-29.052501678466797,-37.279998779296875,-8.260009765625,2,-0.036786550988125444,-1.3848775627916536,190.75999450683597,-3.764197990323955,192.52999877929688,-1.022555442102727,191.5500030517578,-0.036786550988125444 2690,2023-03-30,193.57000732421875,195.1100006103516,192.02999877929688,193.91000366210938,2091900.0,0.0071804197163336525,1.2481845317650992,0.6296306761988519,63.655310591492515,57.306421009351645,-1.9884993931718213,-4.752165426974443,-21.956776094414778,-31.482602943499046,34.16967416114207,3.080001831054716,1.7040435958983835,4.19100723266601,-2.443310170698993,10.825324636031013,0.8738485309835085,7.508165934348511,-5.878486067170911,70.77813970322076,13.055589633166825,3.317158701682499,3,-2.07000732421875,-4.69500732421875,-24.195011138916016,-33.06501007080078,-2.050003051757841,3,-0.057395258511009684,4.795495136203392,192.19000244140625,-1.3848775627916536,190.75999450683597,-3.764197990323955,192.52999877929688,-0.057395258511009684 2691,2023-03-31,199.7400054931641,200.3000030517578,194.0399932861328,194.5,4190900.0,0.03187476331811534,-1.0324644602591508,-15.411946862938779,69.90794251005144,59.29295993450555,-7.256750833117479,-10.835838156967412,-26.803682975356878,-37.11626770906429,33.80891219085691,6.7299957275390625,2.855023138893557,9.95350494384769,1.8983256193691034,18.008684268326277,5.925915281608411,13.98109460608697,-11.374206327305075,94.64629828725336,34.31406889093056,4.027589662239293,3,-4.670005798339872,-8.775001525878935,-29.50250244140628,-39.1350021362305,-3.900009155273466,4,-0.08230700905817745,1.2481845317650992,193.57000732421875,4.795495136203392,192.19000244140625,-1.3848775627916536,190.75999450683597,-0.08230700905817745 2692,2023-04-03,196.3300018310547,198.91000366210938,195.58999633789062,198.00999450683597,2672500.0,-0.017072211716876673,-1.1012680232165104,-0.32060895317245985,66.12244389545148,59.67444545055297,-3.0899967184606965,-7.128149958032282,-22.256695664588904,-33.22008094308438,33.78537611314916,4.150009155273466,3.0519376497579174,6.122501373291016,-2.387052901118466,14.632055647700497,1.867724236086275,10.377278510495756,-6.770782276605786,62.045901792395995,-2.208689232525444,4.2547771372047345,4,-1.2600021362304688,-5.364997863769531,-25.69249725341797,-35.724998474121094,3.069992065429716,0,-0.09901697275047505,-1.0324644602591508,199.7400054931641,1.2481845317650992,193.57000732421875,4.795495136203392,192.19000244140625,-0.09901697275047505 2693,2023-04-04,196.55999755859372,198.4900054931641,195.8600006103516,197.2899932861328,1818300.0,0.001171475196831917,-1.4695001826765994,0.43452316076295233,67.57573375581502,61.437497361258984,-3.3475117583899987,-6.978768890837159,-21.42804358273665,-33.11282103099549,33.790335343245914,2.6300048828125,3.502203062223657,5.884497070312477,-2.951888267635155,14.72088240826011,1.4663044013386468,10.302689739286308,-5.926699654413937,62.411993565236145,-6.184765852566301,4.418192668973817,4,-1.4899978637695028,-5.594993591308565,-23.332496643066378,-34.2149963378906,0.6199951171875284,1,-0.09615381629647368,-1.1012680232165104,196.3300018310547,-1.0324644602591508,199.7400054931641,1.2481845317650992,193.57000732421875,-0.09615381629647368 2694,2023-04-05,194.17999267578125,196.8000030517578,191.91000366210938,196.75999450683597,2712200.0,-0.012108287099988346,2.6766651178532297,3.534269768608417,56.74103238115679,61.78341630109157,-0.5048315544880779,-4.365801141008603,-18.053248087058165,-30.36446179448376,33.52788999793145,4.8899993896484375,3.891953598396185,3.2144927978515625,-5.6851615448258315,12.114147140528956,-1.2353343734871487,7.664319969190274,-2.5800242568436715,27.055890093062253,-36.349879061039395,4.449827171338703,4,0.8900070190429688,-3.2149887084960938,-20.072490692138672,-31.834991455078125,5.1200103759765625,2,-0.07812338418548803,-1.4695001826765994,196.55999755859372,-1.1012680232165104,196.3300018310547,-1.0324644602591508,199.7400054931641,-0.07812338418548803 2695,2023-04-06,191.92999267578125,192.30999755859372,188.72000122070312,191.8000030517578,2935000.0,-0.011587187583000813,7.067413033415508,-0.050383539445124026,54.09500912146627,61.572337008340156,1.6068843053343187,-1.6066997264440488,-14.834724493147519,-27.945300863432863,33.37799907265621,5.459991455078125,3.454703321541359,0.5889930725097656,-7.7648264522857176,8.942812597305249,-3.587916689887976,4.765902834907507,8.370010375976562,27.7201290803748,-32.66055396552194,4.1769097623977345,4,2.5800094604492188,-0.9649887084960938,-17.61749267578125,-29.584991455078125,1.07000732421875,3,-0.04168186476990099,2.6766651178532297,194.17999267578125,-1.4695001826765994,196.55999755859372,-1.1012680232165104,196.3300018310547,-0.04168186476990099 2696,2023-04-10,192.6199951171875,193.7100067138672,188.8300018310547,190.1000061035156,2275900.0,0.003595073556699635,1.0765924290630478,19.386078178190147,54.59786597086538,61.11647571904224,1.2120854959977692,-1.8471863557382733,-14.764520614251722,-28.490111594439384,33.649420600748584,4.8800048828125,3.7052431719033905,0.9334960937499943,-7.000777059289447,8.867769246789436,-3.0336404827697265,4.900632670269715,7.44840789794921,38.27274741993256,-18.894455475518605,3.9671365765197266,4,1.8900070190429688,-1.6549911499023438,-18.3074951171875,-30.274993896484375,-1.19000244140625,0,-0.005710678395861035,7.067413033415508,191.92999267578125,2.6766651178532297,194.17999267578125,-1.4695001826765994,196.55999755859372,-0.005710678395861035 2697,2023-04-11,192.80999755859372,193.6999969482422,190.25999450683597,190.72000122070312,1727900.0,0.000986410789236114,-1.2857084921729498,0.8293672419012812,47.18308742071899,60.3799698143073,1.1912504515576643,-1.5736472933024857,-14.198034430980982,-28.47502120651862,33.76055317419018,3.4400024414062216,3.6677687367172496,0.7779983520507585,-6.6830087700640775,8.239005474165594,-2.9525052090066595,4.5085019131081765,7.031437420654328,41.862789655263555,-9.870315347214131,3.7305035610574184,4,1.7000045776367472,-1.8449935913085653,-16.630001068115206,-30.279998779296847,-1.2899932861328125,1,0.015714946411822472,1.0765924290630478,192.6199951171875,7.067413033415508,191.92999267578125,2.6766651178532297,194.17999267578125,0.015714946411822472 2698,2023-04-12,195.27999877929688,196.80999755859372,193.42999267578125,195.0500030517578,2546600.0,0.012810545365794734,1.0547184075171903,0.11004599547346283,57.650743606230954,59.72546325036098,-0.6371662039310877,-3.365610420097312,-15.797936906740233,-30.733863311235922,34.043081491068776,4.0,3.7913036607548065,2.7079994201660043,-3.974282272473914,9.390281112805923,-0.6331414261539408,6.049140266485949,4.339007524780271,81.08776919797987,29.454655941185464,3.3411408463199592,4,-0.7699966430664062,-4.314994812011719,-14.757499694824219,-32.75,-5.55999755859375,2,0.021097885820062334,-1.2857084921729498,192.80999755859372,1.0765924290630478,192.6199951171875,7.067413033415508,191.92999267578125,0.021097885820062334 2699,2023-04-13,197.8699951171875,198.66000366210938,196.08999633789062,196.4900054931641,2115000.0,0.013262988294145739,-1.3577963029068587,6.0000663437934145,57.036764059202795,58.99006919121768,-2.6113344738566866,-5.1094352371627,-17.5023590879249,-33.04296404600109,34.70460978264714,3.3800048828125,3.8214868979428047,4.594496154785162,-1.0869385591945786,10.275930868764902,1.7537787977952917,7.435213511775032,1.5310310852221676,92.05222987037708,41.688095896812996,2.840717356989866,4,-3.3599929809570312,-6.904991149902344,-17.27499771118164,-35.339996337890625,-9.209991455078125,3,-0.0034871504443996226,1.0547184075171903,195.27999877929688,-1.2857084921729498,192.80999755859372,1.0765924290630478,192.6199951171875,-0.0034871504443996226 2700,2023-04-14,199.44000244140625,199.8699951171875,192.6000061035156,193.8500061035156,3777200.0,0.007934539662210582,1.254266558790279,4.050752440871852,64.34022575887589,58.371433996642615,-3.644361350031147,-6.237653369733778,-18.185107026258038,-34.27969767667736,34.41493673712157,7.269989013671903,4.242605663268108,5.681003570556641,-0.3776743091173671,11.739681450230648,2.6516646307196368,8.710342510393644,-10.720001220703125,96.10513643770638,43.872956317465494,3.029338939836997,4,-5.1450042724609375,-8.474998474121094,-18.38750457763672,-36.910003662109375,-7.330001831054659,4,-0.0007019624344898334,-1.3577963029068587,197.8699951171875,1.0547184075171903,195.27999877929688,-1.2857084921729498,192.80999755859372,-0.0007019624344898334 2701,2023-04-17,201.16000366210938,202.9600067138672,198.8500061035156,199.9900054931641,2423300.0,0.008624153628399744,-1.3826111570594954,0.2093021351399981,65.27432842495982,58.277198944365765,-5.746007163301044,-7.388195234777811,-19.070802305862117,-35.82740125509963,34.109316037414864,4.110000610351591,4.311352470001964,6.799004364013683,0.3041899200613898,13.293818807965977,3.5515971420375365,10.04641158598983,-12.21700256347657,85.82676124703832,30.253054300379546,3.247407221976149,4,-5.319999694824219,-8.864997863769531,-20.152503967285156,-38.6300048828125,-11.419998168945284,0,-0.04056474206381411,1.254266558790279,199.44000244140625,-1.3577963029068587,197.8699951171875,1.0547184075171903,195.27999877929688,-0.04056474206381411 2702,2023-04-18,200.0,203.44000244140625,199.8600006103516,203.1699981689453,1512100.0,-0.005766572086854049,-1.075365216122159,-2.709404384626486,66.71489778444165,58.18155050310206,-4.481997258415987,-5.687301987606247,-16.981537089642813,-34.55023295296323,33.97107413812973,3.580001831054659,4.274769064560616,5.110500335693359,-1.414990886091914,11.635991557478633,1.8477547248007227,8.373245946585996,-10.496318676757824,68.26564941371892,7.204874824272267,3.2627456108926296,4,-3.9199981689453125,-7.464996337890625,-19.427501678466797,-37.470001220703125,4.309997558593722,1,-0.04285003662109377,-1.3826111570594954,201.16000366210938,1.254266558790279,199.44000244140625,-1.3577963029068587,197.8699951171875,-0.04285003662109377 2703,2023-04-19,195.32000732421875,199.69000244140625,194.97000122070312,197.9499969482422,2486700.0,-0.023399963378906263,-1.834834009210255,0.8296502028890632,55.0663700202726,57.99547690744826,0.004029047538978148,-0.9928429850738212,-11.294994901593043,-29.79586564257528,32.913004695341485,5.029998779296875,3.2716074543519653,0.389007568359375,-6.136343248700143,6.914358385418893,-2.873667840170384,3.651682976889134,-4.980146733886727,25.092270660604637,-37.34949181550354,3.26267540852976,4,0.7599945068359375,-2.785003662109375,-14.747509002685547,-32.790008544921875,12.659988403320284,2,-0.01945526781314355,-1.075365216122159,200.0,-1.3826111570594954,201.16000366210938,1.254266558790279,199.44000244140625,-0.01945526781314355 2704,2023-04-20,192.2700042724609,193.8999938964844,191.1999969482422,193.1300048828125,3078800.0,-0.015615415407470468,1.2500174841847305,0.3269977198753872,48.00368160318443,57.31866273875028,3.078327133598407,2.2828926110775285,-7.364996394586001,-26.71130165855041,31.441735499776197,4.1200103759765625,2.5181444635425407,-2.729995727539091,-9.102832127137049,3.642840672058867,-5.916413927338056,0.45642247225987376,-1.1441351710644199,8.741885980494954,-50.4706544641161,3.186418199798978,4,3.8649978637695597,0.2649993896484659,-11.697505950927706,-29.740005493164034,19.42999267578128,3,-0.013262615047036852,-1.834834009210255,195.32000732421875,-1.075365216122159,200.0,-1.3826111570594954,201.16000366210938,-0.013262615047036852 2705,2023-04-21,193.25,194.4199981689453,191.1699981689453,192.2700042724609,2007100.0,0.0050969766773936165,-1.0440200571003575,-1.1395291070066134,38.14394769309158,55.49044959677541,2.5761782059865936,1.3201775226366408,-7.643077721504852,-27.64541776874961,29.890534497058663,3.25,1.6694892743036291,-1.7180000305175724,-8.120661921362569,4.684661860327424,-4.919330975940085,1.4833309149049398,10.19000244140625,16.951924260720013,-36.217893913187645,3.201330945422499,4,3.5999984741210938,-0.19499969482421875,-12.895000457763672,-30.720001220703125,19.229995727539034,4,-0.02375159812621286,1.2500174841847305,192.2700042724609,-1.834834009210255,195.32000732421875,-1.075365216122159,200.0,-0.02375159812621286 2706,2023-04-24,191.9499969482422,194.7400054931641,190.41000366210938,193.0399932861328,1856600.0,-0.006727053307931774,-1.0767479984192405,-1.1122460101206373,41.33015995747354,54.840124323081476,4.214329102403923,2.794983868094903,-5.641472261640956,-26.284594031840072,28.64860040013653,4.330001831054716,1.4561118877360002,-3.0380027770996207,-9.398067591768125,3.322062037568884,-6.218035184433887,0.14202963023464577,11.244605407714857,11.818829089835983,-38.56643775605504,3.1800324073342585,4,4.975006103515625,3.2100067138671875,-10.029998779296875,-29.419998168945312,21.44000244140625,0,0.0008335694954584305,-1.0440200571003575,193.25,1.2500174841847305,192.2700042724609,-1.834834009210255,195.32000732421875,0.0008335694954584305 2707,2023-04-25,182.57000732421875,188.6100006103516,182.19000244140625,188.17999267578125,3869500.0,-0.04886683914119927,-1.0156995573271077,5.146792843743875,29.671623444521657,51.731333194002666,13.397960587074778,12.006095837932747,4.373958521309532,-16.883659272285456,27.50993963025979,9.759994506835938,1.2725180301473245,-11.919992828369146,-20.32230092300418,-3.5176847337341144,-16.121146875686662,-7.71883878105163,20.113211083984396,2.1714564732142856,-44.763690889934615,4.201154047317512,4,10.2449951171875,10.2449951171875,-0.3850059509277344,-20.040008544921875,34.21998596191406,1,0.03927259616204326,-1.0767479984192405,191.9499969482422,-1.0440200571003575,193.25,1.2500174841847305,192.2700042724609,0.03927259616204326 2708,2023-04-26,183.7899932861328,185.4900054931641,182.72999572753903,184.6699981689453,2633000.0,0.006682291247036787,1.1904669637667076,0.15686402506691038,34.37593359739084,49.21346314269023,11.596178149289273,10.790390243340596,3.782519364289783,-18.065653330196795,26.77113016760826,2.919998168945341,1.0258930227421104,-10.351506805419916,-19.904598013373914,-0.7984155974659188,-15.1280524093969,-5.574961201442932,17.663632164062506,12.74892793354705,-35.184739101421826,4.7765456039769925,4,9.025009155273438,9.025009155273438,-1.6049919128417969,-21.259994506835938,33.45001220703128,2,0.11164919213264457,-1.0156995573271077,182.57000732421875,-1.0767479984192405,191.9499969482422,-1.0440200571003575,193.25,0.11164919213264457 2709,2023-04-27,185.1199951171875,186.1300048828125,183.44000244140625,185.27999877929688,2574400.0,0.007236530168343247,1.8924510656450475,0.1818213344430573,39.4679857918102,46.44988092412737,9.23896791874941,9.384723141111863,2.986007052283469,-19.48526442431151,25.945912065607224,2.69000244140625,1.085068562254321,-8.668004608154291,-19.015364596666075,1.6793553803574923,-13.841684602410169,-3.4943246138984136,15.17781295248048,23.346549508375258,-26.022703735668347,5.17367999425589,4,7.69500732421875,7.69500732421875,-1.149993896484375,-21.54999542236328,41.66999816894531,3,0.12348747414281402,1.1904669637667076,183.7899932861328,-1.0156995573271077,182.57000732421875,-1.0767479984192405,191.9499969482422,0.12348747414281402 2710,2023-04-28,182.4600067138672,183.9900054931641,181.00999450683597,183.8999938964844,3986700.0,-0.014368995643266103,2.6790023453172425,8.999713904253468,35.18950941841726,43.10712325673375,10.32257530818552,11.773326402012174,5.930041234391581,-16.840090435021438,24.916933626357295,4.110000610351534,0.48708216495344914,-10.772492980957026,-22.29525423883976,0.7502682769257092,-16.533873609898393,-5.011112352015658,16.7513330181051,10.56089618919529,-38.55087456871965,5.761380628941366,4,9.764991760253906,9.764991760253906,2.192493438720703,-18.44500732421875,42.25999450683594,4,0.1602542428940552,1.8924510656450475,185.1199951171875,1.1904669637667076,183.7899932861328,-1.0156995573271077,182.57000732421875,0.1602542428940552 2711,2023-05-01,183.3000030517578,185.2400054931641,179.7100067138672,180.66000366210938,3969800.0,0.004603728526700657,-1.436126412868501,-1.8333492280467154,36.394844576313965,39.73822845583067,7.4680589755176925,10.15941456568055,5.558634306499016,-17.64705579525048,23.289372892069014,5.529998779296903,-0.3322040138492355,-9.110496520996094,-21.017768090699747,2.796775048707559,-15.06413230584792,-3.1568607361442673,14.455229062203557,40.33706516707515,-9.291300761892053,5.953635784851829,5,6.400001525878906,8.275001525878906,1.5074958801269531,-19.1300048828125,32.94999694824219,0,0.15919253786123377,2.6790023453172425,182.4600067138672,1.8924510656450475,185.1199951171875,1.1904669637667076,183.7899932861328,0.15919253786123377 2712,2023-05-02,176.88999938964844,183.1199951171875,176.3000030517578,181.3699951171875,6780100.0,-0.03497001394102217,-1.4098961267937875,-1.6969684709418258,26.356371677561825,36.54822863997392,11.460345251304318,15.851039039607144,12.460735955458773,-11.18826803754743,21.748758854537364,7.0,-1.7814503203885579,-14.548500061035156,-28.16039536469512,-0.9366047573751928,-21.354447712865124,-7.742552409205189,19.060710184303503,6.001996215572655,-38.00919147607641,6.8059476518299755,5,8.6300048828125,12.980003356933594,7.917499542236328,-12.720001220703125,45.93000793457031,1,0.20634292569360468,-1.436126412868501,183.3000030517578,2.6790023453172425,182.4600067138672,1.8924510656450475,185.1199951171875,0.20634292569360468 2713,2023-05-03,177.66000366210938,180.5399932861328,176.35000610351562,177.00999450683594,3417100.0,0.004353011900716908,-3.253824406490841,-0.14509146767211284,22.740755193219158,33.741236816644445,8.852793631697153,14.327050278196964,12.278971792990774,-11.872581113915857,20.124888120063126,4.1899871826171875,-3.5474007400962364,-12.83349609375,-27.5293906884757,1.8623985009757007,-20.18144339111285,-5.48554879638715,15.932621129179267,13.83520200428736,-23.103607284654792,7.347947297362848,5,7.8600006103515625,12.209999084472656,7.147495269775391,-13.490005493164062,42.44000244140622,2,0.22025210411705576,-1.4098961267937875,176.88999938964844,-1.436126412868501,183.3000030517578,2.6790023453172425,182.4600067138672,0.22025210411705576 2714,2023-05-04,179.00999450683594,180.6999969482422,177.08999633789062,178.6300048828125,2910300.0,0.007598732505342598,-1.0867015060307381,0.584591187586563,22.279470923176405,31.97851717554276,6.061496397462065,12.41901897094138,10.87255325279898,-13.06572906772061,19.485342145142244,3.6100006103515625,-5.409072367319936,-10.72500534057616,-26.166770175253617,4.7167594941012965,-18.445887757914903,-3.004122923237418,12.507515675709016,30.313095246222755,0.8229676316569687,7.720882417338735,5,6.510009765625,10.860008239746094,6.057502746582031,-14.839996337890625,50.1300048828125,3,0.21356355599948507,-3.253824406490841,177.66000366210938,-1.4098961267937875,176.88999938964844,-1.436126412868501,183.3000030517578,0.21356355599948507 2715,2023-05-05,183.92999267578125,184.72999572753903,179.13999938964844,179.24000549316406,3191800.0,0.027484488687347763,-1.2862973560790096,12.342408545155202,28.489351601736445,30.55176069157197,-0.3571314404258601,7.2401574777887845,5.920219061148487,-17.768664178840766,19.253273959088485,5.720001220703097,-6.569920199883825,-5.405007171630871,-21.020846603311355,10.210832260049614,-13.212926887471127,2.4029125442093857,5.761416651069254,85.34661678261496,60.380944297000035,7.807919715840245,5,-1.4749908447265625,5.940010070800781,6.25750732421875,-18.599998474121094,49.70001220703125,4,0.23302344542525,-1.0867015060307381,179.00999450683594,-3.253824406490841,177.66000366210938,-1.4098961267937875,176.88999938964844,0.23302344542525 2716,2023-05-08,191.5200042724609,192.1999969482422,187.92999267578125,188.0,3854300.0,0.04126576359984302,-1.3333236055581728,0.7505360111659443,40.877794669990664,31.796890827735194,-8.956414551742654,-0.4600763725801187,-1.546576625894346,-25.141258969783422,18.538714344781535,8.270004272460938,-7.130381382207588,2.2400039672851335,-13.334814757102151,17.81482269167242,-5.547405394908509,10.027413329478776,-15.220001220703097,95.7233148628338,73.08561737112076,7.787409362193636,5,-7.270004272460909,-1.6500015258788778,-1.332504272460909,-24.905006408691378,47.03999328613281,0,0.17335002196956473,-1.2862973560790096,183.92999267578125,-1.0867015060307381,179.00999450683594,-3.253824406490841,177.66000366210938,0.17335002196956473 2717,2023-05-09,195.83999633789062,197.05999755859372,192.38999938964844,192.63999938964844,3863800.0,0.0225563490447922,-1.5243254166271296,0.9090889386918278,50.563735269732064,33.59553545799533,-12.511860502832093,-4.786854030972393,-5.751220608481447,-29.20006028431672,18.049398259718025,5.5399932861328125,-7.388870633514159,6.408496093749989,-9.368534309393965,22.185526496893942,-1.4800191078219882,14.297011295321965,-19.221993408203133,94.10911770123424,68.8166706652367,7.888515201571976,5,-9.159996032714844,-5.969993591308594,-2.8224945068359375,-25.60999298095703,47.96000671386719,1,0.10421774940648576,-1.3333236055581728,191.5200042724609,-1.2862973560790096,183.92999267578125,-1.0867015060307381,179.00999450683594,0.10421774940648576 2718,2023-05-10,199.3999938964844,201.5200042724609,197.0,197.1300048828125,2667000.0,0.01817809244875379,-2.5731276310869107,0.709372243282559,57.64528830890392,35.61523573767241,-15.225882811461645,-8.45590456735917,-9.147611084697303,-32.467211234237624,17.270991967639908,5.680007934570284,-7.630385162397829,9.762493896484415,-6.437973817465746,25.962961610434576,1.6622600395093343,17.862727753459495,-21.964311181640653,91.32210525000882,61.29498823727961,8.100233856975084,5,-10.489990234375028,-9.529991149902372,-6.382492065429716,-29.16999053955081,47.13000488281247,2,0.11745242800705658,-1.5243254166271296,195.83999633789062,-1.3333236055581728,191.5200042724609,-1.2862973560790096,183.92999267578125,0.11745242800705658 2719,2023-05-11,197.17999267578125,200.83999633789062,196.57000732421875,200.5500030517578,3012900.0,-0.011133406663270229,1.1620214241289928,-1.484593253834863,54.10486273454787,37.716941661686924,-12.42152273062402,-6.630179841281517,-6.740326175084817,-29.842310560555234,16.15821421071188,4.269989013671875,-6.599763591353678,7.576992797851574,-8.55244023265945,23.706425828362597,-0.48772371740392373,15.641709313107071,-18.299250667480464,80.60763784724315,46.90548963870542,8.064716515255506,5,-8.269989013671875,-7.309989929199219,-4.1624908447265625,-25.724990844726562,44.42001342773435,3,0.11623904188606615,-2.5731276310869107,199.3999938964844,-1.5243254166271296,195.83999633789062,-1.3333236055581728,191.5200042724609,0.11623904188606615 2720,2023-05-12,199.3000030517578,199.3699951171875,196.82000732421875,198.6499938964844,3011400.0,0.01075165054632321,5.455720163019334,-0.19288046111283835,57.54776169825499,40.067265786347036,-13.300231829620202,-9.234683414059987,-8.738369240858503,-31.515595399427013,15.865449058288988,2.54998779296875,-5.751391061903263,9.704003143310558,-6.40756620809978,25.815572494720897,1.6482184676054032,17.759787819015713,-19.060905307607413,83.6644641182978,45.24467853614668,8.055784675705164,5,-10.389999389648438,-9.430000305175781,-6.282501220703125,-26.084999084472656,39.6199951171875,4,0.14972401345192776,1.1620214241289928,197.17999267578125,-2.5731276310869107,199.3999938964844,-1.5243254166271296,195.83999633789062,0.14972401345192776 2721,2023-05-15,193.0,198.5500030517578,190.6699981689453,198.3000030517578,6568000.0,-0.0316106520586541,1.7172416333209684,-8.15373600319292,61.433891718432584,43.96476801311046,-6.123541064910512,-3.7706765608009505,-2.44318443095176,-24.793301611918565,14.6877220200318,8.6300048828125,-5.317318704649779,3.812000274658203,-11.457849060451338,19.081849609767744,-3.8229243928965673,11.446924942212974,-11.484047864150966,21.47465917369139,-20.64090192684358,7.634924667554777,5,-4.064994812011719,-3.1299972534179688,-0.2624969482421875,-19.375,56.1499938964844,0,0.21051816001457246,5.455720163019334,199.3000030517578,1.1620214241289928,197.17999267578125,-2.5731276310869107,199.3999938964844,0.21051816001457246 2722,2023-05-16,191.42999267578125,192.8000030517578,188.8600006103516,190.27999877929688,4865300.0,-0.0081347529752267,1.0257005679856759,-0.21697985553101995,58.3115734046915,47.91708114771849,-2.5413909455585895,-3.031035001767407,-0.7777029990440951,-22.786046536867616,13.269254876897332,4.139999389648409,-4.457340129749667,2.6704933166503793,-11.780908728456325,17.121895361757083,-4.555207705902973,9.896194339203731,-8.713797411735499,20.30008943142332,-24.475528966011044,7.225701022553352,5,-2.1249923706054688,-1.5599899291992188,1.3075103759765625,-17.80499267578125,52.510009765625,1,0.24619969015323018,1.7172416333209684,193.0,5.455720163019334,199.3000030517578,1.1620214241289928,197.17999267578125,0.24619969015323018 2723,2023-05-17,191.5200042724609,193.1199951171875,190.1000061035156,192.30999755859372,3425700.0,0.0004702063423891456,1.5062270088197136,-0.6869543295385186,57.15564266194796,51.79221134091534,-0.5125009891260959,-3.605168958275897,-0.7463369357179488,-22.404149037776534,12.93445675808086,3.0199890136719034,-3.625439464969446,2.9505050659179517,-11.235199165240886,17.13620929707679,-4.142347049661481,10.043357181497385,-7.675580467910237,22.203711275076923,-24.23814456084884,7.092852115579424,5,-1.1900024414062216,-1.6500015258788778,1.2174987792969034,-14.530006408691378,52.2799987792969,2,0.2729740894581547,1.0257005679856759,191.42999267578125,1.7172416333209684,193.0,5.455720163019334,199.3000030517578,0.2729740894581547 2724,2023-05-18,189.72000122070312,191.4900054931641,186.75,191.0,5244200.0,-0.00939851196534569,3.1946770011882095,1.6202653892955787,58.27632165337524,55.1018746799863,3.315100381394558,-2.1144077313761045,1.118589125041126,-20.069733112573317,13.401404604708256,4.770004272460909,-1.6909037614856288,1.2780021667480526,-12.813184051292552,15.369188384788657,-5.76759094227225,8.323595275768355,-4.81504258807783,23.534091678515807,-26.31267911282046,7.045593109020304,5,4.415000915527344,0.15000152587890625,3.0175018310546875,-12.514999389648438,61.8699951171875,3,0.29944126709395347,1.5062270088197136,191.5200042724609,1.0257005679856759,191.42999267578125,1.7172416333209684,193.0,0.29944126709395347 2725,2023-05-19,188.66000366210938,192.3800048828125,188.32000732421875,190.8699951171875,4222900.0,-0.005587168204582937,-1.8097023199822595,1.726557470853301,56.07985103998886,56.790992054430546,5.717908738065802,-1.4924301978300036,2.360193384192371,-18.44604297566167,13.7458687662471,4.05999755859375,0.4380928561245696,0.4475044250488338,-13.462314238815367,14.357323088913034,-6.5074049068832664,7.402413756980934,-2.7581422910939466,16.186467526589727,-33.423053534649384,6.9549093319320985,5,5.474998474121094,1.2099990844726562,4.0774993896484375,-11.455001831054688,64.75,4,0.28061062977726814,3.1946770011882095,189.72000122070312,1.5062270088197136,191.5200042724609,1.0257005679856759,191.42999267578125,0.28061062977726814 2726,2023-05-22,192.1100006103516,192.97000122070312,188.3000030517578,189.47000122070312,5910500.0,0.018286848729321292,1.1422006950447439,-1.1945744783683518,68.50679928544977,58.78466583395474,2.6377964712886524,-5.196239351924163,-0.9059504544624417,-21.273670775863252,14.22431569315632,4.6699981689453125,2.7382417160496857,3.8895011901855696,-10.029549444769856,17.808551825140995,-3.070024127292129,10.849026507663268,-5.360000610351591,84.14450108272854,27.820179696895522,6.959525317477708,5,2.025001525878878,-2.2399978637695597,0.5200004577636435,-14.904998779296903,61.2200012207031,0,0.24366247155210008,-1.8097023199822595,188.66000366210938,3.1946770011882095,189.72000122070312,1.5062270088197136,191.5200042724609,0.24366247155210008 2727,2023-05-23,189.7400054931641,193.1999969482422,188.8300018310547,191.55999755859372,9648900.0,-0.012336656653260114,-1.401096620848372,-0.689391093257781,64.13857346807642,59.506141962751684,4.527641665528108,-2.3837608321172468,1.61802408302745,-18.258751184547776,13.885967184165015,4.3699951171875,4.571094590224845,1.1610061645507983,-12.512442977491133,14.83445530659273,-5.675718406470168,7.997730735571764,-2.1038052368164415,46.35669624586342,-14.708441992804346,6.836724571020963,5,4.054992675781222,0.12999725341794033,4.327499389648409,-11.205001831054716,65.76998901367188,1,0.3131126103264539,1.1422006950447439,192.1100006103516,-1.8097023199822595,188.66000366210938,3.1946770011882095,189.72000122070312,0.3131126103264539 2728,2023-05-24,204.30999755859372,207.3800048828125,194.0800018310547,196.22999572753903,17036500.0,0.0767892465669533,-1.1486291112795677,-4.439580800670858,72.61351005227647,61.56265833138819,-10.362331683308412,-16.166487317397156,-12.579731470314925,-32.138373221004,14.222624622281865,17.63999938964841,5.755347524885565,14.704998016357393,-0.454167715510863,29.86416374822565,7.125415150423265,22.28458088229152,-16.00999450683591,85.11872710812348,19.330722162375324,7.579582865934123,5,-7.244995117187472,-12.469993591308565,-10.00249481201169,-25.534996032714815,50.330001831054716,2,0.19396997384548986,-1.401096620848372,189.7400054931641,1.1422006950447439,192.1100006103516,-1.8097023199822595,188.66000366210938,0.19396997384548986 2729,2023-05-25,207.97999572753903,208.8699951171875,202.6000061035156,206.2700042724609,6143700.0,0.017962890767950768,2.5931269674711017,0.21163255786724477,71.98756195655054,63.16708058230992,-13.789337402883461,-19.010751641339596,-15.805251167061073,-35.0791133511442,14.769833742881392,6.269989013671903,6.214262241932175,17.231996154785122,0.1689693934134766,34.29502291615677,8.7004827740993,25.763509535470945,-19.149993896484347,95.67331194481005,31.02260890679902,8.531513380685825,5,-10.169998168945284,-15.394996643066378,-13.672492980957003,-29.204994201660128,49.900009155273466,3,0.1722281376096586,-1.1486291112795677,204.30999755859372,-1.401096620848372,189.7400054931641,1.1422006950447439,192.1100006103516,0.1722281376096586 2730,2023-05-26,211.6999969482422,217.0500030517578,208.19000244140625,208.3699951171875,6405400.0,0.0178863414613033,-3.8021850331021763,1.9473792229579,69.85437796873782,64.10269016567717,-17.394657684837682,-21.53179420183821,-19.220843421445068,-38.023417202143776,15.24384711885926,9.070007324218778,6.111661274995129,19.48999786376953,0.5135903080158926,38.46640541952317,10.001794085892698,28.978201641646365,-20.865995788574224,81.39128311820653,19.817156478901595,9.488203777876823,5,-9.799995422363281,-15.024993896484375,-17.364994049072266,-32.92499542236328,41.699996948242216,4,0.18842701920019866,2.5931269674711017,207.97999572753903,-1.1486291112795677,204.30999755859372,-1.401096620848372,189.7400054931641,0.18842701920019866 2731,2023-05-30,212.47999572753903,219.5,211.4199981689453,216.0,5585000.0,0.003684453427212686,-1.8652491863331015,-1.0570577588379584,67.59728685385355,65.13443610447295,-16.897813439601208,-21.095173903646184,-19.66013838314467,-38.016744908896015,15.616642821021415,8.080001831054688,6.415905309957623,18.810997009277315,-1.7055192829755015,39.32751330153013,8.552738863150893,29.069255155403738,-18.500074340820277,77.11116827007501,18.840674719739184,10.258258146126408,5,-9.354995727539034,-14.579994201660128,-17.527496337890597,-33.70499420166013,35.11000061035159,1,0.19262993579430643,-3.8021850331021763,211.6999969482422,2.5931269674711017,207.97999572753903,-1.1486291112795677,204.30999755859372,0.19262993579430643 2732,2023-05-31,213.38999938964844,216.25999450683597,211.6300048828125,212.25,5589600.0,0.0042827733452908134,-2.8907645456002804,-0.3238630698738958,65.67331299512831,66.08084391927078,-16.05338889675471,-20.164318452391427,-20.221833007769362,-38.07203222828733,15.50845866153675,4.629989624023466,6.401450569548047,17.89600067138673,-2.8286395968139573,38.62064093958742,7.533680537286386,28.258320805487074,-15.837266997070316,75.96380389273226,20.9705197300435,10.362320134100344,5,-10.264999389648438,-15.489997863769531,-17.347496032714844,-30.264999389648438,34.08000183105469,2,0.187169045201955,-1.8652491863331015,212.47999572753903,-3.8021850331021763,211.6999969482422,2.5931269674711017,207.97999572753903,0.187169045201955 2733,2023-06-01,216.7899932861328,218.27999877929688,210.1199951171875,211.0,4421600.0,0.015933239168701707,-1.1615895003405436,5.0789441983108246,71.40361834051974,67.5394324400646,-17.312462220921333,-21.589382317811385,-23.389952556782816,-40.584710363330316,15.457936403674976,8.160003662109375,6.805081899812507,19.339495086669928,-1.6822284805213599,40.361218653861215,8.828633303074298,29.850356870265557,-16.16464342851563,83.96445152308053,30.880598941684795,10.510861783595644,6,-12.889991760253906,-18.889991760253906,-23.974990844726562,-33.66499328613281,33.44000244140622,3,0.17860603542525189,-2.8907645456002804,213.38999938964844,-1.8652491863331015,212.47999572753903,-3.8021850331021763,211.6999969482422,0.17860603542525189 2734,2023-06-02,217.2400054931641,219.92999267578125,215.0500030517578,217.05999755859372,4648800.0,0.002075797873370089,-1.3238062713668615,0.031089489343881126,70.32169969164401,69.1218600680263,-15.028658403679373,-20.056767735565103,-23.48202377571667,-40.139454181016134,15.49589824909603,4.8799896240234375,7.61879205005107,17.878006744384805,-3.0357602083697657,38.79177369713938,7.421123268007534,28.334890220762077,-13.972204615613322,77.08697257054945,26.720024480560525,10.456883476377282,6,-13.12500762939456,-19.12500762939456,-24.42500305175784,-34.11500549316409,15.399993896484347,4,0.17215979078798727,-1.1615895003405436,216.7899932861328,-2.8907645456002804,213.38999938964844,-1.8652491863331015,212.47999572753903,0.17215979078798727 2735,2023-06-05,226.7899932861328,230.17999267578125,223.08999633789062,226.47000122070312,13772500.0,0.04396053927217025,-1.002823306285628,1.7776553361018375,85.65097459519457,71.02676843577571,-20.78709085601389,-27.64871990064603,-32.65243268357884,-48.715341177383806,16.768561557586494,12.939987182617159,8.884423262748214,25.284994506835943,2.3439675072936836,48.2260215063782,13.814481007064813,36.75550800660707,-20.85624172086517,83.10069889217831,27.877844157061467,11.47051349977113,6,-17.284996032714844,-23.54999542236328,-33.97499084472656,-42.864990234375,12.220001220703153,0,0.13708722834809794,-1.3238062713668615,217.2400054931641,-1.1615895003405436,216.7899932861328,-2.8907645456002804,213.38999938964844,0.13708722834809794 2736,2023-06-06,224.72000122070312,226.8600006103516,223.8300018310547,225.3500061035156,5401800.0,-0.00912735185285729,-1.5145179876157306,-1.9688140765818576,84.75675462113014,73.31767745278168,-15.20374992778352,-24.204937459429402,-30.14365251004287,-45.713633237551846,18.841024635464997,3.0299987792969034,10.373196865356903,21.555002593994146,-3.0855935719183094,46.1955987599066,9.234704511037933,33.87530067695036,-14.421926255543042,72.78169431910499,12.59848925102888,12.320298082956223,6,-12.590003967285156,-21.480003356933594,-32.49500274658203,-40.31999969482422,16.53999328613284,1,0.12762545621212396,-1.002823306285628,226.7899932861328,-1.3238062713668615,217.2400054931641,-1.1615895003405436,216.7899932861328,0.12762545621212396 2737,2023-06-07,216.25,225.91000366210938,216.1699981689453,225.7400054931641,7175500.0,-0.03769135446196681,-1.0186520730586965,15.063384034102643,71.97441555176944,73.24666695272535,-2.880791302133673,-14.890935988750897,-21.355831500120956,-36.349953426661244,19.740209474014016,9.740005493164062,12.06523673033493,12.064501190185553,-12.98592518348795,37.114927563859055,-0.46071199665118456,24.58971437702229,-2.3731798469281102,30.558353085074984,-33.00677594065739,12.525213186836744,6,0.1399993896484375,-13.010002136230469,-25.61249542236328,-31.849998474121094,33.80000305175781,2,0.14492483855671967,-1.5145179876157306,224.72000122070312,-1.002823306285628,226.7899932861328,-1.3238062713668615,217.2400054931641,0.14492483855671967 2738,2023-06-08,222.82000732421875,223.0399932861328,216.25,216.6199951171875,5031600.0,0.030381536759393146,1.045183588489698,-0.6533201915949667,77.11338304273963,73.81620262896858,-7.318668355000682,-20.676507742561228,-27.46806096234684,-42.015090755461785,20.082788466701114,6.7899932861328125,13.254320202167065,17.463507843017567,-8.804973735076288,43.73198942111142,4.3292670539706535,30.59774863206448,7.3599853515625,51.3549874490575,-16.56023577546187,13.134240789046922,6,-3.635009765625,-19.555007934570312,-35.125003814697266,-38.420005798339844,25.519989013671875,3,0.11062738123249805,-1.0186520730586965,216.25,-1.5145179876157306,224.72000122070312,-1.002823306285628,226.7899932861328,0.11062738123249805 2739,2023-06-09,220.1000061035156,224.77999877929688,219.30999755859372,222.82000732421875,4969900.0,-0.012207167809420993,-1.5441757805014593,-0.43870901054331485,75.07177960364125,74.39591392173561,-3.0157865803127777,-17.02419431558414,-24.35855062660147,-38.446986632077454,20.58448440322394,5.470001220703153,14.972528823576312,13.597505950927712,-13.164237026670577,40.359248928526,0.21663446212858162,26.97837743972684,9.801386718750024,28.051459496666496,-44.490073854414916,13.38087148879914,6,0.04998779296877842,-16.46501159667966,-32.40500259399411,-35.70000457763669,25.899993896484403,4,0.13689227073375432,1.045183588489698,222.82000732421875,-1.0186520730586965,216.25,-1.5145179876157306,224.72000122070312,0.13689227073375432 2740,2023-06-12,229.13999938964844,229.2899932861328,220.5500030517578,220.91000366210938,5424200.0,0.041072208248287057,1.0492396528931829,-3.0257323654478023,77.11232295642984,75.45314015535521,-10.417239766990235,-24.99556241076732,-32.94044694024893,-46.57259018286658,21.250050024306574,9.189987182617216,15.18098676391648,21.145499420166004,-7.205554964175917,49.496553804507926,6.969972227995044,35.321026612336965,0.4883655761718728,98.8567534122945,26.635233783702162,14.175527192170964,6,-8.990005493164062,-24.480003356933594,-41.44499588012695,-44.73999786376953,12.910003662109375,0,0.015274504710320436,-1.5441757805014593,220.1000061035156,1.045183588489698,222.82000732421875,-1.0186520730586965,216.25,0.015274504710320436 2741,2023-06-13,233.6300048828125,234.5,229.1999969482422,231.5,5957900.0,0.019595031444199718,1.739023120840299,0.2588099621589251,81.16745250562964,77.17471121207758,-12.953848494691925,-27.706106165326247,-37.10964415174999,-50.09732580248155,23.26832694138802,5.3600006103515625,15.416146353998272,23.604004669189464,-6.017360558707821,53.22536989708675,8.793322055240822,38.41468728313811,-17.3800048828125,95.25370960021644,18.944179390202663,14.810682613948648,6,-11.32000732421875,-23.0050048828125,-47.46750259399414,-43.76000213623047,10.19000244140625,1,0.023027819678906658,1.0492396528931829,229.13999938964844,-1.5441757805014593,220.1000061035156,1.045183588489698,222.82000732421875,0.023027819678906658 2742,2023-06-14,238.55999755859372,239.6300048828125,232.66000366210938,232.66000366210938,5658500.0,0.021101710280124752,-1.3627147224190637,2.769943836322985,78.1800281322204,77.92764563337765,-15.575986982260645,-30.487298431333954,-41.54499579942936,-54.10964424927417,25.829162312728037,6.970001220703125,15.846182924560907,26.17749710083004,-4.687525550278792,57.04251975193887,10.744985775275637,41.61000842638444,-21.944997558593712,95.42340846555862,19.392577067907496,15.43251132555441,6,-11.219993591308565,-25.36999511718747,-51.499996185302706,-48.68999481201169,4.770004272460966,2,0.011317894768082759,1.739023120840299,233.6300048828125,1.0492396528931829,229.13999938964844,-1.5441757805014593,220.1000061035156,0.011317894768082759 2743,2023-06-15,243.8000030517578,244.8600006103516,236.2100067138672,236.2100067138672,6482600.0,0.021965147328931733,-1.2793143794555157,1.2864413880857244,78.72955520406978,78.86185180142496,-18.530369281324113,-33.318029511241434,-46.22668710049035,-58.443922133048204,28.587905501083533,8.649993896484403,16.696552451561843,28.80350265502929,-3.4463166639183385,61.05332197397692,12.678592995555476,44.928412314503106,-26.264402856445315,95.8512820665951,21.383691997631473,16.12490965947381,6,-13.285003662109375,-27.99500274658203,-55.525001525878906,-53.93000030517578,-0.8899993896484375,3,0.02563576670125456,-1.3627147224190637,238.55999755859372,1.739023120840299,233.6300048828125,1.0492396528931829,229.13999938964844,0.02563576670125456 2744,2023-06-16,246.52999877929688,247.6999969482422,242.07000732421875,247.41000366210938,54813700.0,0.011197685370658128,6.712359691478021,-0.11594272824867616,78.38631379685734,78.05466726827638,-18.62753242841083,-33.280025310040344,-48.27840820824565,-60.271861250072476,31.380595535716193,5.6299896240234375,17.870752046570686,28.692998504638666,-4.184230337205236,61.57022734648257,12.25438408371673,45.1316129255606,-27.35493455908204,95.69061351024165,21.185944421413993,16.43861442092195,6,-14.595001220703125,-29.30500030517578,-57.13999557495117,-56.659996032714844,-1.520004272460909,4,0.007341895783701924,-1.2793143794555157,243.8000030517578,-1.3627147224190637,238.55999755859372,1.739023120840299,233.6300048828125,0.007341895783701924 2745,2023-06-20,241.6000061035156,245.0500030517578,238.1699981689453,244.2100067138672,7910300.0,-0.019997536608900912,2.2074665035265997,2.965893327784746,72.22902073262236,76.66269683621996,-12.712687150617256,-25.48729113208927,-42.64090798249569,-54.469540739245446,34.22189858052488,8.360000610351562,18.474361514495882,21.116005706787092,-10.365263441988901,52.597274855563086,5.375371132399096,36.85664028117509,-20.14294726505858,67.0270765149914,-6.8526160788474755,15.740634574387993,6,-9.665008544921847,-24.375007629394503,-52.21000289916989,-51.730003356933565,3.6799926757812784,1,0.018211894806820395,6.712359691478021,246.52999877929688,-1.2793143794555157,243.8000030517578,-1.3627147224190637,238.55999755859372,0.018211894806820395 2746,2023-06-21,238.9199981689453,242.42999267578125,237.1999969482422,241.22000122070312,5316000.0,-0.011092747793317592,1.2161064756295077,0.8812270168197321,68.9757714796922,76.32951416154471,-8.724004649910256,-20.15388677424278,-39.29219139554266,-51.040972269927124,37.26123112078446,5.2299957275390625,19.212487108920158,16.09549789428712,-13.40143259969392,45.59242838826816,1.3470326472966008,30.84396314127764,-15.363504281705474,41.62232248207041,-30.672115484511203,14.748465246990516,6,-6.944999694824219,-21.69499969482422,-49.52999496459961,-49.04999542236328,9.520004272460938,2,0.013100639991631136,2.2074665035265997,241.6000061035156,6.712359691478021,246.52999877929688,-1.2793143794555157,243.8000030517578,0.013100639991631136 2747,2023-06-22,249.1499938964844,249.25999450683597,238.3600006103516,238.91000366210938,6490200.0,0.04281766200376924,1.0841305546559654,-4.452163759760649,71.83536073449764,75.74306723840672,-15.417687876869223,-27.093947110206756,-48.72694298646522,-60.46601896263692,40.668674653564466,10.899993896484375,18.588406939073337,23.35499420166019,-4.0015129587136755,50.711501362034056,9.676740621473243,37.03324778184714,-23.662019764364373,99.15708265711307,27.16817537720003,13.67825358018694,6,-14.86499786376956,-31.144996643066435,-59.74748992919925,-59.27999114990237,0.8100128173827841,3,-0.02139268192990662,1.2161064756295077,238.9199981689453,2.2074665035265997,241.6000061035156,6.712359691478021,246.52999877929688,-0.02139268192990662 2748,2023-06-23,243.94000244140625,248.6499938964844,243.75,246.83999633789062,5667000.0,-0.0209110639482607,-1.9878022683501135,-0.28320279903678724,66.92873895135351,74.83828494370808,-7.707271230042295,-19.77670831071822,-42.845479443755096,-54.43887304499418,42.27385715945675,5.399993896484403,18.07435724064095,16.163502502441418,-10.369125841991632,42.69613084687447,2.897188330224907,29.42981667465793,-16.07482627181463,55.8872873764492,-14.818246576366057,13.26631417221652,6,-9.035003662109375,-25.93500518798828,-54.352500915527344,-54.06999969482422,9.229995727539062,4,-0.0025006173823339806,1.0841305546559654,249.1499938964844,1.2161064756295077,238.9199981689453,2.2074665035265997,241.6000061035156,-0.0025006173823339806 2749,2023-06-26,243.8000030517578,250.5500030517578,243.4199981689453,245.8300018310547,4656800.0,-0.0005739091098110327,-4.111098957592728,0.700001052332495,62.24623056179161,73.18649689985938,-4.30455439661938,-17.724304387845677,-42.10528656934474,-53.49036410140434,43.839363907111526,7.1300048828125,18.83712802326528,14.232502746582043,-11.497284084946187,39.96228957811027,1.3676093308179134,27.097396162346172,-13.79534504844176,49.43822536363906,-18.88564154497594,12.864893415764115,6,-3.9250030517578125,-25.150001525878906,-53.70000076293945,-53.93000030517578,-7.6300048828125,0,-0.0036505306747658395,-1.9878022683501135,243.94000244140625,1.0841305546559654,249.1499938964844,1.2161064756295077,238.9199981689453,-0.0036505306747658395 2750,2023-06-27,251.58999633789062,253.50999450683597,244.16000366210938,244.25999450683597,7023500.0,0.03195239207802225,-1.483402737671872,-3.6108405117334756,67.87282241988979,71.70931577922163,-9.58285970343303,-23.58165508820133,-49.24280505089422,-60.43558580384436,44.730707203209676,9.709991455078153,18.932398902187913,20.027996063232422,-6.05198707413723,46.107979200602074,6.988004494547596,33.06798763191725,-19.119896928761563,88.22809039641032,19.622592218496578,13.039991568684831,6,-8.504997253417969,-30.68499755859375,-59.587493896484375,-61.719993591308594,-14.139999389648438,1,-0.026153670363815218,-4.111098957592728,243.8000030517578,-1.9878022683501135,243.94000244140625,1.0841305546559654,249.1499938964844,-0.026153670363815218 2751,2023-06-28,253.41000366210938,255.4199981689453,247.8300018310547,248.75999450683597,3921900.0,0.007234021029097093,-1.3317980775315899,0.634380353845608,77.11617748121263,71.59111015133188,-9.277651906542047,-23.376596603338243,-50.43118557301921,-61.43684906272304,45.49582117973693,7.589996337890625,19.540765060008198,19.801502990722668,-6.397071896680586,46.00007787812595,6.702215547021041,32.900790434424295,-17.994318939301337,88.21808444032612,14.188510584652505,13.09928744370164,6,-7.595001220703125,-31.550003051757812,-61.407501220703125,-63.540000915527344,-35.089996337890625,2,-0.032082414921759894,-1.483402737671872,251.58999633789062,-4.111098957592728,243.8000030517578,-1.9878022683501135,243.94000244140625,-0.032082414921759894 2752,2023-06-29,253.3300018310547,254.88999938964844,251.05999755859372,252.8600006103516,2600800.0,-0.00031570115582868485,1.1337079320282042,0.10107533232920306,74.59294100630296,71.13148635158001,-7.690983749318718,-21.23995376436673,-49.67006768521867,-60.48506926149332,46.30228286628007,3.830001831054716,19.27267409962144,17.724501037597662,-8.070745049441598,43.51974712463689,4.826877994078046,30.622124081117278,-14.713626956864687,82.58336385091147,5.450740737295433,12.897623043519616,6,-7.0200042724609375,-31.205001831054688,-61.32749938964844,-63.459999084472656,-38.0899963378906,3,-0.019302883015449468,-1.3317980775315899,253.41000366210938,-1.483402737671872,251.58999633789062,-4.111098957592728,243.8000030517578,-0.019302883015449468 2753,2023-06-30,255.50999450683597,256.82998657226557,252.3800048828125,255.4900054931641,3392800.0,0.008605347412562248,2.345884674514295,0.0425297058632582,78.79330201173406,71.17670726434407,-8.979524201168402,-21.471249869276704,-50.97869622666272,-61.716031517152516,47.01364862911484,4.449981689453068,18.381772585847784,17.968493652343767,-7.6925706312133855,43.62955793590092,5.137961510565191,30.799025794122343,-14.205039905485108,90.15665020931131,6.534044996608046,12.830532141778576,6,-8.495002746582088,-30.055000305175838,-63.677494049072294,-65.63999176025393,-44.02999877929693,4,-0.02172121604746191,1.1337079320282042,253.3300018310547,-1.3317980775315899,253.41000366210938,-1.483402737671872,251.58999633789062,-0.02172121604746191 2754,2023-07-03,254.63999938964844,255.44000244140625,252.5399932861328,255.1000061035156,1744200.0,-0.0034049357594277962,4.087738084084004,-23.01297709923522,73.91223845846093,71.36373145610393,-7.641757688714392,-18.609812942815665,-49.13115499583603,-59.94783624030049,47.61717992377476,2.9700012207031534,17.75269881387777,15.228498840332037,-9.642107386215457,40.09910506687953,2.7931957270582757,27.663801953605798,-10.540539033532923,82.715152828962,0.9774477331294662,12.435303113273747,7,-7.62500762939456,-24.92500305175787,-60.187496185302734,-62.79999542236328,-41.16999816894531,0,-0.005772860604094432,2.345884674514295,255.50999450683597,1.1337079320282042,253.3300018310547,-1.3317980775315899,253.41000366210938,-0.005772860604094432 2755,2023-07-05,257.8800048828125,258.8800048828125,252.1000061035156,253.08999633789062,3948100.0,0.012723867031613656,-1.0029570995181105,-10.412910073971519,73.2859715782582,71.84264257816682,-9.308475447962593,-20.449673524588775,-51.367403370161355,-62.36451087125141,47.55516323418313,6.779998779296903,16.739391637544202,16.914003753662115,-8.515164217198333,42.34317172452256,4.199419768231905,29.628587739092325,-11.489049807789968,90.95022874368416,10.4710221993397,12.714583985430217,7,-9.260002136230469,-24.345001220703125,-62.6825065612793,-65.29500579833984,-43.82000732421878,2,-0.08418646774779137,4.087738084084004,254.63999938964844,2.345884674514295,255.50999450683597,1.1337079320282042,253.3300018310547,-0.08418646774779137 2756,2023-07-06,253.3999938964844,255.5399932861328,250.75,254.0800018310547,3243100.0,-0.01737246355476041,1.6611141487481402,-0.1419638249479104,64.3742713498916,71.01363264654393,-2.8591422758129,-14.451814333870118,-45.873088690877864,-57.0787018667387,47.37500151436872,7.1300048828125,15.464626647489581,10.999993133544962,-13.798550272946585,35.79853654003654,-1.39927856970084,23.399264836790763,-4.511228859903866,32.59523130283364,-44.09368461865611,12.399271703245788,7,-2.249992370605497,-18.899993896484403,-54.112491607666044,-56.72499084472659,-35.439987182617216,3,-0.06294395158808841,-1.0029570995181105,257.8800048828125,4.087738084084004,254.63999938964844,2.345884674514295,255.50999450683597,-0.06294395158808841 2757,2023-07-07,247.58999633789062,253.0800018310547,247.05999755859372,252.0,3690200.0,-0.022928167713244685,-1.2010979630776315,6.485223830360419,53.63095824575631,69.53610145703311,3.0243401723588192,-6.507142567238986,-38.79299600827193,-50.47445935285657,48.400971407595826,6.339996337890682,14.76750654099493,3.6229957580566463,-17.97184077044642,25.217832286559712,-7.174422506194901,14.420414022308194,11.290008544921875,4.483912444038462,-66.89850806210316,10.797418264251535,7,3.5600051879882812,-13.089996337890625,-47.07749557495117,-49.68999481201172,-28.25,4,-0.11821959467912657,1.6611141487481402,253.3999938964844,-1.0029570995181105,257.8800048828125,4.087738084084004,254.63999938964844,-0.11821959467912657 2758,2023-07-10,247.47000122070312,251.25,246.88999938964844,248.9600067138672,4323000.0,-0.0004846525262020007,-2.29055513010232,0.3378694457707931,50.94796560708639,68.2807386842881,4.132277173961853,-4.685998434061872,-37.417443321911946,-49.569778853142054,49.46882506546138,4.3600006103515625,14.529817670986546,2.2705009460449332,-16.922673071230463,21.46367496332033,-7.326086062592765,11.867087954682631,11.173603515625018,4.837377525684769,-60.84833072847873,9.5965870086377,7,4.0500030517578125,-12.970001220703125,-46.95750045776367,-49.56999969482422,-31.80999755859375,0,-0.13023799074052256,-1.2010979630776315,247.58999633789062,1.6611141487481402,253.3999938964844,-1.0029570995181105,257.8800048828125,-0.13023799074052256 2759,2023-07-11,250.22999572753903,250.9900054931641,246.2700042724609,248.5800018310547,2772900.0,0.011152844761876501,1.977906137184098,-1.107374371473319,59.10144667259508,67.30614137903312,2.6600261868900645,-5.347143592924738,-38.90679849915921,-51.582226671897246,50.38337052586328,4.720001220703182,13.177027962935483,3.5239959716796534,-11.691824224763224,18.73981616812253,-4.083914126541799,11.131906069901106,7.943464794921937,31.40357861543127,-32.70330522290202,7.607910098221443,7,2.3450088500976847,-13.264991760253878,-49.32999420166013,-52.32999420166013,-36.25999450683591,1,-0.15485753371547284,-2.29055513010232,247.47000122070312,-1.2010979630776315,247.58999633789062,1.6611141487481402,253.3999938964844,-0.15485753371547284 2760,2023-07-12,232.63999938964844,251.8800048828125,231.80999755859372,251.13999938964844,17787000.0,-0.07029531486322416,1.009008637477951,-11.212162687036647,44.96148819279752,63.73339812476479,19.309925379911334,13.195024100546192,-20.13860979925039,-33.4530653958341,49.99947005594632,20.07000732421878,12.099138074510932,-14.241000366210926,-28.666132839387558,0.1841321069657056,-21.453566602799242,-7.02843412962261,24.819253757812533,3.4976906046868086,-60.83214704579463,7.212566236588314,7,12.705001831054688,4.885002136230469,-31.525001525878906,-34.525001525878906,-25.069992065429688,2,-0.08240198684336097,1.977906137184098,250.22999572753903,-2.29055513010232,247.47000122070312,-1.2010979630776315,247.58999633789062,-0.08240198684336097 2761,2023-07-13,239.00999450683597,243.6999969482422,234.5200042724609,236.2899932861328,9394200.0,0.027381340843791957,-1.9329147308740264,-0.14702709301098127,41.32740034344036,60.03722694000228,11.937872877870717,7.640481685100752,-25.25918061605941,-39.15771295168028,49.18997992519939,11.05999755859375,11.769493913197891,-8.140004730224575,-21.699369462380133,5.419360001930954,-14.91968709630234,-1.3603223641468105,16.397318193515616,33.85047250584871,-24.996864780880678,6.779682366077769,7,6.335006713867159,-1.4849929809570597,-32.637496948242216,-35.769996643066435,-29.319992065429716,3,-0.10438892733219429,1.009008637477951,232.63999938964844,1.977906137184098,250.22999572753903,-2.29055513010232,247.47000122070312,-0.10438892733219429 2762,2023-07-14,241.25999450683597,242.8300018310547,238.0800018310547,238.5,5660800.0,0.009413832273594158,-1.6388955999474417,1.0147034074207046,47.58557777351939,56.56970202464508,8.711831107086624,5.905930167907371,-26.00120550431339,-40.678776935040474,47.98207934954111,4.75,10.260537783394454,-6.025004577636679,-19.274491514461573,7.224482359188187,-12.649748046049126,0.5997388907757681,12.259532982174989,47.085169405188964,-11.635244096804378,6.624743468412435,7,4.085006713867159,-3.7349929809570597,-33.574996948242216,-38.019996643066435,-0.44999694824224434,4,-0.0965762593197298,-1.9329147308740264,239.00999450683597,1.009008637477951,232.63999938964844,1.977906137184098,250.22999572753903,-0.0965762593197298 2763,2023-07-17,250.0500030517578,250.7700042724609,240.97000122070312,240.97000122070312,5804300.0,0.03643375920193348,-1.158590545266325,3.2898622836260367,54.871395631062185,54.45405282160078,-1.0439038408889019,-2.521094019858481,-33.17483042708042,-48.64317421433523,46.721802801704825,9.800003051757784,8.092027576965165,2.4525039672851676,-10.745615667637765,15.6506236022081,-4.1465558501762985,9.051563784746634,1.7327620428197577,90.8819075075952,29.707303770233906,6.59905981746147,7,-4.7050018310546875,-12.485000610351562,-40.23500442504883,-46.81000518798828,-15.490005493164091,0,-0.1228154622638038,-1.6388955999474417,241.25999450683597,-1.9329147308740264,239.00999450683597,1.009008637477951,232.63999938964844,-0.1228154622638038 2764,2023-07-18,248.33999633789062,250.22000122070312,245.57000732421875,249.94000244140625,3491900.0,-0.006838659040180994,3.3055426044448213,-0.17621209040326552,47.20165353014812,51.555795260699654,-0.35931851890273947,-0.7046625863945053,-29.878505088046722,-46.44219280392343,45.23029346299874,4.649993896484375,6.1934922906872885,0.6519973754882926,-12.540122758383745,13.844117509360359,-5.944062691447726,7.248057442424312,-16.529998779296903,82.36169779245624,23.592598406556007,6.5960600669360305,7,-4.665000915527344,-9.2449951171875,-37.11499786376953,-45.099998474121094,-12.67999267578125,1,-0.13159375516506389,-1.158590545266325,250.0500030517578,-1.6388955999474417,241.25999450683597,-1.9329147308740264,239.00999450683597,-0.13159375516506389 2765,2023-07-19,246.0,250.25,245.07000732421875,248.88999938964844,3225000.0,-0.009422551229753773,-1.1810565540725035,1.806242728261077,43.67639176884769,49.25603086280589,0.13218029995897496,2.088974562409021,-26.105285146000995,-43.63565182689365,44.37838965236966,5.17999267578125,3.6433140475601533,-1.9079986572265568,-14.816338237013497,11.000340922560383,-8.362168447120013,4.546171132666899,-13.8218023681641,70.64612755408672,14.95761896043463,6.454169789893468,7,-3.5550003051757812,-6.284996032714844,-34.107505798339844,-42.76000213623047,-18.550003051757812,2,-0.1302032470703125,3.3055426044448213,248.33999633789062,-1.158590545266325,250.0500030517578,-1.6388955999474417,241.25999450683597,-0.1302032470703125 2766,2023-07-20,242.0500030517578,247.52999877929688,241.1999969482422,243.9900054931641,2983300.0,-0.01605689816358613,-2.478008987558268,0.6712812633646528,40.97022068325964,47.84928224475069,2.5734994511695675,6.625162283429972,-20.98310013227649,-39.203652132197135,43.42687693244106,6.3300018310546875,1.5267849862932508,-6.014495849609375,-18.534054939430405,6.505063240211655,-12.27427539451989,0.24528369530113991,-9.148933325195344,31.28447956597238,-20.13443931763047,6.25977954491052,7,-0.2050018310546875,1.9899978637695312,-29.645008087158203,-38.81000518798828,-11.290008544921847,3,-0.14244988759684574,-1.1810565540725035,246.0,3.3055426044448213,248.33999633789062,-1.158590545266325,250.0500030517578,-0.14244988759684574 2767,2023-07-21,243.82000732421875,246.38999938964844,243.05999755859372,244.4900054931641,7348500.0,0.007312556290620886,-2.0410729838006785,0.3453594462797013,40.5801880679472,46.697306962624126,0.2374546264020978,4.675068129737639,-21.67544831968482,-40.50648585655017,41.96478624792283,4.339996337890625,-0.8757028962027675,-3.977992248535145,-16.6265114511325,8.67052695406224,-10.302251849833851,2.3462673527635616,-10.224980386718784,29.0816858776838,-16.71685899259189,6.324259601298692,7,-1.975006103515625,1.524993896484375,-27.352508544921875,-38.420005798339844,-11.400009155273438,4,-0.13998032916727898,-2.478008987558268,242.0500030517578,-1.1810565540725035,246.0,3.3055426044448213,248.33999633789062,-0.13998032916727898 2768,2023-07-24,243.3300018310547,245.9900054931641,239.7400054931641,243.82000732421875,2502800.0,-0.002009701740811165,1.5879907373182778,0.7313534810630767,40.830229369216084,44.667171706693125,0.08766166598101677,5.393561439742285,-20.206028634537233,-39.5451809745673,40.22705740183948,6.25,-2.526813729143271,-4.437497711181635,-17.128059371887673,8.253063949524403,-10.782778541534668,1.9077831191713983,-9.06877597105472,34.157927823421716,-6.682953135033607,6.345280830353026,7,-1.4850006103515625,2.0149993896484375,-23.064998626708984,-35.36499786376953,-9.410003662109375,0,-0.010356323731138706,-2.0410729838006785,243.82000732421875,-2.478008987558268,242.0500030517578,-1.1810565540725035,246.0,-0.010356323731138706 2769,2023-07-25,242.91000366210938,246.8500061035156,242.72999572753903,245.0,2299600.0,-0.0017260435038213284,-2.3632570190079187,4.265250832995983,37.28122373142043,43.81380898876235,-0.7150741009295132,6.053848324910092,-18.719735065870566,-38.62870805546015,38.31622038475838,4.1200103759765625,-3.1589640883344714,-4.812995910644531,-17.568212142962807,7.942220321673744,-11.190604026803669,1.5646122055146066,-8.009226836509413,30.16174905594341,-4.161329200324317,6.3776081161591325,7,-0.2649993896484659,2.43499755859375,-19.750003814697266,-32.33000183105469,-5.010009765624972,1,-0.03437489595994825,1.5879907373182778,243.3300018310547,-2.0410729838006785,243.82000732421875,-2.478008987558268,242.0500030517578,-0.03437489595994825 2770,2023-07-26,245.00999450683597,248.6499938964844,238.8699951171875,239.7100067138672,3631100.0,0.00864513940581757,-1.802287503115157,-2.5358837701686636,42.57127547782016,43.95201733702676,-0.9787821519476267,3.6212902243356098,-19.77538845975718,-40.261436957244115,35.92747761148227,9.779998779296903,-3.6014794451371586,-2.3840049743652116,-15.058436191201253,10.29042624247083,-8.721220582783218,3.9532106340527946,-9.49524875425999,62.78118768936982,27.073001798673253,6.337215608418015,7,-0.5849914550781534,0.3350067138671591,-20.429996490478544,-33.009994506835966,-1.7099914550781534,2,-0.03816167117405378,-2.3632570190079187,242.91000366210938,1.5879907373182778,243.3300018310547,-2.0410729838006785,243.82000732421875,-0.03816167117405378 2771,2023-07-27,245.27999877929688,249.8300018310547,243.25,248.0,3086000.0,0.0011020132995160914,1.0626949201186262,-0.5132089595209277,47.73218349617766,43.96830686176658,-0.2970969643716046,2.8574815315222395,-18.77328683091639,-40.085648172405655,33.323817435346804,6.5800018310546875,-4.786386254061057,-1.7075004577636719,-14.087599729342344,10.672598813815,-7.897550093553008,4.482549178025664,-9.175842856823948,58.48539904632627,18.04980578511246,6.19004963578934,7,-0.45999908447265625,0.06500244140625,-20.700000762939453,-33.279998779296875,-2.55999755859375,3,-0.0726924409645735,-1.802287503115157,245.00999450683597,-2.3632570190079187,242.91000366210938,1.5879907373182778,243.3300018310547,-0.0726924409645735 2772,2023-07-28,248.44000244140625,249.2899932861328,244.80999755859372,247.5,2094400.0,0.012883250480414166,2.3939565584288194,-0.34558897777378855,50.89864850728504,43.526890514680225,-2.6055061266686153,-0.7248139346325218,-20.547623232880596,-42.71819874056226,30.579452228006183,4.479995727539091,-3.6341286509682504,1.6970031738281364,-10.344192754531605,13.738199102187906,-4.323594790351734,7.717601138008007,-11.770012755832227,87.31753158609168,40.62837052904647,6.020597964179884,7,-3.8800048828125,-3.095001220703125,-23.840003967285156,-36.44000244140625,-3.3699951171875,4,-0.07116409499609488,1.0626949201186262,245.27999877929688,-1.802287503115157,245.00999450683597,-2.3632570190079187,242.91000366210938,-0.07116409499609488 2773,2023-07-31,249.9600067138672,253.33999633789062,247.72000122070312,250.0,2279400.0,0.0061181945641761715,-1.4867211526451356,-0.04254593857541718,49.743989230590294,43.8093722591738,-4.626103049846876,-2.8268630193384183,-20.63862999232606,-43.68521957759873,27.786218998086376,5.6199951171875,-2.569697939148341,3.4945068359375,-7.936321381407652,14.925335053282623,-2.220907272735076,9.209920944610076,-12.746816615716114,76.64140056057855,26.861291865053133,5.715414108672568,7,-3.855010986328125,-4.6150054931640625,-23.81501007080078,-37.18000793457031,-4.75,0,-0.07017125969675686,2.3939565584288194,248.44000244140625,1.0626949201186262,245.27999877929688,-1.802287503115157,245.00999450683597,-0.07017125969675686 2774,2023-08-01,253.1699981689453,254.02999877929688,248.00999450683597,249.88999938964844,2322200.0,0.012842020198665871,1.4080017089843637,-82.01373521556658,76.76661735578557,47.48606399105579,-7.910814217237032,-6.4851256926535825,-22.294832363742046,-46.336789018668355,24.87845498298957,6.020004272460909,-1.9739827599901503,6.777998352050787,-4.44859620238816,18.004592906489734,1.1647010748312994,12.391295629270275,-14.989199696409855,94.3271741252871,37.09429731642305,5.6132972772194805,8,-6.720001220703125,-7.8249969482421875,-26.71500015258789,-40.38999938964844,-7.7299957275390625,1,-0.07603586577882782,-1.4867211526451356,249.9600067138672,2.3939565584288194,248.44000244140625,1.0626949201186262,245.27999877929688,-0.07603586577882782 2775,2023-08-02,236.1699981689453,249.3999938964844,234.0399932861328,249.0500030517578,6304500.0,-0.06714855679169207,1.2621525475910587,-3.926832218386848,47.10086188150979,48.16724634641691,8.435214720999426,9.280855715284105,-3.8723768827179015,-28.80832194860932,21.707261210509994,19.1300048828125,-3.00908974629931,-9.13650131225586,-19.87376410024069,1.600761475728973,-14.505132706248276,-3.767869918263443,17.860000610351562,10.655349162064477,-47.488994680028846,5.368631393992421,8,7.864997863769531,9.175003051757812,-6.907497406005859,-22.7449951171875,12.570007324218778,2,0.007325213790709828,1.4080017089843637,253.1699981689453,-1.4867211526451356,249.9600067138672,2.3939565584288194,248.44000244140625,0.007325213790709828 2776,2023-08-03,237.4499969482422,238.75,233.80999755859372,234.80999755859372,3808900.0,0.005419819575817719,-1.1293116772502467,-0.20496881900808653,46.03208000040678,48.773012116690204,7.190212523971979,7.10914473510195,-3.7969392621563145,-29.567643183608197,18.703342119288152,4.940002441406278,-3.3721088781508115,-7.059002685546886,-17.633268546980986,3.5152631758872133,-12.346135616263922,-1.7718697548298508,16.580001831054688,18.001974134014837,-39.825253433841816,5.287132930717046,8,6.470001220703125,7.8950042724609375,-5.454998016357422,-22.544998168945312,15.69000244140625,3,0.024636791655932466,1.2621525475910587,236.1699981689453,1.4080017089843637,253.1699981689453,-1.4867211526451356,249.9600067138672,0.024636791655932466 2777,2023-08-04,218.32000732421875,225.5,213.3500061035156,224.5,15293200.0,-0.0805642866703985,1.970661314271651,-2.3409068577868717,22.810624930537855,46.77083384572595,24.945968033637655,25.227282646871316,16.570544488840483,-10.02596350404366,17.062400670397366,24.09999084472659,-3.837929118641256,-24.725492858886724,-40.384059591518906,-9.066926126254572,-32.5547762252028,-16.896209492570648,34.90119140625001,12.217311001784005,-39.71734409423345,7.829283366316079,8,15.3699951171875,17.794998168945312,15.517494201660156,-2.4600067138671875,27.409988403320284,4,0.11176251867859666,-1.1293116772502467,237.4499969482422,1.2621525475910587,236.1699981689453,1.4080017089843637,253.1699981689453,0.11176251867859666 2778,2023-08-07,215.2400054931641,219.4499969482422,213.3000030517578,219.07000732421875,8844100.0,-0.014107739683613452,1.6797469490606995,0.6197421310973455,22.287342075200925,45.1048469950349,26.39845302631619,27.16147331177629,20.408058750027095,-6.52532879713587,15.372882378331202,6.149993896484375,-3.9214347223699804,-26.19399490356443,-46.01576165716503,-6.37222814996386,-36.104878280364716,-16.283111526764145,35.58892167968747,4.763080395057765,-41.5331399713432,9.91088337680029,8,18.424995422363253,20.849998474121065,18.977493286132784,0.6199951171874716,31.04998779296872,0,0.13858948647909242,1.970661314271651,218.32000732421875,-1.1293116772502467,237.4499969482422,1.2621525475910587,236.1699981689453,0.13858948647909242 2779,2023-08-08,211.47999572753903,212.8999938964844,208.0200042724609,210.8500061035156,7605800.0,-0.017468916881924534,1.8126855137658866,-0.16448807384772415,21.769705089083217,42.79356139628635,28.196415971589147,29.375688520117137,24.77919445772747,-2.3514225367981965,13.867549726096145,7.220001220703182,-4.286572172576712,-28.016504669189487,-51.46221492085667,-4.570794417522336,-39.73935979502306,-16.29364954335591,36.34661751562504,8.361508754631004,-33.41480404218632,11.722855125833577,8,19.545005798339872,21.970008850097685,24.75499725341797,5.084999084472656,34.340011596679716,1,0.1594950428776456,1.6797469490606995,215.2400054931641,1.970661314271651,218.32000732421875,-1.1293116772502467,237.4499969482422,0.1594950428776456 2780,2023-08-09,213.47000122070312,213.7899932861328,210.1000061035156,211.3699951171875,3953100.0,0.009409899439036806,1.693430900828676,3.333397921864025,25.853330517754543,40.362577732017115,23.76065375316753,27.274242624168892,23.316113931554668,-4.007081688789896,14.96842137462544,3.689987182617216,-4.694781954087716,-25.06799926757813,-51.11683569187551,0.9808371567192467,-38.092417479726805,-12.043581055429456,30.37595112539063,17.735104803018665,-24.320413786117093,13.024418212148687,8,17.55500030517578,19.980003356933594,24.894992828369084,3.0949935913085653,26.729995727539062,2,0.14976343766283984,1.8126855137658866,211.47999572753903,1.6797469490606995,215.2400054931641,1.970661314271651,218.32000732421875,0.14976343766283984 2781,2023-08-10,214.05999755859372,218.4199981689453,212.8999938964844,216.3300018310547,4484000.0,0.0027638372348188778,-1.40522454298548,-1.0809512737418936,24.34481916756465,37.41215224982596,20.424201412268133,26.055072969319127,23.24561688190235,-4.245527742641428,15.86738060476841,5.520004272460909,-4.934590578492248,-23.23050308227542,-51.48088233346212,5.019876168911281,-37.35569270786877,-9.105313456682069,26.203359980136753,34.55374578048108,-8.765192641048614,14.125189625593345,8,16.965003967285185,17.720001220703153,27.01750564575198,3.5300064086914347,25.830001831054716,3,0.16201069013409453,1.693430900828676,213.47000122070312,1.8126855137658866,211.47999572753903,1.6797469490606995,215.2400054931641,0.16201069013409453 2782,2023-08-11,217.9600067138672,220.4499969482422,212.83999633789062,212.83999633789062,3909400.0,0.018219233858516315,-1.9726504641702305,-2.255506933661335,29.34376029614127,35.14546014599829,13.126291848836047,21.418103301991607,19.89179978568069,-7.772689020101041,16.705269273458708,7.6100006103515625,-5.7662801329049955,-18.16549453735351,-47.62256517304911,11.291576098342091,-32.894029855201325,-3.4369592195056953,19.079015498236345,79.96788655212548,34.024080748290984,14.728535317847802,8,13.064994812011719,13.064994812011719,24.864994049072266,-0.37000274658203125,18.209991455078125,4,0.16140572394992048,-1.40522454298548,214.05999755859372,1.693430900828676,213.47000122070312,1.8126855137658866,211.47999572753903,0.16140572394992048 2783,2023-08-14,219.33999633789062,221.7700042724609,215.5,218.44000244140625,4113100.0,0.006331389160925571,1.1770811257576517,0.17577970167935747,31.1046904205036,30.07191270874474,7.762379382217972,18.571608082603348,18.97569038279471,-8.848814945865513,16.55368269674241,6.270004272460909,-7.11637625642328,-15.25000457763673,-44.852179102160335,14.352169946886875,-30.051091839898532,-0.44891731537492774,14.797124080248636,82.32721502130703,32.96659016175867,14.801087262261799,8,9.370002746582031,11.685005187988281,23.485004425048828,-1.7499923706054688,15.960006713867188,0,0.12031549115645523,-1.9726504641702305,217.9600067138672,-1.40522454298548,214.05999755859372,1.693430900828676,213.47000122070312,0.12031549115645523 2784,2023-08-15,215.66000366210938,219.5399932861328,214.9600067138672,218.4900054931641,2993000.0,-0.016777572431943777,-1.1654804719768268,-3.144467803736765,27.05239073859461,27.84430480397638,6.215671317298302,20.74117643801003,23.071858190549193,-4.825790832573517,16.411759336675967,4.579986572265625,-9.201132943217175,-17.295997619628906,-47.30741588384649,12.715420644588704,-32.3017067517377,-2.2902884875201153,15.865405141462048,47.643516974915414,-0.018691546614789445,15.005709132108802,8,7.724998474121094,15.364997863769531,27.349998474121094,1.9300003051757812,11.779998779296875,1,0.1420290693865225,1.1770811257576517,219.33999633789062,-1.9726504641702305,217.9600067138672,-1.40522454298548,214.05999755859372,0.1420290693865225 2785,2023-08-16,213.97000122070312,216.94000244140625,213.5800018310547,215.9900054931641,2963500.0,-0.007836420350127105,-1.399997820175367,0.7137819666032261,26.051705753943466,25.624263221036017,4.945510861459013,20.984418404945103,24.859106664612426,-2.847003158670617,16.39863754839427,3.3600006103515625,-11.62837544071769,-17.384500122070307,-47.87964582466623,13.110645580525613,-32.63207297336828,-2.1369272707723326,15.204867129757247,12.654018799221554,-32.24953119536786,15.24757285129796,8,2.7900009155273438,17.05500030517578,30.800003051757812,3.6200027465820312,14.539993286132841,2,0.14885267056975615,-1.1654804719768268,215.66000366210938,1.1770811257576517,219.33999633789062,-1.9726504641702305,217.9600067138672,0.14885267056975615 2786,2023-08-17,207.57000732421875,213.0,206.88999938964844,213.0,5038500.0,-0.029910706454046254,1.2504636654864272,2.6881095004645235,20.215709194684507,25.335939250385643,7.444125234161049,26.001944303010987,31.35071534892785,3.8448551922747924,17.270826469511547,7.0800018310546875,-16.092894147992183,-22.060494232177746,-53.87954173156862,9.75855326721313,-37.970017981873184,-6.1509704824823075,19.489374618441673,4.569944297234559,-33.52400869253887,15.909523749695444,8,6.7599945068359375,22.889991760253906,33.864994049072266,10.019996643066406,18.959991455078125,3,0.15719992519466586,-1.399997820175367,213.97000122070312,-1.1654804719768268,215.66000366210938,1.1770811257576517,219.33999633789062,0.15719992519466586 2787,2023-08-18,209.69000244140625,211.13999938964844,201.1699981689453,202.0200042724609,9927500.0,0.010213398094051751,-1.1280662071121836,-1.4125245883212552,20.907370233555923,25.182609045758415,4.437921379548925,22.339258206518394,29.621913677579812,2.0163675257904856,18.34587900971568,9.970001220703125,-18.11016501906863,-18.233998870849604,-50.50647220667577,14.038474464976588,-34.3702355387627,-2.097762202936508,14.949053594892746,41.359231786862985,7.804964133090969,16.136236667913092,8,1.779998779296875,17.909996032714844,31.744998931884766,7.900001525878906,17.099990844726562,4,0.1440221116725915,1.2504636654864272,207.57000732421875,-1.399997820175367,213.97000122070312,-1.1654804719768268,215.66000366210938,0.1440221116725915 2788,2023-08-21,240.80999755859372,246.3000030517578,236.3000030517578,236.5,20268800.0,0.14840953195125905,-3.246292204720838,0.5619294116710807,43.63673642211801,27.61227919387339,-25.33810448504434,-9.464456912740758,-0.9490087478949647,-28.599937524577598,19.129236656321655,36.61000061035156,-19.598138633152303,13.011996459960898,-19.02604365505468,45.050036574976474,-3.0070235975468904,29.031016517468686,-39.63999938964841,87.83513206475428,59.40838476562754,16.019020057507788,8,-17.07499694824216,-13.209999084472628,0.625003814697294,-23.219993591308565,-8.910003662109318,0,-0.019268300472115585,-1.1280662071121836,209.69000244140625,1.2504636654864272,207.57000732421875,-1.399997820175367,213.97000122070312,-0.019268300472115585 2789,2023-08-22,234.55999755859372,242.08999633789062,231.02999877929688,241.6499938964844,6066400.0,-0.025954071937894785,1.7754067414353598,-1.6450116830701933,49.067962842534435,30.191682785515606,-17.28792186824515,-4.081345629852564,5.87644627196633,-21.90031049118241,19.664157496403163,11.05999755859375,-18.105567454702594,7.17949676513669,-24.241035955073215,38.600029485346596,-8.530769594968262,22.889763125241643,-33.38999938964841,73.98625255271088,41.522387748220495,15.710266360104951,8,-10.824996948242159,-6.959999084472628,6.895004272460966,-16.969993591308565,0.6199951171875284,1,0.0031548665623568617,-3.246292204720838,240.80999755859372,-1.1280662071121836,209.69000244140625,1.2504636654864272,207.57000732421875,0.0031548665623568617 2790,2023-08-23,235.66000366210938,237.25,231.75999450683597,235.50999450683597,3097000.0,0.004689657720689855,2.2972987834215237,-0.02115786075540312,48.96160021329379,32.926880679485514,-16.661380771386774,-6.2375475897474075,5.085111400965673,-22.561763120227965,20.764399606616188,5.490005493164034,-16.16008676574498,8.747002410888683,-21.83616088192423,39.330165703701624,-6.544579235517801,24.038584057295168,-33.5874053955078,76.42366887112698,40.39010581242496,15.29158164640647,8,-11.925003051757812,-8.060005187988281,5.724994659423828,-18.044998168945312,-1.220001220703125,2,-0.03488076505544402,1.7754067414353598,234.55999755859372,-3.246292204720838,240.80999755859372,-1.1280662071121836,209.69000244140625,-0.03488076505544402 2791,2023-08-24,227.4499969482422,238.1999969482422,226.92999267578125,238.0,3235600.0,-0.034838354350697265,1.0584488426309784,-70.32906113316356,56.06482603015065,35.89588798326433,-7.098769922888124,0.5988962735532937,13.370004041357731,-14.055008717304219,21.81170242133304,11.270004272460938,-13.896250221667174,1.4284957885742244,-27.914711920565196,30.771703497713645,-13.2431080659955,16.10009964314395,-24.492850585937475,58.231765867380744,18.3930694584761,14.671603854569717,8,-3.714996337890625,0.15000152587890625,13.6300048828125,-9.464996337890625,9.320007324218722,3,0.004660354244080178,2.2972987834215237,235.66000366210938,1.7754067414353598,234.55999755859372,-3.246292204720838,240.80999755859372,0.004660354244080178 2792,2023-08-25,230.75999450683597,232.0200042724609,226.32000732421875,229.72999572753903,2596500.0,0.01455263839527321,2.2112493230290826,-0.09763018780599464,60.27813841965023,39.13738220539174,-9.38955887232828,-4.32531782168175,10.015966140792443,-16.991550435747854,22.934368053432152,5.699996948242159,-11.915668213728736,5.622493743896513,-21.884819041105146,33.12980652889817,-8.131162648604317,19.376150136397342,-26.935991010742185,22.222162823075287,-21.142361432307744,13.75365639250083,8,-7.024993896484403,-3.159996032714872,12.182506561279268,-11.749992370605497,0.9500122070312216,4,-0.018330715150947863,1.0584488426309784,227.4499969482422,2.2972987834215237,235.66000366210938,1.7754067414353598,234.55999755859372,-0.018330715150947863 2793,2023-08-28,232.4199981689453,233.0800018310547,228.9499969482422,230.7700042724609,2028200.0,0.007193637119193852,1.7811469261516013,1.6019377203637803,64.26430802633162,43.27203968180696,-10.056603741751957,-7.764858903945395,8.16137662420303,-18.268326395931695,23.441777111655433,4.1300048828125,-9.710687805186126,8.159497833251947,-17.036966375226683,33.35596204173058,-4.438734270987368,20.757729937491263,-27.74647468173825,38.6810088417826,-8.734788783396311,12.598232104239314,8,-8.68499755859375,-4.819999694824219,11.175003051757812,-9.604995727539062,4.0200042724609375,0,-0.024223409892293657,2.2112493230290826,230.75999450683597,1.0584488426309784,227.4499969482422,2.2972987834215237,235.66000366210938,-0.024223409892293657 2794,2023-08-29,233.9199981689453,234.19000244140625,231.4199981689453,232.7700042724609,4762300.0,0.006453833627989569,2.2781068294268483,0.696968576026047,64.02413948766375,47.49119898555365,-9.715746044414686,-11.363581483608868,6.392199575117701,-19.33448377193858,23.833912471641632,2.7700042724609375,-7.886545991690383,10.621997833251953,-11.164585673760996,32.4085813402649,-0.2712939202545215,21.515289586758428,-28.413945090447243,63.97304278244519,12.273965134364317,10.89329175350647,8,-10.18499755859375,-6.319999694824219,9.675003051757812,-11.104995727539062,2.8600006103515625,1,-0.008635449248772575,1.7811469261516013,232.4199981689453,2.2112493230290826,230.75999450683597,1.0584488426309784,227.4499969482422,-0.008635449248772575 2795,2023-08-30,237.8999938964844,239.3999938964844,235.0,235.82000732421875,3121200.0,0.017014345753647797,-1.3655873401314378,1.8086935753522608,65.6225426946186,52.53640270776855,-11.112943322715182,-16.02914765324934,2.3426575638348197,-22.81716285385866,24.076480866649767,5.479995727539091,-6.047989757003336,14.515493774414097,-7.498819955676225,36.52980750450442,3.50833690936895,25.522650639459243,-31.57806181852115,88.53209831896504,33.23230702634878,11.00715686504516,8,-14.164993286132841,-10.29999542236331,6.095008850097628,-15.084991455078153,8.790008544921847,2,-0.011433380792294945,2.2781068294268483,233.9199981689453,1.7811469261516013,232.4199981689453,2.2112493230290826,230.75999450683597,-0.011433380792294945 2796,2023-08-31,243.3000030517578,243.8300018310547,239.5800018310547,239.5800018310547,3762300.0,0.02269865192860432,-1.284945486763415,1.7884736710829163,66.28534724537627,57.578400153526374,-12.193980642667867,-22.10157701341319,-2.979185306379179,-27.694423088501054,24.444397669586166,5.930007934570284,-3.268039611990673,19.623002624511713,-3.3143053907458295,42.560310639769256,8.154348616882942,31.091656632140484,-36.17850955431868,96.97316421721341,42.94333866031008,11.468654007628768,8,-6.989997863769531,-15.700004577636719,1.5849990844726562,-20.485000610351562,9.479995727539062,3,-0.03641594944191906,-1.3655873401314378,237.8999938964844,2.2781068294268483,233.9199981689453,1.7811469261516013,232.4199981689453,-0.03641594944191906 2797,2023-09-01,242.72000122070312,244.7700042724609,240.47000122070312,243.25,2126500.0,-0.0023838956998750715,1.4089603528748238,-0.1424727433817075,65.18182135247565,59.97229847912166,-7.192298181401611,-20.659063188393873,-2.6559390378555463,-26.59277176611903,22.958909394430748,4.300003051757784,-0.014252776680365287,17.8230010986328,-6.470125454467933,42.116127651733535,5.676437822082448,29.969564375183154,-34.81493753217762,87.04170605142862,35.07976068117288,12.146563276550363,9,-7.174995422363281,-15.120002746582031,2.362499237060547,-19.904998779296875,14.059997558593807,4,-0.024513830414955917,-1.284945486763415,243.3000030517578,-1.3655873401314378,237.8999938964844,2.2781068294268483,233.9199981689453,-0.024513830414955917 2798,2023-09-05,245.07000732421875,245.25,240.25,242.7100067138672,2097100.0,0.009681963133226779,2.6764895628222174,-4.452841596130592,69.43306359407232,62.235087451514765,-9.917393421517204,-21.776171404876294,-5.072727877703301,-28.441606195628708,21.405079431267392,5.0,4.688486258984426,18.681507110595703,-6.751344471340531,44.11435869253194,5.965081319627586,31.39793290156382,-36.39704484842861,98.69853469305345,44.282261991612124,12.71642579096811,9,-9.285003662109375,-17.470008850097656,-0.1175079345703125,-22.2550048828125,14.139984130859318,1,-0.05451503738144814,1.4089603528748238,242.72000122070312,-1.284945486763415,243.3000030517578,-1.3655873401314378,237.8999938964844,-0.05451503738144814 2799,2023-09-06,245.2100067138672,245.92999267578125,242.72000122070312,245.08999633789062,1975600.0,0.0005712628451641777,3.1154203550643125,0.05085184107587366,71.0739349162918,64.69201352962565,-9.37354697996355,-20.300452187939015,-5.274746824620877,-28.115886684548542,19.421526662459154,3.209991455078125,9.586944053998423,17.135005950927734,-8.60679757611058,42.87680947796605,4.264104187408577,30.00590771444689,-35.78450342655768,93.41274982270197,32.32114921115421,12.87090176351915,9,-9.085006713867188,-17.610008239746094,0.5149917602539062,-22.395004272460938,15.409988403320312,2,-0.035765278872548434,2.6764895628222174,245.07000732421875,1.4089603528748238,242.72000122070312,-1.284945486763415,243.3000030517578,-0.035765278872548434 2800,2023-09-07,245.44000244140625,247.0399932861328,242.3500061035156,244.19000244140625,1920700.0,0.0009379540852403334,1.10786808122511,10.415766052129689,77.86606939952017,67.11437390400005,-9.018778456115626,-18.985950273158977,-5.816501436820772,-27.89916656760181,17.51699576834217,4.689987182617216,10.645818559735545,15.76650161743163,-10.126701533319817,41.659704768183076,2.819900042055906,28.713103192807353,-35.27700915880777,78.55237697842904,9.885223302368814,12.946601575375722,9,-8.760002136230469,-20.155006408691406,0.45749664306640625,-22.625,13.959991455078182,3,-0.03528358692946465,3.1154203550643125,245.2100067138672,2.6764895628222174,245.07000732421875,1.4089603528748238,242.72000122070312,-0.03528358692946465 2801,2023-09-08,248.7400054931641,249.88999938964844,244.8800048828125,245.0,2224100.0,0.01344525349956216,-1.5175878819014466,2.9920043945312726,78.24388230451132,69.11056766898461,-10.036664318664151,-20.611354261573723,-9.455018094825192,-30.756192785926856,16.35621631098362,5.0099945068359375,11.645777659169255,17.332504272460966,-8.80192683104687,43.4669353759688,4.265288720707048,30.399719824214884,-37.10193221042425,88.07060197826127,15.290335672650002,13.067215551753911,9,-9.320007324218778,-23.210006713867216,-4.0500068664551065,-25.92500305175784,12.779983520507841,4,-0.008241549435095474,1.10786808122511,245.44000244140625,3.1154203550643125,245.2100067138672,2.6764895628222174,245.07000732421875,-0.008241549435095474 2802,2023-09-11,253.13999938964844,254.22999572753903,249.0,249.8999938964844,2442100.0,0.017689128404418497,-1.075397894647598,0.8663103567858531,64.53666155402118,69.14082917206123,-12.21247483494247,-23.442526601848556,-14.146797608586894,-34.664604959825,15.588410068385006,5.489990234374943,12.769741991438025,19.97349853515624,-7.06983938231258,47.01683645262503,6.451829576421829,33.49516749389065,-39.206810540494075,92.20317116590083,20.446237673373844,13.521668958734399,9,-10.31500244140625,-25.44000244140625,-8.507499694824219,-29.54999542236328,8.599990844726562,0,-0.0014221403619324446,-1.5175878819014466,248.7400054931641,1.10786808122511,245.44000244140625,3.1154203550643125,245.2100067138672,-0.0014221403619324446 2803,2023-09-12,245.72999572753903,252.91000366210938,245.63999938964844,251.9900054931641,2552300.0,-0.029272353954238106,-1.257764446087212,-1.9320985037935325,62.81844431875686,69.00686304218269,-3.0350669363528198,-14.708175503933234,-7.190978872934295,-26.7263916111217,14.820318960481677,7.5,13.770997218472075,11.243994903564413,-15.532753336773652,38.02074314390248,-2.1443792166046194,24.632369023733446,-28.573062328113906,28.451115960476102,-41.246553888435926,13.388374120169031,9,-1.1149978637695028,-18.029998779296847,-10.827491760253878,-22.139991760253878,15.610000610351534,1,0.04496806756961802,-1.075397894647598,253.13999938964844,-1.5175878819014466,248.7400054931641,1.10786808122511,245.44000244140625,0.04496806756961802 2804,2023-09-13,246.2899932861328,247.7700042724609,242.42999267578125,243.2100067138672,1802700.0,0.0022789141266037483,-1.3017218699849922,-0.49200986700986254,62.35183146188937,68.64345068299055,-1.8504465218898076,-13.550536565193113,-8.179971612779411,-26.700860783242973,13.809562829545463,5.340011596679659,14.262253384267751,10.272492980957026,-15.453712891206123,35.998698853120175,-2.5906099551245347,23.135595917038586,-26.16721490045856,33.16490424073996,-34.207986511661844,12.863102936081575,9,0.6150054931640625,-18.589996337890625,-11.412490844726562,-22.43498992919922,6.8400115966796875,2,0.052458477896563105,-1.257764446087212,245.72999572753903,-1.075397894647598,253.13999938964844,-1.5175878819014466,248.7400054931641,0.052458477896563105 2805,2023-09-14,245.82000732421875,248.32000732421875,244.6300048828125,247.9900054931641,1901100.0,-0.0019082625146205068,1.6077738896946627,-0.7045479316324095,76.02722282635716,69.72588130309953,-0.155179262758935,-11.143412643579438,-8.257738102823453,-25.657782718000874,12.630945423077803,3.69000244140625,14.375153641621239,8.210006713867188,-15.644838140085596,32.06485156782,-3.7174157131092045,20.13742914084358,-22.968651551195308,28.728930268645204,-38.156143977434084,11.927422426976404,9,1.4199905395507812,-18.120010375976562,-13.582504272460938,-19.340003967285156,-2.7200012207031534,3,0.06020660382394594,-1.3017218699849922,246.2899932861328,-1.257764446087212,245.72999572753903,-1.075397894647598,253.13999938964844,0.06020660382394594 2806,2023-09-15,240.1999969482422,245.69000244140625,238.57000732421875,245.3300018310547,3573600.0,-0.02286229846443777,1.4341838251788015,2.364059544486057,62.55319269818359,69.43381145262263,5.563961112856816,-3.1131163160967503,-3.117652418668854,-19.470784838575867,10.51438270953485,7.25,14.341424080643208,0.9584968566894645,-18.25813948042031,20.17513319379924,-8.649821311865423,10.566815025244352,-14.838349978857508,10.408625996669587,-59.5596449379603,9.60831816855488,9,6.200004577636719,-12.5,-7.962493896484375,-9.459991455078125,5.970001220703125,4,0.07993337715312054,1.6077738896946627,245.82000732421875,-1.3017218699849922,246.2899932861328,-1.257764446087212,245.72999572753903,0.07993337715312054 2807,2023-09-18,239.88999938964844,243.25999450683597,238.77999877929688,240.33999633789062,1973800.0,-0.0012905810263625916,-2.3558043444717067,0.08771861986912552,60.3034499595905,68.41940993768021,6.068471165505997,-0.4475510638346236,-3.1137745152314267,-18.440074538753777,7.837245242743812,4.479995727539091,13.829988322614383,-0.8615005493164176,-14.124851953406449,12.401850854773613,-7.493176251361433,5.770175152728598,-12.218884519611407,9.204967939509633,-62.047376322406436,6.631675702045017,9,6.510002136230469,-12.19000244140625,-8.487499237060547,-6.439994812011719,12.180007934570312,0,0.09016628320920672,1.4341838251788015,240.1999969482422,1.6077738896946627,245.82000732421875,-1.3017218699849922,246.2899932861328,0.09016628320920672 2808,2023-09-19,236.1699981689453,238.7899932861328,231.3500061035156,238.30999755859372,3761300.0,-0.015507112552286095,3.8000059066454868,4.755586450103358,52.92435654874524,66.40279011906394,9.379606790033932,3.064108038923706,0.25443718008619953,-14.033155081642349,7.76871834738895,8.539993286132841,12.713060459795884,-4.349501800537098,-17.769938584590562,9.070934983516366,-11.059720192563816,2.36071659148962,-6.374172830308112,28.403015431427285,-41.962013354697966,6.710218392026731,9,6.620002746582003,-8.470001220703125,-5.144996643066406,-2.7199935913085938,8.6199951171875,1,0.1082694341519963,-2.3558043444717067,239.88999938964844,1.4341838251788015,240.1999969482422,1.6077738896946627,245.82000732421875,0.1082694341519963 2809,2023-09-20,235.3000030517578,238.8800048828125,234.4900054931641,235.1300048828125,1902600.0,-0.00368376645608115,-5.055184316036693,-0.07943841936012996,46.32354242102947,62.89806489923163,9.717986300668258,4.2081385098742885,0.6663037295282663,-12.495563314641743,8.161159453019737,4.389999389648409,11.68938432913049,-5.256497192382824,-18.61167505824946,8.098680673483813,-11.934086125316128,1.4210917405504802,-3.949996948242216,23.276350407230833,-42.940410042974264,6.677588932933312,9,7.489997863769503,-7.600006103515625,-5.432502746582031,-1.8499984741210938,1.8899993896484375,2,0.11066720335062996,3.8000059066454868,236.1699981689453,-2.3558043444717067,239.88999938964844,1.4341838251788015,240.1999969482422,0.11066720335062996 2810,2023-09-21,227.44000244140625,233.17999267578125,227.19000244140625,231.6300048828125,3191700.0,-0.03340416705656668,-1.5543655079970329,-24.64733865900727,29.03225285860283,57.43010607190847,16.49030514441523,12.037933233667331,8.534461173757308,-3.9644215711035713,8.843852850564254,8.110000610351562,9.844331372916827,-12.705497741699219,-27.156154984193904,1.7451595007954666,-19.93082636294656,-5.480169120451876,26.789993286132784,1.3513513513513513,-58.45611937409388,7.22532862124735,9,13.269996643066406,0.2599945068359375,-0.2350006103515625,6.010002136230469,11.349990844726562,3,0.1129528762119345,-5.055184316036693,235.3000030517578,3.8000059066454868,236.1699981689453,-2.3558043444717067,239.88999938964844,0.1129528762119345 2811,2023-09-22,228.50999450683597,230.72999572753903,226.63999938964844,228.5500030517578,2218900.0,0.004704502523496856,-1.164019925239968,0.009548573176587196,31.453911146887194,53.75424491556024,13.688386577523744,11.648657998740106,7.279872119745136,-4.363649340799412,9.643465582760307,4.089996337890597,7.777759217333795,-11.688505554199196,-25.949642367453322,2.57263125905493,-18.819073960826245,-4.557937147572147,25.17920135498042,11.25147813824372,-43.24755424449396,7.130568406627059,9,11.26500701904294,-0.8099975585937784,-4.617492675781278,4.940010070800753,10.040008544921847,4,0.0638484615439574,-1.5543655079970329,227.44000244140625,-5.055184316036693,235.3000030517578,3.8000059066454868,236.1699981689453,0.0638484615439574 2812,2023-09-25,226.52999877929688,227.9499969482422,224.63999938964844,227.52999877929688,2127400.0,-0.00866481018395826,2.5978305939329607,24.994660564472372,25.566654896128426,49.61515720193486,12.847894592940406,14.014010157755592,8.975921822866724,-1.615243682695052,10.502720499833853,3.8699951171875284,5.088878554655963,-13.45700149536134,-28.415913693566495,1.5019107028438157,-20.936457594463917,-5.977545396258762,26.0772292236328,13.272462504004896,-34.163558975469826,7.479456099102578,9,9.950004577636719,1.1699981689453125,-4.134998321533203,6.355003356933594,16.490005493164034,0,0.08669933119446682,-1.164019925239968,228.50999450683597,-1.5543655079970329,227.44000244140625,-5.055184316036693,235.3000030517578,0.08669933119446682 2813,2023-09-26,226.7899932861328,227.8000030517578,224.75,225.9600067138672,2115800.0,0.001147726606793631,1.1403484350405293,-0.829986572265625,25.801327668145575,45.55399011374111,10.749108391093444,14.029925084403033,8.145776496647386,-1.109810126946229,11.510626676894743,3.0500030517578125,1.896261691007794,-12.915506744384771,-28.664990492434896,2.8339770036653533,-20.790248618409834,-5.040764870359709,24.139200999999986,15.098265920729336,-25.42641181651653,7.874741874025058,9,9.690010070800781,12.645004272460938,-7.254993438720703,3.2350082397460938,18.07000732421878,1,0.11146882484444998,2.5978305939329607,226.52999877929688,-1.164019925239968,228.50999450683597,-1.5543655079970329,227.44000244140625,0.11146882484444998 2814,2023-09-27,231.8999938964844,233.52999877929688,228.32000732421875,228.8699951171875,2783700.0,0.022531861023975974,-1.5230139435901604,3.650659999264659,34.2337943665396,40.91027584042804,3.7808181533902143,9.234277690817379,2.5683755071865164,-5.4384529981740855,12.386881109526485,6.7400054931640625,-0.05339291122589884,-7.704505920410128,-23.635075708502484,8.226063867682228,-15.66979081445632,0.2607789736360644,17.451848695859326,81.66473571741233,44.05214643300478,7.965284894046179,9,3.2650070190429403,7.535003662109347,-6.232494354248075,-1.8749923706054972,18.460006713867188,2,0.05558430241012524,1.1403484350405293,226.7899932861328,2.5978305939329607,226.52999877929688,-1.164019925239968,228.50999450683597,0.05558430241012524 2815,2023-09-28,235.17999267578125,237.3000030517578,230.6699981689453,232.47000122070312,2227800.0,0.014144022706447323,-1.1014286681562733,0.8943869791614125,34.203141848184885,37.76027019042819,-1.3043551243591196,6.050254734267185,-1.0751099448222874,-7.988646849844088,12.681034079470527,6.6300048828125,-1.452705193282469,-4.288507080078119,-20.326426016478422,11.749411856322183,-12.307466548278285,3.730452388122046,12.68913932440077,83.25426727701806,49.87520801910175,8.018959468200157,9,-1.2299957275390625,4.2550048828125,-9.512493133544922,-5.154991149902344,8.350006103515625,3,0.008546686913099677,-1.5230139435901604,231.8999938964844,1.1403484350405293,226.7899932861328,2.5978305939329607,226.52999877929688,0.008546686913099677 2816,2023-09-29,234.44000244140625,238.33999633789062,234.0399932861328,238.0,2247600.0,-0.003146484639087288,1.028307997927103,-1.313656377743494,26.18439365690864,33.969263934574656,-1.6397852979332015,6.421685596406917,-0.5873597521571128,-6.636936415157777,12.541713102170815,4.3000030517578125,-3.006593686609591,-4.585497283935553,-20.667202452063435,11.49620788419233,-12.626349867999494,3.4553553001283888,12.035381602143758,71.53288492531546,43.711211000568824,8.040852584063945,9,-2.6800003051757812,4.9949951171875,-8.772502899169922,-4.415000915527344,2.55999755859375,4,0.018554814875561876,-1.1014286681562733,235.17999267578125,-1.5230139435901604,231.8999938964844,1.1403484350405293,226.7899932861328,0.018554814875561876 2817,2023-10-02,236.7700042724609,238.19000244140625,233.88999938964844,235.0,2532100.0,0.009938584741471246,-1.1553870334889804,-0.4971925523342455,36.8929178247675,32.187992965243794,-4.982906565982887,3.8188646470305514,-3.204788701395046,-8.404436850416658,12.317589784887124,4.3000030517578125,-5.094855296415659,-1.957995605468767,-17.97192829283651,14.055937081898975,-9.964961949152638,6.048970738215104,8.395256691854996,88.44744305741732,58.19771230316754,8.006966343683878,10,-5.01000213623044,2.664993286132841,-11.102504730224581,-6.745002746582003,5.309997558593778,0,0.007517839030186435,1.028307997927103,234.44000244140625,-1.1014286681562733,235.17999267578125,-1.5230139435901604,231.8999938964844,0.007517839030186435 2818,2023-10-03,231.7100067138672,237.6100006103516,230.08999633789062,234.67999267578125,2102600.0,-0.02137094001472828,-1.4218989186174318,-1.6779541202941675,31.153049591112975,30.50238265080862,-0.69519783027269,8.249606957979097,1.5188547591914698,-2.86249392018442,12.208295648141533,7.520004272460966,-6.462851234787308,-6.349993133544928,-22.364627094791928,9.664640827702073,-14.357310114168428,1.6573238470785725,12.22373855596868,33.83236633316582,3.7881577635187114,8.007316980623504,10,-0.22000885009765625,7.7249908447265625,-6.042507171630859,-1.6850051879882812,9.3699951171875,1,0.04881100181642206,-1.1553870334889804,236.7700042724609,1.028307997927103,234.44000244140625,-1.1014286681562733,235.17999267578125,0.04881100181642206 2819,2023-10-04,236.44000244140625,237.57000732421875,233.3500061035156,233.3500061035156,2368800.0,0.020413428813974344,-1.7313956129694603,-1.0404077249911472,39.07777012587266,31.618551236060824,-5.8630400995441505,2.9817737898437144,-3.4859271277800303,-7.042699687422925,12.02782032267558,5.8600006103515625,-7.670344093665449,-1.1814971923828068,-16.84830101107508,14.485306626309466,-9.014899101728957,6.651904716963344,6.336118075618373,76.96977095170455,44.82761467798302,7.83340190934614,10,-4.950004577636719,2.9949951171875,-10.772502899169922,-6.415000915527344,6.149993896484375,2,0.03561156353410189,-1.4218989186174318,231.7100067138672,-1.1553870334889804,236.7700042724609,1.028307997927103,234.44000244140625,0.03561156353410189 2820,2023-10-05,236.77999877929688,237.3000030517578,234.3500061035156,236.44000244140625,1971600.0,0.0014379814514462463,3.275342768686463,0.11003130771433832,45.459370693773266,33.17471340793706,-5.295732138330408,2.0656324800868333,-4.170123672459056,-6.859197947596783,11.728118461590844,2.949996948242216,-8.33603399881062,-0.40850067138671875,-15.638048671436252,14.821047328662814,-8.023274671411485,7.206273328638048,4.907954470085173,81.09093868371212,44.29117764821316,7.614774000024765,10,-5.290000915527344,2.654998779296875,-11.112499237060547,-6.754997253417969,16.72999572753909,3,0.057352824989718165,-1.7313956129694603,236.44000244140625,-1.4218989186174318,231.7100067138672,-1.1553870334889804,236.7700042724609,0.057352824989718165 2821,2023-10-06,246.69000244140625,249.91000366210938,235.0399932861328,235.3600006103516,4167600.0,0.04185321274262921,-1.4845430081826259,33.323893725877305,57.19425331481786,36.688891010013656,-13.807733598248518,-8.438471681325211,-14.324973472040028,-16.08216960258696,11.25955122591411,14.870010375976562,-8.416981856055628,9.604003143310536,-5.3227797086128135,24.530785995233884,2.140611717348861,17.06739456927221,-22.050003051757812,83.75378390113664,41.66803613158024,7.463391425961675,10,-9.360000610351562,-7.2550048828125,-21.022502899169922,-16.665000915527344,8.949996948242188,4,-0.012809613810190523,3.275342768686463,236.77999877929688,-1.7313956129694603,236.44000244140625,-1.4218989186174318,231.7100067138672,-0.012809613810190523 2822,2023-10-09,252.77999877929688,256.489990234375,245.8300018310547,246.07000732421875,3834500.0,0.024686838856946114,-1.9652252527567677,0.5922321598118861,66.7338447476118,41.23694846328768,-17.637339934309182,-15.34348992229343,-20.695969803561724,-21.41767747667808,10.599405144777965,10.659988403320312,-6.865818736612852,15.711999511718744,0.8660804146835517,30.557918608753937,8.289039963201162,23.134959060236326,-27.634599304199213,85.94699881513164,40.39011086264536,7.422959548517592,10,-10.375,-12.215003967285156,-20.824996948242188,-22.75499725341797,8.390014648437557,0,-0.062425820300262114,-1.4845430081826259,246.69000244140625,3.275342768686463,236.77999877929688,-1.7313956129694603,236.44000244140625,-0.062425820300262114 2823,2023-10-10,256.77999877929693,258.54998779296875,252.82000732421875,254.32000732421875,3557400.0,0.01582403678818145,-1.0988972293796209,0.3666161829783642,70.35634039848145,45.250564689059004,-18.926173552304135,-19.471520528091332,-24.985284836668882,-24.63370672066526,10.44162315375632,5.769989013671875,-5.248926137732099,19.159499359130905,2.2739162563455864,36.04508246191622,10.716707807738231,27.60229091052358,-30.38081567382818,92.97622896919562,42.75858144139151,8.442791551392663,10,-12.460006713867244,-15.185005187988338,-25.207496643066463,-26.754997253418026,-0.6000061035156818,1,-0.057247437565715265,-1.9652252527567677,252.77999877929688,-1.4845430081826259,246.69000244140625,3.275342768686463,236.77999877929688,-0.057247437565715265 2824,2023-10-11,259.20999145507807,261.8800048828125,255.7700042724609,257.0,3473800.0,0.009463325365421937,-1.6167121926992603,0.8983736307359782,83.5622422477671,50.73490917790147,-19.081468715267278,-22.01254498564657,-27.78580431886374,-26.2288984091864,10.813808021315392,6.110000610351591,-2.9715302265207697,20.943492126464776,1.8209863491060787,40.06599790382347,11.382239237785427,30.504745015144124,-30.881760068359313,90.30144007945859,32.50205599218762,9.561252888679343,10,-13.224990844726506,-15.9499893188476,-27.517490386962834,-29.184989929199162,-16.909988403320256,2,-0.06994325150141967,-1.0988972293796209,256.77999877929693,-1.9652252527567677,252.77999877929688,-1.4845430081826259,246.69000244140625,-0.06994325150141967 2825,2023-10-12,260.6199951171875,264.33999633789057,259.17001342773443,260.14999389648443,2964400.0,0.005439619260794615,-3.255196232339195,0.21267105790074892,83.67948646953889,57.12325282374927,-18.442762375445625,-23.459711800561394,-29.009545223045762,-26.77050177836162,11.225467141906641,5.169982910156136,-0.4622590996785334,21.613496398925776,0.24650321972114853,42.980489578130374,10.929999809323476,32.296992988528075,-29.607621850781243,87.30375142237435,22.640802390123326,10.683496589602301,10,-13.404998779296903,-16.129997253417997,-28.757495880126953,-30.594993591308594,-13.029998779296875,3,-0.06918117994434658,-1.6167121926992603,259.20999145507807,-1.0988972293796209,256.77999877929693,-1.9652252527567677,252.77999877929688,-0.06918117994434658 2826,2023-10-13,259.39999389648443,265.89999389648443,258.3099975585937,262.35000610351557,3090800.0,-0.0046811497335593755,-1.9590600832837384,-6.276605415233294,85.03518858976325,62.472394019859905,-14.87400865647578,-21.847685084052017,-27.654881930271074,-24.73546495538193,12.49350105550839,7.589996337890739,1.5451819608635162,19.433495330810615,-3.8027880101852247,42.669778671806455,7.815353660312695,31.051637001308535,-25.054858322929732,67.61334045967985,-3.4035060700667685,11.618141670497918,10,-11.404998779296903,-14.129997253417997,-28.41749572753912,-29.374992370605526,1.1700134277343182,4,-0.022706243362514922,-3.255196232339195,260.6199951171875,-1.6167121926992603,259.20999145507807,-1.0988972293796209,256.77999877929693,-0.022706243362514922 2827,2023-10-16,261.51998901367193,265.17001342773443,258.91000366210943,259.75,2413400.0,0.00817268761399248,-2.6290104291060823,-0.5999937930606842,85.60592005041018,68.52271295978183,-14.65515911876247,-23.46731057200799,-28.996092910566603,-25.981980335191736,13.83006109744972,6.260009765625,3.543422469282092,20.471990966796938,-4.683514352801751,45.6274962863956,7.894238306997607,33.04974362659627,-23.388270441365677,66.51368976096887,-11.098268646448446,12.577752659799332,10,-11.894989013671932,-16.249992370605497,-29.044990539550838,-31.494987487793026,2.510009765625,0,-0.022483901311712295,-1.9590600832837384,259.39999389648443,-3.255196232339195,260.6199951171875,-1.6167121926992603,259.20999145507807,-0.022483901311712295 2828,2023-10-17,261.739990234375,265.82000732421875,260.010009765625,260.8599853515625,2808800.0,0.0008412405550062285,-3.503950792524249,0.4971809858790509,84.00183884511637,73.5142761508089,-11.36230513505879,-22.84471153829068,-28.31940386311146,-25.550996013532426,14.868225790934247,5.80999755859375,6.119567139700223,19.41349258422852,-7.2519583948858894,46.07894356334293,6.08076709467133,32.74621807378571,-20.276078623167365,58.93378160779277,-17.41512851420977,13.332725489557198,10,-11.614990234375,-16.469993591308565,-26.477493286132812,-31.714988708496094,1.4000244140625,1,-0.002177645097832359,-2.6290104291060823,261.51998901367193,-1.9590600832837384,259.39999389648443,-3.255196232339195,260.6199951171875,-0.002177645097832359 2829,2023-10-18,261.33999633789057,265.85000610351557,260.0,260.1099853515625,2814400.0,-0.0015282108634842029,-7.069075831877513,1.3977320016645214,81.90246723637819,77.56350909998721,-7.888347503272229,-21.49594892016114,-26.887664953481078,-24.554332992454817,15.975216920695567,5.850006103515568,8.112282895788042,17.711499023437455,-10.03057335431231,45.45357140118722,3.8404628345625724,31.582535212312337,-16.94375485244973,39.92095179506914,-34.08575831480789,13.871036188874882,10,-10.870002746581946,-16.069999694824133,-25.18249893188471,-31.314994812011662,4.739990234375,2,-0.01974440856514692,-3.503950792524249,261.739990234375,-2.6290104291060823,261.51998901367193,-1.9590600832837384,259.39999389648443,-0.01974440856514692 2830,2023-10-19,253.1300048828125,264.67999267578125,252.17999267578125,263.5,3881000.0,-0.03141498266672982,-1.0374865693023996,-8.430815035355804,69.27998116182204,78.90636774965435,3.2238102824597377,-11.871292440900163,-17.784210596207572,-15.848753422517035,15.887189375281288,12.5,10.850712165555336,8.217007446289074,-18.73683115409318,35.17084604667133,-5.259911853902054,21.6939267464802,-6.153313108046433,6.924286607188507,-64.61131353783759,13.476919300191126,10,2.7349929809570597,-7.860008239746065,-15.827507019042969,-23.105003356933594,15.959991455078068,3,-0.042784346470772894,-7.069075831877513,261.33999633789057,-3.503950792524249,261.739990234375,-2.6290104291060823,261.51998901367193,-0.042784346470772894 2831,2023-10-20,243.1000061035156,253.0,240.27999877929688,253.0,4632200.0,-0.039623903076762224,1.5696988005659627,0.954676813692602,55.634685309366226,77.6731278120715,14.182450823583082,-0.7296101450246226,-6.977897362671399,-5.388913530045585,15.417906467012784,12.850006103515625,12.8792487559993,-2.5424919128418253,-28.394315561010586,23.309331735326936,-15.468403736926206,10.383419911242555,22.799987792968835,11.02857456574815,-55.95667794334678,12.925911824084386,10,9.989990234375057,2.169990539550838,-5.630008697509737,-13.07500457763669,34.72998046874997,4,0.018469724893643624,-1.0374865693023996,253.1300048828125,-7.069075831877513,261.33999633789057,-3.503950792524249,261.739990234375,0.018469724893643624 2832,2023-10-23,246.1699981689453,248.32000732421875,238.82000732421875,241.2100067138672,2382400.0,0.01262851496648043,1.051833689261515,-0.5010095467674452,63.3444089651222,76.89402431947605,11.260374729921637,-2.3745235572034176,-9.345623662932582,-8.021378960140623,14.78130200392662,9.5,14.762017974477374,-0.45449981689452557,-24.69109191587694,23.78209228208786,-12.572795866385718,11.663796232596667,19.21759582519536,27.19197623625557,-42.16984021442447,12.118296049491194,10,6.190002441406278,-0.9000015258788778,-9.119998931884766,-16.144996643066406,42.74000549316406,0,0.05849619881538448,1.5696988005659627,243.1000061035156,-1.0374865693023996,253.1300048828125,-7.069075831877513,261.33999633789057,0.05849619881538448 2833,2023-10-24,252.07000732421875,252.19000244140625,247.5,248.6699981689453,2259600.0,0.02396721452312911,1.5769248504512663,0.685486897722868,64.11925183105551,74.73369205095254,5.165164615848539,-6.623079240796528,-14.504817229010825,-13.499399566052489,13.937633529071528,6.0200042724609375,15.544364252730475,4.181508636474604,-18.27078428829111,26.63380156124032,-7.044637825908239,15.407655098857475,12.254883203125019,49.01961005691432,-18.5792896487945,11.22614646238286,10,0.2899932861328409,-6.800010681152315,-15.020008087158203,-23.715011596679688,43.019989013671875,1,0.047447102422204956,1.051833689261515,246.1699981689453,1.5696988005659627,243.1000061035156,-1.0374865693023996,253.1300048828125,0.047447102422204956 2834,2023-10-25,244.7899932861328,254.32000732421875,243.72000122070312,252.0,2709200.0,-0.028880921278040872,-1.2673832048710671,-2.1205844998047776,56.42959975131283,71.70592686003852,11.381476633882642,1.7624992288026533,-6.43467267473136,-5.842631205825171,14.054100746410672,10.600006103515625,15.121873827830626,-3.7430053710937443,-24.96941280470037,17.48340206251285,-14.35620908789707,6.870198345709554,18.514701913085958,23.085805659798435,-41.03815189730247,10.6132037168033,10,7.570007324218778,0.48000335693362217,-9.544994354248047,-17.089996337890625,51.37001037597656,2,0.07496230183255692,1.5769248504512663,252.07000732421875,1.051833689261515,246.1699981689453,1.5696988005659627,243.1000061035156,0.07496230183255692 2835,2023-10-26,237.19000244140625,246.94000244140625,236.0200042724609,244.7899932861328,2978300.0,-0.03104698334561007,-1.1971855633862207,1.054089288170746,42.08069098576185,66.93320490403838,17.10743788145129,10.035311562849614,1.9379090735394016,1.941259193942102,14.970354420707372,10.919998168945341,13.855628510681015,-11.443496704101562,-32.421282232716464,9.53428882451334,-21.932389468409042,-0.9546039397941115,25.135305242812535,6.393431551001597,-52.96526837595759,10.488892764307458,10,13.745002746581974,8.079994201660185,-1.9450035095214844,-9.490005493164062,49.41998291015625,3,0.1218010195771051,-1.2673832048710671,244.7899932861328,1.5769248504512663,252.07000732421875,1.051833689261515,246.1699981689453,0.1218010195771051 2836,2023-10-27,238.7899932861328,242.38999938964844,237.27999877929688,238.66000366210938,2283800.0,0.006745608281368387,-2.53633334917291,-0.017103918501906346,37.39411443299506,61.57633761321448,13.719189834654316,9.252290272687958,1.3513528148222917,0.5693906287311847,16.073020227162033,5.1999969482421875,11.681346254812325,-10.06100540161134,-30.502519893337706,10.380509090115055,-20.281762647474523,0.15975184425184352,21.95699619338052,15.136549463065945,-39.17107006805884,10.220757245863194,10,12.145011901855412,6.480003356933622,-4.584995269775391,-11.089996337890625,53.99000549316406,4,0.12688975209882614,-1.1971855633862207,237.19000244140625,-1.2673832048710671,244.7899932861328,1.5769248504512663,252.07000732421875,0.12688975209882614 2837,2023-10-30,238.5500030517578,242.22000122070312,237.7100067138672,240.7700042724609,1986600.0,-0.0010050263458377673,-1.312821315387926,-17.07829557459774,32.37965591746729,55.84053951014236,11.575524775006585,10.153021678519565,2.5545395181877666,1.1736653227238207,17.215630854631463,4.5099945068359375,9.204474447495386,-10.389995574951172,-30.62449118671185,9.844500036809535,-20.50724338083154,-0.27274776907083265,20.71336731533239,13.825127635997195,-34.120938225162135,10.117247805880352,10,12.385002136230412,6.719993591308622,-4.812503814697266,-10.850006103515625,48.65000915527344,0,0.1646614253531795,-2.53633334917291,238.7899932861328,-1.1971855633862207,237.19000244140625,-1.2673832048710671,244.7899932861328,0.1646614253531795 2838,2023-10-31,243.0200042724609,244.0399932861328,238.1199951171875,242.50999450683597,2113000.0,0.01873821489632621,3.6431580459082316,-0.22973400233690772,34.94514126376437,50.6230588465186,4.660992889174878,6.929037005795095,-1.8837083513437847,-3.0072645955988833,17.835019372273297,5.9199981689453125,6.700125685478213,-6.485494232177757,-25.272910343950088,12.301921879594602,-15.879202288063908,2.9082138237084223,14.848764128951558,38.25135974131765,-4.157877648944236,9.393708055886174,10,7.329994201660185,2.304992675781307,-10.930004119873018,-15.320007324218722,50.58998107910159,1,0.1888321890497504,-1.312821315387926,238.5500030517578,-2.53633334917291,238.7899932861328,-1.1971855633862207,237.19000244140625,0.1888321890497504 2839,2023-11-01,244.8600006103516,247.4499969482422,240.05999755859372,245.0,2461900.0,0.007571378098684356,1.9325433468260882,-0.27450335088556604,35.461250675314474,46.86542212579553,0.2653774484708151,6.063044609407058,-3.468428727673853,-4.501124769195627,18.317245873647323,7.389999389648466,3.7744655599778127,-5.066497802734347,-22.978104828079864,12.845109222611143,-14.022301315407077,3.8893057099384123,11.697841943323766,77.34034997783968,38.932410845611905,8.95580351267275,11,0.31000518798825283,2.25,-6.902500152587919,-17.160003662109403,53.560012817382784,2,0.2051376117060073,3.6431580459082316,243.0200042724609,-1.312821315387926,238.5500030517578,-2.53633334917291,238.7899932861328,0.2051376117060073 2840,2023-11-02,250.3600006103516,252.0800018310547,247.0800018310547,247.55999755859372,3499400.0,0.022461814858655504,-1.6595783535904876,-20.00010899183008,42.27086297531429,45.38055297756754,-6.335069170823942,1.7208156275897863,-8.679440958225854,-9.763835247759602,18.668006395628844,7.220001220703097,1.0640149250639013,-0.24549789428706958,-17.054383787682724,16.563387999108585,-8.649940840984897,8.158945052410758,4.965571646450911,88.37837252676235,51.44788600746047,8.404442946697833,11,-5.189994812011747,-2.3650054931640625,-13.060001373291044,-22.660003662109403,49.52000427246091,3,0.18293658308077232,1.9325433468260882,244.8600006103516,3.6431580459082316,243.0200042724609,-1.312821315387926,238.5500030517578,0.18293658308077232 2841,2023-11-03,243.52999877929688,246.25,241.0500030517578,244.5200042724609,7606300.0,-0.027280723016471775,1.337078882850138,-0.3535730050517263,35.7651541164942,42.316191327719984,0.6284273513090852,8.750586663280728,-1.3691847252867149,-2.8055435981065386,18.870896596200236,9.309997558593778,-1.7642609410125942,-6.917499542236328,-23.939410310274923,10.104411225802266,-15.428454926255654,1.5934558417829692,10.637239398445132,40.50100238704032,7.010516481595587,8.510955384019299,11,1.6400070190429688,4.464996337890653,-6.837501525878906,-15.830001831054688,62.04998779296875,4,0.176898069183286,-1.6595783535904876,250.3600006103516,1.9325433468260882,244.8600006103516,3.6431580459082316,243.0200042724609,0.176898069183286 2842,2023-11-06,237.0,247.2899932861328,233.80999755859372,246.63999938964844,5321800.0,-0.026813940015721793,1.4643531116668556,9.737319091876175,32.201438059169035,38.76976757528815,6.393180416144361,14.79639120810404,5.468383664832913,3.7373578727693655,18.664465754904025,13.479995727539091,-3.865744836493576,-12.658498382568354,-30.659873207695966,5.342876442559259,-21.659185795132146,-3.657810970004533,16.078404143425132,17.460326740123886,-12.282513058979276,9.000687412563813,11,7.06500244140625,10.994995117187528,-1.4025001525878906,-9.300003051757812,76.8599853515625,0,0.23535864463838352,1.337078882850138,243.52999877929688,-1.6595783535904876,250.3600006103516,1.9325433468260882,244.8600006103516,0.23535864463838352 2843,2023-11-07,242.0800018310547,243.4199981689453,237.5200042724609,241.9499969482422,4200700.0,0.021434606882087204,3.199287560546513,-0.013485984548100804,37.01806391867137,36.61293026055021,-0.2826527352525261,9.02115538826203,0.7078078617263657,-1.3837382602244475,18.24844079135871,6.4199981689453125,-4.420759361284524,-6.843496704101568,-24.82095891386672,11.133965505663582,-15.832227808984157,2.145234400781021,9.456929785583924,45.26547530657473,16.115690405467213,8.988731104882577,11,0.8649978637695312,5.914993286132841,-6.482501983642578,-14.3800048828125,58.36000061035156,1,0.18638470767802362,1.4643531116668556,237.0,1.337078882850138,243.52999877929688,-1.6595783535904876,250.3600006103516,0.18638470767802362 2844,2023-11-08,241.0800018310547,244.0,240.50999450683597,243.47000122070312,2600700.0,-0.00413086579823263,1.0231933798910933,-18.38392018779343,41.00343020931,36.493234618722234,0.1516936968359346,9.057650608673669,1.9738427933900198,-0.4746549586422475,17.4688121455275,3.490005493164034,-5.783543821787589,-6.936997222900402,-24.55530186927416,10.681307423473385,-15.746149546087281,1.8721551002864771,9.038775060940338,39.792022837232196,7.507377050860896,8.809152323186888,11,1.8649978637695312,8.544998168945312,-5.617504119873047,-13.3800048828125,66.21998596191406,2,0.21789440485121636,3.199287560546513,242.0800018310547,1.4643531116668556,237.0,1.337078882850138,243.52999877929688,0.21789440485121636 2845,2023-11-09,242.58999633789062,247.7400054931641,239.6000061035156,242.38999938964844,3145000.0,0.0062634581689364754,-1.816616815867066,-0.08368075285224509,49.5637211929897,37.84541314761053,-0.5718989999176642,6.458781083818508,0.624607762062567,-1.9889906975269867,16.236960907899217,8.139999389648494,-7.73636950167753,-4.525502777099604,-21.25105797562776,12.200052421428552,-12.888280376363696,3.8372748221644883,6.224078207432285,63.02938821382442,26.897028269028922,8.362777599264085,11,0.35500335693359375,7.2649993896484375,-7.127498626708984,-14.889999389648438,64.989990234375,3,0.230141464745649,1.0231933798910933,241.0800018310547,3.199287560546513,242.0800018310547,1.4643531116668556,237.0,0.230141464745649 2846,2023-11-10,253.50999450683597,253.97999572753903,244.6000061035156,246.0,4078000.0,0.04501421465762112,1.2201166891485742,37.55054551003295,55.53544320461328,40.41827840173786,-10.263608688151692,-5.1912648978969,-10.178510155525629,-12.807082829668104,14.534986410069518,11.389999389648409,-8.493097370291906,6.688995361328153,-9.317786681290926,22.695777403947233,-1.3143956599813862,14.692386382637693,-19.699996948242244,97.66980037991921,57.9112100832953,8.003391021309534,11,-9.614997863769588,-3.6549987792969034,-18.047496795654325,-25.80999755859378,55.099990844726534,4,0.18291196158235157,-1.816616815867066,242.58999633789062,1.0231933798910933,241.0800018310547,3.199287560546513,242.0800018310547,0.18291196158235157 2847,2023-11-13,255.63999938964844,257.39999389648443,253.75999450683597,254.3699951171875,4472000.0,0.00840205486555301,-1.923687838955876,0.16910854878854,52.85462418541886,42.40822094858836,-10.856093145718603,-8.205047434675578,-12.145776073290278,-14.985105094191567,12.88285232668267,3.889999389648466,-7.503487993242743,9.112999725341808,-5.944901416041262,24.170900866724878,1.5840491546502733,16.641950296033343,-21.4266018676758,91.14690429863622,50.38858080581065,7.528950570691535,11,-10.035003662109375,-5.785003662109375,-17.25749969482422,-27.94000244140625,45.34001159667969,0,0.19535279025915764,1.2201166891485742,253.50999450683597,-1.816616815867066,242.58999633789062,1.0231933798910933,241.0800018310547,0.19535279025915764 2848,2023-11-14,261.17001342773443,261.67001342773443,257.69000244140625,259.51998901367193,4389100.0,0.02163203744049902,2.0037542033258524,1.299227451310209,63.47484746855418,45.52084281450388,-15.132076630864844,-14.524637866946506,-17.521195886477983,-20.4482785256713,11.245791160504517,6.030014038085994,-6.102517870764501,14.671512603759822,-0.2668404621986724,29.609865669718346,7.202336070780575,22.14068913673907,-26.029152050781335,97.73448194803579,52.47942179614607,7.469176532979257,11,-13.43000793457037,-11.31501770019537,-19.685016632080135,-32.340019226074276,38.22998046874994,1,0.2017458713283995,-1.923687838955876,255.63999938964844,1.2201166891485742,253.50999450683597,-1.816616815867066,242.58999633789062,0.2017458713283995 2849,2023-11-15,256.17999267578125,264.75,254.6199951171875,264.510009765625,9579000.0,-0.019106407686171556,1.299661223613199,-5.0484205075090625,66.32283466632387,48.19328411350494,-9.350784878758645,-10.478237199171474,-12.435891277990947,-15.417519924235307,9.630792651209436,10.1300048828125,-4.404395838718983,9.93949203491212,-4.068876719685306,23.947860789509548,2.935307657613407,16.943676412210834,-19.447382175781286,65.92441588855928,15.102855242093739,7.0041843772987145,11,-6.899993896484375,-6.3249969482421875,-13.22249984741211,-26.31999969482422,42.029998779296875,2,0.1727691897533934,2.0037542033258524,261.17001342773443,-1.923687838955876,255.63999938964844,1.2201166891485742,253.50999450683597,0.1727691897533934 2850,2023-11-16,242.3000030517578,244.8000030517578,234.1499938964844,239.9900054931641,15635300.0,-0.05418061527384699,1.9138201674918722,-0.27731006235391187,52.49113495914673,50.05172642935522,3.649437031498678,2.686535121032989,1.3726454730460773,-1.7014743159216437,9.235550864871513,22.029998779296847,-3.4040751122278152,-3.3989974975585824,-17.120369092338933,10.322374097221768,-10.259683294948758,3.461688299831593,22.449996948242188,26.634011534844316,-27.515835198736273,6.86068579739017,11,6.9799957275390625,7.55499267578125,2.322498321533203,-10.775001525878906,58.52000427246094,3,0.26826241816978547,1.299661223613199,256.17999267578125,2.0037542033258524,261.17001342773443,-1.923687838955876,255.63999938964844,0.26826241816978547 2851,2023-11-17,247.58999633789062,252.02999877929688,242.97999572753903,243.0399932861328,7556100.0,0.021832411141170294,-2.8758058244813456,1.9697003725526705,55.98674931067675,52.69453879063386,-1.1220795756030668,-2.3714158935337935,-4.035188943370031,-7.155375284522336,9.47983343156958,9.729995727539062,-2.3860490720592793,1.6664962768554688,-12.022717878649587,15.355710432360496,-5.178110800897059,8.511103354607997,17.160003662109375,43.921567845249925,-14.695855979517603,6.844607077752517,11,1.8600006103515625,2.2649993896484375,-1.7374992370605753,-14.834999084472685,49.910003662109375,4,0.24229569498642256,1.9138201674918722,242.3000030517578,1.299661223613199,256.17999267578125,2.0037542033258524,261.17001342773443,0.24229569498642256 2852,2023-11-20,260.57000732421875,261.45001220703125,249.55999755859372,250.0,6851900.0,0.05242542581815002,-1.0768562397053205,2.323076974670427,60.44518380196745,55.29755211100009,-11.630111886181794,-14.985620796158031,-17.126488483169794,-20.224202444682163,9.683792614219522,13.860015869140625,-1.8405627130210291,13.926506805419933,-1.2511476520019755,29.104161262841842,6.337679576708979,21.515334034130888,3.567992553710951,86.33989594106318,24.107534183836336,7.588827228710954,11,-11.120010375976562,-10.74000549316412,-13.937511444091768,-27.035011291503878,35.009979248046875,0,0.18436495635343464,-2.8758058244813456,247.58999633789062,1.9138201674918722,242.3000030517578,1.299661223613199,256.17999267578125,0.18436495635343464 2853,2023-11-21,264.02999877929693,264.5599975585937,258.17001342773443,259.54998779296875,4055200.0,0.013278548404740409,1.306849918748457,0.42384180529972415,61.19350324643445,57.540893559569476,-13.018045562702667,-18.449577775795376,-20.42097450420391,-23.78860033867994,10.483334182938489,6.389984130859261,-0.06234045820573897,16.78849868774421,-0.1317909160360955,33.70878829152451,8.328353885854057,25.24864348963436,-29.88000488281253,97.6470553036251,35.783864117684594,8.460144801890157,11,-14.580001831054744,-14.199996948242301,-16.58250045776373,-30.49500274658206,30.850006103515568,1,0.13994626511329789,-1.0768562397053205,260.57000732421875,-2.8758058244813456,247.58999633789062,1.9138201674918722,242.3000030517578,0.13994626511329789 2854,2023-11-22,263.1400146484375,268.10000610351557,262.07000732421875,265.0,2751400.0,-0.0033707689844871824,-2.014999389648409,-0.4151742835539215,57.886949743367175,58.46569673183364,-9.688633502722894,-16.9852095087069,-19.390467426247227,-22.99536647440891,10.974439247997005,6.029998779296818,2.7867196943828105,14.98101348876952,-3.3137868459165816,33.27581382345562,5.833613321426469,24.12841365611257,-28.38182067871091,85.39031024545307,25.770680199772244,9.147400167343044,11,-12.0150146484375,-12.18501281738287,-15.442516326904297,-29.605018615722628,25.779998779296875,2,0.13779728368751232,1.306849918748457,264.02999877929693,-1.0768562397053205,260.57000732421875,-2.8758058244813456,247.58999633789062,0.13779728368751232 2855,2023-11-24,266.07998657226557,266.41000366210943,262.75,262.97000122070307,1615200.0,0.011172652428996566,-1.061980984474764,-1.672048303471812,64.61817404877347,59.47488904785144,-9.997482390171854,-18.60366195082031,-22.137705023243996,-26.06770874889827,10.67222910584551,3.660003662109432,5.201647755220563,16.47648620605463,-2.7119691648840103,35.6649415769933,6.88225852058531,26.07071389152395,-29.988120117187407,91.95852429590617,28.684530761681224,9.594227685469335,11,-14.954986572265568,-15.124984741210938,-18.20999145507804,-32.544990539550696,20.390014648437557,4,0.12075318139001134,-2.014999389648409,263.1400146484375,1.306849918748457,264.02999877929693,-1.0768562397053205,260.57000732421875,0.12075318139001134 2856,2023-11-27,269.08999633789057,269.94000244140625,265.8800048828125,266.0,3138100.0,0.011312424524673848,-1.4384468048058505,0.9935726341405792,71.7973119982487,61.57963213816586,-11.806650981827602,-20.266347675251836,-24.734852670197995,-29.122396653485424,10.455659598972403,4.05999755859375,7.525070994341519,17.97149581909173,-2.371986123566387,38.314977761749844,7.799754847762642,28.143236790420787,-31.717804296874903,95.8292154079289,25.65466896503159,10.171740971329063,11,-17.044998168945256,-17.214996337890568,-18.52249908447257,-35.555000305175696,14.209991455078182,0,0.11791598133765424,-1.061980984474764,266.07998657226557,-2.014999389648409,263.1400146484375,1.306849918748457,264.02999877929693,0.11791598133765424 2857,2023-11-28,277.82998657226557,278.69000244140625,268.64999389648443,268.73001098632807,6315000.0,0.03247980360964586,-1.1684660813625867,2.9449794080175944,73.13316738958495,62.652778796058165,-19.073786659192137,-27.31304996389173,-32.94191533642211,-37.7639268961787,10.458064823786769,10.040008544921818,9.452527017456163,24.74748687744136,2.063328358169258,47.431645396713435,13.405407617805338,36.08956613707741,-38.50372590722645,95.80888728269942,21.554740222934626,11.342079259636042,11,-21.409988403320256,-21.579986572265568,-28.649990081787024,-44.294990539550696,5.100006103515682,1,0.0707987415988236,-1.4384468048058505,269.08999633789057,-1.061980984474764,266.07998657226557,-2.014999389648409,263.1400146484375,0.0707987415988236 2858,2023-11-29,288.9100036621094,292.3299865722656,278.510009765625,279.45999145507807,7538200.0,0.03988056590486799,-1.4352434420675637,1.038465665955712,77.37836682551989,63.88117125819106,-28.837665739050465,-36.658319373366965,-43.22934117364787,-48.67813867032828,11.025256078416652,14.500000000000057,10.530414725048104,33.53300399780272,6.3057958532119756,60.7602121423935,19.91939992550732,47.1466080700981,-46.434643654960894,88.69799981645066,9.668040324233587,13.613604072295384,11,-25.670013427734375,-25.840011596679688,-40.09500503540036,-55.3750076293945,0.589996337890625,2,0.023086714982555767,-1.1684660813625867,277.82998657226557,-1.4384468048058505,269.08999633789057,-1.061980984474764,266.07998657226557,0.023086714982555767 2859,2023-11-30,295.0899963378906,296.1600036621094,287.0299987792969,288.69000244140625,8929700.0,0.021390718900162975,1.138172306218933,0.6772471565404373,78.52641070854708,66.7739796747911,-32.31623495784402,-40.98350628430296,-48.50054219337113,-54.698775628942315,12.184514927780912,9.1300048828125,11.994659241623197,37.20149688720704,5.209273118024328,69.19372065638973,21.205385002615685,53.1976087717984,-47.62917367423043,96.79734448687817,15.09307588369181,15.996111884591345,11,-25.519996643066406,-30.104995727539062,-46.27499771118161,-61.55500030517575,5.33001708984375,3,-0.0007116183458746317,-1.4352434420675637,288.9100036621094,-1.1684660813625867,277.82998657226557,-1.4384468048058505,269.08999633789057,-0.0007116183458746317 2860,2023-12-01,296.1600036621094,296.8500061035156,291.04998779296875,292.30999755859375,6153300.0,0.0036260372682832553,1.2179755743186076,0.601564027370479,75.95230017383165,68.99237421514164,-27.873997701714927,-40.52405205132871,-48.37719688816415,-55.320725297334945,13.870885528102733,5.800018310546875,12.420434792153571,35.98150405883791,-0.04417110968364568,72.00717922735947,17.968666474577162,53.99434164309869,-42.855279278635265,97.77202966028625,17.340126017186094,18.01283758426078,12,-22.955001831054688,-30.830001831054688,-47.34500503540036,-62.6250076293945,19.92999267578125,4,-0.02444621199638808,1.138172306218933,295.0899963378906,-1.4352434420675637,288.9100036621094,-1.1684660813625867,277.82998657226557,-0.02444621199638808 2861,2023-12-04,286.6099853515625,295.0,282.7900085449219,294.239990234375,4642100.0,-0.03224614462607367,1.6688434702562802,-1.9818163082508302,67.2842850502889,69.75227435384403,-13.641461924042005,-29.07162539934319,-37.7546879690243,-45.47534411112915,14.744472055320282,13.3699951171875,12.950201221135558,24.277486419677757,-12.696019417326283,61.2509922566818,5.790733501175737,42.76423933817978,-27.208921527282598,63.687885392475295,-14.752953772888503,18.48675291850202,12,-9.0999755859375,-21.279983520507812,-38.507484436035156,-53.07498931884763,36.8800048828125,0,-0.0004884133073300712,1.2179755743186076,296.1600036621094,1.138172306218933,295.0899963378906,-1.4352434420675637,288.9100036621094,-0.0004884133073300712 2862,2023-12-05,292.7799987792969,292.80999755859375,280.66000366210943,282.5400085449219,3200600.0,0.021527559202677793,1.3592249118544526,-1.3420686345092392,67.51633686288258,70.45481142233827,-16.496814438745105,-32.515566088099035,-42.69457131398093,-51.34704383849672,14.823386410338607,12.149993896484318,15.87214292553935,27.658499908447254,-9.68255966425778,64.99955948115226,8.987970122094737,46.32902969479977,-28.136083035923946,77.80802542577355,1.7330279970049816,18.670529786352507,12,-13.319992065429688,-27.449996948242188,-44.67749786376953,-59.245002746582,32.459991455078125,1,-0.032379298537651646,1.6688434702562802,286.6099853515625,1.2179755743186076,296.1600036621094,1.138172306218933,295.0899963378906,-0.032379298537651646 2863,2023-12-06,287.20001220703125,296.1499938964844,286.9100036621094,293.79998779296875,3067700.0,-0.019058633088088528,-1.5738160612732388,-0.6445294804854207,67.07775129545166,71.47601159479208,-8.140595247311637,-24.64557558358905,-35.93231365531068,-45.638513749670096,14.98497872321527,9.239990234375,18.252839722518218,19.8225128173828,-17.10684895982962,56.75187459459522,1.3578319287765908,38.28719370598901,-18.047243813238367,40.395352431792354,-35.43669606292233,18.464680888606214,12,-7.4000091552734375,-21.870010375976562,-39.097511291503906,-53.66501617431638,44.8499755859375,2,-0.014867755396096305,1.3592249118544526,292.7799987792969,1.6688434702562802,286.6099853515625,1.2179755743186076,296.1600036621094,-0.014867755396096305 2864,2023-12-07,293.6099853515625,294.3699951171875,286.69000244140625,288.17999267578125,4306300.0,0.02231884704764764,1.2100659529810571,-0.822729206355078,80.77984806376213,73.27175315201305,-10.922485834834674,-28.37305438421936,-41.225891193273355,-51.854060765824954,15.231139665445639,7.67999267578125,19.54377715582808,23.60598678588866,-12.918148996265018,60.13012256804234,5.34391889481185,41.8680546769655,-20.579603678408432,79.98752153571812,-1.982331230986432,18.26206789107684,12,-12.244979858398438,-28.279983520507812,-45.77248764038086,-60.07498931884763,36.45001220703125,3,-0.01399811163316289,-1.5738160612732388,287.20001220703125,1.3592249118544526,292.7799987792969,1.6688434702562802,286.6099853515625,-0.01399811163316289 2865,2023-12-08,298.4200134277344,298.9100036621094,290.6400146484375,290.6400146484375,2405000.0,0.016382372249405863,-1.1259615196030361,1.432782554937335,80.66852907253362,74.25744393804472,-11.91571627096073,-30.341610509071188,-44.94635339924247,-56.402355713017926,16.137859390490235,8.269989013671875,20.79456611465821,25.624514007568337,-10.610543723253784,61.85957173839046,7.506985142157305,43.7420428729794,-22.0548843343297,97.31512200342465,10.097333798762634,18.11752886541106,12,-14.6400146484375,-32.06001281738281,-52.28001022338867,-53.15001678466794,37.3499755859375,4,0.006701963373794806,1.2100659529810571,293.6099853515625,-1.5738160612732388,287.20001220703125,1.3592249118544526,292.7799987792969,0.006701963373794806 2866,2023-12-11,299.8800048828125,300.1099853515625,295.32000732421875,297.8999938964844,4048200.0,0.004892404628993319,2.9262566757970307,0.25450016670916115,77.54730974732202,74.7479042000155,-9.55348902293548,-29.67079522421517,-45.25349352111212,-57.526396904885246,17.878726141335132,4.78997802734375,22.77256500234455,24.766004943847634,-12.199933958341262,61.73194384603653,6.283035492753186,43.24897439494208,-19.90769585841508,98.8175800243827,11.01415617423406,18.482969451094448,12,-10.57000732421875,-32.920013427734375,-53.29750442504883,-54.610008239746065,37.8599853515625,0,0.054054925940836496,-1.1259615196030361,298.4200134277344,1.2100659529810571,293.6099853515625,-1.5738160612732388,287.20001220703125,0.054054925940836496 2867,2023-12-12,305.5799865722656,307.8800048828125,299.4100036621094,299.57000732421875,4563500.0,0.019007541672145134,-1.6761514022206045,3.0353262126046148,78.23074269012632,74.84261262941621,-12.184505823358961,-33.13649132044827,-49.78573471020965,-62.88213450370526,19.4805364959116,8.470001220703125,24.316150706689882,27.968987274169933,-10.18588428629073,66.1238588346306,8.891551493939573,47.04642305440029,-21.98289580897847,89.14573834096153,2.4805820470097757,19.07743578023033,12,-11.309982299804688,-34.7349853515625,-58.99748611450195,-60.30998992919919,40.07000732421875,1,0.05860987122556183,2.9262566757970307,299.8800048828125,-1.1259615196030361,298.4200134277344,1.2100659529810571,293.6099853515625,0.05860987122556183 2868,2023-12-13,313.8599853515625,316.19000244140625,305.0400085449219,305.0400085449219,5187800.0,0.027096011332989445,-1.528349935816036,1.4675552847386193,81.31636387754979,75.15260742597206,-18.498472392121528,-39.28063247015416,-56.614578598387766,-70.75842257881732,20.85418577713682,11.149993896484375,25.493234607640375,33.6144874572754,-6.96005441704142,74.18902933159222,13.327216520116963,53.90175839443384,-25.406311764370287,92.1016369835805,5.057307290491053,20.287270937158418,12,-15.434982299804688,-38.68998718261719,-67.82998657226562,-68.58998870849607,30.32000732421875,2,0.03625822154444269,-1.6761514022206045,305.5799865722656,2.9262566757970307,299.8800048828125,-1.1259615196030361,298.4200134277344,0.03625822154444269 2869,2023-12-14,300.44000244140625,318.0,298.1300048828125,315.0,6796000.0,-0.04275786508791235,-1.0719502299161483,-1.650797714981679,68.78417837269154,74.35614944806761,-4.738038170540449,-23.58394799851567,-42.021947729822955,-57.00196078638544,21.67892080350554,19.8699951171875,25.657340774060742,17.981504058837913,-21.88832605639908,57.85133417407488,-1.953410998780555,37.91641911645638,-6.439063083371252,35.818688011136246,-48.513628871036374,19.934915057618486,12,-1.1100006103515625,-24.365005493164062,-54.97000503540039,-55.170005798339815,39.79998779296875,3,0.10521230560077388,-1.528349935816036,313.8599853515625,-1.6761514022206045,305.5799865722656,2.9262566757970307,299.8800048828125,0.10521230560077388 2870,2023-12-15,307.29998779296875,309.04998779296875,299.25,301.0299987792969,8788100.0,0.022833129063432045,1.0061410057380609,-0.4306311857841719,70.04511838653501,74.66290870765052,-11.009392177745553,-26.69318982603346,-47.61635480832541,-63.5156916415753,22.7764677339895,9.79998779296875,24.489296603123307,21.59149017333982,-14.953394634852657,58.1363749815323,3.319047769243582,39.86393257743606,-9.16998291015625,52.821800430045016,-28.814643999814137,18.272442404096246,12,-7.9699859619140625,-31.224990844726562,-61.01498794555664,-62.029991149902315,32.8900146484375,4,0.0740644668718915,-1.0719502299161483,300.44000244140625,-1.528349935816036,313.8599853515625,-1.6761514022206045,305.5799865722656,0.0740644668718915 2871,2023-12-18,307.5799865722656,309.4200134277344,304.010009765625,304.25,3331800.0,0.000911157795051798,-1.8399215026633025,0.5310992674794968,67.1272356723708,74.61967524203808,-8.942363017284094,-23.450786245309587,-46.92090613802776,-63.44860369959673,24.690986129634986,5.410003662109375,22.56991438458374,18.871989440917957,-14.180322587242586,51.92430146907853,2.3458334268376575,35.39814545499826,-9.449981689453125,47.55905390876977,-30.951025325182727,16.526156014080282,12,-5.2349853515625,-31.504989624023438,-61.179988861083984,-62.30998992919919,34.860015869140625,0,0.09165096453628663,1.0061410057380609,307.29998779296875,-1.0719502299161483,300.44000244140625,-1.528349935816036,313.8599853515625,0.09165096453628663 2872,2023-12-19,308.6099853515625,310.8800048828125,306.17999267578125,307.5799865722656,3880000.0,0.0033487184610916376,-1.4543230731229233,0.3093101899795632,62.82551604736744,74.14720465891762,-8.371039957777725,-21.815719932971774,-47.13970600003097,-64.17245892045406,26.410629569491057,4.70001220703125,21.17432689382275,17.499989318847668,-13.882585496589172,48.88256413428451,1.8087019111292193,33.191276726566116,-9.3599853515625,52.74274305022269,-23.467445679304056,15.691287407718432,12,-6.264984130859375,-32.53498840332031,-61.734989166259766,-63.339988708496065,36.6400146484375,1,0.09439099920771565,-1.8399215026633025,307.5799865722656,1.0061410057380609,307.29998779296875,-1.0719502299161483,300.44000244140625,0.09439099920771565 2873,2023-12-20,300.9800109863281,308.0,300.45001220703125,305.4599914550781,3347200.0,-0.024723679489963568,-1.7256381724635605,-4.349500755533169,53.76359057039251,71.14539827076544,1.5859710314161362,-11.884956884852386,-38.899420206248806,-56.301871029898734,27.706032214031662,8.15997314453125,21.065466475654603,8.022514343261719,-20.901849029818038,36.946877716341476,-6.439667343278131,22.48469602980157,17.019989013671875,14.343265243434189,-56.81470215026475,14.462181686539873,12,3.339996337890625,-24.905014038085938,-53.25001525878906,-55.71001434326169,44.910003662109375,2,0.1484151148900894,-1.4543230731229233,308.6099853515625,-1.8399215026633025,307.5799865722656,1.0061410057380609,307.29998779296875,0.1484151148900894 2874,2023-12-21,299.3999938964844,304.1099853515625,295.9100036621094,302.7799987792969,2886400.0,-0.005249574829457759,1.7152356026233087,0.7544686648501362,52.05687680515312,67.96632579661205,4.552407045270854,-7.851710608413555,-36.79320623708185,-54.53923979196074,28.593346303253448,8.199981689453125,20.471925925749645,4.629498291015636,-20.754390163804885,30.013386745836158,-8.062445936394624,17.321442518425897,18.249006347656234,23.313226117499802,-42.6408911181416,12.691944227410252,12,7.260009765625,-23.324996948242188,-50.60249328613281,-54.12999725341794,39.110015869140625,3,0.14956579723505037,-1.7256381724635605,300.9800109863281,-1.4543230731229233,308.6099853515625,-1.8399215026633025,307.5799865722656,0.14956579723505037 2875,2023-12-22,298.2099914550781,300.75,297.5,300.3299865722656,2390700.0,-0.003974624133819105,1.1959296451326886,0.6272165842031131,58.23864855550715,65.82091899752152,6.380458230931367,-4.354443896957264,-35.12544139573242,-52.900247545424065,29.528611948425993,3.25,20.360743129741707,1.8329956054687386,-19.67681356243793,23.342804773375406,-8.921908978484566,12.587900189422044,18.569448925781217,15.363978660121457,-48.77513346620317,10.754904583953323,12,8.745010375976562,-22.134994506835938,-48.642494201660156,-52.93999481201169,41.760009765625,4,0.14094094759943077,1.7152356026233087,299.3999938964844,-1.7256381724635605,300.9800109863281,-1.4543230731229233,308.6099853515625,0.14094094759943077 2876,2023-12-26,300.82000732421875,301.989990234375,298.5,298.8699951171875,1558700.0,0.008752275054250802,-1.5947859233544346,-0.9198191973282662,56.01437487073163,63.35243368425544,4.37822080869455,-4.706762048304711,-37.17818552367737,-55.06197619217605,30.25965327195854,3.779998779296875,18.61570858801332,2.85651092529298,-14.448868879175052,20.161890729761012,-5.7961789769410075,11.509200827526968,15.124655587890572,32.79895298417856,-28.38792815671153,8.65268990223401,12,6.1349945068359375,-20.33000946044922,-51.25251007080078,-55.550010681152315,44.239990234375,1,0.13087558725691806,1.1959296451326886,298.2099914550781,1.7152356026233087,299.3999938964844,-1.7256381724635605,300.9800109863281,0.13087558725691806 2877,2023-12-27,297.5,300.8900146484375,295.82000732421875,300.4800109863281,2093400.0,-0.011036524311498042,1.6684120495667327,-1.528201195655576,57.97460111636383,60.75890448856811,7.18737920960973,0.17120881985874803,-33.39633973265245,-51.002984836389174,30.249395286138736,5.07000732421875,16.422522751581823,-1.4469970703124773,-15.94217193281844,13.048177792193485,-8.694584501565487,5.800590360940532,17.643276542109334,13.793051609314633,-47.9573857576039,7.247587431252986,12,9.410003662109375,-13.720001220703125,-47.847503662109375,-52.230003356933565,46.980010986328125,2,0.15105883173581924,-1.5947859233544346,300.82000732421875,1.1959296451326886,298.2099914550781,1.7152356026233087,299.3999938964844,0.15105883173581924 2878,2023-12-28,295.5799865722656,297.6600036621094,293.79998779296875,296.9800109863281,1936300.0,-0.006453826647846661,1.7971030517470146,0.46980511833198496,51.63920897051288,58.85390788832604,6.975201371793219,2.757942899702698,-31.034368835168152,-48.29847100235844,29.302570976758968,3.860015869140625,14.724501260033549,-3.7005096435547102,-17.5142635623738,10.113244275264378,-10.607386602964255,3.206367315854834,18.403893816770278,17.264783712903817,-40.43642305177701,6.906876959409556,12,6.760009765625,-7.4949798583984375,-45.939987182617216,-50.30998992919919,45.910003662109375,3,0.16804254578850064,1.6684120495667327,297.5,-1.5947859233544346,300.82000732421875,1.1959296451326886,298.2099914550781,0.16804254578850064 2879,2023-12-29,294.8800048828125,296.7200012207031,291.95001220703125,296.7099914550781,2067300.0,-0.0023681633441104966,4.156727866580888,1.3071104717063389,46.83814602548804,56.27535540376526,7.603104236504407,3.62736269727651,-29.878556347051358,-46.750058227791015,28.015074736255762,4.769989013671875,12.350725032320156,-4.389991760253906,-18.217469113167965,9.437485592660153,-11.303730436710907,2.5237469162030948,17.489164098538026,29.183257849782667,-22.536002860265523,6.913738676457025,12,6.535003662109375,-4.845001220703125,-45.24000549316409,-49.610008239746065,69.6199951171875,4,0.17298565152254652,1.7971030517470146,295.5799865722656,1.6684120495667327,297.5,-1.5947859233544346,300.82000732421875,0.17298565152254652 2880,2024-01-02,288.9200134277344,292.1199951171875,284.8299865722656,291.94000244140625,2883900.0,-0.02021158219068353,3.3136472394022842,1.6502793296089386,40.93915300531283,53.365568440758814,11.937019718787951,9.504439142063688,-23.257918414368532,-39.999454020877806,26.368737668727256,10.050018310546875,8.44816931952306,-9.987983703613281,-24.51943844679039,4.543471039563826,-17.253711075201863,-2.722256332024699,21.407239876184235,23.834650248355413,-21.02120849201987,7.265727371588557,1,8.934982299804688,1.454986572265625,-37.88001251220706,-42.55001068115237,78.0999755859375,1,0.17163918743307915,4.156727866580888,294.8800048828125,1.7971030517470146,295.5799865722656,1.6684120495667327,297.5,0.17163918743307915 2881,2024-01-03,286.4700012207031,289.1199951171875,282.82000732421875,284.67999267578125,2468200.0,-0.008479897871955688,-1.2867555427552326,-0.5927202174637981,33.304218178095155,50.0854242330619,12.379511967097358,12.588863976664527,-19.838761677133732,-36.774469865938556,25.676313080720004,6.29998779296875,6.313191328741368,-12.430996704101574,-26.987505534293405,2.125512126090257,-19.709251119197518,-5.15274228900563,20.797580075417102,20.199183270902083,-18.267189941719707,7.278254415095924,1,8.94000244140625,5.470001220703125,-35.43000030517581,-40.09999847412112,90.42999267578125,2,0.186756029504054,3.3136472394022842,288.9200134277344,4.156727866580888,294.8800048828125,1.7971030517470146,295.5799865722656,0.186756029504054 2882,2024-01-04,283.29998779296875,287.4800109863281,282.8999938964844,286.0,2542700.0,-0.011065777967069312,-1.6171526227678572,-1.5083795072883812,20.683038736014723,46.40980736257548,12.942818016409603,15.82352393317069,-15.815428053383414,-32.9023223216559,25.181258392422667,4.58001708984375,3.1843045950338364,-15.12700958251952,-31.073750648466387,0.819731483427347,-23.100380115492953,-7.153639049546086,20.54493314708526,3.2343705336670254,-27.272365545205,7.9733705329734335,1,10.165008544921875,10.025009155273438,-31.339988708496094,-36.009986877441406,88.67001342773438,3,0.21800216176062204,-1.2867555427552326,286.4700012207031,3.3136472394022842,288.9200134277344,4.156727866580888,294.8800048828125,0.21800216176062204 2883,2024-01-05,282.92999267578125,286.45001220703125,281.8399963378906,284.19000244140625,1857100.0,-0.0013060188250269,-1.6802398821880378,0.46666817370074826,27.591494134720975,43.69143151030524,11.7151293798712,16.71416141633125,-14.76902253147938,-31.847250886811537,24.477841649504988,4.610015869140625,0.33315511284865806,-15.28350372314452,-31.960739520960658,1.3937320746716182,-23.62212162205259,-6.944885824236451,17.971440358055816,7.325241802505395,-21.579721043573716,8.33861789890808,1,8.985000610351562,15.32501220703125,-26.594993591308594,-31.264991760253906,85.33001708984375,4,0.21754504613824754,-1.6171526227678572,283.29998779296875,-1.2867555427552326,286.4700012207031,3.3136472394022842,288.9200134277344,0.21754504613824754 2884,2024-01-08,289.5,290.739990234375,283.5,283.5199890136719,2915500.0,0.0232213179736922,-1.4053167598586658,-4.746003681457082,27.050058863154177,40.22603265559936,4.01538634716502,10.351166490807714,-20.33763675644093,-37.62826360085981,23.66784049111057,7.80999755859375,-2.0217893076455766,-8.507997131347679,-25.52196369982005,8.50596943712469,-17.014980415583864,-0.001013847111494215,8.351603162485617,74.51366314883259,46.624998232161765,8.506983284236188,1,2.4149932861328125,9.830001831054688,-26.345008850097656,-31.01500701904297,78.82998657226562,0,0.17958545849525054,-1.6802398821880378,282.92999267578125,-1.6171526227678572,283.29998779296875,-1.2867555427552326,286.4700012207031,0.17958545849525054 2885,2024-01-09,300.4200134277344,301.0,286.8999938964844,287.6099853515625,3651200.0,0.03772025363638809,1.0186120073661606,2.1421412277433873,42.75600285538558,38.7528802094498,-7.328877396495045,-0.43355820060043015,-29.86371111319113,-47.660788523627616,22.88590664811841,14.100006103515625,-2.817371303288496,2.31201629638673,-14.735623407830076,19.359656000603536,-6.211803555721701,10.835836148495162,-18.58001708984375,96.97293078595492,68.61585420913147,8.523819852108415,1,-9.000015258789062,-1.0900115966796875,-33.142513275146484,-40.02001190185547,66.45999145507812,1,0.21330132384033051,-1.4053167598586658,289.5,-1.6802398821880378,282.92999267578125,-1.6171526227678572,283.29998779296875,0.21330132384033051 2886,2024-01-10,316.0899963378906,316.489990234375,305.1000061035156,305.20001220703125,5080800.0,0.052160249682984716,-1.0541006117276697,0.8501139939822613,55.83828263190414,38.515511488954274,-23.02650673814628,-15.628124595906229,-43.98050875649051,-62.24096312968658,22.41448465431903,16.069976806640625,-2.979291684767759,17.17149963378904,-1.6770864385313757,36.020085706109455,7.747206597628804,26.595792669949276,-33.866799926757835,98.84561625702058,70.53393103572803,9.424293036160213,1,-16.925003051757812,-16.759994506835938,-46.82249450683594,-55.344993591308594,50.32000732421875,2,0.1611249747408603,1.0186120073661606,300.4200134277344,-1.4053167598586658,289.5,-1.6802398821880378,282.92999267578125,0.1611249747408603 2887,2024-01-11,323.489990234375,325.3699951171875,316.5199890136719,320.5299987792969,5000700.0,0.02341103477559603,1.6339299094917825,0.27180861050938365,67.63274515044347,40.29257106450212,-29.448993221622516,-22.785788288404547,-49.70156870868561,-68.5309044467474,21.616379070704248,9.279998779296875,-3.3713185774569183,23.675993347167946,2.004410591559008,45.347576102776884,12.840201969363477,34.511784724972415,-39.896122070312515,95.68112810582792,62.89255878641544,10.835791377804467,1,-19.884994506835938,-20.474990844726562,-52.069984436035156,-62.74498748779297,42.600006103515625,3,0.16510558371037298,-1.0541006117276697,316.0899963378906,1.0186120073661606,300.4200134277344,-1.4053167598586658,289.5,0.16510558371037298 2888,2024-01-12,325.239990234375,330.3999938964844,321.3999938964844,324.510009765625,3191100.0,0.005409750078301023,-1.589923508593208,0.2466157351561453,70.18748751283287,42.886942340873766,-29.669316641368823,-24.917022059088424,-49.8617871772592,-69.64630381994348,20.40964034399883,9.0,-3.670764459584973,24.85699310302732,1.1323035822347833,48.58168262381986,12.994648342631024,36.71933786342362,-39.139554453125015,88.99785856369553,52.73828587137243,11.86234476039628,1,-19.1199951171875,-19.1199951171875,-52.84498596191406,-64.49498748779297,-63.26998901367193,4,0.14367855242110128,1.6339299094917825,323.489990234375,-1.0541006117276697,316.0899963378906,1.0186120073661606,300.4200134277344,0.14367855242110128 2889,2024-01-16,332.04998779296875,333.29998779296875,325.5,328.29998779296875,3758400.0,0.02093837708482993,1.49599609375,5.137123745819398,74.30334952433012,46.594075287431245,-34.25449841235661,-30.817485327990198,-55.029410243293626,-75.6758636777339,20.046529677550588,8.05999755859375,-3.646202417450354,30.08649139404298,2.4557505794050485,57.71723220868091,16.271120986724043,43.90186180136192,-42.4055873625,97.30603412839088,55.99072885838656,13.815370407318962,1,-24.479995727539062,-24.479995727539062,-59.4849853515625,-71.30498504638672,-64.22998046875,1,0.10904991207297687,-1.589923508593208,325.239990234375,1.6339299094917825,323.489990234375,-1.0541006117276697,316.0899963378906,0.10904991207297687 2890,2024-01-17,330.05999755859375,332.4700012207031,322.6099853515625,330.5400085449219,3932200.0,-0.005993044142545645,3.5437899488794975,-0.1280029296875,71.1883987205616,50.803428681038625,-28.848865499977194,-28.495947316501542,-51.56361573858146,-72.92664824205883,19.531314239460926,9.860015869140625,-2.908324676589757,26.95850067138673,-3.343345946398756,57.260347289172216,11.807577362493987,42.10942398027947,-36.05003839187498,88.51066546760643,44.2130078151839,15.150923308892752,1,-22.490005493164062,-22.490005493164062,-56.712493896484375,-69.25999450683594,-47.970001220703125,2,0.1159485829750635,1.49599609375,332.04998779296875,-1.589923508593208,325.239990234375,1.6339299094917825,323.489990234375,0.1159485829750635 2891,2024-01-18,335.7699890136719,338.5899963378906,332.55999755859375,336.4100036621094,3598700.0,0.017299859108386606,1.41199951171875,1.3333333333333333,76.80347213939855,57.03903239252571,-29.98328824397055,-33.71427811764437,-55.48083937653769,-77.70541297167483,19.08618803872081,8.529998779296875,-1.487234727107932,31.258992004394543,-2.360860405195581,64.87884441398467,14.449065799599452,48.06891820918963,-37.831026984328105,87.22244500062224,37.45237707403903,16.809926204795065,1,-25.55499267578125,-25.55499267578125,-60.699989318847656,-72.15498352050781,-32.989990234375,3,0.09265275899292447,3.5437899488794975,330.05999755859375,1.49599609375,332.04998779296875,-1.589923508593208,325.239990234375,0.09265275899292447 2892,2024-01-19,337.739990234375,340.3999938964844,334.30999755859375,339.5299987792969,2917600.0,0.00586711524305672,2.45042404751407,2.79682433721152,79.50729299492299,62.80745448810372,-26.17103474717652,-35.194475775069066,-55.387704619623605,-78.77612923157085,18.554294360995442,6.089996337890625,1.12076891912875,31.772492980957054,-4.973678140176503,68.51866410209061,13.399407420390276,50.14557854152383,-34.92290408800562,85.99998072574013,30.791442710530035,18.373085560566782,1,-25.789993286132812,-26.6199951171875,-59.60499572753906,-72.63999938964844,-22.989990234375,4,0.08488782571420939,1.41199951171875,335.7699890136719,3.5437899488794975,330.05999755859375,1.49599609375,332.04998779296875,0.08488782571420939 2893,2024-01-22,345.6499938964844,350.6000061035156,342.45001220703125,346.2900085449219,3511000.0,0.02342039406296026,-1.3153464016021779,0.3575483760975194,82.2759014326772,68.94365921805071,-27.098256987509387,-41.7256219627198,-61.26388867413556,-85.7582274542765,18.9175289527777,12.860015869140625,4.946293445488095,37.448997497558594,-3.2395249735916423,78.13751996870883,17.104736261983476,57.79325873313371,-37.571300665098875,82.31508203978076,22.83076781203078,20.344261235575114,1,-26.899993896484375,-29.42999267578125,-63.092491149902344,-76.66499328613281,-29.5,0,0.05913497122041789,2.45042404751407,337.739990234375,1.41199951171875,335.7699890136719,3.5437899488794975,330.05999755859375,0.05913497122041789 2894,2024-01-23,344.17999267578125,346.0,338.32000732421875,345.57000732421875,3022500.0,-0.004252860542920622,5.82666015625,2.171848178523746,87.25726572225138,73.88824398103581,-19.060644951303857,-38.71367444008655,-57.70297851284727,-83.3833992233507,19.658691662079562,7.67999267578125,10.121220116804295,33.7399963378906,-9.741780734963356,77.22177341074456,11.999107801463595,55.48088487431761,-29.297889384854955,77.0632059024594,12.52956348529024,21.740888536426983,1,-16.329986572265625,-27.959991455078125,-57.38249206542969,-71.03999328613281,-33.6300048828125,1,-0.2388575547809959,-1.3153464016021779,345.6499938964844,2.45042404751407,337.739990234375,1.41199951171875,335.7699890136719,-0.2388575547809959 2895,2024-01-24,340.239990234375,347.989990234375,339.8399963378906,347.82000732421875,2927100.0,-0.01144750573900366,1.0580837077396137,5.453192236761219,85.53866051017005,77.18828596750981,-9.921521551119724,-33.163765530843705,-51.723419374349646,-78.61584389488803,20.476461000824735,8.149993896484375,14.910877385587128,27.69849395751953,-17.32968208614409,72.72667000118315,5.184405935687721,50.21258197935134,-19.643022493434387,42.57200131949554,-26.430778126745295,22.51408802183182,1,-6.67999267578125,-24.019989013671875,-52.53749084472656,-66.19499206542969,-37.839996337890625,2,-0.21284970899590494,5.82666015625,344.17999267578125,-1.3153464016021779,345.6499938964844,2.45042404751407,337.739990234375,-0.21284970899590494 2896,2024-01-25,340.19000244140625,344.4599914550781,336.57000732421875,344.4599914550781,3455000.0,-0.0001469192170335809,2.6955524267611977,0.563321818811347,89.21828177502732,79.58667892579689,-6.809533193643347,-31.63498863470761,-49.944442545320044,-77.81641516036836,21.079687824048477,7.889984130859375,19.706615274705996,25.680006408691384,-20.615033211300897,71.97504602868366,2.532486598695243,48.827526218687524,-14.792548562453646,36.0957753128097,-39.52325103824783,23.147519809996137,1,-4.19000244140625,-23.970001220703125,-52.48750305175781,-64.51499938964844,-40.75,3,-0.17078692991138877,1.0580837077396137,340.239990234375,5.82666015625,344.17999267578125,-1.3153464016021779,345.6499938964844,-0.17078692991138877 2897,2024-01-26,342.44000244140625,344.29998779296875,338.05999755859375,340.0,2165600.0,0.006613950979901473,1.0259796878870449,-0.5714306134263395,89.98792584566246,81.78672762944461,-6.804337490616831,-31.985482759061938,-50.472327233564954,-79.28702113062798,22.0589637200045,6.239990234375,23.508541109008263,25.683006286621094,-21.48993621605564,72.85594878929783,2.096535035282727,49.26947753795946,-13.010140206523545,41.83888544487585,-40.666566603151686,23.58647125133838,1,-5.8350067138671875,-26.220001220703125,-53.230003356933594,-66.53500366210938,-51.30999755859375,4,-0.11581591922484424,2.6955524267611977,340.19000244140625,1.0580837077396137,340.239990234375,5.82666015625,344.17999267578125,-0.11581591922484424 2898,2024-01-29,345.25,345.489990234375,340.7699890136719,341.989990234375,2619100.0,0.008205809889499038,1.5240714145831973,1.3360682392375616,89.45508060705174,83.47025330530256,-7.238637557749712,-32.5525168435625,-51.670326932340686,-81.33089499558946,23.373058716063138,4.720001220703125,25.606525647782178,26.009503173828136,-21.696043049654122,73.7150493973104,2.1567300620870355,49.86227628556924,-12.43291474613602,76.00705486224312,-7.199103101020782,23.852773111741115,1,-8.645004272460938,-29.029998779296875,-56.040000915527344,-69.34500122070312,-66.3900146484375,0,-0.08834178131788561,1.0259796878870449,342.44000244140625,2.6955524267611977,340.19000244140625,1.0580837077396137,340.239990234375,-0.08834178131788561 2899,2024-01-30,345.8900146484375,347.6300048828125,342.760009765625,344.8299865722656,1744200.0,0.0018537716102462465,1.1453682604341016,0.3251610125065528,87.65945658762018,85.30037084608686,-6.379901760717587,-30.751702921366928,-50.49680289569693,-81.19552184846003,25.039325097056995,4.8699951171875,26.422486942857972,24.099017333984364,-23.577089657620775,71.7751243255895,0.26096383818179447,47.93707082978693,-10.227662058629278,81.61139467144118,0.1405832995718157,23.838053495802566,1,-4.3100128173828125,-29.670013427734375,-55.69251251220703,-69.98501586914062,-59.4000244140625,1,-0.08598114860927941,1.5240714145831973,345.25,1.0259796878870449,342.44000244140625,2.6955524267611977,340.19000244140625,-0.08598114860927941 2900,2024-01-31,338.510009765625,343.989990234375,332.6700134277344,342.2300109863281,2484300.0,-0.021336276186849523,2.1270828152200947,-3.509342162084353,71.5245960140798,84.71382905438479,2.5979968392279034,-20.518021790978878,-40.904162379899674,-73.07884402438924,27.03951647687238,13.220001220703125,26.847590657692308,14.239512634277332,-31.35104156682678,59.830066835381444,-8.555764466274695,37.03478973482936,12.089996337890625,39.037430973319545,-38.57349394402769,22.795277100552052,1,3.125,-22.290008544921875,-47.14250946044922,-62.605010986328125,-58.30999755859375,2,-0.08259732700966504,1.1453682604341016,345.8900146484375,1.5240714145831973,345.25,1.0259796878870449,342.44000244140625,-0.08259732700966504 2901,2024-02-01,339.9700012207031,340.45001220703125,335.44000244140625,339.0,2175500.0,0.004312993450589442,4.191657574751356,-0.2607529307530128,67.85870898826984,83.41954194253444,2.0075452867154127,-18.72443172014323,-40.25947160631381,-73.83888554943672,28.927480160779794,5.010009765625,26.37187487731086,13.024504089355446,-29.39533471847045,55.44434289718134,-8.185415314557474,34.234423493268366,10.271405029296886,48.79673771799376,-25.432566028270053,21.209919403912938,2,1.665008544921875,-23.75,-48.45500183105469,-64.06500244140625,-56.6400146484375,3,-0.11050977200729217,2.1270828152200947,338.510009765625,1.1453682604341016,345.8900146484375,1.5240714145831973,345.25,-0.11050977200729217 2902,2024-02-02,345.05999755859375,346.42999267578125,339.0,339.55999755859375,2539600.0,0.014971898460494737,-1.2447124338477993,5.670095957212522,70.02830956727686,82.05869840193441,-2.162301508061603,-19.9743842420977,-43.56069409518278,-78.26248320389135,31.07373372733202,7.42999267578125,26.51313344203254,15.026499938964832,-22.753591285184257,52.80659116311392,-3.8635456731097406,33.916545551039405,4.829980834960963,82.8207968437952,10.027540011611165,18.89004561207455,2,-4.7299957275390625,-28.839996337890625,-51.33749771118164,-69.15499877929688,-60.329986572265625,4,-0.13220887799212622,4.191657574751356,339.9700012207031,2.1270828152200947,338.510009765625,1.1453682604341016,345.8900146484375,-0.13220887799212622 2903,2024-02-05,344.4800109863281,345.5,337.94000244140625,344.2799987792969,2670300.0,-0.0016808281932684244,5.750027247956403,0.03636585582386364,64.36997914924694,79.51566656048946,-1.9732370967457769,-15.33292235289008,-41.27333545827071,-76.89438850025459,33.163227392972175,7.55999755859375,25.706372941793575,11.369012451171898,-19.684028671386272,42.42205357373007,-4.157508110107187,26.895533012450983,5.065568107910167,78.94387903934852,8.869161038747208,15.526520561279096,2,-4.1500091552734375,-28.260009765625,-49.135009765625,-68.57501220703125,-54.360015869140625,0,-0.1548711228577876,-1.2447124338477993,345.05999755859375,4.191657574751356,339.9700012207031,2.1270828152200947,338.510009765625,-0.1548711228577876 2904,2024-02-06,341.489990234375,347.75,336.0,345.489990234375,2741600.0,-0.008679809151747264,1.7582096395208895,-19.99877937137626,62.91524596133474,77.0019538328411,0.6650120387444076,-8.69398007829301,-36.54679339251044,-73.13458697663339,35.695518009528,11.75,24.43747368278639,5.779492187500011,-17.67718379404573,29.236168169045754,-5.948845803272832,17.507830178272854,7.718077546533209,58.48796193798936,-8.872429235892916,11.728337990772868,2,-1.2799835205078125,-25.269989013671875,-46.277488708496094,-65.58499145507812,-53.910003662109375,1,-0.1834021689474049,5.750027247956403,344.4800109863281,-1.2447124338477993,345.05999755859375,4.191657574751356,339.9700012207031,-0.1834021689474049 2905,2024-02-07,364.5,366.1400146484375,349.3999938964844,351.3999938964844,6581600.0,0.06738121298909094,1.0439541603864806,-3.2750015258789062,73.33875096622441,75.23756152075188,-20.720835897785037,-28.09771495508687,-57.61187879568422,-95.22569458414466,37.66836769725545,24.6500244140625,22.566603589916895,25.58550262451172,5.108921841935796,46.06208340708764,15.347212233223729,35.82379301579971,-31.829986572265625,94.6579348653748,28.578541225621578,10.23829039128797,2,-15.094985961914062,-40.50999450683594,-68.77499389648438,-88.59500122070312,-82.33999633789062,2,-0.21401923118141286,1.7582096395208895,341.489990234375,5.750027247956403,344.4800109863281,-1.2447124338477993,345.05999755859375,-0.21401923118141286 2906,2024-02-08,367.0199890136719,371.7200012207031,363.0,363.2200012207031,2958200.0,0.006913550106095734,-3.113217596591236,0.2900752688923522,73.5748759271372,73.41388930758241,-21.27170413453939,-28.0443711352886,-58.21459728460593,-96.71306340883086,38.601720200642674,8.720001220703125,20.55394435650402,25.558992004394554,4.378579914067075,46.73940409472203,14.968785959230786,36.14919804955832,-33.680575561523426,86.84207153860021,22.32072220742002,10.590206045163752,2,-14.824981689453125,-40.239990234375,-72.90499114990234,-91.114990234375,-81.77999877929688,3,-0.23655381016156718,1.0439541603864806,364.5,1.7582096395208895,341.489990234375,5.750027247956403,344.4800109863281,-0.23655381016156718 2907,2024-02-09,376.8999938964844,380.8399963378906,369.0,373.0499877929688,3501000.0,0.026919528032693707,1.0187528130520411,1.013162755585523,74.38738600564149,71.73970101853682,-28.77556300167123,-35.54002679412224,-66.3047542734102,-105.48756321502208,39.16807422712401,13.82000732421875,19.18071005601746,32.76849670410155,7.969384628273531,57.56760877992957,20.36894066618754,45.16805274201556,-42.02535693359374,91.2131963354402,27.747044144774108,12.399556037914008,2,-20.144989013671875,-45.55999755859375,-83.22499084472656,-100.9949951171875,-96.3200073242188,4,-0.24826216195142148,-3.113217596591236,367.0199890136719,1.0439541603864806,364.5,1.7582096395208895,341.489990234375,-0.24826216195142148 2908,2024-02-12,371.9700012207031,376.2999877929688,367.5299987792969,375.45001220703125,2868500.0,-0.013080373456135663,2.3861208811278103,-0.90389752451312,70.57604697709668,69.84154439514532,-21.966787064304356,-28.384948133023045,-59.962494579680424,-99.41011201090299,39.41203767560598,9.3699951171875,17.549473653876532,25.502003479003918,-0.5753687806927701,51.579375738700605,12.463317349155602,38.54068960885223,-34.33744269531252,80.21856413558136,17.709274161090917,13.038686129848331,2,-15.214996337890625,-40.6300048828125,-78.57500457763672,-96.06500244140625,-89.92001342773438,0,-0.23453501612516436,1.0187528130520411,376.8999938964844,-3.113217596591236,367.0199890136719,1.0439541603864806,364.5,-0.23453501612516436 2909,2024-02-13,368.260009765625,374.3800048828125,353.80999755859375,359.1199951171875,7842200.0,-0.009973899623364701,-1.0819835180448991,-2.626432699306341,70.81725454204127,69.76295089825214,-16.483304834671912,-23.00244826127789,-55.05345876121686,-94.54869487977544,38.939503504343,20.57000732421875,15.527097842946034,19.98151092529298,-6.896748246357788,46.85977009694375,6.5423813394676245,33.420640511118336,-28.035004971484398,59.98732316986758,-4.835541438148553,13.439129585825382,2,-10.120010375976562,-36.09001159667969,-73.17501068115234,-92.35501098632812,-80.6300048828125,1,-0.21218707591456598,2.3861208811278103,371.9700012207031,1.0187528130520411,376.8999938964844,-3.113217596591236,367.0199890136719,-0.21218707591456598 2910,2024-02-14,368.3299865722656,375.1700134277344,366.1300048828125,368.80999755859375,3093700.0,0.0001900201074918062,-2.70494099695448,-0.05251752921535893,70.90017366738277,70.1008914181536,-13.27442888729297,-21.142305758250586,-53.93335118223956,-93.32964779906888,38.837074146241775,9.040008544921875,13.536963864775032,18.13798828124999,-8.728201172267575,45.00417773476755,4.704893554491207,31.57108300800877,-25.66808228550002,53.71805279100934,-14.129759238403395,13.433094726758785,2,-9.909988403320312,-34.459991455078125,-72.70748901367188,-92.42498779296875,-81.54998779296875,2,-0.21923276122987345,-1.0819835180448991,368.260009765625,2.3861208811278103,371.9700012207031,1.0187528130520411,376.8999938964844,-0.21923276122987345 2911,2024-02-15,366.8800048828125,369.7900085449219,361.6199951171875,368.17999267578125,2717600.0,-0.003936637641010043,2.615034568434698,2.708245915188505,68.37042820978417,69.91668237843218,-8.499666103327513,-18.17392482692452,-50.97772432230647,-90.6030720924021,38.20801485756918,8.170013427734375,12.114585240345946,15.132505798339821,-11.820147436415539,42.08515903309518,1.6561791809621695,28.608832415717472,-21.927415072979386,48.35371037541252,-21.842870097599956,13.476326617377671,2,-8.460006713867188,-23.910003662109375,-71.5050048828125,-90.97500610351562,-81.80999755859375,3,-0.23092019214228932,-2.70494099695448,368.3299865722656,-1.0819835180448991,368.260009765625,2.3861208811278103,371.9700012207031,-0.23092019214228932 2912,2024-02-16,366.4100036621094,370.989990234375,362.0499877929688,369.5,3258100.0,-0.0012810761405578353,1.945646326564453,2.3769425794638246,66.48489883022222,70.1516734540961,-5.2329836948727575,-16.28062545185753,-49.17540465065383,-88.81463476780539,37.47302291257831,8.940002441406193,12.757279606752434,13.22900390625,-13.636338493334904,40.094346305834904,-0.20366729354248037,26.66167510604248,-19.30416946059279,56.0249514215307,-12.881589251947673,13.432671199792464,2,-7.9900054931640625,-17.730010986328125,-67.16250610351562,-90.5050048828125,-79.72000122070312,4,-0.22152783116311026,2.615034568434698,366.8800048828125,-2.70494099695448,368.3299865722656,-1.0819835180448991,368.260009765625,-0.22152783116311026 2913,2024-02-20,366.0899963378906,369.2900085449219,359.82000732421875,362.8500061035156,10458800.0,-0.0008733585901596896,-1.0365620754605536,-1.048541771601829,65.81584401521005,70.47396212674892,-1.7044789364709914,-15.126323659732748,-47.319440701404346,-87.1688185139032,36.09611057562125,9.470001220703125,13.8290280106321,11.886996459960926,-15.324970389720193,39.098963309642045,-1.7189869648796048,25.492979884801457,-16.960112408191605,57.490588277315425,-9.40367935159179,13.605983424840547,2,-0.970001220703125,-14.970001220703125,-62.779998779296875,-86.5,-83.82998657226562,1,-0.2335764719631993,1.945646326564453,366.4100036621094,2.615034568434698,366.8800048828125,-2.70494099695448,368.3299865722656,-0.2335764719631993 2914,2024-02-21,261.97000122070307,275.98001098632807,260.08999633789057,275.20001220703125,43937300.0,-0.2844109267085456,1.1487498942512013,-4.083349031723324,26.170599400783516,65.23305639725548,100.52013936399578,86.97834041502455,56.95165149050854,17.603400575158446,35.76475768657551,106.00000000000006,11.791889754512113,-88.12249908447274,-137.51006229065285,-38.73493587829262,-112.81628068756277,-63.428717481382705,118.86999511718756,1.6336501595622517,-65.94291065294496,24.693781603090056,2,58.49499511718756,58.49499511718756,44.14999389648443,20.134994506835994,22.160003662109432,2,0.07664994647745482,-1.0365620754605536,366.0899963378906,1.945646326564453,366.4100036621094,2.615034568434698,366.8800048828125,0.07664994647745482 2915,2024-02-22,267.82000732421875,276.8099975585937,265.0,274.1300048828125,19297300.0,0.022330824431257,1.0239956903991188,0.47694575349290835,28.13503499839358,60.184185182950635,88.8582552818205,79.5006679010533,51.168770032510906,12.393885221883977,35.29168367370116,14.839996337890625,10.193975304084574,-78.65149383544923,-140.20221335363806,-17.100774317260402,-109.42685359454362,-47.876134076354845,110.60498901367185,6.970253752712989,-60.38011401617827,30.7753597590944,2,52.644989013671875,52.644989013671875,39.74998474121094,15.7349853515625,11.600006103515682,3,0.073967579033825,1.1487498942512013,261.97000122070307,-1.0365620754605536,366.0899963378906,1.945646326564453,366.4100036621094,0.073967579033825 2916,2024-02-23,282.0899963378906,284.32000732421875,271.6199951171875,276.95001220703125,15331500.0,0.05328201263319676,1.645834194288766,-0.8145778319452908,31.922828721119174,55.46590104022593,68.4748752830771,63.93265580867228,37.08604105889907,-1.1343158288583481,35.05404199538861,16.5,9.066934783975,-61.47650451660155,-129.42706394149303,6.474054908289929,-95.45178422904729,-27.50122480415581,93.9683,19.837692705858178,-43.67390796996186,33.97527971244573,2,36.10499572753906,38.375,25.479995727539062,1.464996337890625,-8.690002441406193,4,0.016625908406154633,1.0239956903991188,267.82000732421875,1.1487498942512013,261.97000122070307,-1.0365620754605536,366.0899963378906,0.016625908406154633 2917,2024-02-26,302.7799987792969,313.8800048828125,286.7900085449219,288.5199890136719,21937200.0,0.07334539583113586,-2.0575667185627093,2.7743295314884193,39.268061813028446,51.987236021996125,40.41538175132132,42.28716623972423,16.643823629989356,-20.99189166033449,34.21820679452397,31.790008544921875,5.403567400860368,-38.803501892089855,-109.16452124015734,31.55751745597763,-73.98401156612363,-3.6229922180560834,70.95893155859375,39.093404459031305,-21.538064681648976,35.18050967403376,2,14.850006103515625,17.68499755859375,7.43499755859375,-16.580001831054688,-33.23999023437494,0,-0.05849128583948282,1.645834194288766,282.0899963378906,1.0239956903991188,267.82000732421875,1.1487498942512013,261.97000122070307,-0.05849128583948282 2918,2024-02-27,314.75,327.57000732421875,307.54998779296875,317.3999938964844,21354300.0,0.039533658989900244,-1.3483868658212441,-0.18583394682326354,43.42221859215528,48.94334313867546,21.763850026698037,29.42358583096558,4.798878724617282,-31.970616605048463,33.036586587158276,24.790008544921875,1.4420103725320814,-25.308500671386696,-96.65019586692978,46.033194524156386,-60.979348269158265,10.362346926384873,56.71595165789063,81.00177054384868,19.268886501941893,35.67084759777155,2,2.8800048828125,5.714996337890625,-3.2150039672851562,-27.645004272460938,-49.54998779296875,1,-0.0891501113855242,-2.0575667185627093,302.7799987792969,1.645834194288766,282.0899963378906,1.0239956903991188,267.82000732421875,-0.0891501113855242 2919,2024-02-28,316.1499938964844,316.8500061035156,307.80999755859375,311.2799987792969,7995300.0,0.004447955191372088,1.883566311034966,-1.837738239189267,36.69143298268487,45.142371951486794,13.627813696240935,27.06915485826346,3.9754199353819786,-32.43665424203385,31.656490361500172,9.040008544921875,-3.7920680897626653,-22.4215057373047,-94.48750574716422,49.64449427255482,-58.45450574223446,13.611494267625062,53.08843865500626,81.74842242136981,23.181471142052956,36.03300000492977,2,-0.6100006103515625,4.31500244140625,1.3350067138671875,-23.944992065429688,-47.139984130859375,2,-0.10719590316347061,-1.3483868658212441,314.75,-2.0575667185627093,302.7799987792969,1.645834194288766,282.0899963378906,-0.10719590316347061 2920,2024-02-29,310.54998779296875,320.69000244140625,308.7300109863281,315.7799987792969,8178000.0,-0.017713130512819864,-1.6967393884762136,-1.0739253039227974,34.715526303225516,41.402938406313616,11.364943846246774,32.11354274616741,9.877623824432419,-25.93120270500276,31.504745332392353,11.959991455078125,-9.096311982638667,-26.623510742187477,-99.77120258065884,46.52418109628388,-63.19735666142316,9.950335177048203,56.50547603424991,69.57995385546835,13.986933176041475,36.57384591923569,2,4.9900054931640625,9.915008544921875,11.485015869140625,-18.17498779296875,-41.97000122070318,3,-0.08507481548435736,1.883566311034966,316.1499938964844,-1.3483868658212441,314.75,-2.0575667185627093,302.7799987792969,-0.08507481548435736 2921,2024-03-01,302.3999938964844,311.5299987792969,296.80999755859375,311.5299987792969,11358200.0,-0.026243742446763973,2.2245330445362534,1.745695163294958,29.644801954192943,37.30959430897704,10.51202460585364,39.320555320042104,18.232315950457462,-17.072197433360714,31.51726661126397,14.720001220703125,-14.87743259408802,-32.89500427246094,-107.65226595279495,41.862257407873074,-70.27363511262797,4.4836265677060965,62.51616058094771,38.27853315063695,-12.279657590953562,37.37863084016701,3,12.290008544921875,18.06500244140625,22.490005493164062,-10.024993896484375,-23.269989013671875,4,-0.07599200043838727,-1.6967393884762136,310.54998779296875,1.883566311034966,316.1499938964844,-1.3483868658212441,314.75,-0.07599200043838727 2922,2024-03-04,299.44000244140625,302.3800048828125,292.05999755859375,302.0,7214200.0,-0.009788331728906585,5.2168581671109475,0.2803938871284746,29.967402164771386,33.32643410337275,3.3227215651151596,40.778297724895594,21.33362569043868,-13.510448662766521,31.14878385348759,10.339996337890625,-21.341106226096485,-33.573995971679665,-109.84531931840934,42.69732737505001,-71.7096576450445,4.561665701685172,63.37962887323499,20.78288609753247,-24.948464314231344,38.13566167336482,3,-5.6100006103515625,21.024993896484375,26.669998168945312,-7.06500244140625,-18.44000244140625,0,-0.08696235750938874,2.2245330445362534,302.3999938964844,-1.6967393884762136,310.54998779296875,1.883566311034966,316.1499938964844,-0.08696235750938874 2923,2024-03-05,291.1300048828125,297.54998779296875,284.67999267578125,295.8900146484375,7267100.0,-0.02775179498677649,2.185659681829856,1.8593805879407768,29.22479442591657,33.665789106165306,-0.13249884922925048,47.31223882408261,29.937266824742665,-4.704775454835271,31.00281631989963,14.760009765625,-28.332634035278886,-39.21649322509768,-117.50440107163621,39.07141462144085,-78.36044714836697,-0.0725393018283853,69.63503373229372,17.91172023837773,-24.94163710055845,39.14395392326927,3,5.154998779296875,29.334991455078125,35.282493591308594,1.2449951171875,-7.27001953125,1,-0.07415929645101715,5.2168581671109475,299.44000244140625,2.2245330445362534,302.3999938964844,-1.6967393884762136,310.54998779296875,-0.07415929645101715 2924,2024-03-06,278.8599853515625,300.0,276.8099975585937,298.9800109863281,11691700.0,-0.04214618667075898,1.0929601632745296,4.226887469867159,27.38714874046144,33.58269063306173,16.522876905538055,57.60292991855738,42.41534199342601,7.955802303403061,30.782773582215672,23.190002441406307,-36.12937666159121,-48.355012512207054,-129.71618409934348,33.00615907492937,-89.03559830577524,-7.67442671863887,79.89155241799943,4.671803930841791,-35.28677328249741,40.680585793568206,3,20.735015869140625,41.605010986328125,47.552513122558594,13.5150146484375,0.21002197265625,2,-0.04898506010932313,2.185659681829856,291.1300048828125,5.2168581671109475,299.44000244140625,2.2245330445362534,302.3999938964844,-0.04898506010932313 2925,2024-03-07,286.489990234375,288.1300048828125,277.75,280.0,8028300.0,0.027361418932849935,1.1248688090359338,-0.32256371598060346,30.297531787584163,33.402102084891176,13.208759173850467,46.197525706225065,35.12470693276504,0.7421750398353879,29.408261011113503,10.3800048828125,-44.47973266009359,-36.82450714111326,-118.1391888355659,44.490174553339386,-77.48184798833961,3.8328337061130924,70.28831670655353,27.88016225647258,-10.561407355270866,40.65734084722633,3,15.70001220703125,33.975006103515625,42.410011291503906,5.885009765625,-14.339996337890568,3,-0.06101427995599351,1.0929601632745296,278.8599853515625,2.185659681829856,291.1300048828125,5.2168581671109475,299.44000244140625,-0.06101427995599351 2926,2024-03-08,280.20001220703125,288.45001220703125,279.70001220703125,286.17999267578125,5732400.0,-0.02195531516545468,-1.5071703392794684,-0.9214159425196554,29.457180343147172,32.31200414379326,21.45910322487663,48.11663624867913,41.60382027294207,7.43566185980643,27.676913819802273,8.75,-39.42357399918757,-38.77348632812499,-119.53195838680995,41.98498573055997,-79.1527223574675,1.605749701217519,74.64452852183655,13.257777385251984,-22.011174766234518,40.379236029342486,3,21.989990234375,40.264984130859375,48.72749328613281,12.17498779296875,-5.180023193359318,4,-0.041470467981921444,1.1248688090359338,286.489990234375,1.0929601632745296,278.8599853515625,2.185659681829856,291.1300048828125,-0.041470467981921444 2927,2024-03-11,283.3299865722656,286.79998779296875,277.6099853515625,278.29998779296875,4949100.0,0.011170500459941834,-1.8673938193607975,-0.8411396668571895,30.53987306728422,30.880632418807583,17.075692117488074,39.650086031781484,38.81028149072699,4.697643159071561,25.477405436692983,9.19000244140625,-34.629376420718245,-30.965011596679688,-108.36538574323038,46.435362549871,-69.66519866995503,7.735175476595657,69.61946326878262,28.115516719525367,-4.163161736645826,38.700187073275345,3,15.420013427734375,37.135009765625,45.59751892089844,9.045013427734375,-6.000000000000057,0,-0.014823639884590456,-1.5071703392794684,280.20001220703125,1.1248688090359338,286.489990234375,1.0929601632745296,278.8599853515625,-0.014823639884590456 2928,2024-03-12,284.7300109863281,287.44000244140625,281.39999389648443,285.3299865722656,4066800.0,0.004941321005235144,1.506223803674743,-0.11927946949151515,60.35299004014042,33.50969431408042,12.25863832238997,33.074917669212255,37.83179487999814,3.6981819022871036,23.338929240796695,6.040008544921818,-31.148663301401882,-25.202987670898438,-98.64974863406422,48.24377329226735,-61.9263681524813,11.520392810684427,66.36224978465697,34.15270631275595,-1.919646609046012,36.723380481582886,3,14.019989013671875,35.7349853515625,43.54499053955078,12.059989929199219,-3.589996337890625,1,-0.013100168027272763,-1.8673938193607975,283.3299865722656,-1.5071703392794684,280.20001220703125,1.1248688090359338,286.489990234375,-0.013100168027272763 2929,2024-03-13,290.1199951171875,292.7900085449219,281.7300109863281,285.6199951171875,5272800.0,0.018930158124842666,1.2479608482871125,-7.500305188199389,60.186367509166985,36.33978778140725,3.115641482822923,22.69427110253514,32.957237789806584,-1.2494432181993034,22.59515980194515,11.05999755859375,-30.30044279898965,-15.906002807617199,-84.43759152234577,52.62558590711137,-50.171797164981456,18.359791549747058,59.15222036513569,82.4110056109638,40.89529831782876,34.26579435736428,3,4.0500030517578125,30.345001220703125,38.155006408691406,9.960006713867188,-12.410003662109432,2,-0.02157731239136551,1.506223803674743,284.7300109863281,-1.8673938193607975,283.3299865722656,-1.5071703392794684,280.20001220703125,-0.02157731239136551 2930,2024-03-14,287.5799865722656,292.739990234375,283.3599853515625,292.3599853515625,4951600.0,-0.008755027532300508,2.3862781281846477,-1.0622219509548612,52.808754390435226,38.91356027432307,2.296168942804229,19.8945129854593,36.18592297749012,1.8537353819339728,21.765190690562857,9.3800048828125,-31.438149840873734,-14.408511352539051,-76.71706243303709,47.900039727958955,-45.56278689278804,16.745764187709938,59.9085845271689,65.67843206632638,20.535738759926673,31.154275540249007,3,2.0150146484375,32.885009765625,40.63501739501953,16.805023193359375,-5.899993896484375,3,-0.02959169499059844,1.2479608482871125,290.1199951171875,1.506223803674743,284.7300109863281,-1.8673938193607975,283.3299865722656,-0.02959169499059844 2931,2024-03-15,282.1600036621094,287.2900085449219,281.6099853515625,284.239990234375,6589000.0,-0.018846871003640797,-2.572315576326977,0.43514374549099477,37.49696526486576,39.75017839655577,5.077091228537483,19.649494703697883,42.32478417618887,7.971239306912992,21.41378992978838,5.970001220703125,-31.666020365537122,-15.592494201660145,-70.39275617456474,39.20776777124442,-42.99262518811241,11.807636784792123,63.58059594209425,29.97372436517302,-15.275939447182424,27.400130986452286,3,6.2449951171875,38.30499267578125,54.537506103515625,31.94500732421875,11.329986572265625,4,-0.03547635963888085,2.3862781281846477,287.5799865722656,1.2479608482871125,290.1199951171875,1.506223803674743,284.7300109863281,-0.03547635963888085 2932,2024-03-18,285.239990234375,286.6300048828125,281.17999267578125,285.3699951171875,3839200.0,0.010915744727427512,3.1131788659081487,0.0625027510013645,29.944249483561066,39.83011784740516,-0.255905822131524,10.726619049586759,40.11648196132262,5.564746072355547,20.97271982375874,5.45001220703125,-31.057473157414222,-8.454006958007824,-52.88694299744816,35.97892908143251,-30.670474977727963,13.762461061712315,58.787597304502356,34.96978474754033,-5.5196425328490335,22.216468019720164,3,3.165008544921875,35.225006103515625,54.24751281738281,31.995010375976562,8.58001708984375,0,-0.03582948243794826,-2.572315576326977,282.1600036621094,2.3862781281846477,287.5799865722656,1.2479608482871125,290.1199951171875,-0.03582948243794826 2933,2024-03-19,280.57998657226557,284.1400146484375,276.54998779296875,283.1000061035156,5465400.0,-0.01633713301658868,2.2999854047527433,19.384037558685883,26.851472296235556,39.77059824249117,3.0733995024029923,9.119524384270619,45.62392044767802,10.78377649195022,20.843972057989134,8.69000244140625,-28.91519081685675,-8.838510131836017,-37.65026236820103,19.973242104528993,-23.244386250018522,5.567365986346488,61.768849142592046,24.81523170967713,-10.023316221332742,14.40587611818249,3,4.090011596679744,37.61500549316412,63.467514038085994,42.780014038085994,8.210021972656307,1,-0.011583149745297061,3.1131788659081487,285.239990234375,-2.572315576326977,282.1600036621094,2.3862781281846477,287.5799865722656,-0.011583149745297061 2934,2024-03-20,282.04998779296875,283.7200012207031,278.26998901367193,281.7300109863281,3407600.0,0.005239152081592202,1.9781457671494131,-0.12697393915907484,30.39888642248114,39.78185986859083,2.3506865287318988,9.729852299546565,44.824104486402916,10.003266431018574,19.059751799726417,5.450012207031193,-26.66100428133251,-8.372508239746082,-34.42416055283638,17.67914407334422,-21.39833439629126,4.653317916799097,58.65367113434951,33.97158227681079,3.3818675013654307,13.025826156545152,3,2.6200103759765625,35.58001708984375,61.99751281738281,42.69500732421875,9.370025634765625,2,-0.0032262832260754326,2.2999854047527433,280.57998657226557,3.1131788659081487,285.239990234375,-2.572315576326977,282.1600036621094,-0.0032262832260754326 2935,2024-03-21,287.6300048828125,290.1400146484375,281.57000732421875,283.82000732421875,3831400.0,0.019783787737440495,-1.06257757930533,11.907105388650454,39.46956052147526,40.89434655507173,-3.4091186551912642,6.018623731229468,39.640892179055925,5.273538062647162,17.048371114807917,8.57000732421875,-23.32561720347502,-3.782991027832054,-27.629317038533884,20.063334982869776,-15.706154033182997,8.14017197751889,51.46138079271719,81.53050179871462,49.76888303781467,11.923163005350917,3,-2.9600067138671875,30.0,57.524993896484375,42.04499816894531,5.779998779296875,3,-0.03448879901029822,1.9781457671494131,282.04998779296875,2.2999854047527433,280.57998657226557,3.1131788659081487,285.239990234375,-0.03448879901029822 2936,2024-03-22,286.7799987792969,290.8900146484375,285.55999755859375,290.82000732421875,3792100.0,-0.0029552066512043007,1.5502332610552598,-1.060370376303606,40.69390935981721,42.02257280979762,-1.7071054193368695,7.629159518292113,40.38083950222892,6.9519751508757395,15.403320315259197,5.33001708984375,-18.15616802354714,-4.86749725341798,-28.418208675152812,18.68321416831685,-16.642852964285396,6.907858457449436,50.731359109480024,71.33885514605421,36.6109729745724,11.775355710867403,3,-2.1100006103515625,28.759994506835938,59.36499786376953,43.970001220703125,4.110015869140625,4,-0.017783688280996635,-1.06257757930533,287.6300048828125,1.9781457671494131,282.04998779296875,2.2999854047527433,280.57998657226557,-0.017783688280996635 2937,2024-03-25,285.07000732421875,286.29998779296875,281.239990234375,285.6000061035156,2649000.0,-0.005962729138562106,4.243623598614823,0.13118753918554496,45.06675411530302,40.32410215148236,0.30806044266591925,8.373655961387954,41.72007233385398,9.49269642851749,15.44039956511105,5.540008544921875,-13.958523265541032,-5.691989135742176,-28.808033191184563,17.42405491970021,-17.25001116346334,5.866032891978989,50.89292333354041,59.41425087360128,21.627338489934353,11.558022027721185,3,-0.4000091552734375,30.469985961914062,65.62499237060547,45.67999267578125,2.269989013671875,0,0.029536544335861947,1.5502332610552598,286.7799987792969,-1.06257757930533,287.6300048828125,1.9781457671494131,282.04998779296875,0.029536544335861947 2938,2024-03-26,286.69000244140625,288.239990234375,282.79998779296875,285.8500061035156,2934700.0,0.005682797472780221,1.7614422369389258,-1.584902401105545,57.7112699338194,40.04909130977707,-1.1227399782258658,4.789237329997377,39.68408247643714,8.649911885423023,16.0689684747696,5.44000244140625,-8.68912967674089,-2.6689941406249886,-22.878206417120964,17.540218135870987,-12.773600278873005,7.4356119976230275,47.75546952995552,66.71946374291758,23.721575598060184,10.104606138247998,3,-2.045013427734375,28.0,66.85999298095703,44.05999755859375,8.6300048828125,1,0.02487008553522796,4.243623598614823,285.07000732421875,1.5502332610552598,286.7799987792969,-1.06257757930533,287.6300048828125,0.02487008553522796 2939,2024-03-27,282.260009765625,290.8999938964844,281.4800109863281,290.489990234375,3264000.0,-0.015452204953281035,1.0817669870173663,-9.79763851044505,45.553936047093494,39.2430003827391,2.31892257141601,6.904072776728981,43.41848643568653,13.809865844077535,16.649332111390052,9.41998291015625,-3.7490106595633392,-5.404487609863281,-21.39902460137006,10.590049381643496,-13.401756105616698,2.592780885890136,50.69835269306736,10.559204395035051,-32.931971083170254,7.997268495753393,3,1.4649810791015625,11.569992065429688,75.8599853515625,48.489990234375,13.949981689453125,2,0.023134693379763815,1.7614422369389258,286.69000244140625,4.243623598614823,285.07000732421875,1.5502332610552598,286.7799987792969,0.023134693379763815 2940,2024-03-28,284.1300048828125,285.05999755859375,280.04998779296875,281.3599853515625,3400500.0,0.0066250798997005145,1.1641488043449604,-0.33657668347671316,54.55387718556258,41.138212818372075,-0.1027192985086458,3.1128714932855246,40.924443724270645,12.600297333286335,17.480144951013056,5.010009765625,-5.325236972618654,-2.2134933471679688,-14.081326521041603,9.654339826705666,-8.147409934104815,3.720423239768877,47.370990253463845,37.60382299252109,-9.310494777079569,5.933916586936819,3,-0.4050140380859375,12.154998779296875,36.334991455078125,36.334991455078125,16.44000244140625,3,0.025657299192771266,1.0817669870173663,282.260009765625,1.7614422369389258,286.69000244140625,4.243623598614823,285.07000732421875,0.025657299192771266 2941,2024-04-01,279.42001342773443,285.6700134277344,278.42999267578125,285.0199890136719,3140100.0,-0.01657688865708029,1.098549314462627,-2.021637581526509,45.62935965592156,42.88100283752324,4.668694014730875,6.33793788953534,44.758712309361954,18.05908746057969,17.902111378071258,7.240020751953125,-7.489429218979637,-5.7744857788085255,-15.319234335007081,3.7702627773900304,-10.546860056907803,-1.0021115007092476,50.65276173257422,7.939219366791363,-39.64476969386432,4.772374278099285,4,4.304977416992131,20.174987792968693,41.04498291015619,41.04498291015619,26.099975585937443,0,0.05006796064016772,1.1641488043449604,284.1300048828125,1.0817669870173663,282.260009765625,1.7614422369389258,286.69000244140625,0.05006796064016772 2942,2024-04-02,273.39999389648443,275.5599975585937,271.45001220703125,275.45001220703125,3869400.0,-0.02154469702223727,2.621149993950362,0.3660762942779227,38.520747016263755,44.17758891752638,9.870585396301692,10.86408637636282,49.75149156526328,24.904766957831328,18.325675805143742,7.970001220703182,-8.685705644736345,-10.492504882812455,-18.89059313141206,-2.0944166342128483,-14.691549007112258,-6.293460758512651,55.27312568737585,10.02562223752926,-37.635653797141956,4.199044124299793,4,7.775009155273381,26.110015869140568,45.930000305175724,47.06500244140619,29.610015869140568,1,0.0639722792333901,1.098549314462627,279.42001342773443,1.1641488043449604,284.1300048828125,1.0817669870173663,282.260009765625,0.0639722792333901 2943,2024-04-03,269.54000854492193,273.8800048828125,269.25,271.39999389648443,4038200.0,-0.014118454417464177,-2.7950821722488666,0.9073018235951126,28.48181037866202,43.96458046821314,13.410074494686683,13.727486052045208,52.26320173129824,29.495235767183715,18.53363139681602,4.6300048828125,-8.001823194352312,-13.2729904174804,-23.170502532673822,-3.3754783022869788,-18.22174647507711,-8.32423435988369,57.76144857401897,1.3395317629582555,-40.19421170669327,4.948756057596701,4,10.534988403320256,28.869995117187443,49.50749206542963,50.92498779296869,26.130004882812443,2,0.06603838847175125,2.621149993950362,273.39999389648443,1.098549314462627,279.42001342773443,1.1641488043449604,284.1300048828125,0.06603838847175125 2944,2024-04-04,265.20001220703125,273.3900146484375,265.0,271.67001342773443,4818200.0,-0.016101492172978737,-1.4424987895183394,3.478522675067301,27.448619173933764,42.62892031848631,16.88408565093539,17.909889385082806,55.22408301680457,34.56386185694356,18.551395951458183,8.3900146484375,-7.115003401017361,-16.92998809814452,-29.500419454946382,-4.359556741342658,-23.215203776545422,-10.644772419743617,60.757215696288654,0.9676443013959531,-35.96237813455471,6.285215678400929,4,12.749984741210938,27.644989013671875,53.84748840332031,55.264984130859375,32.269989013671875,3,0.11357463699388526,-2.7950821722488666,269.54000854492193,2.621149993950362,273.39999389648443,1.098549314462627,279.42001342773443,0.11357463699388526 2945,2024-04-05,269.010009765625,269.70001220703125,265.25,265.77999877929693,3678300.0,0.014366505969914733,-1.074593633291837,-0.49922880632424665,36.304936908487306,42.14125671278298,11.348495027413264,13.41076752003545,50.17782603332512,31.487935886444234,18.5701205247073,4.5,-5.402376218509858,-12.245991516113293,-25.922109309914106,1.4301262776875205,-19.0840504130137,-5.407932619212886,55.62987350638633,19.40013140119442,-17.64932544976552,6.838058896900417,4,8.939987182617188,23.834991455078125,48.99248504638672,51.454986572265625,33.239990234375,4,0.1011114111075313,-1.4424987895183394,265.20001220703125,-2.7950821722488666,269.54000854492193,2.621149993950362,273.39999389648443,0.1011114111075313 2946,2024-04-08,268.57998657226557,269.1199951171875,265.66000366210943,268.010009765625,3692900.0,-0.0015985397485175357,3.193944550280139,0.1764628074186607,31.635804857110386,40.64892901742825,9.974248040171858,13.624128211089214,49.34271540597757,32.48262130894142,18.60943821582924,3.459991455078068,-4.219993976321689,-12.095013427734443,-26.90068038171796,2.710653526249075,-19.497846904726202,-4.692179950742684,54.76889896106337,33.90139583273091,-3.2702154747524474,7.402833476991767,4,9.37001037597662,19.68501281738287,49.42250823974615,51.88500976562506,32.96002197265631,0,0.1191079840319591,-1.074593633291837,269.010009765625,-1.4424987895183394,265.20001220703125,-2.7950821722488666,269.54000854492193,0.1191079840319591 2947,2024-04-09,279.1300048828125,279.510009765625,269.64999389648443,270.97000122070307,5596700.0,0.03928073139473587,1.2107625619673417,14.31637843336877,48.58538455996066,39.63494175366617,-1.6840667222558068,2.8915772830321202,37.5515357680041,22.530335527065972,18.165262061969592,10.930023193359432,-4.070803589001855,-1.3349960327148551,-16.101194917700127,13.431202852270417,-8.718095475207463,6.048103409777752,42.95370286660767,97.38108458263928,56.22384899701001,7.383099442492625,4,-1.1800079345703125,4.55999755859375,38.44749450683594,41.334991455078125,33.19000244140625,1,0.09454370246559018,3.193944550280139,268.57998657226557,-1.074593633291837,269.010009765625,-1.4424987895183394,265.20001220703125,0.09454370246559018 2948,2024-04-10,281.0,282.5,275.0,275.0,3503300.0,0.0066993697720623135,-1.5,0.7352937876560889,48.983555375936206,40.01601056798202,-4.96856669825786,0.767143000953979,34.345930292568255,21.186716611034342,17.635962934756567,7.5,-3.9917383129718473,0.7214996337890511,-13.9115074262819,15.354506693860003,-6.595003896246396,8.038003163824499,39.843833521189595,91.42857142857143,47.32328924038701,7.316503530035474,4,-5.6649932861328125,1.5,26.147499084472656,39.464996337890625,35.779998779296875,2,0.07832743688834509,1.2107625619673417,279.1300048828125,3.193944550280139,268.57998657226557,-1.074593633291837,269.010009765625,0.07832743688834509 2949,2024-04-11,283.8599853515625,285.489990234375,278.42999267578125,282.6700134277344,3493300.0,0.010177883813389688,2.1730456668289704,0.19832865397135416,46.14753720051543,39.08197279186567,-8.468255547315493,-2.7256166485173026,30.13539772838419,18.954758414556295,17.338045439971083,7.05999755859375,-4.168692940499682,3.8944854736328125,-10.106310622897354,17.89528157016298,-3.1059125746322707,10.894883521897896,35.76877142596112,91.94661230594792,50.403534450588936,7.000398048265088,4,-8.524978637695312,-1.3599853515625,24.5150146484375,36.605010986328125,33.990020751953125,3,0.0416051176129848,-1.5,281.0,1.2107625619673417,279.1300048828125,3.193944550280139,268.57998657226557,0.0416051176129848 2950,2024-04-12,279.07000732421875,283.760009765625,277.260009765625,282.44000244140625,2889800.0,-0.01687443907041475,1.1630580493155136,-2.8319954863693484,42.70853355637099,38.75743655858228,-4.997009169806461,1.469466396481721,33.72923923718082,24.572909822740428,17.060559139024257,6.5999755859375,-5.521177112372698,-0.46999359130859375,-14.005960461713642,13.065973279096454,-7.237977026511089,6.297989843893902,39.3679742445122,67.62487515177995,28.61765851828359,6.7679834352025185,4,-3.82501220703125,-0.1750030517578125,30.959991455078125,41.394989013671875,44.699981689453125,4,0.06593325478759726,2.1730456668289704,283.8599853515625,-1.5,281.0,1.2107625619673417,279.1300048828125,0.06593325478759726 2951,2024-04-15,272.14999389648443,279.17999267578125,271.04000854492193,279.0,3052100.0,-0.024796693468011277,1.2579733087273446,2.032645705799237,38.87739633715422,38.79706426090344,0.875354997800116,8.0118771200531,39.30097615255028,32.204798761011546,16.8667820503207,8.139984130859318,-6.057815995623173,-6.8895065307616505,-20.753842985955202,6.974829924431901,-13.821674758358427,0.04266169683512544,45.121027967629686,15.782831931720814,-19.790289752894147,6.932168227596782,4,3.095001220703068,6.745010375976506,39.177505493164006,48.31500244140619,39.51000976562494,0,0.11060079654076516,1.1630580493155136,279.07000732421875,2.1730456668289704,283.8599853515625,-1.5,281.0,0.11060079654076516 2952,2024-04-16,275.01998901367193,276.5,270.3599853515625,270.41000366210943,3627500.0,0.010545637264570917,-1.6072127408673837,-0.6729899626215746,40.16516427698842,40.09521469405082,-1.945240486428645,4.571342643532432,34.92416467571951,29.863341370903015,16.659824994079468,6.1400146484375,-7.263888242608573,-3.508511352539017,-17.162368700604873,10.145345995526839,-10.335440026571916,3.3184173214938824,41.107412339917744,30.79974988906407,-0.7991351213725189,6.826928674032915,4,0.22500610351556816,3.8750152587890057,36.307510375976506,45.44500732421869,33.55999755859369,1,0.096429425462349,1.2579733087273446,272.14999389648443,1.1630580493155136,279.07000732421875,2.1730456668289704,283.8599853515625,0.096429425462349 2953,2024-04-17,277.32998657226557,280.8800048828125,275.60000610351557,278.0,3169400.0,0.008399380593673067,-1.5569160059409464,-0.1453396001588896,45.691291793645405,42.12217831846321,-3.3905788977496627,2.1137523443391046,31.121823403126484,28.0454336837538,16.02817697505941,5.860015869140568,-7.656059676781808,-1.036013793945358,-14.664404145259141,12.592376557368425,-7.8502089696022495,5.7781813817115335,37.67666668101015,46.06740893138048,11.319404808724904,6.814195175656889,4,-1.9599914550780682,1.5650177001953693,32.277511596679744,43.13500976562506,34.11001586914068,2,0.1261674627559095,-1.6072127408673837,275.01998901367193,1.2579733087273446,272.14999389648443,1.1630580493155136,279.07000732421875,0.1261674627559095 2954,2024-04-18,281.1400146484375,284.3699951171875,276.32998657226557,277.75,3855900.0,0.01373824779376731,-1.5810449384263914,-5.059621953996382,47.47253677069984,43.363022747597945,-5.254277345784772,-1.8634859696508101,25.929347630602138,24.76885690896421,15.235061830967842,8.040008544921932,-7.047669502869667,2.8195129394531477,-10.763090882450513,16.402116761356808,-3.971788971498711,9.610814850405006,32.768305466530535,76.9451947373007,40.800387548718504,6.7913019109518435,4,-5.5650177001953125,-2.2450103759765625,28.467483520507812,39.324981689453125,40.459991455078125,3,0.12676951794082658,-1.5569160059409464,277.32998657226557,-1.6072127408673837,275.01998901367193,1.2579733087273446,272.14999389648443,0.12676951794082658 2955,2024-04-19,277.70999145507807,284.8800048828125,276.54998779296875,282.5,4695000.0,-0.0122004091009551,-1.3431781990806118,-1.412975766086942,48.52253299344077,45.23932587385688,-0.5144839736756808,0.8276852661957719,27.166768002367917,28.67085872019163,14.911661201025272,8.33001708984375,-5.588849353611522,-0.1145095825195881,-12.9707952978668,12.741776132827624,-6.542652440193194,6.313633275154018,35.12196218434843,50.61980865588285,10.456619769196124,6.428142857673613,4,-0.13999938964838066,1.1600036621094318,29.6075057983399,42.75500488281256,30.300018310546932,4,0.1445393247758986,-1.5810449384263914,281.1400146484375,-1.5569160059409464,277.32998657226557,-1.6072127408673837,275.01998901367193,0.1445393247758986 2956,2024-04-22,281.67999267578125,282.9700012207031,275.20001220703125,282.0899963378906,2926100.0,0.014295492934561338,6.161235883949541,0.08559560139909046,57.41669040315206,46.22058207865592,-2.7165000663999876,-3.7355074456758643,20.923849793706722,25.152651827345608,14.68052709931354,7.769989013671875,-3.4624506366297965,4.110491943359364,-8.188098170378908,16.409082057097635,-2.0388031135098004,10.259787000228528,30.09712181761455,77.96137808117834,32.58206352331089,6.149295056869148,4,-3.7550048828125,-3.7299957275390625,23.350006103515625,38.785003662109375,25.220001220703125,0,0.1494248701800307,-1.3431781990806118,277.70999145507807,-1.5810449384263914,281.1400146484375,-1.5569160059409464,277.32998657226557,0.1494248701800307 2957,2024-04-23,293.489990234375,294.2200012207031,283.0,284.25,4066000.0,0.04192700179521536,1.0971940972796606,-22.536360253070338,68.77839336107995,48.420008521449674,-13.717903952389406,-15.686618817916383,6.612795008205239,13.72815713761588,14.316477686227175,12.540008544921875,-1.740111315289937,15.499490356445335,1.6421545035088911,29.35682620938178,8.570822429977113,22.428158282913557,17.253381895910707,96.16187482651341,43.34417012065287,6.928667926468228,4,-11.199996948242188,-13.879989624023438,10.94500732421875,26.975006103515625,-0.30999755859375,1,0.06191016399988358,6.161235883949541,281.67999267578125,-1.3431781990806118,277.70999145507807,-1.5810449384263914,281.1400146484375,0.06191016399988358 2958,2024-04-24,293.82000732421875,295.0,290.9200134277344,294.0,2850400.0,0.0011244577356119834,2.7431195229162584,-0.019479747404021454,73.94575067740155,51.50869890777035,-13.452875137280273,-16.290297702704947,3.89292185171837,13.612559370457689,14.12774138664304,4.079986572265625,0.4193324192302157,15.473007202148438,0.36307698440674585,30.58293741989013,7.918042093277563,23.02797231101931,15.910297290219034,94.04043735723776,33.23211262658803,7.554965108870855,4,-11.1400146484375,-13.82000732421875,10.614990234375,26.644989013671875,1.089996337890625,2,0.05023476577536057,1.0971940972796606,293.489990234375,6.161235883949541,281.67999267578125,-1.3431781990806118,277.70999145507807,0.05023476577536057 2959,2024-04-25,288.7900085449219,290.1499938964844,281.6199951171875,286.0,2711400.0,-0.01711932017531559,2.0961999656606722,-15.500678195998644,66.2184121169355,54.12090763672197,-8.549031326865133,-11.326731843708842,6.544944295876633,18.73122824007828,13.910158597802734,12.20001220703125,0.8471349973708584,10.116508483886719,-5.618703082099728,25.851720049873165,2.2489027008934954,17.984114266879942,19.947489903984945,68.63638745634289,2.483206069555578,7.867605782993234,4,-6.110015869140625,-8.790008544921875,12.642486572265625,31.67498779296875,5.69000244140625,3,0.07843067012812233,2.7431195229162584,293.82000732421875,1.0971940972796606,293.489990234375,6.161235883949541,281.67999267578125,0.07843067012812233 2960,2024-04-26,291.4200134277344,294.1300048828125,287.42999267578125,290.1400146484375,2246500.0,0.009106980175885848,1.0000091097497097,0.45877951937696204,68.07534618438825,57.36512428641463,-10.329181416775839,-14.105796311556901,1.5162393369822098,16.18900202787063,13.630687058049398,6.70001220703125,1.217035448440697,12.382012939453148,-4.200337483008866,28.96436336191516,4.090837728222141,20.673188150684155,16.34453497895214,81.91924858894647,11.203678733568765,8.291175211231,4,-8.740020751953125,-11.420013427734375,9.729988098144531,29.04498291015625,-1.33001708984375,4,0.10356183956207654,2.0961999656606722,288.7900085449219,2.7431195229162584,293.82000732421875,1.0971940972796606,293.489990234375,0.10356183956207654 2961,2024-04-29,293.4100036621094,303.8900146484375,291.8299865722656,298.0,2990300.0,0.006828598389549079,-2.112253054699098,-3.5859380587940777,63.072127496593176,59.910342421926266,-10.042355814725,-15.804244290222073,-2.852038717124401,14.451739869300354,13.515221077742687,12.470001220703125,1.6230473662950544,13.672503662109364,-4.11424889666182,31.459256220880548,4.7791273827238,22.565879941494927,13.401053703201228,52.94116840974369,-13.806486472427729,8.893376279385583,4,-3.864990234375,-8.964996337890625,7.739997863769531,27.05499267578125,2.0,0,0.049759742071810775,1.0000091097497097,291.4200134277344,2.0961999656606722,288.7900085449219,2.7431195229162584,293.82000732421875,0.049759742071810775 2962,2024-04-30,290.8900146484375,295.95001220703125,290.4200134277344,292.95001220703125,3172900.0,-0.008588626775567931,-2.6866658528645835,0.44880156909677205,58.94699760585902,61.383198623283334,-5.6261093654186425,-12.550219463667531,-2.773503296251988,17.11385156891913,12.860485066417624,5.529998779296875,2.6261130945978834,10.278013610839821,-7.912037165191634,28.468064386871276,1.1829882228241217,19.37303899885552,14.986621496324688,41.62555635949045,-21.091325951033348,9.095025388015726,4,-1.345001220703125,-6.44500732421875,9.214981079101562,29.574981689453125,5.03997802734375,1,0.055037912756806584,-2.112253054699098,293.4100036621094,1.0000091097497097,291.4200134277344,2.0961999656606722,288.7900085449219,0.055037912756806584 2963,2024-05-01,287.3399963378906,293.7099914550781,284.0,288.8800048828125,3035500.0,-0.012203988214711803,-1.3625279837239608,0.7475778495451987,53.10937073096511,62.009513507757255,-0.5664119374387155,-8.008917828761923,-1.7462112148014057,20.87588871516789,11.798200575774374,9.709991455078125,4.506899552575476,5.8379959106445085,-11.804686628528998,23.480678449818015,-2.9833453589422447,14.659337180231262,17.62090701073413,25.684760683198494,-31.957732923318627,8.821341269586757,5,2.20501708984375,-2.894989013671875,12.764999389648438,33.125,14.55999755859375,2,0.02032434193749766,-2.6866658528645835,290.8900146484375,-2.112253054699098,293.4100036621094,1.0000091097497097,291.4200134277344,0.02032434193749766 2964,2024-05-02,295.32000732421875,295.7799987792969,285.5299987792969,290.760009765625,3267300.0,0.0277720160368633,2.740889245299831,-2.961020946039673,63.73624389262368,63.6999258298887,-7.066589462320792,-14.35258003078377,-8.85162096787468,13.05410340171909,10.466395997669654,10.25,6.455105681172654,12.31200714111327,-4.598450311540603,29.222464593767143,3.8567784147863335,20.767235867440206,8.743477884191293,56.91301652765759,0.511199991660952,8.455228726326942,5,-5.774993896484375,-10.875,4.3474884033203125,25.144989013671875,13.72998046875,3,-0.0013883368953707675,-1.3625279837239608,287.3399963378906,-2.6866658528645835,290.8900146484375,-2.112253054699098,293.4100036621094,-0.0013883368953707675 2965,2024-05-03,296.2099914550781,297.489990234375,290.3699951171875,293.70001220703125,3439000.0,0.0030136262657012303,1.8086894235341564,0.5504343403247179,72.64681111178767,65.39216146418154,-5.650597004072949,-13.808285718938578,-9.027221824508274,12.252324062673381,9.116587214625685,7.1199951171875,7.9961602168083346,11.841992187500011,-4.69939992025985,28.383384295259873,3.5712961336200806,20.112688241379942,6.9740239759215115,61.387543804736744,-0.14600970324384122,8.270696053879927,5,-3.454986572265625,-11.764984130859375,-7.4324951171875,24.2550048828125,16.740020751953125,4,-0.0058403852626705,2.740889245299831,295.32000732421875,-1.3625279837239608,287.3399963378906,-2.6866658528645835,290.8900146484375,-0.0058403852626705 2966,2024-05-06,300.57000732421875,300.9700012207031,297.1600036621094,298.989990234375,2885600.0,0.014719340990905883,2.201672052110581,0.6294940848906343,73.39313525901338,65.90491056395193,-7.877698175447392,-16.494488702341357,-13.067496398432581,7.98344983669665,7.8025406358680245,4.760009765625,9.379716745066162,14.602507019042946,-1.6957621813626815,30.900776219448574,6.453372418840104,22.751641619245788,1.7521277249186937,97.64293536999638,30.89071463398514,8.149134600202817,5,-7.81500244140625,-16.125,-10.565010070800781,19.894989013671875,19.220001220703125,0,-0.03486712157219185,1.8086894235341564,296.2099914550781,2.740889245299831,295.32000732421875,-1.3625279837239608,287.3399963378906,-0.03486712157219185 2967,2024-05-07,305.5199890136719,308.6499938964844,299.4599914550781,300.57000732421875,4614000.0,0.016468648131327646,-1.5634547366001694,3.1328659172557654,74.62006322062717,65.97983417986588,-12.227634407403855,-20.41259258784703,-18.300627866345963,3.0633065250630693,7.7802182013833665,9.19000244140625,11.227574481104966,18.232989501953114,0.09616213571217713,36.36981686819405,9.164575818832645,27.301403185073582,-45.42999267578131,87.30220828468885,17.192683666712597,9.068413683120475,5,-10.384994506835938,-18.694992065429688,-13.859992980957031,14.94500732421875,14.1400146484375,1,-0.033091076574731315,2.201672052110581,300.57000732421875,1.8086894235341564,296.2099914550781,2.740889245299831,295.32000732421875,-0.033091076574731315 2968,2024-05-08,303.010009765625,304.2699890136719,299.510009765625,302.8999938964844,3127000.0,-0.008215433812203243,2.6197913644855477,0.02222551032361083,69.5442272972722,66.3493691999033,-9.249663096980044,-17.042932601907637,-16.494690464877863,5.456623697223904,8.05479284745445,6.009979248046875,12.270661095491619,14.622509765625011,-4.549570098077481,33.794589629327504,5.036469833773765,24.208549697476258,-41.94881347656258,75.60559981837285,6.097985827838997,9.586039931851241,5,-6.6850128173828125,-16.185012817382812,-12.667503356933594,17.454986572265625,14.29998779296875,2,-0.023365621140107096,-1.5634547366001694,305.5199890136719,2.201672052110581,300.57000732421875,1.8086894235341564,296.2099914550781,-0.023365621140107096 2969,2024-05-09,295.6700134277344,300.989990234375,295.0400085449219,298.9100036621094,3014600.0,-0.024223610116273164,-1.6444363064236112,-29.4502080443828,65.00169258911077,66.00785213376135,-0.9287769805265498,-9.246885919423733,-10.003676082807146,12.850370725141602,8.455694199229146,7.970001220703125,11.33940734222233,6.69201202392577,-12.61990872712829,26.00393277497983,-2.963948351601232,16.34797239945277,-33.657041186523486,28.993537551815614,-41.13096750332415,9.65596037552702,5,0.6549835205078125,-8.845016479492188,-6.427513122558594,24.79498291015625,23.91998291015625,3,0.021070721364419676,2.6197913644855477,303.010009765625,-1.5634547366001694,305.5199890136719,2.201672052110581,300.57000732421875,0.021070721364419676 2970,2024-05-10,297.4700012207031,300.9700012207031,296.9200134277344,298.30999755859375,2139100.0,0.00608782666899943,-3.1753055734713462,0.25925891040614873,63.68522814135744,66.07597442762405,-1.989545805193245,-10.116385630139462,-12.468701430063561,11.005611744684586,8.773592752484518,5.29998779296875,10.103332018254605,7.572000122070335,-11.504199268466095,26.648199512606766,-1.96609957319788,17.11009981733855,-34.52428854638674,17.854484138017636,-49.160438604070976,9.538099695268219,5,-1.1450042724609375,-10.520004272460938,-12.072502136230469,22.9949951171875,19.54998779296875,4,0.03892824999074129,-1.6444363064236112,295.6700134277344,2.6197913644855477,303.010009765625,-1.5634547366001694,305.5199890136719,0.03892824999074129 2971,2024-05-13,302.25,304.6600036621094,298.95001220703125,302.0,2086900.0,0.016068843109159126,1.2524588585118037,-0.2976203451407811,58.645888678852025,66.04251788017882,-6.016411084671859,-13.202652555148632,-17.609166533734196,6.20371192952382,8.68680808002037,7.19000244140625,9.912430701128244,10.846998596191384,-7.046317821315995,28.740315013698762,1.9003403874376659,19.7936568049451,-38.390201701240244,52.975747356336264,-9.924639882322957,8.946658208753693,5,-5.9250030517578125,-15.095001220703125,-16.852500915527344,18.214996337890625,8.790008544921875,0,0.03540119836900324,-3.1753055734713462,297.4700012207031,-1.6444363064236112,295.6700134277344,2.6197913644855477,303.010009765625,0.03540119836900324 2972,2024-05-14,301.5400085449219,303.29998779296875,298.44000244140625,298.92999267578125,2690500.0,-0.002349020529621604,-1.7075154925746152,10.4400634765625,57.56270489818395,66.53733278764759,-4.0642465276717985,-10.966221514234462,-17.179899629527654,6.87100529572848,8.515594611357406,4.8599853515625,9.354905771589756,8.811006164550804,-7.859177845974443,25.48119017507605,0.47591415928815195,17.146098169813456,-36.78440633420763,67.56760186277869,8.25070740072384,8.335092005262634,5,-4.45001220703125,-12.3900146484375,-18.432510375976562,18.92498779296875,18.78997802734375,1,0.0605226486795738,1.2524588585118037,302.25,-3.1753055734713462,297.4700012207031,-1.6444363064236112,295.6700134277344,0.0605226486795738 2973,2024-05-15,312.32000732421875,313.1400146484375,303.05999755859375,304.19000244140625,3699500.0,0.03574981254167775,1.063458943475436,3.1149254603916985,70.71669354444344,67.31293830451645,-12.21246460801649,-20.016717683065167,-27.85324931852807,-3.767610949426853,9.102105309847506,11.600006103515625,9.481058029224528,17.84150390625001,0.6401323255137186,35.042875486986304,9.240818115881893,26.44218969661813,-46.686517279789086,95.46957432208005,35.78940592460988,8.600685790368136,5,-10.56500244140625,-20.57000732421875,-31.50000762939453,8.144989013671875,4.3599853515625,2,0.02350152460860766,-1.7075154925746152,301.5400085449219,1.2524588585118037,302.25,-3.1753055734713462,297.4700012207031,0.02350152460860766 2974,2024-05-16,316.7799987792969,317.3800048828125,311.0799865722656,314.5199890136719,3671700.0,0.014280197715441867,2.64160595529997,0.27798381405684597,71.63085454520845,67.2000542415632,-14.87219924880037,-22.84080885003823,-31.757007398192684,-8.03362152636089,10.194782976369709,6.300018310546875,10.271180382075954,20.519496154785145,1.8174269504812628,39.22156535908903,11.168461552633175,29.870530756937114,-49.246247750706914,97.06741762413247,38.539708589793264,9.351034602151952,5,-10.569992065429688,-22.910003662109375,-37.86249542236328,3.68499755859375,5.899993896484375,3,0.0016730815750338746,1.063458943475436,312.32000732421875,-1.7075154925746152,301.5400085449219,1.2524588585118037,302.25,0.0016730815750338746 2975,2024-05-17,317.8500061035156,319.0,314.9599914550781,317.0,3424200.0,0.003377761627444853,1.56508976060609,0.3761072701739224,71.17852956981285,66.95398694276315,-14.024593151256568,-21.870764447598674,-32.492854936553044,-8.88245565389525,11.440994368657332,4.040008544921875,11.91234939812233,19.58250274658201,0.6487163401211546,38.51628915304286,10.115609543351582,29.049395949812435,-47.325479843672326,94.40664380816672,33.71934455903714,9.466893203230441,5,-10.830001831054688,-23.170013427734375,-38.93250274658203,2.614990234375,7.410003662109375,4,0.0054742494917816575,2.64160595529997,316.7799987792969,1.063458943475436,312.32000732421875,-1.7075154925746152,301.5400085449219,0.0054742494917816575 2976,2024-05-20,323.7699890136719,324.67999267578125,314.5799865722656,318.5,7997000.0,0.018625083518885477,1.849086409125148,6.199942555559545,76.9067135235947,67.20805919864843,-18.22402584583284,-25.798494270121864,-37.800221875946704,-14.586270073120204,12.754210901725187,10.100006103515625,12.469491371224592,23.397985839843727,2.932496809233214,43.86347487045424,13.1652413245385,33.630730355148955,-49.36742485461605,96.53199694824104,32.052411386746854,10.23274451530525,5,-13.909988403320312,-26.25,-46.699989318847656,-3.30499267578125,17.050018310546875,0,-0.020848133641302224,1.56508976060609,317.8500061035156,2.64160595529997,316.7799987792969,1.063458943475436,312.32000732421875,-0.020848133641302224 2977,2024-05-21,311.6600036621094,318.5,300.0,301.1600036621094,13762400.0,-0.03740305081534634,-1.8861137957465852,1.992414020742731,67.45624318764084,66.97606096424494,-5.756884119189294,-12.91986990607461,-25.306612693848933,-2.275329568750749,13.09021453712684,23.769989013671875,12.28113640318088,10.379499816894509,-10.410282742010565,31.169282375799582,-0.015391462558000057,20.774391096347017,-32.229696651381005,47.24476143605774,-21.22744089719471,10.394891279452533,5,-1.8000030517578125,-14.1400146484375,-34.590003967285156,8.80499267578125,27.350006103515625,1,-0.0019893316752305212,1.849086409125148,323.7699890136719,1.56508976060609,317.8500061035156,2.64160595529997,316.7799987792969,-0.0019893316752305212 2978,2024-05-22,308.5799865722656,313.45001220703125,303.20001220703125,312.0899963378906,4532600.0,-0.00988261905169907,2.290507773848128,-0.3342866443452381,60.237798019182364,66.446739345364,-2.0156424890155336,-9.146311516543392,-21.91598622539675,1.020429801129353,13.3734306086791,10.25,11.6425035670988,6.561483764648415,-14.161003994426096,27.283971523722926,-3.7997601148888407,16.92272764418567,-24.62471099503199,34.764947806022896,-33.71660158576601,10.361243879537252,5,2.2200164794921875,-8.639984130859375,-31.509986877441406,11.885009765625,32.32000732421875,2,0.0380776476482485,-1.8861137957465852,311.6600036621094,1.849086409125148,323.7699890136719,1.56508976060609,317.8500061035156,0.0380776476482485 2979,2024-05-23,311.44000244140625,314.44000244140625,304.5,309.7799987792969,3895600.0,0.009268312896471231,1.5952996577730147,-0.4729342004590666,61.41167571493185,66.19412240909449,-2.6858876846337125,-10.774875767405206,-24.599516872265042,-1.5938459652434176,14.428992310773875,9.94000244140625,10.534391934115092,8.288999938964821,-11.857163878232996,28.435163756162638,-1.7840819696340873,18.36208184756373,-23.412255154317847,46.35334617676954,-22.074385607783576,10.073081908598917,5,0.1199951171875,-11.5,-34.30750274658203,9.024993896484375,29.0,3,0.016825039151355803,2.290507773848128,308.5799865722656,-1.8861137957465852,311.6600036621094,1.849086409125148,323.7699890136719,0.016825039151355803 2980,2024-05-24,321.6000061035156,323.1099853515625,311.0,311.5,4710700.0,0.03262266755222254,-1.1819781428276857,6.08432760364004,64.49746093363757,66.84429710407066,-10.128179012643159,-19.56083526693351,-34.37945184384694,-11.351370726930668,15.637203931611122,12.1099853515625,10.26327352629329,16.94000396728518,-4.0114719757779085,37.89147991034827,6.464265995753635,27.415741938816723,-29.907034277557955,87.52031002307366,21.846751896679862,10.475737971531556,5,-10.040008544921875,-21.660003662109375,-44.36500549316406,-1.135009765625,19.600006103515625,4,0.0033581671385851664,1.5952996577730147,311.44000244140625,2.290507773848128,308.5799865722656,-1.8861137957465852,311.6600036621094,0.0033581671385851664 2981,2024-05-28,308.010009765625,321.8500061035156,307.07000732421875,320.1000061035156,4608000.0,-0.04225745049742413,-1.115962417725971,-1.197028617010669,51.53383159565632,66.1744222926787,4.8777463183086525,-5.081491476412339,-20.38473858573832,2.605285100224023,15.906116578131172,14.779998779296875,10.533069512100838,2.6200073242187614,-17.68857375790526,22.928588406342783,-7.534283216843221,12.774297865280744,-13.018335854684949,34.6603844345727,-27.10918902410213,10.154290541061997,5,4.329986572265625,-8.07000732421875,-29.790016174316406,12.454986572265625,34.079986572265625,1,0.05600467339722526,-1.1819781428276857,321.6000061035156,1.5952996577730147,311.44000244140625,2.290507773848128,308.5799865722656,0.05600467339722526 2982,2024-05-29,306.8999938964844,310.32000732421875,304.3999938964844,305.739990234375,2635000.0,-0.003603830505330863,-2.0833432674502697,-0.09594739565585046,52.438250386491,64.14348416401732,7.630457359768343,-2.857031203938334,-18.973852255694396,4.12984424590627,16.23180800154395,5.920013427734375,10.873507229710185,0.7094924926757926,-18.420517922903116,19.8395029082547,-8.855512715113662,10.274497700465247,-8.939488109060221,18.583559418157293,-39.72417754725725,9.56500520778946,5,5.44000244140625,-3.75,-28.962501525878906,13.56500244140625,30.740020751953125,2,0.11052464679805563,-1.115962417725971,308.010009765625,-1.1819781428276857,321.6000061035156,1.5952996577730147,311.44000244140625,0.11052464679805563 2983,2024-05-30,293.17999267578125,304.3500061035156,291.1600036621094,304.0,4622300.0,-0.04470512053946407,1.2899270970203027,-9.327563073847044,48.55483405202264,61.57948188699668,20.506394345193826,11.93482551109372,-4.955976059459772,18.194723897652125,16.83325911399616,15.739990234375,11.021763122454104,-13.302508544921864,-31.369772842169255,4.764755752325527,-22.33614069354553,-4.268876396298197,31.5,6.322347954079377,-53.39279960902008,9.033632148623687,5,14.740005493164062,9.970001220703125,-12.229995727539062,27.285003662109375,43.0,3,0.15632041146997966,-2.0833432674502697,306.8999938964844,-1.115962417725971,308.010009765625,-1.1819781428276857,321.6000061035156,0.15632041146997966 2984,2024-05-31,294.9100036621094,299.260009765625,286.5799865722656,297.5,7402300.0,0.005900849408374542,3.150569643329854,0.2393710337046961,48.51301286573757,59.06109114209943,17.151549342188275,10.722258942106237,-6.409257438096347,16.71824826174975,17.41908054004154,12.680023193359375,11.366392742875917,-11.55199737548827,-29.673439811051253,6.569445060074713,-20.61271859326979,-2.49127615770675,29.099589233398433,22.803223017255423,-40.46348860708483,9.060721217781497,5,10.719985961914062,8.239990234375,-13.57000732421875,25.55499267578125,42.149993896484375,4,0.155945846744038,1.2899270970203027,293.17999267578125,-2.0833432674502697,306.8999938964844,-1.115962417725971,308.010009765625,0.155945846744038 2985,2024-06-03,294.4800109863281,297.0,291.1300048828125,296.4200134277344,2350500.0,-0.0014580471006128137,2.7871234494979324,0.7490367507570491,45.24655085696021,55.543295290251145,15.553505491386943,11.611318883530089,-5.8817142927184705,17.227488364025135,17.881931902029162,5.8699951171875,9.886932063149288,-11.895491027832009,-30.238144536315247,6.4471624806512295,-21.066817782073656,-2.724164273590361,28.032397656249998,22.39869588692149,-40.427764488121596,9.171326754241626,6,10.364974975585938,9.8599853515625,-13.1400146484375,23.714981079101562,36.55999755859375,0,0.1560716848017638,3.150569643329854,294.9100036621094,1.2899270970203027,293.17999267578125,-2.0833432674502697,306.8999938964844,0.1560716848017638 2986,2024-06-04,290.0899963378906,295.7900085449219,288.9100036621094,294.5,2673600.0,-0.014907682982398862,-1.0325010480573749,2.273194903256253,43.29703335386656,52.85893864205401,16.38684664259705,15.996067725326043,-1.4157478193898214,21.42182230586093,18.12691000064579,6.8800048828125,7.714135381673145,-15.761505126953125,-35.358356910911084,3.835346657004834,-25.559931018932105,-5.9630792349741455,30.98511542187498,14.785200915783642,-45.48177599280947,9.798425891978994,6,14.754989624023438,14.25,-8.75,27.540008544921875,46.410003662109375,1,0.1761867576074867,2.7871234494979324,294.4800109863281,3.150569643329854,294.9100036621094,1.2899270970203027,293.17999267578125,0.1761867576074867 2987,2024-06-05,295.4100036621094,296.95001220703125,290.5,296.2300109863281,3738400.0,0.018339161609772114,4.707950739980555,0.18594254949587216,39.42464376138205,50.54636594674287,9.520557063179126,10.413727882756291,-6.541291837099493,15.81692646582718,17.708154453382956,6.860015869140625,5.4652650620392365,-9.935998535156273,-30.082714265519257,10.210717195206712,-20.009356400337765,0.1373593300252196,24.28530309015622,49.690531146099524,-5.870596244501762,10.07335786518149,6,9.434982299804688,8.92999267578125,-8.414993286132812,22.220001220703125,45.5,2,0.1580176436041547,-1.0325010480573749,290.0899963378906,2.7871234494979324,294.4800109863281,3.150569643329854,294.9100036621094,0.1580176436041547 2988,2024-06-06,295.92999267578125,300.6600036621094,294.75,295.1199951171875,2529900.0,0.0017602281819359966,-6.625871234494979,-0.9877930777819129,36.28470263544702,47.75448004902232,7.84214667204958,9.840661434722222,-6.9089910891409545,14.984237892343515,17.13072787578973,5.910003662109375,2.029869950650493,-9.062008666992199,-29.626035906650202,11.502018572665804,-19.3440222868212,1.2200049528368027,22.440701269284318,66.40621274714223,15.430469539368886,10.282013619829014,6,8.914993286132812,8.410003662109375,-8.934982299804688,19.610000610351562,42.57000732421875,3,0.14094557160467835,4.707950739980555,295.4100036621094,-1.0325010480573749,290.0899963378906,2.7871234494979324,294.4800109863281,0.14094557160467835 2989,2024-06-07,301.8999938964844,302.95001220703125,295.19000244140625,296.5,2608000.0,0.020173694348189386,1.0693275173847763,6.666679225378645,40.14336579588573,45.048469478161,0.4208386224136689,4.597017117314863,-12.511376973100027,8.624341546176993,17.002402918509972,7.760009765625,-0.035224474531617034,-3.403506469726551,-23.55763205504303,16.750619115589927,-13.48056926238479,6.673556322931688,15.199071753669216,92.52124165603406,45.096073822605106,10.077062792658236,6,2.31500244140625,3.2050018310546875,-14.904983520507812,13.639999389648438,30.240020751953125,4,0.11354753054765165,-6.625871234494979,295.92999267578125,4.707950739980555,295.4100036621094,-1.0325010480573749,290.0899963378906,0.11354753054765165 2990,2024-06-10,309.04998779296875,309.4599914550781,298.70001220703125,299.4599914550781,2894200.0,0.02368331911571997,1.0672383213872154,1.7759272550537732,41.03969252089397,43.88245402540964,-9.718604307314195,-1.7296306271181834,-19.263377302228264,1.1538455676387684,17.087841236244795,10.759979248046875,-1.114695408195871,3.1674880981445312,-16.702427541449936,23.037403737738998,-6.767469721652731,13.102445917941793,6.82831469406932,98.00484717441215,54.44537033852794,9.934957819797246,6,-10.599990844726562,-3.4199981689453125,-22.054977416992188,5.6400146484375,14.83001708984375,0,0.09063261890302599,1.0693275173847763,301.8999938964844,-6.625871234494979,295.92999267578125,4.707950739980555,295.4100036621094,0.09063261890302599 2991,2024-06-11,312.95001220703125,314.6000061035156,306.8800048828125,308.67999267578125,2762300.0,0.012619396758155155,1.0396284679948722,0.4452576811086891,50.87245169431601,43.708476392945755,-14.353635399176312,-5.045627447317031,-22.560043426398124,-3.138428559974159,17.00424760891957,7.720001220703125,-2.514041985574579,6.532511901855457,-13.501115179984708,26.566138983695623,-3.484301639064597,16.549325442775512,1.7563576434159245,93.15355403066192,47.99230399783552,10.01681354092008,6,-12.360015869140625,-7.3200225830078125,-24.350006103515625,-19.120010375976562,17.94000244140625,1,0.05780474718730244,1.0672383213872154,309.04998779296875,1.0693275173847763,301.8999938964844,-6.625871234494979,295.92999267578125,0.05780474718730244 2992,2024-06-12,319.7900085449219,320.1000061035156,311.6400146484375,315.0,2463100.0,0.021856514047251974,2.1275363136370045,1.1217767295597485,57.21457897639515,44.67067027343159,-21.426078474818212,-11.012914537303573,-28.510687263781506,-10.366337865431888,17.13867240297456,8.459991455078125,-5.011750078004866,12.460008239746116,-8.287980591176279,33.20799707066851,2.086013824284919,22.834002655207314,-33.21002197265625,98.7771302408059,50.14032505772769,10.373994415461187,6,-16.45001220703125,-14.160018920898438,-31.19000244140625,-23.5050048828125,13.910003662109375,2,0.052253012941556154,1.0396284679948722,312.95001220703125,1.0672383213872154,309.04998779296875,1.0693275173847763,301.8999938964844,0.052253012941556154 2993,2024-06-13,319.6600036621094,324.489990234375,315.3599853515625,320.0,2972300.0,-0.00040653203458118625,-1.0424991551372773,-0.07098031970132328,55.482921201111765,45.445104532917604,-19.15971987656468,-10.861706070116952,-27.350066123368606,-10.755240296167528,16.56969490738836,9.1300048828125,-5.456638013853137,11.96300354003904,-9.406972830798622,33.3329799108767,1.2780153546202087,22.64799172545787,-32.40961669921876,83.51539732236783,33.16088304253701,10.68498818541884,6,-12.960006713867188,-14.030014038085938,-28.680007934570312,-23.375,15.899993896484375,3,0.06647688092521542,2.1275363136370045,319.7900085449219,1.0396284679948722,312.95001220703125,1.0672383213872154,309.04998779296875,0.06647688092521542 2994,2024-06-14,317.30999755859375,322.6199951171875,315.010009765625,319.6600036621094,2485900.0,-0.007351580043150063,-1.1899296117890374,6.911857104389193,46.805655223000834,45.61833835136656,-14.860907785205029,-8.927684978816501,-23.83558950434383,-8.919602998470623,15.640762860515084,7.6099853515625,-5.985805017534858,9.586497497558582,-11.83216277849823,31.005157773615394,-1.1228326404698237,20.29582763558699,-28.57002646484375,72.15975652182145,25.411510702969466,10.709330138028408,6,-10.610000610351562,-11.680007934570312,-25.735000610351562,-21.024993896484375,6.92999267578125,4,0.06678012859488724,-1.0424991551372773,319.6600036621094,2.1275363136370045,319.7900085449219,1.0396284679948722,312.95001220703125,0.06678012859488724 2995,2024-06-17,319.5899963378906,321.1700134277344,311.8800048828125,316.010009765625,2540500.0,0.0071853984962320094,1.7566706058671449,-1.523394584767223,60.36888849782514,47.51521114513974,-14.756257073473307,-11.668915685141997,-25.02344152432397,-11.643023870671755,14.408363799764034,9.290008544921875,-4.978947074240921,11.779496765136741,-9.825675710379528,33.38466924065301,0.9769105273786067,22.582083002894876,-29.420024478515643,72.17491213841579,22.91044657564335,10.802586237758149,6,-12.095001220703125,-13.960006713867188,-28.014999389648438,-23.30499267578125,0.540008544921875,0,0.03926912123143622,-1.1899296117890374,317.30999755859375,-1.0424991551372773,319.6600036621094,2.1275363136370045,319.7900085449219,0.03926912123143622 2996,2024-06-18,317.0199890136719,321.1400146484375,315.8599853515625,320.010009765625,2060700.0,-0.00804157624978219,1.0114280399690756,-0.8352044600158556,58.83070374646891,49.67144003237161,-8.900485466777752,-10.15097569426905,-21.354770396364643,-9.535086652713233,12.714104639402255,5.280029296875,-4.0233810202891505,9.546989440917969,-11.202406424009268,30.296385305845206,-0.8277084915456498,19.921687373381587,-25.477216419296894,41.867584333171834,-10.811934837742953,10.374697932463633,6,-7.399993896484375,-11.389999389648438,-25.382492065429688,-24.17498779296875,9.790008544921875,1,0.02163906411858707,1.7566706058671449,319.5899963378906,-1.1899296117890374,317.30999755859375,-1.0424991551372773,319.6600036621094,0.02163906411858707 2997,2024-06-20,311.0400085449219,321.1000061035156,309.25,319.4800109863281,3140500.0,-0.018863102252180353,1.0291119065659864,2.8227237004603123,68.01856915989885,53.19742520175515,-0.5254904232862145,-4.447869863813139,-14.663072609645155,-4.092566696527115,12.431019108704602,11.850006103515625,-2.7215201970441854,3.5980087280273665,-17.12688663288384,24.32290408893857,-6.764438952428236,13.960456408482969,-18.179347244946882,11.745470419556895,-44.86474537315907,10.362447680455613,6,-1.20001220703125,-5.4100189208984375,-19.300010681152344,-18.19500732421875,11.019989013671875,3,0.06381817630592312,1.0114280399690756,317.0199890136719,1.7566706058671449,319.5899963378906,-1.1899296117890374,317.30999755859375,0.06381817630592312 2998,2024-06-21,320.3299865722656,321.3900146484375,312.260009765625,315.8399963378906,7203400.0,0.0298674696891994,1.7624631806387872,-0.5319892103759736,72.2513875027515,56.76498316918468,-6.694324108304841,-13.504832413334043,-23.17899364840298,-13.91630852161245,12.142643709412825,10.350006103515625,-0.4467993627220608,12.300486755371082,-9.211459401539514,33.81243291228168,1.5445136769158125,23.056459833826352,-26.20415211491462,82.87203155386344,21.077261926761125,10.755973078455288,6,-8.7349853515625,-14.699996948242188,-27.209991455078125,-32.06498718261719,-2.819976806640625,4,0.041738289249262595,1.0291119065659864,311.0400085449219,1.0114280399690756,317.0199890136719,1.7566706058671449,319.5899963378906,0.041738289249262595 2999,2024-06-24,316.67999267578125,326.79998779296875,315.739990234375,318.739990234375,3190700.0,-0.01139448084627237,-4.6142084798537635,-0.4587977815235713,68.39574331852636,59.804544368921604,-0.8127805221652125,-9.952408625632188,-18.873596615126758,-10.836941043888487,11.937803395745567,11.05999755859375,1.9075982904084867,8.38849334716798,-13.423887512246324,30.200874206582284,-2.5176970825391436,19.294683776875104,-21.33959198734931,42.33617004997583,-23.432266706534513,10.906190429707141,6,0.160003662109375,-9.990005493164062,-19.927490234375,-27.6099853515625,8.050018310546875,0,0.05961855917478798,1.7624631806387872,320.3299865722656,1.0291119065659864,311.0400085449219,1.0114280399690756,317.0199890136719,0.05961855917478798 3000,2024-06-25,322.67999267578125,326.3900146484375,316.0,317.3599853515625,2578000.0,0.018946571108907406,-1.58458782178293,-2.5825308879736895,76.30347535957304,62.63021366506128,-5.225563699945269,-16.72484156170958,-23.980541027507968,-17.260633231923634,11.038189743812646,10.3900146484375,4.847647691715508,14.334494018554665,-7.621485259444853,36.29047329655418,3.356504379554906,25.312483657554424,-25.452016761077118,76.52422801776456,4.128847211364516,10.97798963899977,6,-4.654998779296875,-15.990005493164062,-22.639991760253906,-31.489990234375,-7.05999755859375,1,0.004834503514326016,-4.6142084798537635,316.67999267578125,1.7624631806387872,320.3299865722656,1.0291119065659864,311.0400085449219,0.004834503514326016 3001,2024-06-26,325.260009765625,327.3800048828125,319.79998779296875,322.0,2124800.0,0.007995590518176554,1.021337890625,0.6127829468926035,75.20689951979004,64.62936039210516,-6.566289777642339,-18.916109040728145,-25.396022787230265,-20.276953143760466,10.581541511566876,7.58001708984375,7.33769849139037,16.05201110839846,-7.167394940514896,39.27141715731182,4.442308083941782,27.66171413285514,-26.25771313822497,88.30670410245017,12.50067196362781,11.609703024456683,6,-6.94500732421875,-18.280014038085938,-24.410011291503906,-33.260009765625,-19.660003662109375,2,-0.01577201232487535,-1.58458782178293,322.67999267578125,-4.6142084798537635,316.67999267578125,1.7624631806387872,320.3299865722656,-0.01577201232487535 3002,2024-06-27,340.82000732421875,345.4100036621094,329.1400146484375,330.0,5649600.0,0.04783864321287434,-1.5948991263293666,3.319010709203924,80.2289660932239,67.37892093567316,-21.042290359994922,-33.52336948432139,-39.67918896494166,-36.26847505857029,10.91074460909243,20.149993896484375,9.806323037127754,29.91600799560547,2.7813235592220735,57.050692431988864,16.34866577741377,43.483350213797166,-39.54749403638573,86.15385465160703,8.780467642462455,13.5673422181917,6,-13.490005493164062,-24.82501220703125,-37.13001251220703,-45.980010986328125,-46.6400146484375,3,-0.0411067703319935,1.021337890625,325.260009765625,-1.58458782178293,322.67999267578125,-4.6142084798537635,316.67999267578125,-0.0411067703319935 3003,2024-06-28,339.010009765625,345.8999938964844,337.3699951171875,340.0,4172300.0,-0.005310713924349897,-2.995297312750143,-0.09149626286842476,76.47311871029373,70.67530576759461,-18.102515171764026,-29.622624649075306,-36.66153637715502,-34.89564709233349,12.389983190765195,8.529998779296875,11.128695299843457,25.81450958251952,-2.722338655570809,54.35135782060985,11.546085463474355,40.082933701564684,-33.32374744036434,77.15522780418159,1.6278022779334975,14.268424119045154,6,-11.435012817382812,-22.77001953125,-35.32001495361328,-44.170013427734375,-37.08001708984375,4,-0.049998559684859,-1.5948991263293666,340.82000732421875,1.021337890625,325.260009765625,-1.58458782178293,322.67999267578125,-0.049998559684859 3004,2024-07-01,340.8999938964844,342.5299987792969,331.4800109863281,338.0,2383400.0,0.0055750098121469804,2.587656241485056,-2.9293156596794083,74.56425474345318,72.2525686837755,-18.20925408971391,-29.39773184829147,-37.419831852004506,-37.168506776046,13.282922245846935,11.04998779296875,11.478854348064829,25.404994201660145,-4.315090231121587,55.12507863444188,10.544951985269279,40.26503641805101,-30.38808378267686,83.27758855968229,10.155803040038634,14.860042216390864,7,-13.324996948242188,-24.660003662109375,-35.529991149902344,-46.05999755859375,-36.69000244140625,0,-0.0686124510109608,-2.995297312750143,339.010009765625,-1.5948991263293666,340.82000732421875,1.021337890625,325.260009765625,-0.0686124510109608 3005,2024-07-02,340.44000244140625,342.80999755859375,336.07000732421875,339.3699951171875,2120200.0,-0.0013493442749012985,1.3201353069092667,0.3689688193881739,72.38964897053428,73.7591181531161,-16.182414812655622,-26.686204722079367,-35.69958709619448,-37.465356977956674,14.231723235400255,6.739990234375,12.091373926041683,22.647003173828125,-7.337566927148089,52.63157327480434,7.65471812333999,37.63928822431626,-25.6815222736775,79.08049740132944,8.14177550130222,14.99228505048812,7,-12.865005493164062,-24.20001220703125,-34.69000244140625,-45.600006103515625,-23.07000732421875,1,-0.046146138357468725,2.587656241485056,340.8999938964844,-2.995297312750143,339.010009765625,-1.5948991263293666,340.82000732421875,-0.046146138357468725 3006,2024-07-03,341.20001220703125,342.44000244140625,338.4800109863281,339.45001220703125,1022600.0,0.0022324337920771598,-1.1463354119456803,1.6355028235696765,69.35456194200277,73.9075617955721,-14.697370277844925,-24.68654580256748,-35.29251307431366,-39.02570962620268,15.035303074660987,3.959991455078125,13.792995513509709,20.851512145996082,-7.87743458753198,49.580458879524144,6.48703877923208,35.215985512760085,-22.704550391851853,71.95711510203189,4.352231638569279,14.364473366764024,7,-12.120010375976562,-24.96002197265625,-35.45001220703125,-46.360015869140625,-9.720001220703125,2,-0.07497073908169283,1.3201353069092667,340.44000244140625,2.587656241485056,340.8999938964844,-2.995297312750143,339.010009765625,-0.07497073908169283 3007,2024-07-05,342.0899963378906,345.54998779296875,338.30999755859375,340.9800109863281,2070400.0,0.0026083941940757693,-1.244953963492529,0.63427734375,70.00179611386272,73.65760719680667,-11.97950044918747,-23.083579395705613,-35.3617387543037,-40.87674217173861,16.094532197439197,7.239990234375,14.495488104512503,19.407496643066395,-8.359339990025035,47.174333276157824,5.52407832652068,33.29091495961211,-20.305990672954636,73.57834900129944,7.656143522248314,13.883418316545715,7,-11.270004272460938,-25.850006103515625,-35.94999694824219,-47.25,-10.989990234375,4,-0.10666780854454727,-1.1463354119456803,341.20001220703125,1.3201353069092667,340.44000244140625,2.587656241485056,340.8999938964844,-0.10666780854454727 3008,2024-07-08,337.6400146484375,341.95001220703125,329.3299865722656,340.1600036621094,2928100.0,-0.013008219290510215,3.1377091827800987,-2.270290333223359,67.47468144579122,73.55526698872498,-5.381826954412759,-16.17802443179596,-30.13642459363507,-37.344724150462184,17.187908664990125,12.760009765625,15.496370988475462,12.87201385498048,-12.605658946399785,38.349686656360745,0.13317745429031902,25.61085025567064,-12.962090395715677,51.2332148629249,-13.325788426111025,12.738836400690134,7,-6.6900177001953125,-21.4000244140625,-29.89501953125,-42.800018310546875,-4.410003662109375,0,-0.12871703615434427,-1.244953963492529,342.0899963378906,-1.1463354119456803,341.20001220703125,1.3201353069092667,340.44000244140625,-0.12871703615434427 3009,2024-07-09,336.17999267578125,339.0,332.1300048828125,339.0,1796300.0,-0.004324197101390537,3.8723243079453713,1.11905540417802,64.46382931850749,72.23975076193992,-0.9664755640267799,-12.667628673489503,-27.739893352894285,-36.76123716566883,18.46106888012473,6.8699951171875,16.59436642551077,9.697991943359398,-13.840612439963252,33.23659632668205,-2.071310248301927,21.467294135020722,-8.955420065807914,42.23184702829931,-20.481278676618047,11.769302191661335,7,-3.3300018310546875,-19.94000244140625,-30.644996643066406,-41.339996337890625,3.730010986328125,1,-0.10187994748703377,3.1377091827800987,337.6400146484375,-1.244953963492529,342.0899963378906,-1.1463354119456803,341.20001220703125,-0.10187994748703377 3010,2024-07-10,337.05999755859375,338.010009765625,330.1600036621094,337.0,2045700.0,0.0026176598904896764,7.010120511942204,-0.021275674739735514,68.00218217905382,71.43922661296924,0.45576426944001014,-11.954514504520432,-27.738640331525062,-38.52267593727788,19.083842987875048,7.850006103515625,16.693358201679814,9.177496337890602,-13.30339106206003,31.658383737841234,-2.062947362084685,20.41794003786589,-7.730010986328125,47.6572774634664,-16.961803123094597,11.240443699975309,7,0.4600067138671875,-19.654998779296875,-32.670005798339844,-42.220001220703125,6.209991455078125,2,-0.09746041162242947,3.8723243079453713,336.17999267578125,3.1377091827800987,337.6400146484375,-1.244953963492529,342.0899963378906,-0.09746041162242947 3011,2024-07-11,331.0400085449219,341.25,329.1199951171875,337.0299987792969,2776700.0,-0.017860289139251417,-1.4679519418832077,-99.83723296032554,67.95333710283282,70.0752678362591,8.249379110064012,-4.753494194872587,-20.953329731193605,-33.404923172484814,19.396686223237303,12.1300048828125,17.237164252256548,2.2530075073242415,-19.126924760097438,23.63293977474592,-8.43695862638657,12.942973641035053,14.8599853515625,11.686027289376609,-57.15831872790315,10.689966133710834,7,6.4699859619140625,-13.635009765625,-26.44751739501953,-36.20001220703125,3.069976806640625,3,-0.04129414292798195,7.010120511942204,337.05999755859375,3.8723243079453713,336.17999267578125,3.1377091827800987,337.6400146484375,-0.04129414292798195 3012,2024-07-12,336.5,338.20001220703125,331.2799987792969,332.010009765625,1790600.0,0.016493448870658733,-1.3260501615633173,-0.7495822294681068,65.58706811596335,68.8657066591113,2.360369310927183,-9.37825573615305,-25.487535541652505,-39.73705639369706,19.27397264650475,7.160003662109375,16.929789582267688,6.877499389648449,-14.327343310556842,28.08234208985374,-3.7249219604541963,17.479920739751094,9.064393920898453,57.52139557674102,-9.154102118249348,10.602421350102636,7,0.834991455078125,-18.300003051757812,-31.907508850097656,-41.660003662109375,6.8599853515625,4,-0.014918243725622227,-1.4679519418832077,331.0400085449219,7.010120511942204,337.05999755859375,3.8723243079453713,336.17999267578125,-0.014918243725622227 3013,2024-07-15,340.9100036621094,343.69000244140625,329.25,332.7900085449219,2550500.0,0.013105508654114084,1.111112598323317,1.8084660975477136,73.01921222512857,68.69403526818633,-1.9576444409165106,-12.76932604562387,-28.78697602660486,-44.99730241670892,18.99332484555794,14.44000244140625,16.79160922529752,10.225003051757824,-11.007512657665643,31.45751876118129,-0.391254802953938,20.841260906469586,4.325502282714865,80.91971597930586,10.704223516478777,10.616257854711748,7,-3.57501220703125,-20.585006713867188,-36.31751251220703,-46.07000732421875,27.100006103515625,0,-0.02877591579364991,-1.3260501615633173,336.5,-1.4679519418832077,331.0400085449219,7.010120511942204,337.05999755859375,-0.02877591579364991 3014,2024-07-16,338.5,341.69000244140625,335.510009765625,340.6000061035156,1592000.0,-0.007069325148047034,1.8878478684036022,-0.25862159683699393,66.12970474354395,67.99848590963185,0.0850637357167443,-9.16006570910588,-25.52877519806566,-41.79768755059206,18.740668444612908,6.17999267578125,14.4913838467387,6.755499267578102,-13.769845191710829,27.280843726867033,-3.507172962066363,17.018171497222568,6.413195728271489,64.37886182267557,-4.830477908207939,10.262672229644453,7,-1.165008544921875,-17.955001831054688,-33.907508850097656,-43.660003662109375,21.25,1,-0.015568652920744053,1.111112598323317,340.9100036621094,-1.3260501615633173,336.5,-1.4679519418832077,331.0400085449219,-0.015568652920744053 3015,2024-07-17,332.1400146484375,335.8699951171875,327.6300048828125,334.9100036621094,2312800.0,-0.018788730728397374,2.5138761460427768,1.3190385537616438,56.51269583384369,66.57161189761418,5.748385588370013,-1.909560838317475,-18.405699515567505,-34.77046562816031,18.486388044571527,10.8699951171875,12.55440581524897,-0.23198699951171875,-19.943996113757578,19.48002211473414,-10.08799155663462,9.624017557611182,12.457317067612337,28.082256856955006,-37.11226693415848,9.856004557122924,7,4.449981689453125,-9.840011596679688,-27.480018615722656,-37.300018310546875,17.339996337890625,2,0.023393715514513413,1.8878478684036022,338.5,1.111112598323317,340.9100036621094,-1.3260501615633173,336.5,0.023393715514513413 3016,2024-07-18,323.8800048828125,331.0,320.260009765625,329.2699890136719,2510100.0,-0.024869059436780083,1.4271147632561716,1.9458503641191183,31.39277472884784,62.281720632612526,12.620346822282897,7.263119061263978,-9.603406032169119,-26.112327964892984,18.043839465941314,11.8800048828125,10.486715628754553,-8.834997558593727,-27.640105582579167,9.970110465391713,-18.237551570586447,0.5675564533989927,20.03863375990784,15.450261411858484,-45.147682750502504,9.40255401199273,7,8.095001220703125,2.5099945068359375,-21.840011596679688,-29.040008544921875,26.8699951171875,3,0.05986780239142919,2.5138761460427768,332.1400146484375,1.8878478684036022,338.5,1.111112598323317,340.9100036621094,0.05986780239142919 3017,2024-07-19,330.8900146484375,336.8999938964844,326.0299987792969,331.9599914550781,3227400.0,0.02164384852396606,-1.0148260442858072,0.1985120513648022,41.99526832860808,59.450674730703284,4.307527367945397,1.9146352147192829,-16.138071557704393,-33.00976544106493,18.476910816859355,13.019989013671875,8.770880644604574,-2.8174880981445085,-18.669278632484122,13.034302436195105,-10.743383365314344,5.108407169025327,11.609106261657132,45.36921982822623,-12.591773299347473,7.925895267169819,7,1.084991455078125,-3.3150177001953125,-27.78002166748047,-36.050018310546875,16.22998046875,4,0.009731241683270886,1.4271147632561716,323.8800048828125,2.5138761460427768,332.1400146484375,1.8878478684036022,338.5,0.009731241683270886 3018,2024-07-22,333.70001220703125,338.8699951171875,328.8800048828125,334.45001220703125,2985200.0,0.00849224042490171,1.0834256183093391,0.7009497732523317,43.02867554024817,57.06899097756336,0.9832668097010355,0.1661633835901739,-18.34935537760515,-35.88083464506758,18.974666520261078,9.989990234375,7.340030277578535,-0.6759918212890739,-15.226670863335869,13.874687220757721,-7.951331342312471,6.599347699734324,7.464762034395221,62.71585177252648,7.628532421437853,7.275339521023395,7,-1.725006103515625,-6.1250152587890625,-29.21501922607422,-38.860015869140625,16.489990234375,0,0.028948075490444092,-1.0148260442858072,330.8900146484375,1.4271147632561716,323.8800048828125,2.5138761460427768,332.1400146484375,0.028948075490444092 3019,2024-07-23,335.55999755859375,340.8900146484375,332.6499938964844,334.989990234375,2747100.0,0.0055738246434602345,-2.1390555245535716,-0.760009765625,45.39969183217166,54.55760316124312,-1.0883669918948726,-0.21803525180160932,-19.34004339505981,-37.814049840119196,19.048650070273446,8.240020751953125,5.720263450987147,0.23999328613280113,-11.690604541116443,12.170591113382045,-5.725305627491821,6.205292199757423,-15.29998779296875,74.16376234460151,21.198018756988375,5.965298913624629,7,-3.584991455078125,-7.9850006103515625,-29.395004272460938,-40.720001220703125,14.8800048828125,1,0.09670405424700546,1.0834256183093391,333.70001220703125,-1.0148260442858072,330.8900146484375,1.4271147632561716,323.8800048828125,0.09670405424700546 3020,2024-07-24,324.239990234375,336.2699890136719,323.0,334.0,2492100.0,-0.03373467459345214,-1.1683005884112896,-17.122604133204838,36.66664427430515,51.08130395807338,9.188108672284898,11.831439582437724,-7.322383047412416,-26.54442496327647,18.9072746244353,13.269989013671875,4.182444855689425,-11.158013916015648,-22.756436401761164,0.4404085697298683,-16.957225158888434,-5.358802673142861,-3.5673803710937477,19.292193537316347,-29.979485401391177,5.7992112428727705,7,7.735015869140625,3.3350067138671875,-18.074996948242188,-29.399993896484375,33.970001220703125,2,0.1095176746704094,-2.1390555245535716,335.55999755859375,1.0834256183093391,333.70001220703125,-1.0148260442858072,330.8900146484375,0.1095176746704094 3021,2024-07-25,320.1300048828125,328.8500061035156,318.7300109863281,326.55999755859375,2371600.0,-0.012675750910896677,-1.1928529862984711,0.658810065787828,33.567794763963676,47.52360691896231,12.949543793088026,16.377052166108683,-2.702216190754598,-22.37910075133209,18.80880295656369,10.1199951171875,2.780292229834515,-15.011499023437523,-27.727036090010586,-2.29596195686446,-21.369267556724026,-8.65373049015102,20.760009765625,6.317660943703617,-38.232011334549185,6.357768533286521,7,11.080001831054688,7.4449920654296875,-13.567512512207031,-25.290008544921875,42.589996337890625,3,0.09168152205620195,-1.1683005884112896,324.239990234375,-2.1390555245535716,335.55999755859375,1.0834256183093391,333.70001220703125,0.09168152205620195 3022,2024-07-26,326.80999755859375,329.1600036621094,321.2699890136719,323.2300109863281,1709400.0,0.020866499777884018,-1.1039953450710243,-0.5567637091951514,42.15784286427741,44.09456587886773,5.308745789573379,9.05806015282451,-8.760997776968793,-28.917086300378855,17.238576829224307,9.029998779296875,1.1525415950875413,-7.631005859375023,-20.57101132594522,5.308999607195176,-14.101008592660094,-1.1610031260899518,13.636817016601583,36.462027242717994,-6.943053134034429,6.470002733285097,7,3.4000091552734375,0.7649993896484375,-19.18500518798828,-31.845001220703125,28.260009765625,4,0.07325358042975427,-1.1928529862984711,320.1300048828125,-1.1683005884112896,324.239990234375,-2.1390555245535716,335.55999755859375,0.07325358042975427 3023,2024-07-29,322.05999755859375,328.7300109863281,321.3999938964844,327.5,1562300.0,-0.014534439079234018,-1.1686409765610892,-1.5195594540913315,40.24052959033697,41.21799086184474,7.938496747456156,13.147160197231187,-3.7796988255441306,-23.91857154062086,15.55079386204321,7.33001708984375,-0.22602572989342207,-11.533505249023449,-25.400589436898258,2.3335789388513604,-18.467047342960825,-4.599963155086073,17.95248094482423,15.027012734476457,-27.34807456460554,6.933542093937399,7,7.7500152587890625,7.0200042724609375,-14.325004577636719,-26.889999389648438,24.089996337890625,0,0.07781158091213891,-1.1039953450710243,326.80999755859375,-1.1928529862984711,320.1300048828125,-1.1683005884112896,324.239990234375,0.07781158091213891 3024,2024-07-30,317.510009765625,326.8299865722656,315.010009765625,325.239990234375,2706200.0,-0.014127764476993043,1.1668205136811953,1.420951654343704,37.139849375314675,39.065452366452625,10.278871075044833,16.711805124741602,0.8097046938576682,-18.948086747336504,14.775209288590563,11.819976806640625,-1.9913930053547801,-14.913993835449219,-30.071729271905724,0.2437416010072866,-22.49286155367747,-7.335126117220966,22.076819387451167,11.75918363245661,-28.710631799785503,7.578867718228247,7,10.44000244140625,12.944992065429688,-8.897514343261719,-20.345016479492188,26.22998046875,1,0.10292586586452668,-1.1686409765610892,322.05999755859375,-1.1039953450710243,326.80999755859375,-1.1928529862984711,320.1300048828125,0.10292586586452668 3025,2024-07-31,324.7300109863281,326.6199951171875,316.25,320.6499938964844,2041200.0,0.022739444422658295,1.6386805199645902,-0.5278172572800203,45.91374125697229,40.678893091799786,2.12018256040966,8.700588377757072,-6.320665900222252,-25.823167466965515,13.935917451759538,10.3699951171875,-4.57771617882679,-6.9084930419921875,-21.94491601590363,8.127929931919255,-14.42670452894788,0.6097184449635051,13.873745391249997,68.69261776231649,23.56639598149995,7.518211486955709,7,3.220001220703125,5.7249908447265625,-12.965019226074219,-26.1500244140625,11.089996337890625,2,0.07917343819558642,1.1668205136811953,317.510009765625,-1.1686409765610892,322.05999755859375,-1.1039953450710243,326.80999755859375,0.07917343819558642 3026,2024-08-01,315.6199951171875,325.6400146484375,312.3699951171875,323.4100036621094,3358800.0,-0.02805412361324433,1.166528403697974,-1.9093078223405688,37.08879009065451,40.13372884313828,11.102884998885884,16.649587187293832,2.584121462599512,-16.317270678931436,13.18210341033082,13.27001953125,-6.876201523722898,-14.739508056640602,-30.676224357506783,1.1972082442255783,-22.707866207073664,-6.77114990620754,22.040011395912472,19.35675012496024,-23.201823825431905,7.968358150433085,8,11.010009765625,13.514999389648438,-3.2625045776367188,-17.040008544921875,28.42999267578125,3,0.13494074202135775,1.6386805199645902,324.7300109863281,1.1668205136811953,317.510009765625,-1.1686409765610892,322.05999755859375,0.13494074202135775 3027,2024-08-02,305.6000061035156,309.0,299.54998779296875,305.9200134277344,3524600.0,-0.0317470032592565,1.916679225378645,0.041079200667546806,29.582508660825965,38.639710300980255,19.174643260339735,25.081617946143126,12.66861820723011,-6.0056241985734005,12.494789376976184,16.07000732421875,-8.562559465287507,-22.93499755859375,-41.37552590240796,-4.494469214779542,-32.155261730500854,-13.714733386686646,30.542599725829575,20.7334252973579,-16.271596534856503,9.220264171907111,8,14.6199951171875,17.124984741210938,7.047492980957031,-6.730010986328125,41.97998046875,4,0.186910975053578,1.166528403697974,315.6199951171875,1.6386805199645902,324.7300109863281,1.1668205136811953,317.510009765625,0.186910975053578 3028,2024-08-05,294.17999267578125,301.3999938964844,284.0199890136719,287.2099914550781,4480200.0,-0.037369153140219824,-1.603744859447758,-21.780755292771314,26.79094240141555,36.572071475340685,27.266577153910532,34.866392651304636,24.12106116973348,5.620246441052132,13.279440129116255,21.58001708984375,-8.543468946113421,-32.1820098876953,-55.659564839344796,-8.704454936045806,-43.92078736352005,-20.443232411870554,39.03520371065383,23.73278262444058,-9.404406747251514,11.738777475824742,8,15.964996337890625,20.779998779296875,27.482505798339844,13.705001831054688,47.589996337890625,0,0.2069821747379843,1.916679225378645,305.6000061035156,1.166528403697974,315.6199951171875,1.6386805199645902,324.7300109863281,0.2069821747379843 3029,2024-08-06,301.92999267578125,305.3399963378906,294.8500061035156,300.1199951171875,3220800.0,0.02634441563992196,1.4310508225242937,0.25968396579579933,34.406925004946075,36.320991556523005,15.918487104956796,25.738533625415016,16.40201404243777,-1.962803250289312,13.929882569782226,11.160003662109375,-9.513673943009735,-22.719509887695324,-48.10104519117624,2.6620254157855925,-35.41027753943581,-10.028742235954837,26.36568297337749,42.04225609402278,7.924206207830267,12.69076765174046,8,4.660003662109375,12.854995727539062,19.977500915527344,6.1999969482421875,43.230010986328125,1,0.14645779582483387,-1.603744859447758,294.17999267578125,1.916679225378645,305.6000061035156,1.166528403697974,315.6199951171875,0.14645779582483387 3030,2024-08-07,304.2099914550781,314.7799987792969,304.1700134277344,311.1499938964844,3566200.0,0.0075514153433082765,-2.022805720992914,-3.834260664306188,39.179218361720494,36.94448306738489,11.732203692846781,21.999221084678595,13.852562705619903,-4.020342032553572,14.479084641300425,12.850006103515625,-10.860508878198516,-18.797010803222634,-45.034200846506906,7.440179240061639,-31.91560582486477,-5.678415781580497,19.658115530531916,48.510307558631915,11.533923580317158,13.118595021642134,8,2.3800048828125,10.574996948242188,17.69750213623047,6.3400115966796875,42.69000244140625,2,0.12994313102676047,1.4310508225242937,301.92999267578125,-1.603744859447758,294.17999267578125,1.916679225378645,305.6000061035156,0.12994313102676047 3031,2024-08-08,317.3699951171875,317.80999755859375,306.3500061035156,311.70001220703125,2219300.0,0.0432596036677273,2.4992405535106927,-0.8170001319203202,43.03378885378542,37.04181039955243,-2.0791214003862706,8.182084018146384,1.0085845799696926,-16.79256078730816,14.621588746583644,13.600006103515625,-12.357153986854883,-4.9535064697265625,-31.02125774111272,21.114244801659595,-17.98738210541967,8.080369165966545,2.513300071228741,98.69783270157718,60.189581491994716,13.033875635693079,8,-10.9949951171875,-2.5850067138671875,4.537498474121094,-6.8199920654296875,28.739990234375,3,0.058134078491631325,-2.022805720992914,304.2099914550781,1.4310508225242937,301.92999267578125,-1.603744859447758,294.17999267578125,0.058134078491631325 3032,2024-08-09,331.4800109863281,333.1400146484375,317.489990234375,318.1600036621094,2820100.0,0.044459199313818365,-1.1350597443690411,2.3492147216810015,48.975447066760374,38.0123567858217,-17.273527249678068,-6.665018870613835,-12.579145769559261,-30.477984429852654,14.2694163174927,15.77001953125,-12.012672549142053,9.407508850097656,-16.177704438206263,34.992722138401575,-3.3850977940543316,22.200115494249644,-47.46002197265625,96.6205154808908,58.647313106472865,12.792606644151961,8,-22.900009155273438,-16.695022583007812,-8.820014953613281,-20.930007934570312,6.449981689453125,4,0.037920768643751046,2.4992405535106927,317.3699951171875,-2.022805720992914,304.2099914550781,1.4310508225242937,301.92999267578125,0.037920768643751046 3033,2024-08-12,331.1000061035156,332.42999267578125,325.1499938964844,330.6700134277344,2039600.0,-0.001146388530885445,3.712025441472761,0.03228171466538365,47.913161710297814,39.20939148970872,-17.295109053674707,-7.439040565440962,-11.228198344239331,-29.596879514635475,13.362855502874298,7.279998779296875,-11.038730699501343,9.518003845214821,-14.895958819943928,33.93196651037357,-2.688977487364582,21.724985177794224,-46.097616577148415,94.67221705493083,58.74559253530117,12.206981332579385,8,-22.520004272460938,-17.245010375976562,-7.570014953613281,-20.550003051757812,-1.350006103515625,0,0.04977342242511962,-1.1350597443690411,331.4800109863281,2.4992405535106927,317.3699951171875,-2.022805720992914,304.2099914550781,0.04977342242511962 3034,2024-08-13,333.2300109863281,336.0799865722656,330.5199890136719,331.3500061035156,3498100.0,0.00643311641059463,-2.1412068965517244,4.372178850248403,54.60224199651862,40.174780460769426,-18.953939123615328,-10.523656512542118,-12.398263067484436,-31.231782952173717,12.352190682468706,5.55999755859375,-11.199045374569891,11.91150817871096,-11.83835627455204,35.66137263197396,0.03657595207943132,23.78644040534249,-47.264868957519525,91.06869951588808,50.846989115884014,11.874932226631504,8,-23.180023193359375,-19.375015258789062,-9.635017395019531,-19.470016479492188,0.3699951171875,1,0.025627877879505156,3.712025441472761,331.1000061035156,-1.1350597443690411,331.4800109863281,2.4992405535106927,317.3699951171875,0.025627877879505156 3035,2024-08-14,339.9100036621094,344.3299865722656,335.510009765625,335.989990234375,2673300.0,0.020046191686064363,-2.614763581331649,2.085108109862996,59.86631817856615,42.70561691498183,-25.98701588931391,-17.488330395173364,-18.00703952862483,-37.461900946237506,12.597720232309689,11.0999755859375,-10.641236737372822,18.20300140380857,-6.526211840078076,42.93221464769522,5.838394781865247,30.567608025751895,-51.94026785156251,88.36233495750999,42.04050983374468,12.36460662194331,8,-25.735015869140625,-25.735015869140625,-15.365013122558594,-26.150009155273438,0.209991455078125,2,0.015445264756664301,-2.1412068965517244,333.2300109863281,3.712025441472761,331.1000061035156,-1.1350597443690411,331.4800109863281,0.015445264756664301 3036,2024-08-15,343.2699890136719,345.7799987792969,340.0899963378906,340.510009765625,3179300.0,0.009884926349218448,-2.1611071080405204,0.7040739270227557,58.49153382925965,45.91773082258557,-27.95181506199998,-20.36532576574041,-20.093154238540137,-40.33433407468556,13.395187185070156,5.8699951171875,-9.251689324505719,20.593487548828136,-5.948349632533677,47.13532473018995,7.322568958147258,33.864406139509015,-51.91863815742187,91.12757508842975,41.75919299870893,13.2709185906809,8,-28.3699951171875,-28.3699951171875,-15.807487487792969,-29.509994506835938,0.9000244140625,3,0.010574780781864135,-2.614763581331649,339.9100036621094,-2.1412068965517244,333.2300109863281,3.712025441472761,331.1000061035156,0.010574780781864135 3037,2024-08-16,334.1099853515625,340.1300048828125,332.7200012207031,338.4800109863281,4533400.0,-0.02668454556260247,-1.0727300664558177,-1.583354526255266,55.94591224744622,49.15717191658898,-16.00552780899187,-11.543565875887737,-9.910961500920507,-30.707789749552944,13.730254192873026,10.54998779296875,-9.396476655905474,11.272485351562523,-15.517036044423492,38.06200674754854,-2.122275346430456,24.6672460495555,-38.40434266146872,43.43184359855859,-9.855814286605124,13.394760697992998,8,-13.79498291015625,-19.209991455078125,-6.652488708496094,-19.159988403320312,9.410003662109375,4,0.035916316560767214,-2.1611071080405204,343.2699890136719,-2.614763581331649,339.9100036621094,-2.1412068965517244,333.2300109863281,0.035916316560767214 3038,2024-08-19,343.3599853515625,344.4800109863281,335.1099853515625,336.0,8062300.0,0.027685494015591283,-1.050330550918197,-1.6841972946360608,62.18993136065246,52.24417262277857,-19.607662534498104,-21.11535367330896,-18.026974657641404,-39.45859107779279,14.005241658570705,10.370025634765625,-7.672342172755691,20.03948669433595,-7.898358411402114,47.97733180007401,6.070564141466946,34.00840924720495,-43.64839417433245,84.1414686825054,24.543198016775975,13.968922552869026,8,-18.384979248046875,-28.459991455078125,-15.592491149902344,-28.409988403320312,-2.8499755859375,0,-0.01581428502864579,-1.0727300664558177,334.1099853515625,-2.1611071080405204,343.2699890136719,-2.614763581331649,339.9100036621094,-0.01581428502864579 3039,2024-08-20,368.010009765625,375.3699951171875,348.0,348.69000244140625,12853000.0,0.07179061470667181,-1.6444424132166098,2.625006219627486,67.5279363269023,55.39403017446544,-37.88221266107678,-45.54475933263507,-41.42565686720957,-63.39027581525352,14.751063013632788,32.010009765625,-3.4473121088595917,43.0670104980469,9.03240874409721,77.10161225199658,26.049709621072054,60.08431137502174,-64.6129459802296,82.74329096171527,23.29177637398479,17.017300876974858,8,-27.150009155273438,-38.31501770019531,-39.180015563964844,-53.06001281738281,-29.279998779296875,1,-0.10396458995773428,-1.050330550918197,343.3599853515625,-1.0727300664558177,334.1099853515625,-2.1611071080405204,343.2699890136719,-0.10396458995773428 3040,2024-08-21,359.75,368.5899963378906,358.5299987792969,364.30999755859375,5009300.0,-0.02244506819498082,-1.8742850167410714,-0.2360246288766945,67.99608033081729,58.16761811635787,-23.3732903492035,-36.35180151633455,-32.2149879058187,-54.482523690728954,16.16568747941198,10.05999755859375,2.4509444343992755,33.0315002441406,-4.385543697218623,70.44854418549983,14.32297827346099,51.740022214820215,-49.15564308142541,63.376325082018234,-1.0995299888057772,18.708521970679605,8,-13.32000732421875,-30.055007934570312,-30.81000518798828,-44.80000305175781,-24.0,2,-0.07268935065040827,-1.6444424132166098,368.010009765625,-1.050330550918197,343.3599853515625,-1.0727300664558177,334.1099853515625,-0.07268935065040827 3041,2024-08-22,349.4800109863281,359.3599853515625,348.8299865722656,359.3500061035156,3074600.0,-0.028547571962951657,1.1294334010133489,2.164473772269144,67.85771948379956,60.26564838491778,-9.017816839921181,-25.054816305819998,-21.219806012112883,-43.542730660854204,16.940417481438068,10.920013427734375,7.1314562840392455,21.29401092529298,-17.318160807436243,59.9061826580222,1.987925058928397,40.60009679165756,-32.40809024789223,39.29662875521894,-29.443654019351392,19.306085866364597,8,0.7799835205078125,-19.785018920898438,-20.035011291503906,-33.7650146484375,-7.680023193359375,3,-0.02678269307227077,-1.8742850167410714,359.75,-1.6444424132166098,368.010009765625,-1.050330550918197,343.3599853515625,-0.02678269307227077 3042,2024-08-23,350.75,355.1400146484375,346.2300109863281,351.20001220703125,3506700.0,0.0036339389199617766,1.1392521926450223,0.04559396450435966,75.09537587435783,63.28589440314667,-8.120898687761041,-25.760052025513687,-21.955400118490047,-44.032608204333656,17.718232599020656,8.910003662109375,11.449650217246813,21.36699981689452,-18.528544328505916,61.262543962294956,1.419227744194302,41.31477188959474,-27.848271823688947,38.84751826809375,-34.11589332351065,19.94777207270022,8,2.1949920654296875,-21.055007934570312,-21.56749725341797,-34.510009765625,-21.459991455078125,4,-0.018759762144734515,1.1294334010133489,349.4800109863281,-1.8742850167410714,359.75,-1.6444424132166098,368.010009765625,-0.018759762144734515 3043,2024-08-26,347.1199951171875,354.6400146484375,345.4700012207031,349.7300109863281,3481400.0,-0.010349265524768336,-2.1032175111923537,5.799877932998779,70.80762098970345,65.0864920690561,-2.212108314743489,-21.245627548103926,-17.81797214977223,-39.574047346738325,18.515789589777036,9.170013427734375,14.679345450933738,16.483995056152366,-24.012744385293786,56.98073449759852,-3.7643746645707097,36.73236477687544,-18.971440246788802,5.518375362204941,-68.40869704628338,20.24836972072307,8,6.9250030517578125,-17.425003051757812,-17.344993591308594,-30.8800048828125,-14.989990234375,0,-0.010371070967260976,1.1392521926450223,350.75,1.1294334010133489,349.4800109863281,-1.8742850167410714,359.75,-0.010371070967260976 3044,2024-08-27,350.19000244140625,351.3399963378906,343.3599853515625,344.25,1736500.0,0.008844224957949454,-1.0673518599043366,-2.2758491669102603,71.01846594674073,66.32561959885328,-2.9316342300571705,-22.916753520217128,-20.258661358591098,-41.71993772246873,18.650785376032857,7.980010986328125,16.461831088876238,17.920002746582043,-22.981937349950783,58.82194284311487,-2.5309673016843703,38.370972794848456,-17.319303546328683,27.07100323319266,-48.002732714809426,20.450970048266417,8,3.8549957275390625,-20.495010375976562,-20.415000915527344,-33.95001220703125,-14.25,1,-0.027642116017863483,-2.1032175111923537,347.1199951171875,1.1392521926450223,350.75,1.1294334010133489,349.4800109863281,-0.027642116017863483 3045,2024-08-28,350.44000244140625,352.7799987792969,346.0799865722656,349.4700012207031,1653300.0,0.0007138981645880005,1.371688299061786,0.1632998016872001,67.14004169395122,67.28656491715233,-1.710780340741053,-22.28439960536309,-19.936965465835215,-41.09582001604622,18.8266468508925,6.70001220703125,18.597638602777465,16.884503173828136,-24.631121606912075,58.40012795456835,-3.8733092165419976,37.64231556419827,-13.319373924117713,44.25010681152344,-26.68549060514553,20.75781239037012,8,3.6049957275390625,-20.745010375976562,-20.665000915527344,-34.20001220703125,-8.08001708984375,2,-0.03341511064233038,-1.0673518599043366,350.19000244140625,-2.1032175111923537,347.1199951171875,1.1392521926450223,350.75,-0.03341511064233038 3046,2024-08-29,358.2099914550781,366.0499877929688,352.2200012207031,352.9200134277344,2728500.0,0.022172094965017708,-3.1345236248848347,5.453578732106339,64.82856930025936,68.27352681190935,-7.977592864630651,-28.14295803503302,-26.950331811351987,-47.930768756351256,18.921436638378726,15.609985351562557,20.117118871899265,22.524992370605446,-19.483315118406438,64.53329985961733,1.5208386260994757,43.529146115111416,-17.264426277799714,65.44735348470608,-2.1467724168746827,21.004153744505945,8,-2.970001220703125,-28.514999389648438,-28.43498992919922,-41.970001220703125,-20.269989013671875,3,-0.06270062809762456,1.371688299061786,350.44000244140625,-1.0673518599043366,350.19000244140625,-2.1032175111923537,347.1199951171875,-0.06270062809762456 3047,2024-08-30,362.7200012207031,362.9700012207031,354.57000732421875,358.4200134277344,2988600.0,0.012590407507353296,2.5000063578449447,0.8128555110706003,66.77275187845291,68.78272909166495,-8.942928822042632,-29.675760312559873,-30.442930142415946,-51.63847375969607,17.979819459369963,8.399993896484375,20.728715775499154,24.179002380371116,-16.97530253396809,65.33330729471032,3.6018499232015415,44.75615483754069,-18.331993049433777,85.32399200544425,20.281168712810498,20.5771524571696,8,-3.355010986328125,-33.02500915527344,-33.32749938964844,-46.480010986328125,-7.589996337890625,4,-0.057675378686948275,-3.1345236248848347,358.2099914550781,1.371688299061786,350.44000244140625,-1.0673518599043366,350.19000244140625,-0.057675378686948275 3048,2024-09-03,355.07000732421875,365.5,352.95001220703125,359.54998779296875,2615800.0,-0.02109063153600288,-1.8784472380099113,-1.0418588806404452,60.944075268129865,68.05118897402357,0.6066060934206803,-18.161283717349534,-22.1429311676859,-43.25237277598035,16.104742645796264,12.54998779296875,21.21033649296453,13.484507751464832,-22.541489940264114,49.51050544319378,-4.528491094399612,31.497506597329277,-7.583800458357587,51.6087294520823,-9.72304015896674,18.01299884586447,9,0.9049835205078125,-25.375015258789062,-26.177505493164062,-38.83001708984375,7.79998779296875,1,-0.0726053968161745,2.5000063578449447,362.7200012207031,-3.1345236248848347,358.2099914550781,1.371688299061786,350.44000244140625,-0.0726053968161745 3049,2024-09-04,346.1499938964844,348.0400085449219,338.0899963378906,343.29998779296875,3069200.0,-0.02512184426658548,2.001495951724487,-0.6361648501362398,53.05821850605685,66.3914265490502,6.816510142429138,-6.069758129246225,-12.54549408519614,-33.68631441085847,14.165684055103906,16.980010986328125,22.560179654540775,2.3534942626953352,-28.478476078353594,33.185464603744265,-13.062490907829101,17.76947943321977,29.220001220703125,28.82689564316683,-27.88418942280638,15.415985170524461,9,5.9199981689453125,-16.455001831054688,-16.704986572265625,-29.910003662109375,23.25,2,-0.040502641227445846,-1.8784472380099113,355.07000732421875,2.5000063578449447,362.7200012207031,-3.1345236248848347,358.2099914550781,-0.040502641227445846 3050,2024-09-05,343.739990234375,345.8599853515625,339.07000732421875,343.3500061035156,1689500.0,-0.006962310283414541,1.933052104274462,0.13683624409727055,50.232512637147124,64.43307023275547,7.506002236842164,-0.5759506485495649,-9.66553173976098,-30.56123879774475,13.225589320364922,7.079986572265625,22.410443969608195,-2.0330093383789176,-26.614473900688097,22.54845522393026,-14.323741619533507,10.257722942775672,30.884404907226553,20.20742354503905,-30.82211511030632,12.290732281154602,9,8.330001831054688,-14.044998168945312,-14.537483215332031,-27.5,29.46002197265625,3,-0.02269153434155402,2.001495951724487,346.1499938964844,-1.8784472380099113,355.07000732421875,2.5000063578449447,362.7200012207031,-0.02269153434155402 3051,2024-09-06,335.82000732421875,347.0299987792969,333.8399963378906,345.0,2367600.0,-0.02304062121127104,-1.007608483598562,-23.539400579075046,50.85646683357637,61.7398581171131,14.845728607663034,9.272540023424085,-1.4411058970408703,-21.85448581559757,12.409063831925657,13.19000244140625,19.02669562088181,-10.87549285888673,-32.12831258614972,10.377326868376258,-21.501902722518196,-0.24908299525526445,38.07369984130861,6.253982177196643,-43.847281467293826,10.626409863631483,9,14.124984741210938,-6.1250152587890625,-6.617500305175781,-19.58001708984375,38.089996337890625,4,0.019474652744646326,1.933052104274462,343.739990234375,2.001495951724487,346.1499938964844,-1.8784472380099113,355.07000732421875,0.019474652744646326 3052,2024-09-09,344.04998779296875,344.92999267578125,337.6499938964844,338.8399963378906,2394300.0,0.024507117769205333,1.0889519381066846,-0.5675376483494564,50.349156187863024,59.466695361353054,6.219445682583796,2.1423969634601576,-9.766355360965292,-29.287677471128973,12.987815219697143,9.1099853515625,16.171925661967293,-3.2740112304687727,-23.34272767473101,16.794705213793463,-13.30836945259989,6.760346991662345,28.24157093945314,32.24886378423709,-12.986949145069417,10.034358222131115,9,5.8950042724609375,-14.354995727539062,-16.16748809814453,-27.80999755859375,30.390014648437557,0,-0.017759004703814085,-1.007608483598562,335.82000732421875,1.933052104274462,343.739990234375,2.001495951724487,346.1499938964844,-0.017759004703814085 3053,2024-09-10,347.5799865722656,348.1099853515625,340.07000732421875,347.0,2479900.0,0.01026013342404486,8.804946128510021,0.11132198147855273,36.851569972640625,55.67037358645303,3.0860943680588093,-0.09450452684120592,-13.29421792302685,-32.029155583677266,13.683311530147726,8.03997802734375,14.048145437563221,-0.5680114746093636,-19.128561881703945,17.992538932485218,-9.848286678156683,8.712263728937955,23.17350966437499,96.28592020085586,53.48973564173869,9.280275203547298,9,2.3650054931640625,-17.884994506835938,-26.10749053955078,-31.339996337890625,25.6500244140625,1,0.021721671564013167,1.0889519381066846,344.04998779296875,-1.007608483598562,335.82000732421875,1.933052104274462,343.739990234375,0.021721671564013167 3054,2024-09-11,341.7699890136719,346.4800109863281,332.70001220703125,346.4800109863281,3457000.0,-0.016715569891955773,4.851352226930503,-8.120915548539857,38.05155461671905,52.438319466760575,8.46644533924524,6.733311361266317,-7.610481941560465,-25.5172522780843,14.354233943609879,14.879974365234375,10.783149318380765,-6.8050079345703125,-24.281806083283016,10.67179021414239,-15.543407008926636,1.9333911397860106,27.50696722701872,58.857836555409,17.893873540711006,8.73839907435635,9,7.605010986328125,-6.6599884033203125,-29.217498779296875,-26.80999755859375,34.3800048828125,2,0.061737445597283225,8.804946128510021,347.5799865722656,1.0889519381066846,344.04998779296875,-1.007608483598562,335.82000732421875,0.061737445597283225 3055,2024-09-12,345.1600036621094,346.3999938964844,341.29998779296875,344.010009765625,1759000.0,0.009918994520908386,1.809940561762802,-0.24415892392022703,46.840251426326546,50.439617480768035,4.748002055814709,3.9598011921040666,-11.075139972696547,-28.123754833496776,14.401511650194948,5.100006103515625,8.454977437236948,-3.677493286132801,-20.759553403276527,13.404566831010925,-12.218523344704636,4.8635367724390335,21.922335936561637,80.85667209290351,38.04258817890041,8.541030058571863,9,3.94000244140625,-5.3899993896484375,-34.472511291503906,-30.20001220703125,29.66998291015625,3,0.07022827088072603,4.851352226930503,341.7699890136719,8.804946128510021,347.5799865722656,1.0889519381066846,344.04998779296875,0.07022827088072603 3056,2024-09-13,346.8999938964844,352.6000061035156,344.4700012207031,345.1600036621094,1526300.0,0.005041111994187997,-4.211549747642709,1.5130430167449513,47.20324941551932,48.265228318219854,1.3801055507269098,2.6411170314808032,-12.89559487093743,-29.125550246919715,14.518535257377213,8.1300048828125,5.78839435445218,-2.1190032958984375,-19.028250977309767,14.790244385512892,-10.573627136604102,6.335620544807227,18.11940605868824,71.35671379256935,26.88254592516857,8.454623840705656,9,2.20001220703125,-6.0399932861328125,-36.212501525878906,-31.94000244140625,31.510009765625,4,0.07581440983938115,1.809940561762802,345.1600036621094,4.851352226930503,341.7699890136719,8.804946128510021,347.5799865722656,0.07581440983938115 3057,2024-09-16,346.1099853515625,349.2699890136719,342.9200134277344,346.5799865722656,1696600.0,-0.0022773380190880266,1.1709295592431648,-0.2701171600954118,49.234725022660434,46.9641894020566,-0.4847744110766712,4.612727455893378,-12.225581203446495,-27.783018430003153,15.256821465758227,6.3499755859375,3.776504702941736,-3.5090118408203352,-18.981339174272307,11.963315492631637,-11.245175507546321,4.227151825905651,16.970251338721653,67.38682038942896,17.24206468593232,7.736163666725997,9,-3.4599761962890625,0.32000732421875,-35.529991149902344,-31.149993896484375,29.990020751953125,0,0.08032134144384462,-4.211549747642709,346.8999938964844,1.809940561762802,345.1600036621094,4.851352226930503,341.7699890136719,0.08032134144384462 3058,2024-09-17,337.92999267578125,347.94000244140625,336.2699890136719,347.2099914550781,2499400.0,-0.02363408460311367,1.1731826590022418,19.744626972274528,41.37833053767613,45.66642407223651,5.596784061709911,13.033283967330647,-4.119651510502308,-19.097728847153235,15.61323012355951,11.670013427734375,1.232391165398326,-11.417504882812523,-27.529610130154083,4.6946003645290375,-19.473557506483303,-3.3614522591417426,23.327430545507752,26.28131694891601,-25.675771789334636,8.056052623670787,9,4.7200164794921875,12.330001831054688,-26.24749755859375,-22.970001220703125,20.260009765625,1,0.10804015789345378,1.1709295592431648,346.1099853515625,-4.211549747642709,346.8999938964844,1.809940561762802,345.1600036621094,0.10804015789345378 3059,2024-09-18,329.75,337.75,328.7200012207031,336.94000244140625,2853700.0,-0.024206175400445562,1.0499435372688666,0.7747848477573852,36.91002736272876,44.18614793063447,12.522686286590385,19.183515069340274,3.9367670077620573,-10.374560910076582,14.305007955530943,9.209991455078125,-2.3965681044002736,-17.68449707031249,-33.5502551340428,-1.8187390065821774,-25.617376102177616,-9.751618038447361,29.793978560433516,4.313226837060703,-46.61035314866426,7.932879031865144,9,10.910003662109375,22.294998168945312,-18.532501220703125,-14.790008544921875,34.829986572265625,2,0.13185750109576388,1.1731826590022418,337.92999267578125,1.1709295592431648,346.1099853515625,-4.211549747642709,346.8999938964844,0.13185750109576388 3060,2024-09-19,333.6000061035156,339.17999267578125,332.3999938964844,337.8999938964844,2403800.0,0.011675530260851108,-1.0238765452342562,0.5980509503314912,33.617367759844356,42.270692477997585,7.915455792583714,13.991309994091296,-0.022993205387763282,-13.695483411195255,12.87975112349854,9.42999267578125,-5.008869535109284,-12.526991271972634,-28.429399191661275,3.3754166477160084,-20.478195231816926,-4.575787312128341,23.47805426973946,20.435527156549522,-27.467354317322165,7.951203959844317,9,7.05999755859375,18.444992065429688,-21.64751434326172,-18.6400146484375,32.83999633789068,3,0.12754792270526982,1.0499435372688666,329.75,1.1731826590022418,337.92999267578125,1.1709295592431648,346.1099853515625,0.12754792270526982 3061,2024-09-20,340.1199951171875,341.04998779296875,332.3299865722656,333.0,3776300.0,0.019544331218173783,-1.0614606555129897,-1.6558175185589985,35.34749969035249,40.60384175605196,2.3127780855951983,7.0980590525416005,-6.385164447852844,-19.674878513227156,12.155152459721224,8.720001220703125,-5.97093218302183,-5.53900146484375,-21.57627466010956,10.498271730422061,-13.557638062476656,2.4796351327891557,14.689420523863419,55.47445580665952,11.79678243831978,8.018636597632904,9,0.540008544921875,11.925003051757812,-25.94500732421875,-25.160003662109375,22.230010986328125,4,0.1020521932064562,-1.0238765452342562,333.6000061035156,1.0499435372688666,329.75,1.1731826590022418,337.92999267578125,0.1020521932064562 3062,2024-09-23,344.1700134277344,345.3500061035156,337.1700134277344,339.6400146484375,2205200.0,0.011907616043424385,1.3744590757891846,0.6362362199324498,42.58705418572805,41.24111777972835,-1.9203717179412365,2.666523290762484,-10.403068333741658,-23.115026997712903,11.465417963278853,8.17999267578125,-6.345769007415754,-1.1599838256835824,-17.02657281128478,14.706605159917615,-9.093278318484181,6.773310667117016,8.552249059688734,80.38507401544297,36.15283884547149,7.933294492800603,9,-3.510009765625,7.8749847412109375,-29.27001953125,-29.21002197265625,21.220001220703125,0,0.09948568701080163,-1.0614606555129897,340.1199951171875,-1.0238765452342562,333.6000061035156,1.0499435372688666,329.75,0.09948568701080163 3063,2024-09-24,343.5199890136719,345.8699951171875,338.510009765625,345.0400085449219,2260500.0,-0.001888672425551019,3.628932266175313,-0.33554524080598763,47.984670587883144,42.344797332079914,-2.1309106583036055,3.196923680269606,-9.869990055742164,-21.796037428587056,10.785423779120034,7.3599853515625,-6.205475169159001,-1.6300079345703011,-17.49277535728487,14.232759488144268,-9.561391645927586,6.301375776786983,7.28209257241366,86.29733562763914,38.45926032948419,7.93138371135728,9,-2.8599853515625,8.525009155273438,-25.912490844726562,-28.55999755859375,15.990020751953125,1,0.09484169227935979,1.3744590757891846,344.1700134277344,-1.0614606555129897,340.1199951171875,-1.0238765452342562,333.6000061035156,0.09484169227935979 3064,2024-09-25,340.510009765625,345.0,338.3599853515625,343.42999267578125,1788300.0,-0.008762166232856639,1.191424859246427,1.9210167041439126,47.54747026099143,42.42337720259823,0.7616394180047337,5.738747414080763,-6.936650833681199,-18.255222463810753,10.25563808609012,6.6400146484375,-6.683258013419504,-4.155987548828136,-19.961867978408804,11.649892880752532,-12.058927763618442,3.7469526659621692,8.525505391229956,60.41372253363355,8.705447230190572,7.90294021479033,9,0.149993896484375,11.534988403320312,-20.572509765625,-25.550018310546875,19.819976806640625,2,0.05192209382611246,3.628932266175313,343.5199890136719,1.3744590757891846,344.1700134277344,-1.0614606555129897,340.1199951171875,0.05192209382611246 3065,2024-09-26,338.7300109863281,344.2699890136719,335.29998779296875,343.54998779296875,2527200.0,-0.005227449203393686,1.865824586719447,1.6506866495265566,52.43678117446949,43.00488073137047,1.7138550126544487,6.95296403999123,-5.050523267060669,-15.963559933788702,9.705120248460512,8.970001220703125,-6.194235967171267,-5.350486755371094,-21.12330428040218,10.422330769659993,-13.236895517886637,2.5359220071444497,8.680263055634668,47.26750646300591,-9.7694750204452,7.886408762515547,9,0.264984130859375,9.92498779296875,-3.4525146484375,-9.035018920898438,23.910003662109375,3,0.07631439420046204,1.191424859246427,340.510009765625,3.628932266175313,343.5199890136719,1.3744590757891846,344.1700134277344,0.07631439420046204 3066,2024-09-27,335.75,339.9599914550781,334.5,338.8699951171875,1759600.0,-0.008797599532591738,1.060378879484079,0.6473050062998208,42.37974252274809,42.24321600915799,3.29211087542717,8.605249916389027,-1.7305377926384153,-12.553636325603861,8.337650823566573,5.459991455078125,-5.5026217637164905,-7.207498168945335,-21.906194562557857,7.491198224667187,-14.556846365751596,0.14185002786092582,10.16505221626204,10.993848168944526,-47.147143633380026,7.349348196806251,9,2.5800018310546875,11.634994506835938,2.3124923706054688,-6.0550079345703125,25.3699951171875,4,0.09140730436755407,1.865824586719447,338.7300109863281,1.191424859246427,340.510009765625,3.628932266175313,343.5199890136719,0.09140730436755407 3067,2024-09-30,341.79998779296875,343.42999267578125,335.0,335.1700134277344,2569900.0,0.018019323285089373,-1.4189357817446244,-2.1249951093548263,44.928046977137534,42.63762894687593,-3.8370510115948377,0.9566774640369431,-7.589228315036394,-18.213203648804267,6.7652214395793315,8.42999267578125,-5.77968000479359,-0.11150970458982101,-11.491514465933847,11.268495056754205,-5.801512085261834,5.578492676082192,2.7394603436486022,64.2039659448375,10.43827688761246,5.690002380672011,9,-4.5049896240234375,5.5850067138671875,-1.8224945068359375,-12.104995727539062,24.490020751953125,0,0.06012293459470275,1.060378879484079,335.75,1.865824586719447,338.7300109863281,1.191424859246427,340.510009765625,0.06012293459470275 3068,2024-10-01,329.2900085449219,341.7799987792969,328.25,341.6000061035156,2703000.0,-0.03660029167591505,1.1357564371221427,-1.856718726265932,40.20101923355248,43.003294710300786,8.178518865191563,12.05428585683029,4.880036807467945,-5.341508012364443,5.192336601165207,13.54998779296875,-6.591828434336378,-11.332489013671875,-22.2683941495481,-0.3965838777956492,-16.80044158160996,-5.8645364457337905,14.139984130859375,6.209006238339552,-44.974650927988044,5.4679525679381005,10,7.769989013671875,17.8599853515625,12.029983520507812,0.4049835205078125,55.889984130859375,1,0.10962982528086895,-1.4189357817446244,341.79998779296875,1.060378879484079,335.75,1.865824586719447,338.7300109863281,0.10962982528086895 3069,2024-10-02,332.1300048828125,337.6199951171875,328.54998779296875,330.54998779296875,2052600.0,0.008624605254317075,-2.2508887260317425,-0.1283523479450832,39.680022120781594,43.67692297262714,6.382855156179119,8.548372265361365,1.9715258515292362,-7.682402492338895,4.877290277003496,9.07000732421875,-7.5604510918549295,-7.791493225097668,-19.02876965017714,3.445783199981804,-13.410131437637403,-2.172855012557932,11.29998779296875,24.219772432435523,-22.251648247546644,5.618638212539747,10,4.92999267578125,15.019989013671875,9.739990234375,-2.4350128173828125,54.8699951171875,2,0.08243761322459608,1.1357564371221427,329.2900085449219,-1.4189357817446244,341.79998779296875,1.060378879484079,335.75,0.08243761322459608 3070,2024-10-03,335.94000244140625,336.69000244140625,328.9100036621094,329.9599914550781,2010300.0,0.011471404277183739,1.0802105220211746,3.78477614246533,41.595096216989404,44.37110036447569,3.2851627393287686,4.346926643748475,-1.4991929406497775,-10.994816935231995,4.5452184580101065,7.779998779296875,-7.179021854232758,-3.59149627685548,-14.812174997754937,7.629182444043977,-9.20183563730518,2.01884308359422,5.971990966796852,50.65880205380585,7.0321938951723055,5.610339360449723,10,1.1199951171875,11.209991455078125,5.92999267578125,-6.2450103759765625,55.459991455078125,3,0.07260220263620853,-2.2508887260317425,332.1300048828125,1.1357564371221427,329.2900085449219,-1.4189357817446244,341.79998779296875,0.07260220263620853 3071,2024-10-04,342.3599853515625,342.9599914550781,335.5899963378906,342.0,2036400.0,0.01911050444573359,8.448726475996713,0.06019810873015468,47.3528149607317,44.9006293394761,-3.110796132267069,-1.6421707505963923,-7.365803745390963,-16.951156231593814,4.3824552271338595,7.3699951171875,-5.436467740058617,2.5014877319335938,-8.644706800972813,13.64768226484,-3.0716095345196095,8.074584998386797,-14.1099853515625,92.95119999678339,50.16839648295095,5.57309726645321,10,-5.29998779296875,4.790008544921875,-0.489990234375,-12.664993286132812,55.740020751953125,4,0.059235980151272294,1.0802105220211746,335.94000244140625,-2.2508887260317425,332.1300048828125,1.1357564371221427,329.2900085449219,0.059235980151272294 3072,2024-10-07,337.94000244140625,345.55999755859375,336.80999755859375,340.6199951171875,2399600.0,-0.01291033736205316,-2.5425083707080818,-7.444727026110546,50.007462184017456,45.125383961268795,0.37160195809155994,2.4207083552216204,-2.647749060169531,-12.077188151945847,4.3093168312906105,8.75,-3.7268126424224306,-1.6129959106445426,-12.60939998806873,9.383408166779645,-7.111197949356665,3.88520612806758,-9.395802612304692,55.97922477230816,10.650188965511063,5.498202038712099,10,-1.035003662109375,8.93499755859375,4.527488708496094,-8.245010375976562,60.079986572265625,0,0.06859203559306448,8.448726475996713,342.3599853515625,1.0802105220211746,335.94000244140625,-2.2508887260317425,332.1300048828125,0.06859203559306448 3073,2024-10-08,355.1300048828125,357.0,345.0,345.3999938964844,3318500.0,0.05086702467070836,-1.2792025434216208,-3.630611036461773,66.67982356914675,47.251200995508285,-16.760917845627603,-14.940680578806905,-19.180654676747395,-28.880763294893654,4.367768322961382,19.05999755859375,-2.1164142257843537,15.199505615234386,2.6361106562031296,27.762900574265643,8.917808135718758,21.481203094750015,-25.90517314453126,93.42708500938589,41.137264598385805,6.281697479515625,10,-12.5050048828125,-8.2550048828125,-10.600013732910156,-25.435012817382812,47.22998046875,1,0.03142512181079149,-2.5425083707080818,337.94000244140625,8.448726475996713,342.3599853515625,1.0802105220211746,335.94000244140625,0.03142512181079149 3074,2024-10-09,362.8699951171875,363.55999755859375,355.0,355.1300048828125,2459200.0,0.021794807895573642,-1.1399993896484375,0.7954760015431276,68.30061954889513,49.013849703777794,-23.46297320476691,-22.154746161233163,-26.013378662984167,-36.256608825794046,5.243233500579175,8.55999755859375,-1.2693076333838462,21.884495544433605,5.660335680117214,38.108655408749996,13.772415612275381,29.99657547659183,-31.97865328320313,98.00865061198104,39.96732707325764,8.1120799321582,10,-16.964996337890625,-16.964996337890625,-20.035003662109375,-33.17500305175781,31.52001953125,2,0.06148206756909946,-1.2792025434216208,355.1300048828125,-2.5425083707080818,337.94000244140625,8.448726475996713,342.3599853515625,0.06148206756909946 3075,2024-10-10,369.3999938964844,369.7900085449219,360.0,360.0,2226200.0,0.017995422237068848,-1.082981893974073,1.2144710279784248,68.30458683530838,51.894387960728935,-28.144626062028692,-28.222622239734278,-31.774284002842137,-42.39787937440428,6.323423678043608,9.790008544921875,-0.6625323950084976,27.202494812011707,6.627143576834101,47.777846047189314,16.914819194422932,37.49017042960048,-35.89515960453127,98.85960669815984,38.82084315330069,10.287675617588802,10,-20.379989624023438,-20.379989624023438,-28.517501831054688,-39.70500183105469,17.600006103515625,3,0.047644846763174487,-1.1399993896484375,362.8699951171875,-1.2792025434216208,355.1300048828125,-2.5425083707080818,337.94000244140625,0.047644846763174487 3076,2024-10-11,373.20001220703125,378.3299865722656,368.95001220703125,369.010009765625,2298000.0,0.01028700155206752,-3.3526587835445727,0.4457452300020453,68.20520318718084,54.480738650733755,-29.137859915197396,-31.569888715544153,-34.45150731571971,-45.877651334955544,7.144064189733745,9.379974365234375,0.39737060770801236,29.68751220703126,4.913387603270905,54.46163681079162,17.300449905151083,42.07457450891144,-36.06666048978127,87.64456714199719,28.932792051685873,12.387062301880178,10,-19.910018920898438,-19.910018920898438,-32.31752014160156,-43.50502014160156,13.629974365234375,4,0.048767366275852986,-1.082981893974073,369.3999938964844,-1.1399993896484375,362.8699951171875,-1.2792025434216208,355.1300048828125,0.048767366275852986 3077,2024-10-14,373.9100036621094,377.1300048828125,369.7900085449219,376.989990234375,1494900.0,0.001902442207542654,3.3690248044976885,-0.7350798991973663,69.04376880816476,57.68548860346845,-27.730170801249756,-31.716507435880658,-33.68428039457842,-46.06665473303269,8.14995309991754,7.339996337890625,1.3632641492669677,29.00750274658202,0.7456959552487206,57.26930953791532,14.876599350915399,43.13840614224864,-31.833055762257516,86.73871979944275,30.214425403521858,14.130903395666644,10,-20.470016479492188,-20.620010375976562,-34.09001159667969,-44.21501159667969,14.149993896484375,0,0.06469471852715114,-3.3526587835445727,373.20001220703125,-1.082981893974073,369.3999938964844,-1.1399993896484375,362.8699951171875,0.06469471852715114 3078,2024-10-15,374.4400024414063,376.3200073242188,370.010009765625,373.0499877929688,3729000.0,0.0014174501192962818,1.4504728720756817,-0.4513054248204112,71.94413435166575,61.27038996245557,-23.671424827734427,-30.95827026746798,-32.33228763083798,-46.01811527368835,9.415071305719776,6.309997558593807,3.4422568468164627,27.7120010375977,-3.241836474207105,58.66583854940251,12.23508228169527,43.18891979350013,-28.012689900864814,83.32624787926935,26.16645547832026,15.476918755902412,10,-20.820007324218807,-21.150009155273494,-34.62001037597662,-44.74501037597662,18.450012207031193,1,0.06297400496346661,3.3690248044976885,373.9100036621094,-3.3526587835445727,373.20001220703125,-1.082981893974073,369.3999938964844,0.06297400496346661 3079,2024-10-16,373.2300109863281,374.5400085449219,367.4100036621094,374.4400024414063,3083400.0,-0.0032314695203206067,9.113455836201112,-0.8704882761043704,72.47851956602481,64.70188144568174,-17.900746246473602,-27.746421138446863,-29.465406138948538,-44.276414485518956,10.021544493933204,7.1300048828125,5.079489573147725,24.328009033203102,-7.6941664471037825,56.35018451350999,8.316921293049631,40.33909677335657,-22.974377561979736,72.17687222065908,13.197122329150226,16.011087740153446,10,-16.27001953125,-19.940017700195312,-33.41001892089844,-43.53501892089844,24.470001220703125,2,0.07804831741223905,1.4504728720756817,374.4400024414063,3.3690248044976885,373.9100036621094,-3.3526587835445727,373.20001220703125,0.07804831741223905 3080,2024-10-17,376.1499938964844,379.7300109863281,370.3299865722656,372.0,1547600.0,0.007823548011157255,-1.510012915948548,-3.4297712426541302,76.3432746422398,67.92304363251596,-16.223150180316168,-28.791368846889554,-30.733909493226236,-46.80453677573769,10.91911332623073,9.4000244140625,8.397717161809055,25.12049255371096,-8.246748225358147,58.48773333278007,8.436872164176407,41.804112943245514,-22.52543809438589,70.94143700055982,5.648409363243346,16.683620389534564,10,-17.879989624023438,-22.159988403320312,-33.907493591308594,-46.45500183105469,7.209991455078125,3,0.04849134932319776,9.113455836201112,373.2300109863281,1.4504728720756817,374.4400024414063,3.3690248044976885,373.9100036621094,0.04849134932319776 3081,2024-10-18,374.8299865722656,376.0,372.6400146484375,373.2099914550781,1450000.0,-0.0035092578642498262,-1.4348172228488025,0.3903608433159052,72.95346435335107,70.47259942910858,-10.966108017760178,-26.074499280749933,-28.16796244239515,-44.879372870703776,12.041723483156266,3.509979248046875,11.852789817153223,22.06498565673826,-12.502194373708846,56.63216568718536,4.781395641514678,39.34857567196184,-17.550667044375018,60.227098206102525,-4.988729410397241,17.28359001522356,10,-12.464981079101562,-20.839981079101562,-30.394981384277344,-45.13499450683594,11.550018310546875,4,0.032468089170309966,-1.510012915948548,376.1499938964844,9.113455836201112,373.2300109863281,1.4504728720756817,374.4400024414063,0.032468089170309966 3082,2024-10-21,378.4100036621094,384.0,373.0299987792969,374.9700012207031,2181300.0,0.009551042387462516,-1.9972650940957717,2.1234646974606286,88.97177679054809,72.9494831203754,-9.165609245386293,-28.41465166469743,-30.889628694434293,-47.8095482974054,13.80645190346421,10.970001220703125,15.329862166644318,23.933003234863293,-12.198046837621007,60.06405330734759,5.867478198621143,41.99852827110544,-17.987587330037513,66.30501765016436,-6.111440604270285,18.06552503624216,10,-8.910003662109375,-22.285003662109375,-33.43000030517578,-48.71501159667969,17.989990234375,0,0.0222509522176233,-1.4348172228488025,374.8299865722656,-1.510012915948548,376.1499938964844,9.113455836201112,373.2300109863281,0.0222509522176233 3083,2024-10-22,376.1000061035156,379.2699890136719,371.30999755859375,374.7200012207031,1583700.0,-0.006104483328237764,1.0621817779323868,0.4011639254094143,85.1816527166717,74.82515347235058,-3.987530136187388,-24.81075304626188,-27.718174769204268,-44.63747497790666,15.627312389901993,7.959991455078125,18.145046616926663,19.994004821777366,-16.984868525173795,56.97287816872853,1.5045681483017574,38.483441495252976,-11.90517638457527,52.3809786597648,-25.052548749115083,18.48943667347559,10,-4.100006103515625,-19.975006103515625,-31.56000518798828,-46.40501403808594,8.269989013671875,1,0.03180002994146802,-1.9972650940957717,378.4100036621094,-1.4348172228488025,374.8299865722656,-1.510012915948548,376.1499938964844,0.03180002994146802 3084,2024-10-23,358.19000244140625,374.1499938964844,357.5799865722656,373.55999755859375,2701100.0,-0.04762032271060357,1.0024192804853314,-11.13763821318001,64.52540144240345,74.40524398425003,14.738739023532105,-5.805970467989141,-9.205736113013756,-25.98841273178334,16.92194951460025,18.52001953125,20.9208309561115,1.2000015258789176,-35.04711844380421,37.447121495562044,-16.923558458962646,19.32356151072048,25.80999755859375,2.3089158179619305,-75.26820791381478,18.12355998484156,10,12.599990844726562,-2.06500244140625,-11.735000610351562,-28.495010375976562,26.17999267578125,2,0.09687599310566353,1.0621817779323868,376.1000061035156,-1.9972650940957717,378.4100036621094,-1.4348172228488025,374.8299865722656,0.09687599310566353 3085,2024-10-24,364.5799865722656,366.510009765625,360.1499938964844,360.7099914550781,1484900.0,0.017839649591852247,-1.5491095454767845,-0.2517889620446188,64.51150129727662,73.99483266314957,8.485472919771496,-10.709104300220133,-15.121961248186949,-31.58781200692016,17.988333035294886,8.32000732421875,21.192108003957742,6.297486877441429,-29.040206408382858,41.635180163265716,-11.371359765470743,23.9663335203536,18.891613159179713,26.495066019352432,-47.10752761345972,17.66884664291215,10,6.2100067138671875,-8.454986572265625,-18.22748565673828,-34.88499450683594,19.790008544921875,3,0.09084433280651494,1.0024192804853314,358.19000244140625,1.0621817779323868,376.1000061035156,-1.9972650940957717,378.4100036621094,0.09084433280651494 3086,2024-10-25,366.4400024414063,372.3999938964844,365.739990234375,367.7300109863281,1347200.0,0.005101804645472496,-3.9516149159926033,-0.3333359618963358,69.25675675675674,74.0184979907709,6.2197845695473575,-10.700641537875356,-16.585155633190595,-32.568304928412374,19.19586568968299,7.82000732421875,20.754834930568393,6.623002624511798,-27.229035137971323,40.47504038699492,-10.30301625672979,23.549021505753387,16.513765026855424,33.53524362648466,-40.5493592372806,16.926018881241568,10,4.349990844726506,-10.315002441406307,-20.087501525878963,-36.74501037597662,17.929992675781193,4,0.04617395152665327,-1.5491095454767845,364.5799865722656,1.0024192804853314,358.19000244140625,1.0621817779323868,376.1000061035156,0.04617395152665327 3087,2024-10-28,362.3500061035156,368.9100036621094,361.42999267578125,368.0,1563300.0,-0.011161435188956181,1.0026799903585712,4.379811218092975,55.92775200681908,72.2388999524546,9.496174095175036,-5.2619336132519265,-11.842382851242235,-27.69858502952502,20.668290018816105,7.480010986328125,19.722299982586605,1.5055053710937614,-31.274464200018144,34.28547494220567,-14.884479414462191,17.895490156649714,20.096285746826197,21.99178881669476,-47.5952901295672,16.389984785555956,10,8.439987182617188,-6.225006103515625,-15.997505187988281,-32.65501403808594,22.019989013671875,0,0.06631709224376836,-3.9516149159926033,366.4400024414063,-1.5491095454767845,364.5799865722656,1.0024192804853314,358.19000244140625,0.06631709224376836 3088,2024-10-29,365.3900146484375,367.4700012207031,357.7900085449219,361.7699890136719,2205100.0,0.00838970192828814,1.4884303842155844,-0.6407131938705514,52.242009772139085,69.99039886424507,5.62941551360592,-5.7537486555012265,-14.479031721191234,-29.941579346389403,21.409842977519205,9.67999267578125,18.433109362216783,2.740513610839855,-26.509104008470388,31.990131230150098,-11.884295198815266,17.365322420494977,16.55895109634281,47.133522172659056,-18.07939726399185,14.624808809655129,10,5.3999786376953125,-9.2650146484375,-19.037513732910156,-35.69502258300781,18.97998046875,1,0.0848681627982728,1.0026799903585712,362.3500061035156,-3.9516149159926033,366.4400024414063,-1.5491095454767845,364.5799865722656,0.0848681627982728 3089,2024-10-30,359.510009765625,367.8800048828125,358.69000244140625,364.3399963378906,1470200.0,-0.016092407146019005,-1.8408039281351263,-1.3342409859974202,41.09812702889641,66.07427135165138,10.458381807909973,2.406029440248858,-9.050342473313322,-23.38598462856703,22.20415254474858,9.19000244140625,16.77051566815794,-4.508491516113281,-30.0747074977603,21.057724465533738,-17.29159950693679,8.274616474710228,21.95157639570499,11.772778543677152,-47.15231840633736,12.783107990823515,10,11.279983520507812,-3.385009765625,-13.157508850097656,-29.815017700195312,24.8599853515625,2,0.0691496333238939,1.4884303842155844,365.3900146484375,1.0026799903585712,362.3500061035156,-3.9516149159926033,366.4400024414063,0.0691496333238939 3090,2024-10-31,360.3299865722656,369.3800048828125,358.20001220703125,364.67999267578125,2032000.0,0.0022808177362716453,-1.5969921773927716,0.9006248854797844,37.75914845644384,62.16379180755056,7.9995851411226795,3.696498587745282,-10.055126320373859,-23.63290976954005,23.08907302475537,11.17999267578125,14.74575490221514,-4.908013916015648,-26.913796053475266,17.09776822144397,-15.910904984745457,6.094877152714162,20.6539675972831,17.38521953461169,-36.34115613910518,11.00289106872982,10,10.460006713867188,-4.204986572265625,-13.977485656738281,-30.634994506835938,24.040008544921875,3,,-1.8408039281351263,359.510009765625,1.4884303842155844,365.3900146484375,1.0026799903585712,362.3500061035156, 3091,2024-11-01,362.6400146484375,365.7699890136719,357.1000061035156,359.0299987792969,2925900.0,0.006410868265909864,-1.3212801856383565,-0.8298875411285174,39.59757594604755,56.67776949149494,4.222620275653128,3.1449430397670994,-12.195845934216095,-25.41290801562309,24.684329366564207,8.66998291015625,12.702826772959838,-3.6119873046874886,-22.877394535758924,15.653419926383947,-13.244690920223206,6.020716310848229,17.87586016916555,45.114080583313246,-4.2531901760202615,9.632703615535727,11,5.54498291015625,-6.5150146484375,-18.815017700195312,-32.94502258300781,21.72998046875,4,,-1.5969921773927716,360.3299865722656,-1.8408039281351263,359.510009765625,1.4884303842155844,365.3900146484375, 3092,2024-11-04,361.1199951171875,363.8800048828125,356.0,360.6499938964844,1532400.0,-0.004191538357187552,1.6310442681665571,0.13019367164582857,37.926034200026095,51.427145211867646,3.388462884357864,6.841349244712887,-10.5616317322864,-23.475531764973994,26.03562838332027,7.8800048828125,9.884578326396365,-6.29100646972654,-20.513991386590988,7.931978447137908,-13.402498928158764,0.8204859887056841,18.459244951852043,38.26601830141686,-6.52453502253281,7.111492458432212,11,3.9550018310546875,-4.9949951171875,-18.262496948242188,-31.425003051757812,23.25,0,,-1.3212801856383565,362.6400146484375,-1.5969921773927716,360.3299865722656,-1.8408039281351263,359.510009765625, 3093,2024-11-05,366.2900085449219,368.489990234375,362.20001220703125,364.489990234375,1353700.0,0.014316608046188728,1.0290311624770503,3.829816245698331,44.130585377386254,49.16105453797685,-3.70953585465503,2.688104203889793,-15.43799622387695,-28.191812202297058,26.52870560937558,7.3699951171875,7.578656850287473,-1.6789932250976562,-14.698004716455841,11.340018266260529,-8.18849897077672,4.830512520581408,11.874477119975268,76.90586539426508,34.10974489737363,6.509505745679088,11,-2.0900115966796875,-10.165008544921875,-23.95001220703125,-36.59501647949219,18.079986572265625,1,,1.6310442681665571,361.1199951171875,-1.3212801856383565,362.6400146484375,-1.5969921773927716,360.3299865722656, 3094,2024-11-06,385.17999267578125,386.20001220703125,376.0,378.0,2515700.0,0.05157111493676658,1.2125763764307134,3.9888442432565316,56.012779251476594,48.21675208844352,-20.52700251674247,-15.225385965750263,-33.90774440154149,-46.476089722668576,27.006020115372404,19.910003662109375,4.303051894659916,16.095491027832054,1.2245998177361344,30.966382237927974,8.660045422784094,23.530936632880014,-29.17999267578125,96.62245324850393,55.01594780715121,7.435445605047963,11,-14.079986572265625,-27.80499267578125,-43.07499694824219,-55.48500061035156,-0.80999755859375,2,,1.0290311624770503,366.2900085449219,1.6310442681665571,361.1199951171875,-1.3212801856383565,362.6400146484375, 3095,2024-11-07,387.0,387.2099914550781,376.2200012207031,378.5899963378906,2105300.0,0.004725082711527939,1.4892427965618422,1.1713108970817006,58.05000938660076,46.971557936203965,-21.045434497098768,-16.505483618690164,-35.285762253710004,-47.710063009051794,27.08106362035394,10.989990234375,1.4060569758202064,17.035498046874977,0.1407233288668408,33.930272764883114,8.588110687870937,25.482885405879017,-30.39599975585935,99.3271659321651,57.594360991835245,8.447387359004065,11,-15.395004272460938,-28.94000244140625,-44.89500427246094,-57.30500793457031,-2.6300048828125,3,,1.2125763764307134,385.17999267578125,1.0290311624770503,366.2900085449219,1.6310442681665571,361.1199951171875, 3096,2024-11-08,391.3999938964844,393.2099914550781,384.2699890136719,389.0,2058300.0,0.01136949327256942,1.970105899230976,0.2853737040921115,58.500186116804656,47.25738394842458,-24.062996091799164,-20.524364639174564,-39.43401379196143,-51.45145189538141,26.743246700095103,8.94000244140625,1.2850701862504934,20.525492858886707,1.1225167863242973,39.92846893144912,10.824004822605502,30.226980895167912,-33.57175400390622,95.13572164944226,54.176719608405904,9.701488036281214,11,-16.794998168945312,-27.0,-49.29499816894531,-61.70500183105469,-7.029998779296875,4,,1.4892427965618422,387.0,1.2125763764307134,385.17999267578125,1.0290311624770503,366.2900085449219, 3097,2024-11-11,398.1000061035156,400.6900024414063,393.70001220703125,395.6600036621094,1880500.0,0.017118069268041936,-1.198115199324407,1.0166702694454688,63.61385315917171,48.520922102539316,-28.11518519302325,-26.687483773876124,-45.94463187043499,-57.35172932248486,26.53529440154975,9.290008544921932,0.9436515136827666,26.016004943847634,3.1156966432376407,48.916313244457626,14.565850793542609,37.46615909415266,-38.148861117187494,93.27098728235691,51.5361509859667,11.450154150304996,11,-19.7550048828125,-29.350006103515625,-55.99501037597656,-68.40501403808594,-13.730010986328125,0,,1.970105899230976,391.3999938964844,1.4892427965618422,387.0,1.2125763764307134,385.17999267578125, 3098,2024-11-12,398.0199890136719,399.30999755859375,393.9700012207031,395.760009765625,1851400.0,-0.00020099745947488312,1.2066117265774259,0.9262200765440128,81.62612926316376,53.024033461902356,-25.613370854788116,-26.087875466498417,-45.42562566131352,-56.61265814353885,26.31610410239118,5.339996337890625,0.14199807180096968,24.756988525390625,-0.9143696976942692,50.42834674847552,11.921309413848178,37.59266763693307,-34.80973543093751,89.18585190880057,40.70976184492793,12.83567911154246,11,-19.67498779296875,-25.17498779296875,-56.12998962402344,-68.32499694824219,-13.649993896484375,1,,-1.198115199324407,398.1000061035156,1.970105899230976,391.3999938964844,1.4892427965618422,387.0, 3099,2024-11-13,402.3599853515625,408.5299987792969,397.30999755859375,399.2799987792969,1964700.0,0.010903965774798241,-2.1965865470306176,1.3628384308959558,81.00784028285327,57.82944366483673,-25.966546985559376,-29.654007979822268,-48.97958804954209,-60.20339268268441,26.60773747059464,11.220001220703125,1.187167992794116,27.64048614501951,-1.1401512654855424,56.42112355552456,13.250167439766983,42.030804850272034,-36.151351860134355,80.90370196857756,28.422466588309092,14.390318705252536,11,-20.094985961914062,-20.594985961914062,-57.6099853515625,-72.66499328613281,-17.989990234375,2,,1.2066117265774259,398.0199890136719,-1.198115199324407,398.1000061035156,1.970105899230976,391.3999938964844, 3100,2024-11-14,394.3900146484375,403.1600036621094,394.0299987792969,402.1099853515625,2428900.0,-0.019808059929620536,-1.1635076402398015,-2.506494921971761,70.84887363187698,61.30181007437334,-14.144521134427634,-21.341674896237123,-40.222295327467236,-51.61870141021427,26.397432926982166,9.1300048828125,2.270679436489104,18.758514404296875,-11.338843833250053,48.8558726418438,3.709835285523411,33.80719352307034,-23.94924462822246,41.714845676216925,-12.619183171098484,15.048679118773455,11,-12.125015258789062,-12.125015258789062,-48.485015869140625,-64.69502258300781,-10.02001953125,3,,-2.1965865470306176,402.3599853515625,1.2066117265774259,398.0199890136719,-1.198115199324407,398.1000061035156, 3101,2024-11-15,387.0,392.5,385.5700073242188,389.4400024414063,2204100.0,-0.018737834057550917,-1.6150975988944896,0.31606369185036,67.52451102697896,64.59052972181254,-3.2806498642689235,-13.695332055063432,-31.85927461731194,-43.69189351904532,25.799943720140366,8.820007324218693,4.580620290506488,10.759999084472668,-19.758285417109107,41.27828358605444,-4.49914316631822,26.019141335263555,-12.750307103876764,6.228193414527257,-50.0407107193256,15.259142250790898,11,-1.6349945068359375,-4.7350006103515625,-37.97999572753906,-57.30500793457031,-2.6300048828125,4,,-1.1635076402398015,394.3900146484375,-2.1965865470306176,402.3599853515625,1.2066117265774259,398.0199890136719, 3102,2024-11-18,386.8299865722656,393.3800048828125,385.7300109863281,393.0,2233400.0,-0.00043931118277618086,1.207783057296231,2.5286914976110677,65.89086513602388,67.0083385838834,1.0279527506993418,-13.557259058898921,-30.96348688254352,-43.22907463248572,24.66947174272267,7.649993896484375,7.258760953943067,10.168986511230457,-20.705568166306193,41.04354118876711,-5.2682908275378395,25.606263849998754,-9.15226308782502,5.4877165373166905,-49.7912983252921,15.437277338768322,11,5.4350128173828125,-4.5649871826171875,-33.53999328613281,-55.654998779296875,-2.459991455078125,0,,-1.6150975988944896,387.0,-1.1635076402398015,394.3900146484375,-2.1965865470306176,402.3599853515625, 3103,2024-11-19,388.05999755859375,389.0299987792969,383.0299987792969,385.20001220703125,2378200.0,0.0031797198485756795,1.500006357844945,-0.4635298423674071,72.72724180821704,68.86550109018789,3.5880930448798836,-14.593534211147471,-31.552266654850314,-44.12725458705381,23.612067585774703,6.0,9.955715903989017,10.800997924804676,-20.488319105287417,42.09031495489677,-4.84366059024137,26.445656439850723,-7.2970465446675234,19.725485409007355,-39.36076269576876,15.644658515046034,11,4.31500244140625,-5.7949981689453125,-34.69500732421875,-56.885009765625,-3.69000244140625,1,,1.207783057296231,386.8299865722656,-1.6150975988944896,387.0,-1.1635076402398015,394.3900146484375, 3104,2024-11-20,392.8900146484375,394.9100036621094,383.92999267578125,389.55999755859375,5528600.0,0.01244657300476959,1.9796521739130435,1.1643476033974989,74.3639478415993,70.67816091852106,-0.03715059007834043,-17.592603821483294,-35.48440426866159,-48.624163174915566,24.384316924456428,10.980010986328125,13.303580273199486,13.896014404296864,-16.783479501850366,44.57550831044409,-1.4437325487767794,29.235761357370507,-9.860015869140625,48.98168642551772,-14.744151653685904,15.339746953073627,11,2.889984130859375,-10.625015258789062,-39.435020446777344,-61.71502685546875,-8.52001953125,2,,1.500006357844945,388.05999755859375,1.207783057296231,386.8299865722656,-1.6150975988944896,387.0, 3105,2024-11-21,397.70001220703125,404.0,380.5499877929688,386.20001220703125,7433800.0,0.012242605765630854,-1.0570142093822665,3.4534357301270187,75.28849032348953,72.54352805259715,-3.5422391532363804,-20.863807999880635,-39.4314044543612,-53.06235579509814,25.388530060972457,23.450012207031193,16.299998419393035,17.050010681152344,-13.92758116444071,48.0276025267454,1.5612147583557885,32.5388066039489,10.829986572265625,73.13439439882347,6.762888552483574,15.488795922796534,11,-3.1600189208984375,-15.435012817382812,-42.57501983642578,-66.5250244140625,-13.33001708984375,3,,1.9796521739130435,392.8900146484375,1.500006357844945,388.05999755859375,1.207783057296231,386.8299865722656, 3106,2024-11-22,383.3599853515625,394.010009765625,375.20001220703125,392.6300048828125,6322400.0,-0.03605739606566505,2.127174023338407,-0.8060886548913043,63.537843768274676,72.5350825647197,10.658199906775508,-5.471722580872324,-24.43331312248,-38.442271109606395,25.7566381535958,22.5,16.72233826023529,1.863984680175804,-28.395450841374156,32.123420201725764,-13.265733080599148,16.993702440950756,24.6104132080078,28.33325209437565,-39.87522808834588,15.12971776077498,11,8.505020141601562,-1.0949859619140625,-27.22998046875,-46.069976806640625,1.010009765625,4,,-1.0570142093822665,397.70001220703125,1.9796521739130435,392.8900146484375,1.500006357844945,388.05999755859375, 3107,2024-11-25,386.3800048828125,396.1600036621094,383.1700134277344,387.9599914550781,4345900.0,0.007877764103315199,-2.247509946861064,0.17044047932578352,62.55780459842472,70.41637982419314,6.482578422523773,-6.955796880285675,-26.72113918941085,-41.17603885116273,26.695349202273377,12.989990234375,16.926615445305572,3.6825042724609602,-25.25543723208,32.62044577700192,-10.78646647980952,18.15147502473144,20.279578222656255,38.81943546695093,-27.12029936328502,14.468970752270478,11,5.4850006103515625,-4.1150054931640625,-28.202499389648438,-44.42999267578125,-2.010009765625,0,,2.127174023338407,383.3599853515625,-1.0570142093822665,397.70001220703125,1.9796521739130435,392.8900146484375, 3108,2024-11-26,396.3999938964844,397.2200012207031,388.6300048828125,389.4400024414063,2860600.0,0.025932990545695755,-1.0023332823520625,-4.4050953199543805,57.88806773589626,67.84751620786459,-4.236931671841603,-15.31888609024918,-35.61369938940885,-50.777550723689956,28.116141757415196,10.839996337890625,17.02095042198812,12.151994323730491,-16.198442373017713,40.502431020478696,-2.023224024643639,26.327212672104622,9.001206373046898,73.61107873326566,11.07527951198999,14.175218348374113,11,-6.79998779296875,-14.134994506835938,-33.587493896484375,-51.22499084472656,-12.029998779296875,1,,-2.247509946861064,386.3800048828125,2.127174023338407,383.3599853515625,-1.0570142093822665,397.70001220703125, 3109,2024-11-27,384.3699951171875,393.92999267578125,382.7699890136719,393.7099914550781,4625900.0,-0.030348130586597244,1.2822096227115714,-1.3419551443667486,48.3831290074686,65.35132236070811,5.557224294455523,-1.4028720337071263,-22.30911033500888,-38.37146780871262,29.326303342559225,13.6300048828125,15.724506801367454,-1.121003723144554,-26.97462115867779,24.732613712388684,-14.047812440911173,11.805804994622065,19.823157629843763,31.840231933692053,-24.96595078852647,12.926808717766615,11,5.230010986328125,-2.1049957275390625,-20.3074951171875,-33.625,0.0,2,,-1.0023332823520625,396.3999938964844,-2.247509946861064,386.3800048828125,2.127174023338407,383.3599853515625,