754 KiB
754 KiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2020-10-21,9.65999984741211,9.729999542236328,9.649999618530273,9.729999542236328,292300.0,-0.0010341498245020064,1.2857220708446866,1.7499940395297604,29.16656732549761,30.73842547902829,0.04234541727351271,0.0787519629210891,0.06894985003884813,2.207661015446437,38.909084895745124,0.07999992370605469,-0.0522840566960312,-0.06585021018981863,-0.16524254456206755,0.0335421241824303,-0.1155463773759422,-0.01615404300369505,0.17447410682922282,11.111346585851736,-8.531216178483922,0.04969616718612421,10,0.09000015258789062,0.2800002098083496,0.18000030517578125,0.2650003433227539,0.1700000762939471,2,0.008281565731855123,-2.499988079059454,9.670000076293944,-1.9443958780365043,9.68000030517578,-1.333343929808906,9.68000030517578,0.008281565731855123 24,2020-10-22,9.649999618530273,9.670000076293944,9.630000114440918,9.65999984741211,1441900.0,-0.0010352203974945962,1.6666030898342619,0.14286103542234332,30.434710497072928,30.055018697933065,0.046759420796833595,0.08358660496323722,0.07895007892068406,2.217661244328273,38.7558303295815,0.03999996185302557,-0.05189017812877239,-0.06985039710998464,-0.17245694540713963,0.032756151187170346,-0.12115367125856125,-0.018547122961408036,0.18078484899683822,18.181424100292173,-3.205314577838923,0.051303274148577105,10,0.09000062942504883,0.29000043869018555,0.1900005340576172,0.27500057220458984,0.23000049591064453,3,0.007253953499035903,1.2857220708446866,9.65999984741211,-2.499988079059454,9.670000076293944,-1.9443958780365043,9.68000030517578,0.007253953499035903 25,2020-10-23,9.630000114440918,9.699999809265137,9.630000114440918,9.649999618530273,2067800.0,-0.002072487552326141,-6.000143054694578,1.9999046347510967,31.818142410029523,30.067345861883485,0.053581522159698025,0.09424131191908458,0.09894958301003953,2.2376607484176283,38.35145097497023,0.06999969482421875,-0.05672077627917993,-0.08084988594055176,-0.18172437465031166,0.020024602769208144,-0.1312871302954317,-0.030412641585671807,0.192752978962746,0.0,-21.820270349762907,0.05043724435487983,10,0.1100001335144043,0.309999942779541,0.21000003814697266,0.2950000762939453,0.25,4,0.008307364772103032,1.6666030898342619,9.649999618530273,1.2857220708446866,9.65999984741211,-2.499988079059454,9.670000076293944,0.008307364772103032 26,2020-10-26,9.649999618530273,9.65999984741211,9.640000343322754,9.649999618530273,2394800.0,0.0020767916772259642,-1.0000953743443013,-0.0,42.85694822888331,31.306207005706547,0.02351331262089218,0.06331120819515057,0.07895007892068406,2.217661244328273,37.92521845755728,0.029999732971191406,-0.062051500703427465,-0.05185036659240794,-0.13917366907615936,0.03547293589134348,-0.09551201783428276,-0.008188715350533116,0.1650433557148805,18.181424100292173,-5.460903898357959,0.0436616512418753,10,0.050000667572021484,0.14500045776367188,0.1900005340576172,0.27500057220458984,0.2200002670288086,0,0.010362734240704219,-6.000143054694578,9.630000114440918,1.6666030898342619,9.649999618530273,1.2857220708446866,9.65999984741211,0.010362734240704219 27,2020-10-27,9.649999618530273,9.699999809265137,9.640000343322754,9.649999618530273,304100.0,0.0,-5.000381497377205,0.0,33.33315672634217,30.88291560957199,0.01751701286722529,0.055940669498951934,0.07895007892068406,2.217661244328273,37.16749773685946,0.05999946594238281,-0.06350955741848097,-0.04535036087036204,-0.12737286347392995,0.036672141733205876,-0.086361612172146,-0.004339109568578081,0.1576416413227104,19.999618528090636,-3.6644533804693324,0.041011251301784346,10,0.03500032424926758,0.14500045776367188,0.1900005340576172,0.27500057220458984,0.2200002670288086,1,0.011399027430046171,-1.0000953743443013,9.649999618530273,-6.000143054694578,9.630000114440918,1.6666030898342619,9.649999618530273,0.011399027430046171 28,2020-10-28,9.649999618530273,9.739999771118164,9.630000114440918,9.739999771118164,1571500.0,0.0,1.4444326707074133,-100.0,30.63565652166652,31.061084225456877,0.014319758248124259,0.04817181773303858,0.07895007892068406,2.217661244328273,36.09537296368217,0.1099996566772461,-0.06147285299155136,-0.03885035514831614,-0.11283841235985825,0.03513770206322597,-0.07584438375408631,-0.0018563265425459718,0.1505359955062282,18.181424100292173,-3.741566005233363,0.03699402860577071,10,0.03500032424926758,0.13500022888183594,0.1900005340576172,0.27500057220458984,0.23000049591064453,2,0.011399027430046171,-5.000381497377205,9.649999618530273,-1.0000953743443013,9.649999618530273,-6.000143054694578,9.630000114440918,0.011399027430046171 29,2020-10-29,9.649999618530273,9.699999809265137,9.619999885559082,9.65999984741211,1652900.0,0.0,-1.2857220708446866,0.11111346585851736,14.285422343324242,29.96636355750698,0.010746765243656142,0.04164338571260018,0.07895007892068406,2.217661244328273,35.02137217147966,0.07999992370605469,-0.057420724064114026,-0.03335032463073695,-0.1011652266772316,0.0344645774157577,-0.06725777565398339,0.0005571263925094883,0.14371457552240408,24.999801317661273,7.753785346704042,0.03390745102324699,10,0.03000020980834961,0.13000011444091797,0.1900005340576172,0.27500057220458984,0.28999996185302734,3,0.018652882102724755,1.4444326707074133,9.649999618530273,-5.000381497377205,9.649999618530273,-1.0000953743443013,9.649999618530273,0.018652882102724755 30,2020-10-30,9.630000114440918,9.6899995803833,9.600000381469727,9.649999618530273,1154300.0,-0.002072487552326141,-1.2500089408118258,1.9999046347510967,14.285519656128443,28.312900938899705,0.025599979916405502,0.05584253042440679,0.09894958301003953,2.2376607484176283,34.000032664386985,0.08999919891357422,-0.056188007470485246,-0.04784984588622976,-0.11414518898919823,0.018445497216738715,-0.080997517437714,-0.014702174334745521,0.153291221102144,21.428474114441418,6.768983676739619,0.03314767155148429,10,0.039999961853027344,0.1399998664855957,0.21000003814697266,0.2950000762939453,0.22999954223632812,4,0.02596053967072187,-1.2857220708446866,9.649999618530273,1.4444326707074133,9.649999618530273,-5.000381497377205,9.649999618530273,0.02596053967072187 31,2020-11-02,9.630000114440918,9.640000343322754,9.600000381469727,9.630000114440918,716700.0,0.0,2.999904634751097,-0.0,18.1815817308526,27.22196727108859,0.019848903360085046,0.052219139225861966,0.09894958301003953,2.2376607484176283,32.923498701222925,0.039999961853027344,-0.05258838346446559,-0.04384984970092809,-0.11161504075648665,0.02391534135463047,-0.07773244522870826,-0.009967254173147921,0.13862794477627638,21.428474114441418,6.7327487092651275,0.03388259552777958,11,0.039999961853027344,0.1399998664855957,0.21000003814697266,0.2950000762939453,0.28999996185302557,0,0.02596053967072187,-1.2500089408118258,9.630000114440918,-1.2857220708446866,9.649999618530273,1.4444326707074133,9.649999618530273,0.02596053967072187 32,2020-11-03,9.6899995803833,9.699999809265137,9.619999885559082,9.630000114440918,189800.0,0.00623047406327748,1.0,100.0,53.333121403821714,29.907139946457935,-0.04136529460892291,-0.007370695750463341,0.03895011706765672,2.1776612824752455,31.43942129998727,0.07999992370605469,-0.0462578461061014,0.015649652481078746,-0.05245330278204463,0.08375260774420212,-0.018401825150482054,0.04970113011263955,0.065138264614097,64.28542234332426,46.43280216425312,0.03405147763156148,11,-0.01999950408935547,0.050000667572021484,0.15000057220458984,0.2350006103515625,0.2200002670288086,1,0.018575883691489325,2.999904634751097,9.630000114440918,-1.2500089408118258,9.630000114440918,-1.2857220708446866,9.649999618530273,0.018575883691489325 33,2020-11-04,9.6899995803833,9.729999542236328,9.68000030517578,9.699999809265137,509800.0,0.0,-2.3334181078328875,-0.16667196490447278,53.333121403821714,32.45140782498558,-0.04097083492595388,-0.009429354625243747,0.03895011706765672,2.1776612824752455,30.049237007514566,0.04999923706054865,-0.04291780090838415,0.016649675369261985,-0.04981684140222775,0.08311619214075172,-0.016583583016481995,0.049882933755005965,0.052727267531883726,69.23059993837757,48.90971165552178,0.033233258385744646,11,-0.01999950408935547,0.03500080108642578,0.15000057220458984,0.2350006103515625,0.25,2,0.018575883691489325,1.0,9.6899995803833,2.999904634751097,9.630000114440918,-1.2500089408118258,9.630000114440918,0.018575883691489325 34,2020-11-05,9.770000457763672,9.779999732971193,9.729999542236328,9.760000228881836,1534500.0,0.008256024854978117,2.33348168870776,-1.0,69.5652895029279,36.64553527975207,-0.11416517879659338,-0.08986332231206973,-0.041050760312714374,2.0976604050948744,28.843254393251772,0.0900001525878924,-0.036043642313476454,0.09400053024291921,0.016840293280449004,0.17116076720538942,0.05542041176168411,0.13258064872415432,-0.1700000762939453,94.44482709292437,70.41673674364588,0.03858011848123493,11,-0.08000040054321289,-0.04500007629394531,0.06999969482421875,0.1549997329711914,0.20999908447265625,3,0.011258920319684895,-2.3334181078328875,9.6899995803833,1.0,9.6899995803833,2.999904634751097,9.630000114440918,0.011258920319684895 35,2020-11-06,9.720000267028807,9.789999961853027,9.720000267028807,9.789999961853027,1444000.0,-0.0051177265498624225,1.0000000000000508,-6.999809269502371,57.14285714285714,38.23285849241582,-0.05593841887889006,-0.044507811548482934,0.008949430422150684,2.1476605958297394,27.620467395089964,0.06999969482422053,-0.029833665348496297,0.045500326156615145,-0.02660355394843883,0.11760420626166912,0.009448386104088158,0.08155226620914213,-0.11639989852905153,63.15797398972948,36.41868503475288,0.036051940052527154,11,-0.025000095367429864,0.005000114440919745,0.11999988555908381,0.20499992370605646,0.25,4,0.02263367359163082,2.33348168870776,9.770000457763672,-2.3334181078328875,9.6899995803833,1.0,9.6899995803833,0.02263367359163082 36,2020-11-09,9.670000076293944,9.725000381469727,9.65999984741211,9.699999809265137,163500.0,-0.005144052403421084,-1.6000114440481412,0.42856948228884284,50.0,40.084729967266696,-0.0031321914132238504,0.0008083405679055744,0.058949621157013965,2.1976607865646027,25.95243777997782,0.06500053405761719,-0.024351224624179935,-0.001499891281129706,-0.06870758426723711,0.0657078017049777,-0.03510373777418252,0.03210395521192311,-0.058943724060057434,29.41186370317076,1.340719130584425,0.03360384649305333,11,0.025000095367433417,0.055000305175783026,0.1700000762939471,0.25500011444091975,0.274999618530277,0,0.01964835355576544,1.0000000000000508,9.720000267028807,2.33348168870776,9.770000457763672,-2.3334181078328875,9.6899995803833,0.01964835355576544 37,2020-11-10,9.699999809265137,9.800000190734863,9.65999984741211,9.65999984741211,714700.0,0.0031023508515515275,-6.0000238418806475,-1.3333439298088665,55.882361190973675,42.88991937496749,-0.02826599492779458,-0.03076893152174698,0.028949888185820782,2.1676610535934095,24.548080177278546,0.1400003433227539,-0.01679757041276453,0.028499841690063477,-0.03870785129604393,0.09570753467617088,-0.005104004802989337,0.06210368818311629,-0.08178571264648582,28.571331257961457,-1.5771557486050156,0.03360384649305333,11,4.76837158203125e-07,0.025000572204589844,0.1400003433227539,0.22500038146972656,0.2700004577636701,1,0.02268044034585137,-1.6000114440481412,9.670000076293944,1.0000000000000508,9.720000267028807,2.33348168870776,9.770000457763672,0.02268044034585137 38,2020-11-11,9.68000030517578,9.739999771118164,9.65999984741211,9.6899995803833,724500.0,-0.002061804585836602,-2.199984741269145,-0.24998211858955874,54.28583106266998,47.33440923267257,-0.0039821234851356024,-0.01135142067283823,0.04894939227517803,2.187660557682767,23.067829344686157,0.07999992370605469,-0.013867927393414803,0.008500337600706231,-0.05870735538540117,0.07570803058681363,-0.025103508892346582,0.042104184093759045,-0.05087904291015555,14.286006226114356,-16.65843946235667,0.03360384649305333,11,0.019999980926515448,0.04500007629394709,0.15999984741211115,0.2449998855590838,0.2799997329711932,2,0.023760282539800226,-6.0000238418806475,9.699999809265137,-1.6000114440481412,9.670000076293944,1.0000000000000508,9.720000267028807,0.023760282539800226 39,2020-11-12,9.699999809265137,9.720000267028807,9.670000076293944,9.670000076293944,1502000.0,0.002066064406905488,-2.3333757192353874,-3.0001907486882473,59.999999999999794,52.413795937547164,-0.018040363758055733,-0.03138490954432882,0.028949888185820782,2.1676610535934095,21.507583917752925,0.05000019073486328,-0.008239954741226185,0.027499866485594993,-0.04082619036456947,0.09582592333575946,-0.006663161939487239,0.061662894910677224,-0.06062581129135758,28.571331257961457,-6.027653567945766,0.03416302842508248,11,4.76837158203125e-07,0.025000572204589844,0.1400003433227539,0.22500038146972656,0.2700004577636701,3,0.024742244931687862,-2.199984741269145,9.68000030517578,-6.0000238418806475,9.699999809265137,-1.6000114440481412,9.670000076293944,0.024742244931687862 40,2020-11-13,9.6899995803833,9.739999771118164,9.6899995803833,9.739999771118164,754800.0,-0.001030951451389095,1.0,-1.6666878596177923,55.88236119097361,56.60277143311616,0.00152633712785466,-0.021710245888336033,0.03895011706765672,2.1776612824752455,19.955333036869856,0.05000019073486328,-0.0019617695311069383,0.01699967384338308,-0.05170276665144513,0.08570211433821129,-0.017351546404031026,0.05135089409079718,-0.04098801084385606,21.428328144903645,-14.617514666507084,0.03435122024741443,11,0.020000457763671875,0.03500080108642578,0.15000057220458984,0.2350006103515625,0.3100004196166992,4,0.029927757937173727,-2.3333757192353874,9.699999809265137,-2.199984741269145,9.68000030517578,-6.0000238418806475,9.699999809265137,0.029927757937173727 41,2020-11-16,9.699999809265137,9.729999542236328,9.6850004196167,9.699999809265137,151300.0,0.0010320154091729705,-2.000063580874873,-0.0,57.14289606840294,57.02607972918074,0.002793551431887309,-0.03176389008151048,0.028949888185820782,2.1676610535934095,18.86032612071762,0.044999122619628906,0.00714728106862772,0.02599992752075231,-0.043706389455183015,0.09570624449668763,-0.008853230967215353,0.06085308600871997,-0.04192892245396607,28.571331257961457,-9.111640202709498,0.034853158487967696,11,0.03000020980834961,0.025000572204589844,0.1400003433227539,0.22500038146972656,0.32999992370605646,0,0.027835099285855147,1.0,9.6899995803833,-2.3333757192353874,9.699999809265137,-2.199984741269145,9.68000030517578,0.027835099285855147 42,2020-11-17,9.710000038146973,9.720000267028807,9.6899995803833,9.720000267028807,46000.0,0.001030951451389095,5.000000000001776,-100.0,58.33339956077941,57.58166619106493,-0.004549707700322259,-0.04070050838179995,0.018949659303984845,2.1576608247115736,17.93179499035137,0.030000686645506036,0.01877174083726274,0.03400015830993652,-0.037495330609395694,0.10549564722926874,-0.0017475861497295853,0.06974790276960263,-0.04341339310037995,62.500298023508094,21.42723538269957,0.035747744459665734,11,0.019999980926513672,0.015000343322753906,0.13000011444091797,0.21500015258789062,0.3299999237060547,1,0.02420181830628443,-2.000063580874873,9.699999809265137,1.0,9.6899995803833,-2.3333757192353874,9.699999809265137,0.02420181830628443 43,2020-11-18,9.739999771118164,9.739999771118164,9.670000076293944,9.739999771118164,301700.0,0.003089570839684308,1.0,-0.0,61.53849915880882,56.68980059727392,-0.029850096408877036,-0.06787977931509914,-0.011050073667206561,2.127661091740382,16.712725695951942,0.06999969482422053,0.03024233526224762,0.059999895095824485,-0.01650274896149817,0.13650253915314714,0.021748573067164045,0.09825121712448492,0.06000041961669922,100.0,54.54355462298889,0.038251322028661,11,-0.009999752044677734,-0.03999948501586914,0.10000038146972656,0.18500041961669922,0.3400001525878924,2,0.023614014508774206,5.000000000001776,9.710000038146973,-2.000063580874873,9.699999809265137,1.0,9.6899995803833,0.023614014508774206 44,2020-11-19,9.720000267028807,9.800000190734863,9.699999809265137,9.75,44500.0,-0.00205333722375034,-1.8571272870941813,-100.0,61.53849915880854,57.17820526571297,-0.019767787111369728,-0.04465668335201478,0.008949430422150684,2.1476605958297394,15.4837363857176,0.10000038146972656,0.03241938186030957,0.03650035858154155,-0.04062581336169657,0.11362653052477967,-0.0020627273900775123,0.07506344455316061,-0.05000019073486328,38.46165132230443,-9.619669575520653,0.038563085971619115,11,0.00999975204467951,-0.019999980926511896,0.11999988555908381,0.20499992370605646,0.3400001525878924,3,0.024691333798854798,1.0,9.739999771118164,5.000000000001776,9.710000038146973,-2.000063580874873,9.699999809265137,0.024691333798854798 45,2020-11-20,9.710000038146973,9.734999656677246,9.6899995803833,9.710000038146973,995900.0,-0.0010288301036117664,-1.2499523173755485,-0.0,59.999999999999815,58.289316376824054,-0.012667378462687395,-0.029888141401425372,0.018949659303984845,2.1576608247115736,14.805827466470529,0.04500007629394531,0.034581544256447216,0.02250013351440394,-0.05116361164835048,0.09616387867715837,-0.01433173906697327,0.059332006095781153,-0.03999996185302912,30.769174338848472,-19.82913621082662,0.03683187258137751,11,0.019999980926513672,-0.009999752044677734,0.13000011444091797,0.21500015258789062,0.35999965667724787,4,0.026776542519092672,-1.8571272870941813,9.720000267028807,1.0,9.739999771118164,5.000000000001776,9.710000038146973,0.026776542519092672 46,2020-11-23,9.75,9.789999961853027,9.710000038146973,9.789999961853027,134400.0,0.0041194605248076055,3.0,-100.0,57.89478967723139,58.512919541963804,-0.04484152416317855,-0.06536341494689957,-0.0210503025490425,2.1176608628585463,14.324151684612389,0.07999992370605469,0.02654338969073322,0.0575000762939446,-0.018968199298850408,0.1339683518867396,0.019265938497547097,0.0957342140903421,-0.0773999214172374,61.538348677695566,12.147924671564184,0.03823413779639757,11,-0.019999980926513672,-0.04999971389770508,0.09000015258789062,0.17500019073486328,0.26000022888183594,0,0.02564102564102555,-1.2499523173755485,9.710000038146973,-1.8571272870941813,9.720000267028807,1.0,9.739999771118164,0.02564102564102555 47,2020-11-24,9.760000228881836,9.779999732971193,9.699999809265137,9.779999732971193,57200.0,0.0010256645007011844,7.0001907395915275,0.49998807905972065,58.9744342148698,59.03387544776379,-0.050775196548997314,-0.07030469187884947,-0.031050531430878436,2.1076606339767103,14.62131032182426,0.07999992370605646,0.02523909818369674,0.062000274658203125,-0.017365825903882026,0.14136637522028828,0.022317224377161438,0.10168332493924481,-0.08485214805603114,69.23082566115289,21.426792946668087,0.039683050281042194,11,-0.02500009536743164,-0.059999942779541016,0.07999992370605469,0.16499996185302734,0.2799997329711914,1,0.02766388296696687,3.0,9.75,-1.2499523173755485,9.710000038146973,-1.8571272870941813,9.720000267028807,0.02766388296696687 48,2020-11-25,9.760000228881836,9.765999794006348,9.699999809265137,9.760000228881836,1332400.0,0.0,10.000794786202512,-0.0,48.38705707904439,57.74354845654652,-0.0427270174230685,-0.06497234787937956,-0.031050531430878436,2.1076606339767103,15.718028424616925,0.06599998474121094,0.03043520514313869,0.05650024414062571,-0.024096399683553926,0.13709688796480535,0.016201922228535892,0.09679856605271553,-0.08235510585785022,63.6366000832293,20.83457469820474,0.04029832191208967,11,-0.02500009536743164,-0.059999942779541016,0.07999992370605469,0.16499996185302734,0.26000022888183594,2,0.02868849655788064,7.0001907395915275,9.760000228881836,3.0,9.75,-1.2499523173755485,9.710000038146973,0.02868849655788064 49,2020-11-27,9.829999923706056,9.850000381469727,9.770000457763672,9.800000190734863,416200.0,0.007172099711337809,1.2856909306412718,100.0,66.66666666666686,58.941804620512436,-0.10319945519746554,-0.12732338042449776,-0.10105022625509896,2.03766093915249,17.03058921927689,0.09000015258789062,0.03313167194035849,0.11749992370605611,0.023048510287178914,0.2119513371249333,0.07027421699661751,0.1647256304154947,-0.1499076993278532,87.49977648370229,45.319857629586195,0.04722570670943888,11,-0.06999969482422053,-0.1049995422363299,0.010000228881834161,0.09500026702880682,0.18000030517577947,4,0.02543235014652434,10.000794786202512,9.760000228881836,7.0001907395915275,9.760000228881836,3.0,9.75,0.02543235014652434 50,2020-11-30,9.880000114440918,9.899999618530273,9.826000213623047,9.880000114440918,1623700.0,0.005086489432647889,2.7000619903676504,0.0,81.81828690658851,61.68351471364417,-0.13791722211637847,-0.16615261583034702,-0.15105041698996047,1.9876607484176283,18.248865149074884,0.07399940490722656,0.039863802251398184,0.15500011444091832,0.042142367622544086,0.26785786125929256,0.0985712410317312,0.21142898785010544,-0.1931115637790537,90.00023841880648,44.29655538888031,0.056428873409186744,11,-0.0950002670288086,-0.13000011444091797,-0.039999961853027344,0.04500007629394531,0.1499996185302752,0,0.018218654158990155,1.2856909306412718,9.829999923706056,10.000794786202512,9.760000228881836,7.0001907395915275,9.760000228881836,0.018218654158990155 51,2020-12-01,9.880000114440918,9.880000114440918,9.81999969482422,9.869999885559082,1394300.0,0.0,10.999809269501839,100.0,80.00012715689854,64.09092889099072,-0.12259076797159629,-0.1543779681944173,-0.15351997619296398,1.9876607484176283,19.48461245138951,0.06000041961669744,0.0434661591400225,0.14250011444091726,0.019062344437841716,0.2659378844439928,0.08078122943937949,0.20421899944245503,-0.18032489970694954,90.00023841880648,40.38910489376131,0.061718885001538146,12,-0.0950002670288086,-0.13000011444091797,-0.039999961853027344,0.04500007629394531,0.1499996185302752,1,0.019230726536692444,2.7000619903676504,9.880000114440918,1.2856909306412718,9.829999923706056,10.000794786202512,9.760000228881836,0.019230726536692444 52,2020-12-02,9.869999885559082,9.885000228881836,9.84000015258789,9.880000114440918,1441000.0,-0.0010121689034415793,3.499904634751097,-1.0,82.75855265105062,66.44871261235093,-0.097791608513635,-0.1372373725656697,-0.1468012001878094,1.9976609772994642,21.803603783443908,0.04500007629394531,0.05028982655104741,0.12349987030029297,-0.011099041767780093,0.25809878236836603,0.05620041426625555,0.1907993263343304,-0.15830520659733516,85.00011920940324,29.64329678664484,0.06729945603403661,12,-0.07500028610229492,-0.11999988555908203,-0.12249970436096191,0.05500030517578125,3.329999923706053,2,0.014184432112060108,10.999809269501839,9.880000114440918,2.7000619903676504,9.880000114440918,1.2856909306412718,9.829999923706056,0.014184432112060108 53,2020-12-03,9.869999885559082,9.880000114440918,9.859999656677246,9.880000114440918,513200.0,0.0,3.0,1.0,81.48144223569138,68.66459517644903,-0.08650919198146845,-0.12971113152719482,-0.14918318048978207,1.9976609772994642,23.74910402037309,0.020000457763671875,0.056708296416896786,0.11449985504150462,-0.028029944019655417,0.25702965410266465,0.04323495551092549,0.18576475457208375,-0.1470069102232241,76.92313335387414,17.427206789723442,0.0712648995305796,12,-0.07500028610229492,-0.11999988555908203,-0.12999987602233887,0.05500030517578125,4.279999732971191,3,0.017223918770523428,3.499904634751097,9.869999885559082,10.999809269501839,9.880000114440918,2.7000619903676504,9.880000114440918,0.017223918770523428 54,2020-12-04,9.880000114440918,9.890000343322754,9.859999656677246,9.880000114440918,405400.0,0.001013194427333941,2.0,-0.0,85.1852244309753,71.46295344655742,-0.07982065224887513,-0.13812991819033016,-0.15891926618571617,1.9876607484176283,25.089928069293766,0.030000686645507812,0.06295674266318763,0.1190001010894779,-0.03399115733304647,0.27199135951200226,0.04250447187821571,0.19549573030074008,-0.1463867405133943,75.00059604701563,10.24780727653355,0.07649562921126254,12,-0.08000040054321289,-0.13000011444091797,-0.14500021934509277,0.04500007629394531,6.839999198913574,4,0.01417007507096324,3.0,9.869999885559082,3.499904634751097,9.869999885559082,10.999809269501839,9.880000114440918,0.01417007507096324 55,2020-12-07,9.9399995803833,9.979999542236328,9.869999885559082,9.880000114440918,2085300.0,0.006072820369170451,-1.7499940395298381,100.0,87.5,74.75242126019836,-0.11595789533995493,-0.1905733067663995,-0.2192414594597416,1.9276612824752455,26.620774022983685,0.1099996566772461,0.06747249137037592,0.1679996013641354,-0.003138954619860357,0.33913815734813113,0.0824303233721384,0.25356887935613237,-0.19640303177961194,74.99999999999972,5.436257675395751,0.08556927799199757,12,-0.09999990463256836,-0.14999961853027344,-0.20999979972839355,-0.0149993896484375,7.420001029968262,0,0.007042319059719304,2.0,9.880000114440918,3.0,9.869999885559082,3.499904634751097,9.869999885559082,0.007042319059719304 56,2020-12-08,9.859999656677246,9.979999542236328,9.829999923706056,9.9399995803833,2296400.0,-0.008048282402741247,-1.1428610354223723,-1.3333439298089456,69.23075042059548,75.89201194972344,-0.020912815450971678,-0.1007760974069587,-0.14114526556163476,2.0076612061813,28.990616185955208,0.14999961853027166,0.07246759968928806,0.07849969863891637,-0.08987013018101031,0.24686952745884305,-0.00568521577104697,0.1626846130488797,-0.09749086858294653,19.999872843100157,-48.37300669623246,0.08418491440996319,12,-0.019999980926513672,-0.06999969482421875,-0.1399996280670166,0.06500053405761719,8.500000953674313,1,0.017241387648408546,-1.7499940395298381,9.9399995803833,2.0,9.880000114440918,3.0,9.869999885559082,0.017241387648408546 57,2020-12-09,9.920000076293944,9.970000267028807,9.84000015258789,9.890000343322754,3394300.0,0.006085235467129468,1.0000000000000273,-0.37499701976489686,71.42860386646734,78.45218381499267,-0.06239161722261244,-0.1512017651351627,-0.20077955344894782,1.9476607865646027,30.474785196753984,0.1300001144409162,0.08142557720385213,0.12750010490417374,-0.04708204231246782,0.3020822521208153,0.04020903129585207,0.2147911785124954,-0.14009202786828112,60.00025431379614,-4.191404085004159,0.08729107360832103,12,-0.045000076293943536,-0.12000036239623846,-0.20000004768371404,0.005000114440919745,7.97999954223633,2,0.011088674982989044,-1.1428610354223723,9.859999656677246,-1.7499940395298381,9.9399995803833,2.0,9.880000114440918,0.011088674982989044 58,2020-12-10,9.90999984741211,9.93000030517578,9.880000114440918,9.93000030517578,7606800.0,-0.0010080875811414591,3.999904634751807,-0.6666878596178714,73.17063526215577,79.17484699226921,-0.032269855515714596,-0.12973883859070767,-0.1905218475279291,1.957661015446437,32.039160545112566,0.050000190734861505,0.08963073593100468,0.10599989891052175,-0.0676785429827369,0.2796783408037804,0.019160677963892425,0.19283911985715108,-0.11408447948159406,53.33341810459872,-13.529923260548955,0.08683922094662946,12,-0.010000228881835938,-0.09000015258789062,-0.20499968528747559,0.015000343322753906,8.149999618530277,3,0.33198789228157,1.0000000000000273,9.920000076293944,-1.1428610354223723,9.859999656677246,-1.7499940395298381,9.9399995803833,0.33198789228157 59,2020-12-11,9.9399995803833,9.960000038146973,9.90999984741211,9.960000038146973,900000.0,0.0030272183080835013,3.999904634751097,1.0000000000000888,76.74411383758294,78.61104998460192,-0.05031654901363147,-0.1484474696624929,-0.2192654528881235,1.9276612824752455,33.78386729773275,0.05000019073486328,0.09836293580995203,0.12399964332580637,-0.05256394712826484,0.3005632337798776,0.035717848098771654,0.2122814385528411,-0.1293574785083198,73.33329094770005,1.8256163506219991,0.08828179522703536,12,-0.039999961853027344,-0.11999988555908203,-0.24249935150146484,-0.0149993896484375,7.869999885559086,4,0.42354126920241075,3.999904634751807,9.90999984741211,1.0000000000000273,9.920000076293944,-1.1428610354223723,9.859999656677246,0.42354126920241075 60,2020-12-14,9.979999542236328,9.979999542236328,9.9399995803833,9.960000038146973,1982500.0,0.0040241412013706235,3.0000953697963855,-0.9999523173755483,76.74411383758294,78.24927072690019,-0.08341146547866529,-0.17455702795649586,-0.25687381226910233,1.8876613206222181,35.41900777360257,0.039999961853027344,0.11446638593272063,0.14949960708618093,-0.03108110163736022,0.3300803158097221,0.05920925272441124,0.23978996144795062,-0.1558088451324391,100.0,26.106376935327432,0.09029035436177027,12,-0.07499980926513672,-0.15999984741210938,-0.27249932289123535,-0.054999351501464844,12.370000839233398,0,0.67535070944581,3.999904634751097,9.9399995803833,3.999904634751807,9.90999984741211,1.0000000000000273,9.920000076293944,0.67535070944581 61,2020-12-15,9.970000267028807,10.029999732971193,9.899999618530273,9.970000267028807,1162400.0,-0.0010019314294759107,1.1666878596177923,0.0,74.41864591349929,77.32261442272782,-0.06627234368042778,-0.15103657941270754,-0.24358268835443653,1.8976605958297394,37.38000326312346,0.13000011444091975,0.11890651561833465,0.1260003089904771,-0.053870791700710186,0.3058714096816644,0.036064758644883455,0.21593585933607073,-0.1333448623143223,68.42126397261285,-5.811749548708121,0.0899355503455937,12,-0.040000438690181994,-0.12500047683715643,-0.25999999046325506,-0.045000076293943536,14.980000495910643,1,0.7412236855962566,3.0000953697963855,9.979999542236328,3.999904634751097,9.9399995803833,3.999904634751807,9.90999984741211,0.7412236855962566 62,2020-12-16,9.94499969482422,10.0,9.9399995803833,9.949999809265137,1191600.0,-0.002507579893178513,-6.999872846334796,-100.0,70.32961505087006,76.08352251330322,-0.032982731628525386,-0.11333866118192049,-0.21454577646217743,1.9226611680343257,39.44697338561498,0.06000041961669922,0.1132216051533188,0.0892497539520285,-0.08435802386993885,0.26285753177399585,0.0024458650410448257,0.17605364286301217,-0.08900985728406496,43.333163790802146,-30.90841433674531,0.08680388891098409,12,-0.014999866485595703,-0.09999990463257014,-0.23499941825866877,-0.019999504089357245,14.495000839233393,2,0.846153964178284,1.1666878596177923,9.970000267028807,3.0000953697963855,9.979999542236328,3.999904634751097,9.9399995803833,0.846153964178284 63,2020-12-17,9.970000267028807,10.0,9.94499969482422,9.979999542236328,1483600.0,0.002513883657291327,1.2000038146826426,1.9998092695032592,67.07317924157454,74.07107304781425,-0.04727832299033885,-0.1267217741510489,-0.23610340858975398,1.8976605958297394,41.625645141926064,0.055000305175779474,0.11011300909622612,0.10275030136108221,-0.06903500607645263,0.27453560879861705,0.016857647642314788,0.18864295507984963,-0.09660943994554749,53.84660528921772,-17.944682775473936,0.08589265371876706,12,-0.040000438690181994,-0.12500047683715643,-0.2574999332427961,-0.045000076293943536,11.179999351501467,3,0.7953860721274295,-6.999872846334796,9.94499969482422,1.1666878596177923,9.970000267028807,3.0000953697963855,9.979999542236328,0.7953860721274295 64,2020-12-18,9.960000038146973,9.979999542236328,9.949999809265137,9.979999542236328,869000.0,-0.0010030319572713609,2.0000476848981927,2.000095374343946,60.810775979834006,71.10560371224025,-0.02764374807305714,-0.10310574981634879,-0.2229311216620502,1.9076608247115736,43.09578600741483,0.029999732971191406,0.10714997545272986,0.08075008392333949,-0.08096019565943102,0.24246036350611,-0.00010505586804576694,0.16160522371472474,-0.07094832047491906,46.15412830576176,-22.369952727409242,0.08085513979138509,12,-0.030000209808347833,-0.1100001335144043,-0.24749970436096191,-0.034999847412109375,12.369999885559078,4,0.8132529514831601,1.2000038146826426,9.970000267028807,-6.999872846334796,9.94499969482422,1.1666878596177923,9.970000267028807,0.8132529514831601 65,2020-12-21,9.970000267028807,10.0,9.960000038146973,9.979999542236328,532800.0,0.00100403904051527,-1.6666878596178911,0.49997615755099245,61.842092054409626,70.28464167155295,-0.03681202441197584,-0.09763445621748446,-0.23064153914963548,1.8976605958297394,44.928380099718304,0.039999961853027344,0.10603269071603094,0.07775030136108185,-0.06765193435209582,0.22315253707425953,0.0050491835044930156,0.1504514192176707,-0.06685374782683873,53.84660528921772,-11.466794396499282,0.07270111785658878,12,-0.0350003242492658,-0.12000036239623846,-0.2574999332427961,-0.045000076293943536,12.909998893737795,0,0.7863589758207703,2.0000476848981927,9.960000038146973,1.2000038146826426,9.970000267028807,-6.999872846334796,9.94499969482422,0.7863589758207703 66,2020-12-22,10.0,10.029999732971193,9.970000267028807,10.029999732971193,755600.0,0.003009000217422564,2.9999999999997633,3.0001907486882473,66.2499910593165,69.70924024853618,-0.0501366717102556,-0.11377795791435119,-0.2573108770784742,1.8676608628585463,46.275408070396,0.059999465942386365,0.10409491011570182,0.09525003433227575,-0.04138132939431394,0.23188139805886543,0.026934352468980904,0.1635657161955706,-0.08416815942110922,66.66701987877629,3.68507201056012,0.06831568186329522,12,-0.04500007629394531,-0.15000009536743164,-0.2824997901916504,-0.07499980926513672,15.20000076293945,1,1.2350000381469726,-1.6666878596178911,9.970000267028807,2.0000476848981927,9.960000038146973,1.2000038146826426,9.970000267028807,1.2350000381469726 67,2020-12-23,10.029999732971193,10.029999732971193,9.994999885559082,10.029999732971193,2353700.0,0.0029999732971193183,1.0,-0.0,68.60462021610746,69.2019052434197,-0.07028305680873892,-0.12913361635428267,-0.2825958209333823,1.837661129887353,47.921328303332146,0.03499984741211115,0.09544987403945093,0.11174979209900116,-0.017835495142589863,0.24133507934059217,0.046957148478206534,0.17654243571979578,-0.10275110315307145,100.0,37.17949381719059,0.06479264362079512,12,-0.06500005722046076,-0.17999982833862482,-0.30249953269958674,-0.1049995422363299,22.109999656677253,2,1.487537530127979,2.9999999999997633,10.0,-1.6666878596178911,9.970000267028807,2.0000476848981927,9.960000038146973,1.487537530127979 68,2020-12-24,10.039999961853027,10.100000381469727,10.010000228881836,10.079999923706056,2093000.0,0.0009970318193490701,1.249979138603121,-100.0,68.60462021610734,68.29751706325574,-0.06694330736501186,-0.12340864285672737,-0.287023105992688,1.827660901005519,49.826377274512915,0.09000015258789062,0.0990351654171242,0.10775003433227504,-0.009789433100369394,0.22528950176491946,0.04898030061595193,0.16651976804859814,-0.10247622171959847,59.99987284390954,-1.2270611384595256,0.05876973371632265,12,-0.039999961853027344,-0.1549997329711914,-0.3124997615814209,-0.11499977111816406,19.449999809265137,3,1.4342630106491412,1.0,10.029999732971193,2.9999999999997633,10.0,-1.6666878596178911,9.970000267028807,1.4342630106491412 69,2020-12-28,10.079999923706056,10.18000030517578,10.039999961853027,10.109999656677246,4067900.0,0.003984059960658204,-1.5454687323894496,0.7499940395297604,67.07317924157512,67.22296877481044,-0.09498440144316156,-0.15148566730318258,-0.32087041894257595,1.7876609391524898,51.07407396879449,0.14000034332275213,0.09799510725427041,0.13524999618530487,0.010540862165113296,0.25995913020549644,0.07289542917520819,0.19760456319540154,-0.12297898661227258,54.545336321510476,-4.735356025895811,0.062354567010095806,12,-0.03999996185302912,-0.14499998092651545,-0.36499977111816584,-0.15499973297119318,20.13999938964843,0,1.0982142637511223,1.249979138603121,10.039999961853027,1.0,10.029999732971193,2.9999999999997633,10.0,1.0982142637511223 70,2020-12-29,10.0600004196167,10.109999656677246,10.029999732971193,10.100000381469727,1784600.0,-0.001984077801659767,1.6667302465308644,1.3333439298090244,78.5715064223089,67.68439772023372,-0.06978165264622405,-0.12364911967557113,-0.2948238076428531,1.807660443241847,51.858042470220234,0.07999992370605291,0.0971898354213998,0.10625047683715749,-0.024612151541756333,0.23711310521607132,0.04081916264770058,0.1716817910266144,-0.07176237099143634,42.857207732935755,-20.508552565222615,0.06543131418945723,12,-4.76837158203125e-07,-0.1250004768371582,-0.3450002670288086,-0.13500022888183594,24.590001106262207,1,1.2196818083787773,-1.5454687323894496,10.079999923706056,1.249979138603121,10.039999961853027,1.0,10.029999732971193,1.2196818083787773 71,2020-12-30,10.06999969482422,10.079999923706056,10.020000457763672,10.039999961853027,3152700.0,0.0009939636968625543,1.3999694825381903,-0.7499940395298825,75.00000000000088,68.20332938124827,-0.07163775056142008,-0.12509811154142803,-0.29853510493745716,1.7976611680343257,52.72609045758679,0.05999946594238459,0.09238745656245761,0.10674977302551447,-0.02906267993255085,0.2425622259835798,0.0388435465464827,0.17465599950454624,-0.05491493028188543,40.54034548707007,-22.29064854184822,0.06790622647903258,12,-0.007499694824220526,-0.12999963760376154,-0.3549995422363299,-0.14499950408935725,22.810001373291016,2,1.2720953181881889,1.6667302465308644,10.0600004196167,-1.5454687323894496,10.079999923706056,1.249979138603121,10.039999961853027,1.2720953181881889 72,2020-12-31,10.010000228881836,10.06999969482422,10.010000228881836,10.06999969482422,1266200.0,-0.005958239102353047,-1.0000000000000593,-1.9999999999999407,64.2858310626703,67.89362402803667,-0.0016185238041099836,-0.05699453358237605,-0.23249282904573576,1.8576606339767103,53.49885574028514,0.05999946594238459,0.08319969782422909,0.03975028991699148,-0.09012728275492954,0.1696278625889125,-0.02518849641896992,0.10468907625295287,0.17000007629394354,0.0,-61.387262209482316,0.0649387863359606,12,0.05499982833862305,-0.07000017166137695,-0.2950000762939453,-0.08500003814697266,23.30000114440918,3,1.517482536137205,1.3999694825381903,10.06999969482422,1.6667302465308644,10.0600004196167,-1.5454687323894496,10.079999923706056,1.517482536137205 73,2021-01-04,10.039999961853027,10.079999923706056,10.020000457763672,10.029999732971193,1172700.0,0.002996976252271466,-3.000127161749864,-0.16667196490443822,64.2858310626703,68.27974125946294,-0.02307071781335779,-0.0775829942933548,-0.2556541763089548,1.827660901005519,54.337395674560106,0.06999969482422053,0.07662922504253622,0.06125001907348704,-0.06313805332221278,0.18563809146918686,-0.0009440171243628726,0.12344405527133695,0.13660034179687308,17.646893828047173,-40.48482825308547,0.0621940361978502,1,0.03000020980834961,-0.09999990463256836,-0.32249975204467773,-0.11499977111816406,22.829998970031745,0,2.201195170494457,-1.0000000000000593,10.010000228881836,1.3999694825381903,10.06999969482422,1.6667302465308644,10.0600004196167,2.201195170494457 74,2021-01-05,10.020000457763672,10.039999961853027,10.0,10.039999961853027,685700.0,-0.001991982486588051,3.0000953697963855,-1.999904634751452,56.060781208457115,67.63737338769043,0.007079368341283754,-0.04907324985151362,-0.2285853032073124,1.8476604050948744,54.92599994252849,0.039999961853027344,0.07318101534416499,0.034250497817993164,-0.08224566088627228,0.1507466565222586,-0.023997581534139556,0.09249857717012588,0.15326784439086794,18.182291079649392,-33.22188023252899,0.05824807935213268,1,0.05499982833862127,-0.04500007629394531,-0.30250024795532227,-0.0950002670288086,21.479999542236328,1,1.943113615156454,-3.000127161749864,10.039999961853027,-1.0000000000000593,10.010000228881836,1.3999694825381903,10.06999969482422,1.943113615156454 75,2021-01-06,10.010000228881836,10.020000457763672,10.0,10.0,636600.0,-0.0009980267889196925,-3.0,-0.5000238424490964,56.06061919665723,66.50522095850607,0.02609439205304298,-0.03537347413213254,-0.21084141133678358,1.8576606339767103,54.812507339273154,0.020000457763671875,0.07066692225631499,0.020750236511229758,-0.09415376002033504,0.13565423304279456,-0.03670176175455353,0.07820223477701305,0.15633734118652143,12.500298023507817,-35.23316616668216,0.057451998265782525,1,0.0774998664855957,-0.010000228881835938,-0.2674999237060547,-0.08500003814697266,29.969999313354492,2,2.018980881355105,3.0000953697963855,10.020000457763672,-3.000127161749864,10.039999961853027,-1.0000000000000593,10.010000228881836,2.018980881355105 76,2021-01-07,10.029999732971193,10.039999961853027,10.0,10.0,1075500.0,0.0019979524107953672,-1.6666878596178911,2.999904634751274,63.077013366198486,65.8910424196273,0.012066824104909557,-0.04425285224745856,-0.22334994133147923,1.837661129887353,55.69783053890014,0.039999961853027344,0.0734798372224148,0.03224973678589116,-0.0663977491372787,0.130897222709061,-0.017074006175693768,0.08157347974747609,0.1296843342944296,37.49970197649329,-10.344631540606905,0.04932374296158495,1,0.06000041961669744,-0.029999732971193183,-0.2624998092651385,-0.1049995422363299,42.67000102996826,3,2.454636335829145,-3.0,10.010000228881836,3.0000953697963855,10.020000457763672,-3.000127161749864,10.039999961853027,2.454636335829145 77,2021-01-08,10.029999732971193,10.050000190734863,10.020000457763672,10.050000190734863,738200.0,0.0,1.9999046347510967,-0.6666878596177924,60.000000000000355,64.93497350672651,0.013484906036389077,-0.03751271363174524,-0.21570451957846082,1.837661129887353,56.66003577378555,0.029999732971191406,0.07545935730754749,0.0267497539520285,-0.06571793603096765,0.11921744393502465,-0.019484091039469575,0.07298359894352657,0.12329697160380526,37.49970197649329,-9.189422181744611,0.04623384499149834,1,0.06000041961669744,-0.024999618530275214,-0.2624998092651385,-0.1049995422363299,46.19999980926514,4,2.278165697256222,-1.6666878596178911,10.029999732971193,-3.0,10.010000228881836,3.0000953697963855,10.020000457763672,2.278165697256222 78,2021-01-11,13.199999809265135,14.0,10.029999732971193,10.050000190734863,108167500.0,0.31605186048742695,-1.489027963878771,-157.49637612055557,96.82084414027283,68.24026960658182,-2.9738636911992984,-3.1077315323376578,-3.341065864238164,-1.3323389464065887,58.780797789174954,3.970000267028807,0.15491811647710563,3.032249832153319,1.6024966180624904,4.462003046244147,2.317373225107904,3.747126439198734,-3.199999809265135,79.99999523162838,31.86995549035742,0.7148766070454146,1,-1.199999809265135,-1.2849998474121076,-3.4275000095367414,-3.4199995994567853,44.84999942779541,0,1.5234849889854232,1.9999046347510967,10.029999732971193,-1.6666878596178911,10.029999732971193,-3.0,10.010000228881836,1.5234849889854232 79,2021-01-12,14.149999618530273,15.630000114440918,13.0,14.989999771118164,112100500.0,0.07196968356002009,1.4811312012422952,-0.26666674740101026,97.50002763490104,70.34343863020317,-3.6719666825792743,-3.9275231761330343,-4.234467507137985,-2.282338755671727,60.77407377905588,2.630000114440918,0.26641505659186926,3.7717496395111088,1.4946249682588526,6.048874310763365,2.6331873038849807,4.910311975137237,-4.129999160766602,73.71224749863768,25.21866943091051,1.1385623356261283,1,-1.3349995613098145,-1.419999599456787,-4.37749981880188,-4.369999408721924,38.789999008178704,1,1.3229681850195627,-1.489027963878771,13.199999809265135,1.9999046347510967,10.029999732971193,-1.6666878596178911,10.029999732971193,1.3229681850195627 80,2021-01-13,16.719999313354492,17.120000839233402,14.5,15.100000381469727,94091500.0,0.1816254250253584,1.1652881749210624,-1.9285698066766273,98.4150035302456,72.94510568911925,-5.808747392065291,-6.289136230038716,-6.716193740585972,-4.852338450495946,62.71889807101362,2.9700012207031286,0.4596635071203039,6.00474934577942,2.379749570434722,9.629749121124117,4.192249458107071,7.8172492334517685,-6.689999580383299,94.38200170321922,46.19667654829958,1.8124998876723486,1,-3.159998893737791,-3.244998931884762,-6.94499945640564,-6.9499993324279785,40.64999961853028,2,0.8839713692356745,1.4811312012422952,14.149999618530273,-1.489027963878771,13.199999809265135,1.9999046347510967,10.029999732971193,0.8839713692356745 81,2021-01-14,17.360000610351562,20.13999938964844,16.100000381469727,18.709999084472656,140983000.0,0.03827759110527551,-1.0878553608339916,-0.8333329408745082,98.54306320512701,76.75146481605887,-5.9294601495680705,-6.690116103167295,-7.258664697669918,-5.492339747493016,64.39244728816527,4.0399990081787145,0.6947614979564563,6.275250625610351,1.6121892921484182,10.938311959072283,3.9437199588793845,8.606781292341317,-6.904600811004636,72.52965343170125,29.622149513576595,2.3315306667309668,1,-2.290000915527342,-2.375000953674313,-7.545000791549683,-7.570000648498535,17.849998474121094,3,1.3029952843663342,1.1652881749210624,16.719999313354492,1.4811312012422952,14.149999618530273,-1.489027963878771,13.199999809265135,1.3029952843663342 82,2021-01-15,18.36000061035156,21.0,16.200000762939453,17.809999465942386,184854200.0,0.057603684610685324,-1.546419672512667,-0.4074087156041022,98.71195868780187,80.57659010774016,-6.280962453259532,-7.407128519670497,-8.149437664104738,-6.492339747493013,66.16024766290977,4.799999237060547,0.9856838824939231,6.8545005798339815,1.209301433285816,12.499699726382147,4.031901006559899,9.677100153108064,-7.129832843780511,75.93437260358903,33.73531965433301,2.8225995732740823,1,-2.860000610351559,-2.9400005340576136,-8.545000791549679,-8.570000648498532,10.34000015258789,4,1.8703703165035108,-1.0878553608339916,17.360000610351562,1.1652881749210624,16.719999313354492,1.4811312012422952,14.149999618530273,1.8703703165035108 83,2021-01-19,17.899999618530273,18.690000534057614,17.5,18.049999237060547,68336400.0,-0.02505451941880288,-1.5052673001748664,-0.27272601167295285,93.6383956130977,84.75188059714466,-5.128037542197301,-6.66425030677151,-7.583302865616272,-6.032338755671727,68.02358216655968,1.1900005340576136,1.30645945680223,5.997999620437621,-0.2724308968323186,12.268430137707561,2.8627843618026514,9.133214879072591,-5.69284862861633,61.24999523162842,19.761176203897037,3.1352152586349704,1,-2.3999996185302734,-2.4599995613098145,-8.062499761581421,-8.109999656677246,9.920000076293945,1,2.141340823495126,-1.546419672512667,18.36000061035156,-1.0878553608339916,17.360000610351562,1.1652881749210624,16.719999313354492,2.141340823495126 84,2021-01-20,18.059999465942386,18.729999542236328,17.799999237060547,18.350000381469727,27627700.0,0.008938539152061109,-1.296293156633088,1.9333443535978807,93.95604148001462,88.96248307307326,-4.500950539160415,-6.520619936623486,-7.635700506949085,-6.19233860308384,69.98779231358809,0.9300003051757812,1.6812692193399101,5.752999496459964,-1.0158302042485126,12.521829197168438,2.3685846461057274,9.1374143468142,-4.973563575019838,54.769222552959796,12.897745472208648,3.3844148503542373,1,-2.5599994659423864,-2.6099996566772496,-8.19999980926514,-8.269999504089359,12.690000534057614,2,2.214285767091602,-1.5052673001748664,17.899999618530273,-1.546419672512667,18.36000061035156,-1.0878553608339916,17.360000610351562,2.214285767091602 85,2021-01-21,17.809999465942386,18.25,17.110000610351562,18.09000015258789,23590500.0,-0.013842746810233897,2.7999955495226865,0.9655165609955009,91.4346876052973,92.11333576630646,-3.3840319066608657,-5.958654764284141,-7.277172896114308,-5.94233860308384,71.46400754911795,1.1399993896484375,2.0949870558318295,5.110999536514285,-1.9879873472228233,12.209986420251393,1.5615060946457326,8.66049297838284,-3.932207164112093,34.89794321628058,-6.8468879972610495,3.549493441868554,1,-2.2999992370605504,-2.3599996566772496,-7.94999980926514,-8.019999504089359,12.819999694824215,3,1.9724873786742556,-1.296293156633088,18.059999465942386,-1.5052673001748664,17.899999618530273,-1.546419672512667,18.36000061035156,1.9724873786742556 86,2021-01-22,22.350000381469727,22.670000076293945,18.0,18.489999771118164,94164500.0,0.2549130292905999,1.0755555894639757,-13.785682658837649,94.6454367655346,95.96282874025471,-6.696909735469221,-10.040781218733464,-11.652041487073316,-10.48233951861118,72.93861743509328,4.860000610351559,2.682917642336278,9.03350043296814,0.8563788982595071,17.210621967676772,4.944939665613823,13.122061200322456,-7.759987309822462,95.05410001877868,46.04480704866822,4.088560767354315,1,-6.000000476837158,-6.065000534057617,-12.487500667572021,-12.5600004196167,5.420000076293945,4,1.5668902887111336,2.7999955495226865,17.809999465942386,-1.296293156633088,18.059999465942386,-1.5052673001748664,17.899999618530273,1.5668902887111336 87,2021-01-25,24.95000076293945,27.29999923706055,18.549999237060547,26.770000457763672,117369700.0,0.1163311112793255,5.076394683790423,-0.471502437057506,95.48504805872028,95.81440695341556,-7.775630719636279,-12.08532176965589,-14.054259770595362,-13.082339900080903,74.57646677804439,8.750000000000004,3.4128109244142113,10.88750076293945,1.3617220014085056,20.413279524470397,6.124611382173978,15.650390143704922,-9.390389250734582,76.93818654733158,22.971925380159142,4.762889380765473,1,-4.800001144409176,-6.330001354217526,-15.062500953674313,-15.13500070571899,-0.75,0,0.41122236504190157,1.0755555894639757,22.350000381469727,2.7999955495226865,17.809999465942386,-1.296293156633088,18.059999465942386,0.41122236504190157 88,2021-01-26,24.440000534057614,24.65999984741211,22.3700008392334,24.3700008392334,41562200.0,-0.020440890312091176,7.980417822922666,-0.038461377231701045,92.71326283903598,95.28254419831944,-6.150338386946569,-11.005450744911487,-13.347681110138648,-12.572339671199067,75.81522767144003,2.579999923706051,4.2165295811036,9.657500505447384,-0.7263046967667144,20.041305707661483,4.465597904340335,14.849403106554433,-7.236734740372949,71.93327685534129,12.885367467301691,5.191902601107049,1,-3.54000091552734,-5.817501068115227,-14.552500724792477,-14.625000476837155,-0.10000038146972301,1,0.174304424541458,5.076394683790423,24.95000076293945,1.0755555894639757,22.350000381469727,2.7999955495226865,17.809999465942386,0.174304424541458 89,2021-01-27,21.149999618530273,23.32999992370605,20.450000762939453,21.290000915527344,44960800.0,-0.13461541913399966,-2.7402610592232084,-2.000027247956505,77.62896172133644,92.97298399732954,-1.9701476156139677,-7.21342667901315,-9.895923582137172,-9.282338755671727,76.08380889370214,3.9899997711181605,5.035683291542018,5.813999605178832,-4.693796987898825,16.32179619825649,0.5601013086400037,11.06789790171766,-2.6000003814697266,39.64670807304602,-24.244491942516618,5.253898296538829,1,0.5500001907348633,-2.5250000953674316,-11.262499809265137,-11.334999561309814,3.25,2,0.3153664395553992,7.980417822922666,24.440000534057614,5.076394683790423,24.95000076293945,1.0755555894639757,22.350000381469727,0.3153664395553992 90,2021-01-28,22.32999992370605,22.8799991607666,20.01000022888184,21.34000015258789,33334100.0,0.055791977610341714,1.7464127670176217,-7.071361425593631,78.84614825472494,90.78443789172931,-2.5375311167369183,-7.828424618560941,-10.896798110666687,-10.462339060847505,76.51333609816085,2.869998931884762,5.527533086704279,6.380499935150143,-4.262191825060189,17.023191695360474,1.0591540550449778,11.701845815255307,-2.555000686645503,46.55914278413031,-19.816531162803493,5.321345880105166,1,-0.5799999237060511,-3.7000002861022914,-12.440000057220455,-12.514999866485592,-0.2399997711181605,3,0.37707120936239136,-2.7402610592232084,21.149999618530273,7.980417822922666,24.440000534057614,5.076394683790423,24.95000076293945,0.37707120936239136 91,2021-01-29,22.8799991607666,24.35000038146973,21.209999084472656,21.700000762939453,34280400.0,0.024630507789507705,-1.907406246385095,1.191917849126766,79.37813729689675,88.63623551496207,-2.4833223045600192,-7.767782623906317,-11.257909733003403,-11.012338297908055,77.32408413967579,3.140001296997074,5.966312681126251,6.2899991989135735,-4.404575995471387,16.984574393298534,0.9427116017210935,11.637286796106054,-2.869998931884762,49.48571341378346,-19.693984128070042,5.34728759719248,1,-0.6749992370605469,-4.244999408721924,-12.987499237060547,-13.064999103546143,1.5799999237060547,4,0.3387237886480907,1.7464127670176217,22.32999992370605,-2.7402610592232084,21.149999618530273,7.980417822922666,24.440000534057614,0.3387237886480907 92,2021-02-01,25.20000076293945,25.96999931335449,22.729999542236328,23.63999938964844,43231900.0,0.10139867514291967,1.0903234618763915,1.322036857137771,78.54423874917525,86.95910697452624,-4.169502473262838,-9.371943245496901,-13.358493032294271,-13.332339900080903,78.53714786813872,3.2399997711181605,6.163297756418004,7.850500774383541,-3.0323695880110044,18.733371136778082,2.40906559318627,13.291935955580811,-5.19000053405761,87.08055925006623,18.47355108915403,5.441435181197272,2,-2.995000839233395,-6.552501201629635,-15.297500848770138,-15.38500070571899,-0.5,0,0.10198411178636979,-1.907406246385095,22.8799991607666,1.7464127670176217,22.32999992370605,-2.7402610592232084,21.149999618530273,0.10198411178636979 93,2021-02-02,32.139999389648445,35.18000030517578,26.459999084472656,27.979999542236328,100196700.0,0.2753967625634104,-1.42222230463851,2.666664221350076,83.30247515345118,85.77537738268586,-9.920365521140777,-15.358828782919979,-19.9948731646756,-20.2723385267899,80.02594202616027,9.979999542236332,6.495034893114656,13.685499429702766,1.5157811615441616,25.85521769786137,7.600640295623464,19.770358563782068,-11.109399299621586,79.96044231879785,11.503537504297569,6.084859134079301,2,-5.994998931884773,-9.549999237060554,-22.232499599456794,-22.324999332427986,-5.299999237060554,1,-0.24704414366810123,1.0903234618763915,25.20000076293945,-1.907406246385095,22.8799991607666,1.7464127670176217,22.32999992370605,-0.24704414366810123 94,2021-02-03,29.489999771118164,34.5,27.57500076293945,32.34999847412109,85281200.0,-0.08245176318776737,-1.0702548977401196,-0.6874997134391945,73.56958026507706,83.79036545599472,-6.1223441635313165,-11.779328756784924,-17.065143580844943,-17.622338908259618,82.16850319599564,6.92499923706055,6.683200277537697,10.061999845504761,-2.37878311781607,22.502782808825593,3.841608363844344,16.28239132716518,-6.760000228881836,62.491756720889256,-2.5748501615610024,6.220391481660417,2,-2.8999996185302734,-6.899999618530273,-19.547499656677246,-19.639999389648438,-2.719999313354492,2,-0.17463545807057168,-1.42222230463851,32.139999389648445,1.0903234618763915,25.20000076293945,-1.907406246385095,22.8799991607666,-0.17463545807057168 95,2021-02-04,30.21999931335449,31.45000076293945,26.1299991607666,29.0,45385200.0,0.024754138619942356,1.8913034802353745,-0.4265733799366838,73.65709649772785,81.45832764846064,-5.483509700355196,-11.507615561046816,-17.500840686817174,-18.352338450495942,84.12887078961117,5.320001602172848,7.010773904651504,9.781499433517453,-2.7212873115482417,22.28428617858315,3.530106060984604,16.032892806050302,-5.497999649047848,64.4953431752696,0.35736309671349886,6.251393372532848,2,-3.3549995422363246,-7.629999160766598,-20.232499361038204,-20.329998970031735,-1.529998779296875,3,-0.19258768454876518,-1.0702548977401196,29.489999771118164,-1.42222230463851,32.139999389648445,1.0903234618763915,25.20000076293945,-0.19258768454876518 96,2021-02-05,34.650001525878906,36.0,30.70000076293945,30.899999618530273,66665300.0,0.14659173769626,-1.5542167345728777,3.0737737851980373,76.60894897191992,79.36098330548282,-8.923694280877598,-14.755077834654102,-21.580285087239453,-22.78234066302036,86.15639192023063,5.780000686645511,7.4960932519905725,12.980501556396483,-0.04450388600108823,26.005506998794054,6.467998835197697,19.49300427759527,-8.520002365112305,89.82668856404393,26.058058986546705,6.5125027211987865,2,-6.645001411437988,-11.650001525878906,-24.652501583099365,-24.760001182556152,-3.550001144409176,4,-0.3624819861525945,1.8913034802353745,30.21999931335449,-1.0702548977401196,29.489999771118164,-1.42222230463851,32.139999389648445,-0.3624819861525945 97,2021-02-08,32.880001068115234,34.97999954223633,30.29999923706055,34.169998168945305,35684300.0,-0.05108226204381894,2.2164952237628097,-0.34399905192105323,73.4649116910239,77.22227762237036,-6.605127915771078,-11.78991501363879,-19.473389021243307,-21.012340205256688,88.13684108833984,4.680000305175778,8.061609655699026,10.06800103187561,-2.6634964469609983,22.79949851071222,3.702252292457306,16.433749771293915,-6.750001907348633,68.38907126043269,4.124146334074254,6.365748739418303,2,-4.875000953674316,-9.880001068115234,-22.878751039505005,-22.99000072479248,-3.3800010681152344,0,-0.2560827770716747,-1.5542167345728777,34.650001525878906,1.8913034802353745,30.21999931335449,-1.0702548977401196,29.489999771118164,-0.2560827770716747 98,2021-02-09,33.310001373291016,33.689998626708984,30.21999931335449,31.70000076293945,28973300.0,0.013077867737442572,1.928275495750711,-1.2480652935697167,73.68748034657924,76.78433524739734,-6.30794935680068,-11.210863634509664,-19.554551019436836,-21.44234051043247,87.0386343558567,3.4699993133544957,8.080497476896255,9.492501258850098,-3.2191118220988812,22.204114339799077,3.136694718375608,15.848307799324587,-5.403402061462401,72.74571025347637,6.978928302696914,6.35580654047449,2,-5.305001258850098,-10.310001373291016,-23.307501316070557,-23.42000102996826,-6.410001754760742,1,-0.2584809443224859,2.2164952237628097,32.880001068115234,-1.5542167345728777,34.650001525878906,1.8913034802353745,30.21999931335449,-0.2584809443224859 99,2021-02-10,32.86999893188477,34.490001678466804,30.0,32.0,33355500.0,-0.01320931922143509,1.1849133062251853,0.5403718025267061,73.25509003679156,76.16310655651584,-4.504309108851913,-9.798891812593062,-18.765887492286843,-21.002338069026226,85.81258093490372,4.490001678466804,7.764438840110504,8.116498851776129,-4.352363495397398,20.585361198949656,1.8820676781893653,14.350930025362892,-3.5065874961853076,68.28773250278331,-1.3265886598593113,6.2344311735867635,2,-4.264999389648445,-9.869998931884773,-22.864998817443855,-22.97999858856202,-5.989999771118171,2,-0.18344992318961173,1.928275495750711,33.310001373291016,2.2164952237628097,32.880001068115234,-1.5542167345728777,34.650001525878906,-0.18344992318961173 100,2021-02-11,31.5,33.15999984741211,31.20000076293945,32.25,26350000.0,-0.04167931172507089,-1.903705629369236,-0.8620700238966891,65.66244113812735,74.63914031665257,-1.8961537689750685,-7.657439473816975,-17.05757024785234,-19.632339137141454,84.46992927164081,1.9599990844726598,7.501282930561718,6.007499885559081,-6.205954427231092,18.22095419834925,-0.09922727083600336,12.114227041954166,-1.5,25.0,-39.68631929016061,6.106727156395085,2,-2.135000228881836,-8.5,-21.47499966621399,-21.609999656677246,-5.350000381469727,3,-0.15015871562655014,1.1849133062251853,32.86999893188477,1.928275495750711,33.310001373291016,2.2164952237628097,32.880001068115234,-0.15015871562655014 101,2021-02-12,39.97999954223633,41.36999893188477,33.509998321533196,35.040000915527344,69175900.0,0.2692063346741691,1.0362702723803472,-6.5866648356119795,71.4163537760063,73.84715309741158,-8.599790220830755,-15.1317278345261,-25.093737751251943,-27.9168101763301,83.19437417636851,9.869998931884773,7.949807960103158,13.356499481201173,0.1638612741687453,26.5491376882336,6.760180377684961,19.952818584717388,-9.979999542236328,87.77485030582999,23.620526661066933,6.5963191035162145,2,-6.2300004959106445,-14.295000076293942,-29.936249494552612,-30.089999198913574,-15.930000305175778,4,-0.28239117402319003,-1.903705629369236,31.5,1.1849133062251853,32.86999893188477,1.928275495750711,33.310001373291016,-0.28239117402319003 102,2021-02-16,52.70000076293945,55.0,36.52000045776367,38.27000045776367,96883400.0,0.318159113715478,-1.0613496071053363,2.921053505391157,79.87314721564428,73.46611665987747,-19.007532559987638,-26.506137162739726,-37.21262616582777,-40.36565101372397,82.01486866092439,18.479999542236328,8.660792301213863,24.359500694274903,7.318041813349268,41.400959575200545,15.838771253812084,32.88023013473772,-21.500000000000004,90.80000305175781,26.488311724569513,8.52072944046282,2,-12.135001182556152,-20.190000534057617,-42.65500068664551,-42.8100004196167,-30.140001296997067,1,-0.4098671739803773,1.0362702723803472,39.97999954223633,-1.903705629369236,31.5,1.1849133062251853,32.86999893188477,-0.4098671739803773 103,2021-02-17,56.22999954223633,59.5,50.29999923706055,54.66999816894531,63907700.0,0.06698289806817792,1.2716044847640564,0.10810820099092244,86.89524383749695,74.94674594570192,-20.965779963533024,-28.477362417410614,-40.0880996008793,-43.60073075505263,80.80955497836074,9.200000762939453,9.528642725120338,25.972999477386473,5.583040853317726,46.36295810145522,15.778020165352103,36.16797878942084,-22.720001220703132,88.91525268554688,20.59614122006107,10.194979312034373,2,-13.414999961853027,-21.464999675750732,-46.182499408721924,-46.339999198913574,-32.19999885559082,2,-0.47536901582505775,-1.0613496071053363,52.70000076293945,1.0362702723803472,39.97999954223633,-1.903705629369236,31.5,-0.47536901582505775 104,2021-02-18,58.04999923706055,64.86000061035156,55.54999923706055,55.81000137329102,76982700.0,0.03236705868114331,-5.746372585063537,1.4358948024795466,87.06932095581043,76.43699310771109,-20.46010042685222,-28.614900743847876,-41.219252887862524,-45.11095675546886,79.57681003125087,9.310001373291016,10.477977543256479,25.793499183654788,2.7670227268479763,48.8199756404616,14.280260955251379,37.3067374120582,-21.529998779296875,79.7682667731367,8.337415328237924,11.513238228403406,2,-10.619998931884766,-19.119998931884766,-46.09249925613403,-46.249999046325684,-35.029998779296875,3,-0.5366063742967864,1.2716044847640564,56.22999954223633,-1.0613496071053363,52.70000076293945,1.0362702723803472,39.97999954223633,-0.5366063742967864 105,2021-02-19,52.93999862670898,61.97000122070313,50.31999969482422,60.09000015258789,59997900.0,-0.08802757411733464,1.1356549249088794,-3.19196801100815,78.49829107143546,76.64692000765727,-13.173699421553657,-21.858818464079704,-35.46751626056534,-39.718390656583374,78.94461893837507,11.650001525878913,10.530117726873264,18.926998615264885,-4.80811118804418,42.66210841857395,7.0594437136103565,30.794553516919418,-10.75199813842773,61.97766789990282,-11.723924578380341,11.867554901654533,2,-5.509998321533196,-13.259998321533196,-40.167498588562005,-40.324998378753655,-31.58999824523925,4,-0.49225538613434605,-5.746372585063537,58.04999923706055,1.2716044847640564,56.22999954223633,-1.0613496071053363,52.70000076293945,-0.49225538613434605 106,2021-02-22,57.36999893188477,63.20000076293945,56.08000183105469,62.86999893188477,88152900.0,0.08367964526052707,1.3116865906039656,0.7692306050695441,79.32543010622939,77.29808872045788,-15.692140628698823,-24.802315219098425,-39.18849332047981,-43.83751591197244,77.85437038971291,10.260002136230476,11.316430770832866,21.60599899291993,-3.6261532227251294,46.83815120856498,8.9899228850974,34.22207510074246,-10.647598419189464,73.57091870804796,1.4971643415266982,12.616076107822527,2,-9.939998626708991,-16.889998435974128,-43.85249853134155,-44.00999832153321,-33.85999870300293,0,-0.5441868554054169,1.1356549249088794,52.93999862670898,-5.746372585063537,58.04999923706055,1.2716044847640564,56.22999954223633,-0.5441868554054169 107,2021-02-23,35.209999084472656,43.93999862670898,30.0,35.02000045776367,190447900.0,-0.3862646027538299,-1.7253175465268153,-0.03454520485617898,52.19066614889426,74.909553809604,7.63614971198303,-1.9333759677048477,-16.56428712754554,-21.491545907442916,74.72133399881683,27.369998931884773,11.613332719578803,-1.0670007705688462,-25.785385623692342,23.65138408255465,-13.426193197130594,11.292191655992902,29.650001525878906,14.945493382824452,-53.811948829997846,12.359192426561748,2,12.220001220703125,5.320001602172852,-20.18249940872192,-20.339999198913574,-12.029998779296875,1,-0.316955414302569,1.3116865906039656,57.36999893188477,1.1356549249088794,52.93999862670898,-5.746372585063537,58.04999923706055,-0.316955414302569 108,2021-02-24,28.70000076293945,35.720001220703125,27.85000038146973,35.63999938964844,142471900.0,-0.1848906132009548,1.2169009301948226,-36.526572570120685,49.465711494294474,72.26628952710432,15.000961501415585,5.177592486101251,-9.655835893921367,-14.831544745681992,71.32385108044559,7.870000839233395,11.244823038072006,-7.7899991035461476,-32.149724681112346,16.569726474020058,-19.969861892329252,4.389863685236957,35.462799835205075,2.296677590416216,-64.4751659387064,12.179862788783103,2,17.654999732971195,12.284999847412113,-13.240000724792477,-13.400000572204586,-4.920000076293938,2,-0.21393732173434987,-1.7253175465268153,35.209999084472656,1.3116865906039656,57.36999893188477,1.1356549249088794,52.93999862670898,-0.21393732173434987 109,2021-02-25,27.81999969482422,32.380001068115234,26.709999084472656,29.709999084472656,82266000.0,-0.030662057307384583,-1.7591246431263063,0.27233425989086874,48.38012992885009,70.34603272607352,16.86256621204967,6.938663265362834,-8.38035949614543,-13.804815807103338,69.44416939529509,5.670001983642578,11.079902089114043,-9.003500175476077,-32.65118146310712,14.644181112154968,-20.8273408192916,2.8203404683394453,34.89028889465332,3.0419308284290585,-61.37336231764874,11.823840643815522,2,17.96500015258789,13.165000915527344,-12.34999966621399,-12.509999752044678,-4.819999694824219,3,-0.13623289179560338,1.2169009301948226,28.70000076293945,-1.7253175465268153,35.209999084472656,1.3116865906039656,57.36999893188477,-0.13623289179560338 110,2021-02-26,30.75,32.52000045776367,28.5,31.25,68871000.0,0.10531992585610617,1.6447363467759544,0.26455034998344945,47.313308468249296,67.66791658076718,15.438515143320004,4.924282106234649,-10.873973283145713,-16.56924147237435,67.83516937140652,4.700000762939453,10.962219812500592,-6.494499874114993,-29.342012620213595,16.353012871983605,-17.918256247164294,4.929256498934308,29.80027121917724,11.071528445314922,-48.05860052219822,11.423756373049299,2,15.03499984741211,10.235000610351562,-15.275000095367432,-15.420000076293945,-6.290000915527344,4,-0.2513820989345147,-1.7591246431263063,27.81999969482422,1.2169009301948226,28.70000076293945,-1.7253175465268153,35.209999084472656,-0.2513820989345147 111,2021-03-01,30.6299991607666,32.540000915527344,29.82999992370605,32.490001678466804,42153800.0,-0.0039024663165332374,1.7653057351803603,3.720005035400405,48.41392793094307,64.17244777135595,15.748906313039718,5.96024824893945,-10.30966064545418,-16.282203835617814,65.90950001932426,2.7100009918212926,10.920881477172422,-7.002000713348387,-29.073423521505134,15.069422094808363,-18.037712117426764,4.03371069072999,27.889855730328364,22.75101671758466,-33.75351553188909,11.035711404078375,3,15.155000686645508,10.80000114440918,-15.149999141693115,-15.299999237060547,-7.809999465942383,0,-0.30297091196735826,1.6447363467759544,30.75,-1.7591246431263063,27.81999969482422,1.2169009301948226,28.70000076293945,-0.30297091196735826 112,2021-03-02,27.770000457763672,30.38999938964844,26.559999465942386,30.0,35676700.0,-0.0933724708248197,1.5448518667313795,1.1989228622085997,46.22409973457279,59.65343175991991,16.42830502040897,9.510252494018019,-7.0286168655386305,-13.269624287269849,63.49797476628281,4.069999694824215,11.33049253498244,-9.990499401092528,-31.7853601345401,11.80436133235504,-20.88792976781631,0.9069309656312541,28.841263084933956,13.209615284106363,-39.53691395220481,10.897430366723784,3,17.9399995803833,13.934999465942383,-11.452500581741333,-11.605000495910645,-4.6100006103515625,1,-0.1534029585401343,1.7653057351803603,30.6299991607666,1.6447363467759544,30.75,-1.7591246431263063,27.81999969482422,-0.1534029585401343 113,2021-03-03,24.20000076293945,27.96999931335449,23.93000030517578,27.649999618530273,43884200.0,-0.12855598257025436,-1.0250622756534802,1.5470850061839179,44.33259353439467,54.904906490873714,16.73713283606239,13.127986555925443,-3.07118073124904,-9.56673310048696,60.25501443535531,4.039999008178707,10.66441505249562,-13.1634991645813,-35.66716302838084,9.340164699218239,-24.415331096481072,-1.9116672326815305,30.00716165361776,3.135893596093992,-45.67662131740206,11.251831931899769,3,19.364999771118168,18.23499965667725,-4.815001249313351,-5.7200012207031214,-1.230001449584961,2,-0.042148777917632385,1.5448518667313795,27.770000457763672,1.7653057351803603,30.6299991607666,1.6447363467759544,30.75,-0.042148777917632385 114,2021-03-04,24.34000015258789,25.540000915527344,21.434999465942386,23.88999938964844,62235600.0,0.005785098563419799,1.8807004581648485,-0.13043504701754036,45.24315705082636,51.20989159969493,12.641938861219877,13.262347089197931,-2.8138063896133048,-9.571789537436159,56.9485625986729,4.105001449584957,8.100084383104253,-12.765999794006348,-35.76148736747299,10.229487779460293,-24.26374358073967,-1.2682560072730276,26.83944605283118,26.15939043172369,-24.605042570922723,11.49774378673332,3,17.977499961853027,18.09500026702881,-4.5787506103515625,-5.8600006103515625,-2.309999465942383,3,-0.023007373148386745,-1.0250622756534802,24.20000076293945,1.5448518667313795,27.770000457763672,1.7653057351803603,30.6299991607666,-0.023007373148386745 115,2021-03-05,24.399999618530273,25.18000030517578,20.399999618530273,24.520000457763672,53893400.0,0.0024650561037897756,5.638887380376834,-0.2666680795151125,38.34530196534247,46.65654402848527,9.060618250236871,13.432671818200447,-2.467864326304575,-9.495654104989965,54.36323290959655,4.780000686645508,4.598901492067164,-12.415000343322752,-35.91906920189465,11.089068515249146,-24.1670347726087,-0.6629659140368034,23.210112978151592,32.94892563964909,-12.591389033170849,11.752034429285949,3,7.7699995040893555,18.035000801086426,-4.237499952316284,-5.920000076293945,-2.309999465942383,4,-0.05737703444335551,1.8807004581648485,24.34000015258789,-1.0250622756534802,24.20000076293945,1.5448518667313795,27.770000457763672,-0.05737703444335551 116,2021-03-08,22.09000015258789,25.18000030517578,22.0,24.34000015258789,29814500.0,-0.094672110740038,-1.617283873094614,18.749868870698563,22.87789959767551,43.39956996723874,6.526158714321188,15.550756717335247,0.2286367792016435,-7.0612508562025305,51.26370927231705,3.1800003051757812,0.5498474433290497,-14.096999740600587,-38.49866780586789,10.304668324666714,-26.297833773234238,-1.8961657079669365,21.71069662715275,16.916922650424222,-21.952438785785244,12.20083403263365,3,5.970000267028809,20.539999961853027,-1.9000003337860107,-3.6050004959106445,-0.3600006103515625,0,0.10728831668238414,5.638887380376834,24.399999618530273,1.8807004581648485,24.34000015258789,-1.0250622756534802,24.20000076293945,0.10728831668238414 117,2021-03-09,24.459999084472656,25.0,22.79999923706055,23.26000022888184,31214900.0,0.10728831668238414,-1.0754715962612418,-0.5333328247070297,21.25927050173867,40.26552096806587,2.761289087305098,13.194076137591956,-1.7203192209496727,-9.291322595099697,48.207109290664604,2.9099998474121094,-3.030553625551761,-11.306000709533691,-36.23279101450864,13.62078959544126,-23.76939586202117,1.157394442953784,16.064600092698534,53.63275600550287,20.2224975022838,12.463395152487475,3,2.0100011825561523,18.17000102996826,-4.03999924659729,-5.97499942779541,-4.339998245239258,1,-0.06704821958433838,-1.617283873094614,22.09000015258789,5.638887380376834,24.399999618530273,1.8807004581648485,24.34000015258789,-0.06704821958433838 118,2021-03-10,24.70000076293945,27.26000022888184,24.309999465942386,25.104999542236328,32947400.0,0.009812006845868915,-3.9788984712256568,-0.33749930461181843,18.942075500882424,36.99462603162502,2.1168244418790465,12.939369833134865,-1.52813052064052,-9.38826157897097,44.89597638688577,2.950000762939453,-7.406111989423085,-10.63549900054932,-36.03382450109912,14.762826500000479,-23.33466175082422,2.063663749725581,13.007154476022013,62.682226848793334,33.68451498697894,12.6991627502749,3,1.769999504089359,17.92999935150147,-4.273751020431515,-6.2150011062622035,-5.180000305175778,2,-0.062348213277709674,-1.0754715962612418,24.459999084472656,-1.617283873094614,22.09000015258789,5.638887380376834,24.399999618530273,-0.062348213277709674 119,2021-03-11,26.84000015258789,27.18000030517578,25.309999465942386,25.790000915527344,24459400.0,0.086639648726625,1.1618512532276055,-2.5925985230954485,24.270504920185076,34.43431452628456,-0.19758513309625414,10.8824016988969,-3.2034512378803086,-11.37130188123976,41.336490610103596,2.4799995422363317,-8.507776503776881,-8.193999671936034,-33.857337156927436,17.46933781305537,-21.025668414431735,4.637669070559667,8.444153299513204,93.87755045298131,66.19913163430253,12.831668742495701,3,-0.36999988555908203,15.789999961853027,-2.4724998474121094,-4.414999961853027,-7.299999237060547,3,-0.14418780988197055,-3.9788984712256568,24.70000076293945,-1.0754715962612418,24.459999084472656,-1.617283873094614,22.09000015258789,-0.14418780988197055 120,2021-03-12,26.770000457763672,27.989999771118164,25.10000038146973,25.5,20225400.0,-0.0026080363050023925,-1.7922703533479103,1.209525124341056,16.997410926277837,30.94359041465509,-0.839837583667034,11.15162202406934,-2.6593608631766976,-11.143156664190892,37.534920017336326,2.889999389648434,-8.949509699474362,-8.02749938964844,-33.91416987798759,17.859171098690712,-20.970834633818015,4.915835854521134,6.430371457637506,79.63273188695376,55.373424191156644,12.943335244169576,3,-1.3750009536743164,15.859999656677246,-2.1800003051757812,-4.345000267028809,-8.319999694824219,4,-0.17706386589707723,1.1618512532276055,26.84000015258789,-3.9788984712256568,24.70000076293945,-1.0754715962612418,24.459999084472656,-0.17706386589707723 121,2021-03-15,28.690000534057614,28.79999923706055,27.03000068664551,27.459999084472656,23939800.0,0.07172207857535229,1.4413792377702563,0.9685047293217923,37.519143772699515,29.97637308555806,-3.4240406939597854,8.793271387186511,-4.073507323990494,-12.892240986905682,32.91096395051408,2.0299987792968786,-9.201537896255658,-5.542999362945562,-31.446214601342117,20.360215875450994,-18.49460698214384,7.408608256252716,2.7183192597816372,98.16668828328439,69.7248755972692,12.951607619198278,3,-4.0900011062622035,13.939999580383304,-3.9625005722045863,-6.255000591278073,-8.800001144409173,0,-0.23004532096940633,-1.7922703533479103,26.770000457763672,1.1618512532276055,26.84000015258789,-3.9788984712256568,24.70000076293945,-0.23004532096940633 122,2021-03-16,31.10000038146973,32.970001220703125,29.20000076293945,31.059999465942386,67588700.0,0.0840013873318417,-1.0053202876039473,0.032521031207598465,55.44959077321339,31.211595000982364,-5.936266938694477,4.935108172180843,-5.93728528335124,-15.115416203566582,27.71098361812858,4.280000686645511,-9.545376430932855,-2.0529994964599574,-26.47299226627521,22.3669932733553,-14.262995881367583,10.156996888447669,-10.700000762939457,78.40646119724649,44.730093017146345,12.209996384907628,3,-4.414999961853031,11.529999732971188,-5.597500324249271,-8.25500059127808,-11.44000053405762,1,-0.3012861969228887,1.4413792377702563,28.690000534057614,-1.7922703533479103,26.770000457763672,1.1618512532276055,26.84000015258789,-0.3012861969228887 123,2021-03-17,29.5,30.68000030517578,28.149999618530273,29.690000534057614,40917100.0,-0.05144695697248469,1.3317977858935313,-4.749904634751008,53.693932416441505,32.150570041606265,-3.917350630764709,4.669283941964892,-3.7993603750105187,-13.335838759816959,22.05340561302406,2.9500007629394567,-10.059457503361841,-2.3164999008178704,-24.214195398386067,19.581195596750323,-13.265347649601964,8.632347847966226,-8.84860034942627,55.90850253275027,17.598771849860647,10.948847748784097,3,-2.814999580383301,13.130000114440918,-3.997499942779541,-6.650000095367432,-8.950000762939453,2,-0.31796607324632553,-1.0053202876039473,31.10000038146973,1.4413792377702563,28.690000534057614,-1.7922703533479103,26.770000457763672,-0.31796607324632553 124,2021-03-18,26.899999618530273,29.420000076293945,26.79999923706055,28.79999923706055,22129300.0,-0.08813560615151617,-1.4952384412423245,9.999969884053812,41.41008314287507,32.49110128355433,-1.0236762355838849,5.076209327365987,-0.6799121173731706,-10.569397414501086,15.893280369982362,2.7000007629394496,-10.250215345234608,-3.3590003013610854,-21.511149295695233,14.793148692973059,-12.435074798528156,5.717074195805985,-6.0022279365539575,22.871652415679776,-18.103468613484047,9.076074497167072,3,0.5850009918212891,15.730000495910645,-1.3974995613098145,-4.049999713897705,-3.029998779296875,3,-0.27434941507147204,1.3317977858935313,29.5,-1.0053202876039473,31.10000038146973,1.4413792377702563,28.690000534057614,-0.27434941507147204 125,2021-03-19,26.8799991607666,27.45000076293945,25.790000915527344,26.6200008392334,19575400.0,-0.0007435114515724761,1.3714257687969071,-0.1368412493336824,41.59569607717078,34.57085644794269,-0.6871542652728522,3.20824532946299,-0.1296639139766711,-10.381063217983147,10.93679741961987,1.6599998474121058,-9.977939888127413,-2.076000785827638,-16.78841017359251,12.636408601937232,-9.43220547971007,5.280203908054798,-5.740782888015751,15.181033411008643,-26.93856056258923,7.356204693882435,3,1.0050010681152344,15.750000953674316,-1.0774993896484375,-4.029999256134033,-4.1399993896484375,4,-0.2730654194347053,-1.4952384412423245,26.899999618530273,1.3317977858935313,29.5,-1.0053202876039473,31.10000038146973,-0.2730654194347053 126,2021-03-22,26.149999618530273,27.6299991607666,26.020000457763672,27.479999542236328,16147200.0,-0.027157721913243837,-1.0251578362725329,-5.115417345247003,45.98612247806762,37.31828444531258,0.7591540704560131,1.5593453422632706,1.1323885328525343,-9.485585226411576,5.647793027906904,1.6099987030029297,-9.805880225937301,-1.2450003623962402,-7.3999313614771225,4.909930636684642,-4.322465861936681,1.832465137144201,-4.774167646820377,5.013909299466474,-39.07874148345414,3.0774654995404407,3,2.4900007247924805,16.480000495910645,0.032500267028808594,-3.2649993896484375,-3.1099987030029297,0,-0.2944550274537858,1.3714257687969071,26.8799991607666,-1.4952384412423245,26.899999618530273,1.3317977858935313,29.5,-0.2944550274537858 127,2021-03-23,24.04999923706055,26.21999931335449,23.75,26.149999618530273,23012600.0,-0.08030594310149175,1.2053567551228106,1.5789477458149443,49.59914074500574,40.72462502799295,3.1233315099213215,2.930654307819914,3.751009409329626,-7.230637825477427,5.214266931594432,2.4699993133544886,-9.141963942912064,-2.787000751495359,-7.8928822574224,2.3188807544316816,-5.339941504458881,-0.234059998531837,-2.442283880370791,4.328993129141585,-43.08780468926335,2.552940752963521,3,4.310001373291012,18.580000877380368,5.667500019073483,1.5450000762939453,-1.9799995422363317,1,-0.17297297211559304,-1.0251578362725329,26.149999618530273,1.3714257687969071,26.8799991607666,-1.4952384412423245,26.899999618530273,-0.17297297211559304 128,2021-03-24,22.559999465942386,24.479999542236328,22.239999771118164,24.45000076293945,24048700.0,-0.06195425440272384,1.297437010997094,0.9000004541305425,45.56330824019321,43.090492063549405,4.780577611090351,4.14983972062058,5.6508143667262125,-5.592782258130885,5.126458702613608,2.239999771118164,-7.347870029041069,-3.9700004577636676,-9.335967365549958,1.3959664500226232,-6.652983911656811,-1.287017003870524,-0.7250383919723582,4.456820072744941,-43.76318797587316,2.682983453893145,3,5.045001029968258,20.07000064849853,13.977500438690182,9.850000381469723,-1.4699993133544957,2,-0.1285460854247027,1.2053567551228106,24.04999923706055,-1.0251578362725329,26.149999618530273,1.3714257687969071,26.8799991607666,-0.1285460854247027 129,2021-03-25,24.03000068664551,24.239999771118164,21.020000457763672,21.709999084472656,30779800.0,0.06515963011977499,1.3503646586367746,-1.2275132328528027,49.138335093507166,46.66170585990822,3.2073468118644435,2.510033664272317,4.58552315121597,-6.904878635974185,5.256071434277229,3.219999313354492,-5.536969072938767,-2.310499286651609,-7.751809040264863,3.1308104669616448,-5.031154163458236,0.4101555901550178,8.940000534057614,45.53707745077761,-4.423994633816527,2.7206548768066274,3,2.965000152587887,18.599999427795407,14.759999036788937,10.634999275207516,-4.120000839233402,3,-0.1448190324654859,1.297437010997094,22.559999465942386,1.2053567551228106,24.04999923706055,-1.0251578362725329,26.149999618530273,-0.1448190324654859 130,2021-03-26,23.020000457763672,23.920000076293945,22.06999969482422,23.059999465942386,18171700.0,-0.042030803163611186,1.1022728873678267,-0.017240939894719223,52.305404595225106,48.30462372907773,4.056001066964313,3.0685552509094514,5.913989890597815,-5.74092425008336,5.376227368877075,1.9600009918212926,-3.587800377812627,-2.933999538421631,-8.150000791976503,2.282001715133241,-5.542000165199067,-0.32599891164419503,9.711000747680664,30.25719201868221,-22.89712995845276,2.608000626777436,3,3.9750003814697266,18.77999973297119,20.15999984741211,14.324999809265137,-3.8500003814697266,4,0.036924429390402524,1.3503646586367746,24.03000068664551,1.297437010997094,22.559999465942386,1.2053567551228106,24.04999923706055,0.036924429390402524 131,2021-03-29,21.350000381469727,22.959999084472656,21.350000381469727,22.8799991607666,21663600.0,-0.07254561438250207,-1.1045751471028225,38.25091793428681,42.01335849165288,46.81170903112656,5.113016589964442,4.224253963692121,7.868984708844906,-3.9251180127456564,5.548358229172232,1.6700000762939453,-2.2250480498249665,-4.139999675750733,-9.254635095470704,0.9746357439692375,-6.69731738561072,-1.582681965890746,11.146780809020996,6.346153775615794,-44.81655233434493,2.557317709859986,3,4.5,20.449999809265137,22.204999923706055,15.994999885559082,-2.1700000762939453,0,0.06510535666570094,1.1022728873678267,23.020000457763672,1.3503646586367746,24.03000068664551,1.297437010997094,22.559999465942386,0.06510535666570094 132,2021-03-30,23.51000022888184,23.649999618530273,21.06999969482422,21.18000030517578,18201200.0,0.10117095123271458,-1.0235284437912089,-1.5228769821482022,47.21832524099783,46.09219712274393,1.9703560001470564,1.8221652003504403,5.992717043434649,-5.926229172826421,6.122775762942478,2.5799999237060547,-0.47526519828259595,-1.7669998168945291,-6.83645885396092,3.302459220171862,-4.301729335427726,0.7677297016386682,8.757245346954338,71.96533034625563,21.340238158704146,2.534729518533196,3,1.710000038146969,8.65999889373779,20.445000171661373,13.835000038146969,-4.550001144409183,1,-0.01999146358055348,-1.1045751471028225,21.350000381469727,1.1022728873678267,23.020000457763672,1.3503646586367746,24.03000068664551,-0.01999146358055348 133,2021-03-31,23.18000030517578,24.22800064086914,22.78000068664551,24.059999465942386,15298900.0,-0.014036576796824352,1.381575913479254,-0.3776820556143596,40.65372955786144,46.008157835520194,1.4634872051261887,2.183795498484475,6.623293939829438,-5.437646425911261,6.395601888517791,1.4479999542236293,-0.3456857243420366,-2.0459997177124016,-7.181176265090052,3.0891768296652486,-4.613587991401225,0.5215885559764217,8.862300368298946,67.08075490742546,21.021033988105465,2.5675882736888243,3,1.1449995040893555,4.880000114440918,20.800000190734863,14.164999961853027,-3.8999996185302734,2,-0.04788613441492118,-1.0235284437912089,23.51000022888184,-1.1045751471028225,21.350000381469727,1.1022728873678267,23.020000457763672,-0.04788613441492118 134,2021-04-01,23.78000068664551,24.46999931335449,23.209999084472656,24.25,12839800.0,0.025884399204936903,1.7692375408980627,0.534090638160441,42.56588911789928,46.1159570622678,0.41836857225148094,1.6228970366239999,6.331881771491833,-5.875242432988834,6.3408840848036885,1.2899990081787074,-0.9774769512592982,-1.4179993629455545,-6.579556036758156,3.743557310867047,-3.9987776998518534,1.1627789739607444,8.041853982514994,79.7059204669192,36.32764056761995,2.5807783369063,4,0.5449991226196254,2.904999732971188,19.889999866485592,13.569999694824215,-5.14000129699707,3,-0.11312028832565524,1.381575913479254,23.18000030517578,-1.0235284437912089,23.51000022888184,-1.1045751471028225,21.350000381469727,-0.11312028832565524 135,2021-04-05,23.0,24.61000061035156,23.0,24.54999923706055,13238200.0,-0.03280070076211339,-1.077421164935281,3.2978755351744335,35.00263680599093,44.8955697653704,0.659461199419006,2.4165323815741395,7.425828895886795,-4.934925916125987,6.168205131856785,1.610000610351559,-1.526980632190984,-2.1280000686645515,-7.372432088367113,3.1164319510380096,-4.75021607851583,0.4942159411867273,8.605817584932566,54.51976853198855,17.32532417952902,2.62221600985128,4,0.619999885559082,3.685000419616699,20.385000228881836,14.37000036239624,-4.399999618530273,0,-0.13434783272121265,1.7692375408980627,23.78000068664551,1.381575913479254,23.18000030517578,-1.0235284437912089,23.51000022888184,-0.13434783272121265 136,2021-04-06,24.459999084472656,24.959999084472656,23.020000457763672,23.04999923706055,19840000.0,0.06347822106402856,-1.63945857153608,-0.9096777686717173,31.576025456432603,42.89300139997338,-1.1906885235639209,1.2049709253837833,6.156854270233271,-6.223693428476487,5.951496623107643,1.9599990844726562,-1.5430926647029821,-0.7865009307861328,-5.845734413856153,4.2727325522838875,-3.316117672321141,1.7431158107488756,6.934102157916531,87.14652754623728,52.886311699793325,2.5296167415350097,4,-1.4699993133544922,2.225001335144043,18.92500114440918,12.920001029968262,-6.659999847412109,1,-0.21627143116030745,-1.077421164935281,23.0,1.7692375408980627,23.78000068664551,1.381575913479254,23.18000030517578,-0.21627143116030745 137,2021-04-07,22.81999969482422,24.46999931335449,22.70000076293945,24.11000061035156,15341900.0,-0.06704821958433838,-1.3137254413084565,-0.914894365339819,31.506091369807848,41.33108841437501,0.28662912889071634,2.862571552715032,7.888941085882763,-4.42073961660919,5.751200020013981,1.769998550415039,-1.626046703463949,-2.344500350952149,-7.509465251491552,2.8204645495872533,-4.92698280122185,0.2379820993175521,8.366619531872459,5.309691194963395,-25.129364606102722,2.5824824502697017,4,0.1700000762939453,3.8650007247924805,20.787500381469727,14.5600004196167,-5.569999694824219,2,-0.15950917784078766,-1.63945857153608,24.459999084472656,-1.077421164935281,23.0,1.7692375408980627,23.78000068664551,-0.15950917784078766 138,2021-04-08,23.15999984741211,23.3700008392334,22.65999984741211,23.059999465942386,7922300.0,0.014899218104065248,1.7307606251673509,-0.07751962054138838,38.16455854358733,40.11177990882835,0.04547127742151247,2.53105116974956,7.6633191811516035,-4.593834582142442,5.924461597432516,0.7100009918212891,-1.8045891662047246,-1.9275001525878892,-7.167001491527536,3.3120011863517576,-4.547250822057713,0.6922505168819342,7.823287003905907,21.739137645932953,-9.25821714117313,2.619750669469823,4,-0.14500045776367188,3.52500057220459,20.547500133514404,14.220000267028809,-5.219999313354496,3,-0.1813471843959774,-1.3137254413084565,22.81999969482422,-1.63945857153608,24.459999084472656,-1.077421164935281,23.0,-0.1813471843959774 139,2021-04-09,22.96999931335449,23.34000015258789,22.76000022888184,22.979999542236328,7636400.0,-0.008203822768109825,-1.6976841152752862,-0.10000190734139597,37.75829821996733,38.49543475602194,0.0774419853431958,2.5468327316408015,8.073911161887214,-4.236658585499033,6.107086445788165,0.5799999237060511,-1.9406035878793553,-1.92400064468384,-7.176819133876183,3.328817844508503,-4.5504098892800116,0.7024085999123315,7.8140218100924415,13.478242120574174,-18.713429346657144,2.626409244596171,4,0.045000076293948865,3.7150011062622106,20.03000116348267,14.430000782012943,-4.659999847412102,4,-0.16064426369240936,1.7307606251673509,23.15999984741211,-1.3137254413084565,22.81999969482422,-1.63945857153608,24.459999084472656,-0.16064426369240936 140,2021-04-12,22.030000686645508,23.45000076293945,21.770000457763672,22.93000030517578,10594100.0,-0.040922884406116466,-1.3661974857922632,89.99790196449216,37.26823592652583,37.96819891545226,0.9635706523477019,3.281773138671582,9.190085730139685,-3.1330936689053317,6.538543649399006,1.6800003051757777,-1.8910892067865532,-2.6269992828369126,-7.950674684028783,2.696676118354958,-5.288836983432848,0.03483841775902263,8.558740023487758,8.150480903186768,-26.343865771185143,2.6618377005959353,4,0.9849987030029297,4.654999732971191,20.3462495803833,15.372499465942383,-2.6500015258789062,0,-0.15388112534431608,-1.6976841152752862,22.96999931335449,1.7307606251673509,23.15999984741211,-1.3137254413084565,22.81999969482422,-0.15388112534431608 141,2021-04-13,22.09000015258789,22.71999931335449,21.56999969482422,21.959999084472656,16121600.0,0.002723534456299692,-1.5274721128815143,-0.14444569246321465,43.06930986889742,37.50719720744111,1.1393990190018712,2.847983519265963,9.29286093903821,-3.0276770688570522,7.157946093970696,1.1499996185302699,-2.0434080103764174,-2.2369997978210456,-7.320898285280531,2.84689868963844,-4.7789490415507885,0.3049494459086972,8.307365752497983,17.93105262638655,-19.537172581874938,2.5419492437297424,4,1.1749992370605469,4.905000686645508,15.212499618530273,15.315000057220459,-3.120000839233402,1,-0.15799002928976003,-1.3661974857922632,22.030000686645508,-1.6976841152752862,22.96999931335449,1.7307606251673509,23.15999984741211,-0.15799002928976003 142,2021-04-14,21.729999542236328,22.25,21.540000915527344,22.020000457763672,11900800.0,-0.016296994471020287,-1.1194060443189324,-2.230757944775375,46.81014639083756,38.19124352221623,1.3637683268750713,2.6034972787840225,9.740017018266254,-2.502834117070826,7.304333594425255,0.7099990844726562,-2.221991796359074,-2.128500366210936,-6.21312219862741,1.9561214662055377,-4.170811282419173,-0.08618945000269918,8.4798190539031,9.947572873705568,-30.387028593288882,2.042310916208237,4,1.5200004577636719,5.26500129699707,13.61500072479248,15.68000078201294,-1.9399986267089844,2,-0.1808559773568834,-1.5274721128815143,22.09000015258789,-1.3661974857922632,22.030000686645508,-1.6976841152752862,22.96999931335449,-0.1808559773568834 143,2021-04-15,20.1200008392334,22.100000381469727,19.81999969482422,21.82999992370605,25602200.0,-0.07409106014354006,1.0266672770182292,5.89652995185603,35.13307784043424,37.3653756024979,2.787158284259842,3.6625182305651265,11.196528693363177,-0.7361606347390932,7.82561882148287,2.280000686645508,-2.0642023210368308,-3.269499111175538,-6.733609127829091,0.19461090547801518,-5.001554119502316,-1.5374441028487595,9.906021394138513,8.26449190454223,-30.11443272679514,1.732055008326777,4,2.269998550415039,6.274999618530273,14.429999351501465,17.294999599456787,-0.3100013732910121,3,-0.14264417095038007,-1.1194060443189324,21.729999542236328,-1.5274721128815143,22.09000015258789,-1.3661974857922632,22.030000686645508,-0.14264417095038007 144,2021-04-16,19.520000457763672,20.5,19.25,20.06999969482422,17044000.0,-0.029821091274496614,-1.2935776605759841,0.32163715294044226,36.26373396045292,37.50549750854923,3.0389024919396164,3.880220036308973,11.718335898666325,0.018935481471899607,8.679971572404463,1.25,-2.2050977452570315,-3.5004995346069343,-6.962366250657947,-0.03863281855592149,-5.231432892632441,-1.769566176581428,10.09778087406633,6.428581159940242,-31.61541374987619,1.7309333580255064,4,2.5849990844726562,6.590000152587891,15.029999732971191,17.90749979019165,-0.12000083923339844,4,-0.08094261714413264,1.0266672770182292,20.1200008392334,-1.1194060443189324,21.729999542236328,-1.5274721128815143,22.09000015258789,-0.08094261714413264 145,2021-04-19,19.540000915527344,20.32999992370605,18.68000030517578,19.8700008392334,19552400.0,0.001024613590913992,1.6400034179739746,0.6000006935822831,41.839496157182076,38.64588314196584,2.7675213475327958,3.4595009377914856,11.595228830252736,0.15588129780901028,9.77596446376325,1.6499996185302699,-2.182028904444323,-3.113499164581299,-6.404662350083868,0.1776640209212701,-4.759080757332583,-1.4679175718300144,9.45571353639286,21.28714904658513,-19.908570627042675,1.645581592751285,4,2.034998893737793,6.284999847412109,15.00999927520752,17.889999389648438,0.7399997711181641,0,-0.06294787062202967,-1.2935776605759841,19.520000457763672,1.0266672770182292,20.1200008392334,-1.1194060443189324,21.729999542236328,-0.06294787062202967 146,2021-04-20,18.450000762939453,19.71999931335449,18.309999465942386,19.520000457763672,18227300.0,-0.05578301440721678,-1.0888851212930393,3.242424067277404,24.750498014130002,37.89526165800164,3.2579587498151916,4.156146640656715,12.424516578434464,1.397444091017892,10.979466402098979,1.4099998474121023,-2.2883790992197532,-3.818499374389649,-7.18802956678925,-0.44896918199004787,-5.50326447058945,-2.1337342781898485,9.720456557241196,3.553331929447387,-32.35605137584566,1.684765096199801,4,2.429999351501465,7.189999580383301,15.562499046325684,18.979999542236328,1.539999008178711,1,0.05040641514201116,1.6400034179739746,19.540000915527344,-1.2935776605759841,19.520000457763672,1.0266672770182292,20.1200008392334,0.05040641514201116 147,2021-04-21,19.88999938964844,19.88999938964844,17.6200008392334,18.299999237060547,22545200.0,0.07804870282723875,1.8553438145529404,-1.4859818748351157,35.220118026008535,37.56810160049288,1.5182966543795118,2.5175897825359463,10.792224267270417,0.1187606454154988,11.90570449436037,2.2699985504150426,-2.149357245026959,-2.170500755310055,-5.590210868784261,1.2492093581641512,-3.88035581204716,-0.4606456985729501,7.294412145108382,50.66961567772624,17.930591289681125,1.7098550567371036,4,0.6450014114379847,5.405001640319821,13.725000381469723,17.54000091552734,-0.01000022888183949,2,-0.04625440445074913,-1.0888851212930393,18.450000762939453,1.6400034179739746,19.540000915527344,-1.2935776605759841,19.520000457763672,-0.04625440445074913 148,2021-04-22,19.65999984741211,20.649999618530273,18.899999618530273,20.200000762939453,17422600.0,-0.011563577138973269,1.4305578735161741,-0.33962318472009884,30.855008307427823,36.80106938798849,1.3405873116601263,2.6553290968013883,10.809430515151806,0.5103756362200471,12.480434503348329,1.75,-2.08026598900134,-2.255500316619873,-5.828524517148416,1.3175238839086703,-4.042012416884145,-0.4689882163556014,6.376682403881901,67.32672706396608,38.85450040270819,1.7865121002642723,4,0.8750009536743164,4.4900007247924805,14.9975004196167,17.770000457763672,0.05999946594237926,3,0.006612465367457521,1.8553438145529404,19.88999938964844,-1.0888851212930393,18.450000762939453,1.6400034179739746,19.540000915527344,0.006612465367457521 149,2021-04-23,20.549999237060547,20.729999542236328,19.61000061035156,19.700000762939453,13232800.0,0.045269552215464026,-1.1747577849545117,-1.5740685796634595,38.73044221029345,36.96353675285155,0.07957938088457084,1.571838116716986,9.726777129042219,-0.21230994541102888,12.852435993954142,1.1199989318847692,-1.877062856281995,-1.1915008544921868,-4.6686092726554556,2.285607563671082,-2.930055063573821,0.5470533545894476,4.476681244786189,94.2122064230452,66.18306148165509,1.7385542090816337,4,-0.37999916076660156,2.970001220703125,14.107501029968262,16.880001068115234,1.0100002288818395,4,-0.0360097225591921,1.4305578735161741,19.65999984741211,1.8553438145529404,19.88999938964844,-1.0888851212930393,18.450000762939453,-0.0360097225591921 150,2021-04-26,23.8700008392334,24.290000915527344,20.40999984741211,20.670000076293945,55779500.0,0.16155726157816352,-1.0860213951122668,3.7647135381605046,47.68264589609068,37.47612964476192,-3.2988829313053643,-1.772073659847873,6.292894048496592,-3.3447918498703473,12.716672850109202,3.8800010681152344,-1.8057271534041348,2.0860007286071784,-1.4766319831427204,5.648633440357077,0.30468437273222904,3.867317084482128,-6.25,93.7031473539756,70.13012197351844,1.7813163558749492,4,-2.9149999618530273,-1.2450008392333984,11.187499523162842,13.559999465942383,-0.3100013732910121,0,-0.18726439311037246,-1.1747577849545117,20.549999237060547,1.4305578735161741,19.65999984741211,1.8553438145529404,19.88999938964844,-0.18726439311037246 151,2021-04-27,22.739999771118164,24.32999992370605,22.5,24.06999969482422,18122300.0,-0.04733980009996197,-1.0220999598508225,-0.4156248770654495,49.67266805154961,37.79418760706326,-2.309893030560822,-0.5613802406009682,7.020157381551776,-2.0319382481189905,12.430888974051065,1.8299999237060511,-1.7429749459090793,0.8864996910095222,-2.6946687717965894,4.467668153815634,-0.9040845403935336,2.677083922412578,-4.986598930358888,76.30401833783786,48.33797260758304,1.7905842314030564,4,-1.7649993896484375,-0.11499977111816406,12.517500400543213,14.690000534057617,0.2199993133544922,1,-0.10817938035325203,-1.0860213951122668,23.8700008392334,-1.1747577849545117,20.549999237060547,1.4305578735161741,19.65999984741211,-0.10817938035325203 152,2021-04-28,23.040000915527344,24.239999771118164,22.100000381469727,22.54999923706055,19167600.0,0.013192662595810978,-2.0791371644986003,-0.3684223357708172,49.50739355961357,39.39133379808318,-2.687106609086584,-0.9469484823356176,5.902534566200401,-2.1453263366947404,12.353666178147476,2.1399993896484375,-1.591821494668359,1.2100008010864265,-2.33134572923289,4.751347331405743,-0.5606724640732317,2.9806740662460847,-5.023536111450195,76.24311352341722,45.52766743172846,1.7706732651596588,4,-2.065000534057617,-1.1200008392333984,12.594999313354492,14.389999389648438,0.9099998474121058,2,-0.13237851663250988,-1.0220999598508225,22.739999771118164,-1.0860213951122668,23.8700008392334,-1.1747577849545117,20.549999237060547,-0.13237851663250988 153,2021-04-29,22.06999969482422,23.38999938964844,21.530000686645508,23.290000915527344,11527100.0,-0.0421007457534176,1.6197198611663237,-2.489789880966301,46.52777951522444,40.531783304168904,-1.5772765863503295,-0.06784812573572196,5.912985207236442,-0.992458037335787,12.493054388696256,1.8599987030029332,-1.604140639529227,0.2954996109008796,-3.1911331076829974,3.7821323294847566,-1.447816748391059,2.038815970192818,-3.8009934859619143,52.118632253027684,18.428721920887483,1.7433163592919392,4,-1.0949993133544922,-0.7799997329711914,13.425000667572021,15.360000610351562,4.430000305175781,3,-0.09922974917716965,-2.0791371644986003,23.040000915527344,-1.0220999598508225,22.739999771118164,-1.0860213951122668,23.8700008392334,-0.09922974917716965 154,2021-04-30,21.09000015258789,22.030000686645508,21.09000015258789,21.350000381469727,10569700.0,-0.04440414842715901,-6.230766973553901,0.2131147284688696,46.38461386099392,41.03679638237022,-0.3924193308370505,0.7381349100865862,5.843589628634135,0.16640676158483814,12.760444045486718,0.9799995422363281,-1.6915010938259343,-0.5499999046325676,-3.9163532021542196,2.8163533928890843,-2.2331765533933954,1.13317674412826,-2.5785541951318365,17.346946222987555,-18.764967828268553,1.6831766487608268,4,-0.11499977111816406,0.19999980926513672,14.02750015258789,16.350000381469727,5.54999923706055,4,-0.06495973586160897,1.6197198611663237,22.06999969482422,-2.0791371644986003,23.040000915527344,-1.0220999598508225,22.739999771118164,-0.06495973586160897 155,2021-05-03,19.90999984741211,21.190000534057614,19.8799991607666,21.190000534057614,13445700.0,-0.05595070159499205,1.0468760477373402,4.923075230165412,42.280453678723674,42.984569233991735,0.944957084041171,1.7652773686999055,6.103582648703689,1.5192685342525678,13.146589176109751,1.310001373291012,-1.496560937399753,-1.5755002021789544,-4.962611526073751,1.811611121715842,-3.2690558641263507,0.118055459768442,-1.1658117313060536,0.6741726180219989,-36.178601009205025,1.6935556619473981,5,1.0650005340576172,1.380000114440918,14.902500629425049,17.535000324249268,6.579999923706055,0,0.08287290965221894,-6.230766973553901,21.09000015258789,1.6197198611663237,22.06999969482422,-2.0791371644986003,23.040000915527344,0.08287290965221894 156,2021-05-04,19.170000076293945,19.84000015258789,18.950000762939453,19.59000015258789,12509800.0,-0.03716724142588823,-1.06976914393185,0.3281248835847415,41.17241679587308,43.64593576397669,2.009108512103829,2.2015163426329636,5.7531937151804655,2.4308590047327208,13.764205767555213,0.9599990844726562,-1.2889450829859044,-2.051000022888182,-5.282723563847924,1.1807235180715594,-3.666861793368053,-0.4351382524083114,5.159999847412106,4.1587779697946585,-34.606179442883814,1.6158617704798706,5,2.4449996948242188,2.119999885559082,15.227500438690186,19.760000228881836,6.209999084472656,1,0.22900361878856823,1.0468760477373402,19.90999984741211,-6.230766973553901,21.09000015258789,1.6197198611663237,22.06999969482422,0.22900361878856823 157,2021-05-05,19.18000030517578,19.979999542236328,19.1200008392334,19.68000030517578,4697400.0,0.0005216603464808234,-1.7741941438143347,1.1904759742235502,46.3565880469598,45.36833351281358,2.1096564764105743,2.007773942777643,5.344831858813031,2.5932916131027497,14.310443302056052,0.8599987030029297,-1.1763863357937225,-1.8589998245239272,-5.121403737659691,1.4034040886118362,-3.490201781091809,-0.2277978679560455,5.042399635314936,5.180171472413455,-35.89616254888086,1.6312019565678813,5,2.4600000381469727,2.109999656677246,14.644999980926514,20.5,5.95999908447266,2,0.19708022519044643,-1.06976914393185,19.170000076293945,1.0468760477373402,19.90999984741211,-6.230766973553901,21.09000015258789,0.19708022519044643 158,2021-05-06,18.959999084472656,19.350000381469727,18.57999992370605,19.18000030517578,10453500.0,-0.011470345005352156,1.7499948910429892,0.44000244140625,47.76357355355382,46.37201477317584,2.480803361332619,1.999503981746333,5.365570477069305,2.9863566220541315,14.94235286662225,0.7700004577636754,-0.7675800946291744,-1.8690010070800795,-5.097074633782029,1.3590726196218696,-3.483037820431054,-0.25496419372910495,5.156952872467038,11.014465992257916,-33.02170585224997,1.614036813350975,5,2.495000839233395,2.330000877380371,9.735000610351562,21.52000141143799,5.160001754760742,3,0.2631857552436998,-1.7741941438143347,19.18000030517578,-1.06976914393185,19.170000076293945,1.0468760477373402,19.90999984741211,0.2631857552436998 159,2021-05-07,19.280000686645508,19.71999931335449,18.75,19.049999237060547,14552700.0,0.016877722448569,-1.3373479578728609,-1.0454553336107644,48.985958974168234,46.51682733740668,2.1922453884853397,1.4639396652253005,4.874285760820253,2.8425575693967104,15.540100534881049,0.9699993133544886,-0.5478594808397439,-1.364499473571776,-4.4977472877023885,1.7687483405588367,-2.931123380637082,0.20212443349353038,4.615473188964842,26.8199463311684,-19.26376876285762,1.5666239070653054,5,2.1749992370605433,2.0099992752075195,6.91249942779541,21.25,3.329999923706051,4,0.37448127884951266,1.7499948910429892,18.959999084472656,-1.7741941438143347,19.18000030517578,-1.06976914393185,19.170000076293945,0.37448127884951266 160,2021-05-10,18.63999938964844,19.56999969482422,18.6299991607666,19.540000915527344,9802700.0,-0.03319508683629713,-1.0434750158599844,-3.9130254505045996,50.76798110723612,46.63852878803851,2.248842697229861,1.9362197043568976,5.237578467328451,3.656189997333115,15.909677749230394,0.9400005340576172,-0.2608370493152421,-1.8350007057189899,-5.019030097555653,1.3490286861176735,-3.4270154016373198,-0.24298600980065999,5.042855527885738,4.2856773064965195,-45.22897710276256,1.5920146959183308,5,2.7700004577636683,2.6500005722045863,6.865000724792477,22.34500122070312,5.400001525878903,0,0.4291845634095208,-1.3373479578728609,19.280000686645508,1.7499948910429892,18.959999084472656,-1.7741941438143347,19.18000030517578,0.4291845634095208 161,2021-05-11,18.600000381469727,18.899999618530273,17.399999618530273,17.690000534057614,14343000.0,-0.002145869607749429,-1.0134205506982936,-1.011109227313194,44.12033640948888,46.0399668824691,1.832535361742373,1.793293815679121,4.998567538925268,3.8715099416188608,16.402837508854493,1.5,-0.13538102366684868,-1.7004997253417962,-4.894378702403451,1.4933792517198583,-3.2974392138726216,-0.10356023681097071,4.878740336311328,46.511658853683436,-2.738885100791016,1.596939488530827,5,1.794999122619629,2.5799989700317383,6.552499771118164,22.385000228881836,4.949998855590824,1,0.424193506872659,-1.0434750158599844,18.63999938964844,-1.3373479578728609,19.280000686645508,1.7499948910429892,18.959999084472656,0.424193506872659 162,2021-05-12,17.799999237060547,18.540000915527344,17.75,18.25,7991200.0,-0.04301081333343315,-1.872734586867713,-0.49450641581883764,41.94107784621161,45.5303333636899,2.0239108177196314,2.4071910011273765,5.596710495608448,4.844359135132628,16.913851802342023,0.8500003814697266,-0.4111688221273013,-2.3040008544921875,-5.609208538527035,1.0012068295426602,-3.9566046965096113,-0.6513970124747637,5.3140170147654615,17.241365135635554,-28.494850666787592,1.6526038420174245,5,1.9150009155273438,3.135000228881836,7.037500858306885,23.185001373291016,5.600000381469727,2,0.4258427105954079,-1.0134205506982936,18.600000381469727,-1.0434750158599844,18.63999938964844,-1.3373479578728609,19.280000686645508,0.4258427105954079 163,2021-05-13,17.25,18.86000061035156,17.25,17.899999618530273,13384700.0,-0.030898834867105984,-3.953850939149663,1.4444411477980756,35.26787158784953,44.29513977778497,2.0319750309989892,2.878747451664406,6.0493879956891945,5.565363802244082,17.02356026691005,1.610000610351559,-0.684225969891294,-2.710500049591065,-6.253442774506876,0.8324426753247458,-4.481971412048971,-0.9390286871331597,5.521175253828265,0.0,-37.968315030681005,1.7714713624579062,5,1.9700002670288086,3.5399999618530273,7.587500095367432,24.18000030517578,5.709999084472656,3,0.45739126896512694,-1.872734586867713,17.799999237060547,-1.0134205506982936,18.600000381469727,-1.0434750158599844,18.63999938964844,0.45739126896512694 164,2021-05-14,17.940000534057614,18.15999984741211,17.510000228881836,17.760000228881836,6623200.0,0.0400000309598616,1.0967765752573386,-0.27692370894429114,15.402594882167321,41.30871102261204,0.9478318336469016,2.175865881089411,5.2635637384735325,5.05227677372422,16.982320554530585,0.9099998474121094,-0.9978782061594416,-1.9414995193481488,-5.594549100065066,1.7115500613687686,-3.7680243097066075,-0.11497472898969008,4.389480699464389,29.74140624229235,-1.1282138151026508,1.8265247903584583,5,0.6749992370605504,2.8499994277954137,6.909999370574955,23.76499938964844,5.479999542236332,4,0.3444816121071772,-3.953850939149663,17.25,-1.872734586867713,17.799999237060547,-1.0134205506982936,18.600000381469727,0.3444816121071772 165,2021-05-17,18.309999465942386,18.709999084472656,18.030000686645508,18.229999542236328,6347900.0,0.020624243080838323,-1.8333406183813683,0.4444432670707698,21.63894134161987,39.13832486102835,0.36543429332511224,1.8013497147979045,4.798130567705211,4.862979258824016,16.655497844599772,0.7699985504150426,-1.2164811129241606,-1.510000514984128,-5.228093139832268,2.208092109864012,-3.369046827408198,0.3490457974399419,3.613123268897855,64.24240672774059,37.5039284302739,1.8590463124240706,5,0.3050003051757777,2.480000495910641,6.540000438690182,24.125000953674313,6.75,0,0.23484441670287381,1.0967765752573386,17.940000534057614,-3.953850939149663,17.25,-1.872734586867713,17.799999237060547,0.23484441670287381 166,2021-05-18,19.3799991607666,19.670000076293945,18.520000457763672,18.690000534057614,11575500.0,0.058437997052620094,-1.2330116144706824,8.624991059294418,28.671327738594655,37.17329593787667,-0.7505754101907591,0.8480768690319209,3.7176320571887054,3.9812584832877107,15.99768984012033,1.360000610351559,-1.3581928098033202,-0.48650074005126953,-4.155387525367445,3.1823860452649058,-2.320944132709357,1.3479426526068181,2.1692737552864187,88.01649147170858,64.75000817541388,1.8344433926580872,5,-0.8949995040893555,1.4100008010864258,5.470000743865967,23.055001258850098,5.4700012207031286,1,0.24045417732497,-1.8333406183813683,18.309999465942386,1.0967765752573386,17.940000534057614,-3.953850939149663,17.25,0.24045417732497 167,2021-05-19,18.96999931335449,19.049999237060547,18.61000061035156,18.90999984741211,6402800.0,-0.021155823796015882,3.0000000000000324,0.08695592080893298,30.67332002946162,35.2743788796442,-0.4173898810623946,1.2496909705875154,4.035748553453036,4.578585555453461,15.110848844041097,0.7699985504150426,-1.358066484404663,-0.8505005836486852,-4.541151923304749,2.840150756007379,-2.6958262534767172,0.9948250861793468,2.235331769414291,71.07434955078774,49.33181408808438,1.8453256698280316,5,-0.48499965667724254,1.8200006484985387,6.160000801086429,23.46500110626221,6.210000991821293,2,0.24143384762707054,-1.2330116144706824,19.3799991607666,-1.8333406183813683,18.309999465942386,1.0967765752573386,17.940000534057614,0.24143384762707054 168,2021-05-20,19.790000915527344,20.049999237060547,19.149999618530273,19.170000076293945,7769800.0,0.043226232570055645,-1.7272643202487639,10.333439298090067,41.730289407232306,34.468193372206876,-1.2374000768107614,0.46370235003857374,3.123760499561925,3.9524215551900497,14.32064792491006,1.0799999237060582,-1.2613891318055117,-0.03699903488159251,-3.7269180080289495,3.6529199382657644,-1.881958521455271,1.807960451692086,1.0989036806199337,89.76384161190546,64.67837198275969,1.844959486573678,5,-1.1400012969970703,0.9999990463256836,5.3324995040893555,22.839999198913574,7.209999084472656,3,0.18241528731666223,3.0000000000000324,18.96999931335449,-1.2330116144706824,19.3799991607666,-1.8333406183813683,18.309999465942386,0.18241528731666223 169,2021-05-21,19.809999465942386,20.3700008392334,19.507999420166016,20.170000076293945,6881500.0,0.0010105381248037837,1.2684184108818952,-0.5806453597654523,49.25372879392133,34.2999431151719,-1.3123161500162261,0.4062510485908817,2.941122189489281,4.12770608955848,13.460129690960109,0.8620014190673828,-1.2641127884612153,0.01999950408935902,-3.654201180908288,3.694200189087006,-1.8171008384094627,1.8570998465881807,0.78779276251311,76.06831894127501,45.916492014438795,1.8371003424988233,5,-0.9999990463256871,0.980000495910641,4.582500457763668,22.530000686645504,6.510000228881832,4,0.1590105857370563,-1.7272643202487639,19.790000915527344,3.0000000000000324,18.96999931335449,-1.2330116144706824,19.3799991607666,0.1590105857370563 170,2021-05-24,19.399999618530273,20.18000030517578,19.32999992370605,20.149999618530273,6796200.0,-0.02069661072515372,1.0987628157127673,2.0833298012122445,51.80533314808803,35.15383164168292,-0.8752107941962777,0.48928511013263787,3.182621408311732,4.732906780145431,14.099581067327113,0.8500003814697301,-1.2847888658583067,-0.16650028228759695,-3.299699866452052,2.966699301876858,-1.7331000743698226,1.4000995097946287,0.970001220703125,47.56751239518606,13.544137239583392,1.566599792082227,5,-0.5899991989135742,1.390000343322754,4.707500457763672,22.655000686645508,9.420000076293945,0,0.2072165225160052,1.2684184108818952,19.809999465942386,-1.7272643202487639,19.790000915527344,3.0000000000000324,18.96999931335449,0.2072165225160052 171,2021-05-25,20.280000686645508,20.57999992370605,19.1299991607666,19.600000381469727,15197400.0,0.045360880691702965,1.2656283527644732,-0.9066670735677084,57.596683954859074,36.893343431532635,-1.667162499934971,-0.6160474737699033,2.078974471989909,4.055045776085031,14.702247601877694,1.4500007629394496,-1.3285284517173217,0.836500740051271,-1.9456175529534576,3.6186190330559995,-0.5545584064510933,2.2275598865536352,-3.030000686645508,84.77160702408023,45.15411805929763,1.3910591465023634,5,-1.3650007247924805,0.5099992752075195,3.419999599456787,21.489999771118164,7.439998626708981,1,0.23570012906580096,1.0987628157127673,19.399999618530273,1.2684184108818952,19.809999465942386,-1.7272643202487639,19.790000915527344,0.23570012906580096 172,2021-05-26,19.989999771118164,21.100000381469727,19.711000442504886,20.25,15699600.0,-0.014299847421519574,-2.3960924948760547,-0.382353106171953,57.045145173692575,39.31304049662631,-1.1553368701385232,-0.5968622601502673,2.0596552050804533,4.548510600741093,15.146433991020208,1.3889999389648402,-1.3592038719609185,0.6989998817443848,-1.533043455031315,2.9310432185200845,-0.4170217866434669,1.8150215501322364,-2.673399772644043,43.65482626678853,0.4019285907913499,1.11602166838785,5,-0.6849994659423828,0.8000001907348633,3.270000457763672,21.59500026702881,7.030000686645508,2,0.24312159409693268,1.2656283527644732,20.280000686645508,1.0987628157127673,19.399999618530273,1.2684184108818952,19.809999465942386,0.24312159409693268 173,2021-05-27,19.8799991607666,20.190000534057614,19.450000762939453,20.18000030517578,7189000.0,-0.005502781971538195,3.6249754132072116,1.1538495396691486,54.225340004932235,43.62667884360018,-0.7074321282906979,-0.6949750778071504,1.9042605902577563,4.862922067631409,15.391738850185552,0.7399997711181605,-1.2937493863035492,0.6984992980957045,-1.1396266369955583,2.5366252331869674,-0.2205636694499269,1.617562265641336,-2.412063146972656,38.07104239926882,-6.960588796739586,0.9190629675456313,5,-0.3149986267089844,0.9100008010864258,3.035001754760742,21.36000156402588,6.5,3,0.2665996664058614,-2.3960924948760547,19.989999771118164,1.2656283527644732,20.280000686645508,1.0987628157127673,19.399999618530273,0.2665996664058614 174,2021-05-28,19.71999931335449,20.170000076293945,19.5,19.549999237060547,6933300.0,-0.008048282402741469,-3.9629901735696573,-0.5666647593252979,58.15709808755182,47.6842518153704,-0.2999269962843094,-0.6776165294452845,1.8753527328195858,5.228796934719259,15.48630682429416,0.6700000762939453,-1.1256651169304028,0.6069994926452615,-1.0218600512177787,2.2358590365083018,-0.2074302792862568,1.4214292645767799,-2.106780724853511,29.94922776633136,-19.400543930423197,0.8144297719315196,5,0.09000110626221058,1.0700006484985387,2.622501373291019,21.520001411437992,5.800001144409183,4,0.369168404672076,3.6249754132072116,19.8799991607666,-2.3960924948760547,19.989999771118164,1.2656283527644732,20.280000686645508,0.369168404672076 175,2021-06-01,21.559999465942386,22.40999984741211,19.780000686645508,20.0,22530400.0,0.09330629901907961,-1.6300016689316452,9.17646332843428,67.57718757206352,52.00712513020027,-1.8220400134209314,-2.516697153962955,-0.13542425655586143,3.6076210719348047,15.555511194148183,2.6900005340576207,-0.7580471795047536,2.3644996643066456,0.4276495628378001,4.301349765775491,1.396074613572221,3.33292471504107,-3.807309605722658,74.08535964853631,23.36961415161312,0.9684250507344231,6,-1.0499992370605504,-0.769999504089359,0.28500080108642223,19.680001258850094,3.39999961853027,1,0.22077923686413103,-3.9629901735696573,19.71999931335449,3.6249754132072116,19.8799991607666,-2.3960924948760547,19.989999771118164,0.22077923686413103 176,2021-06-02,23.559999465942386,23.6299991607666,21.63500022888184,22.049999237060547,21110800.0,0.09276438077650861,1.4181810825650911,0.9679491960400495,79.93762851553363,57.48093718420828,-3.5389059235644176,-4.396349431287572,-2.262948299385979,1.8399774765231136,15.511291874608862,2.069999694824215,-0.1928716806389872,4.144999694824222,1.3956955972064797,6.8943037924419635,2.7703476460153524,5.519651743633091,-5.5278710064911145,98.3253655106518,41.58354563795281,1.3746520488088707,6,-2.180000305175785,-2.769999504089359,-1.7699990272522008,17.680001258850094,1.989999771118164,2,0.22325977708469513,-1.6300016689316452,21.559999465942386,-3.9629901735696573,19.71999931335449,3.6249754132072116,19.8799991607666,0.22325977708469513 177,2021-06-03,22.959999084472656,24.59000015258789,22.01000022888184,23.25,18875700.0,-0.02546690980774735,-1.3561657913759961,-0.192053557330975,79.52429117455955,61.68027071391131,-2.585272615131572,-3.687712000315006,-1.7323736405064096,2.6712042177447017,15.677465489369128,2.579999923706051,0.27752176742543,3.355999374389647,0.18703564887569613,6.524963099903598,1.7715175116326733,4.940481237146621,-4.480040968916157,68.28791319707292,4.188170927892628,1.584481862756975,6,-1.0999994277954102,-2.039999008178711,-1.159998893737793,18.280001640319824,3.890001296997074,3,0.2073170914061977,1.4181810825650911,23.559999465942386,-1.6300016689316452,21.559999465942386,-3.9629901735696573,19.71999931335449,0.2073170914061977 178,2021-06-04,23.95000076293945,24.32999992370605,23.3799991607666,24.06999969482422,12911200.0,0.04311854172225593,1.9687552154114134,0.4137881139670218,80.1404129551975,65.11212450960866,-3.266644417923157,-4.516258319686596,-2.7336940485100207,1.8699173034983865,15.66171359062265,1.3700008392333949,0.6779212127001415,4.096500968933103,0.39930273519766146,7.793699202668545,2.2479018520653824,5.945100085800824,-4.859038443679811,87.42633849778868,18.196433009649695,1.848599116867721,6,-2.0900011062622035,-3.0300006866455043,-2.5025005340576136,17.28999996185303,1.9599990844726598,4,0.12818369924959594,-1.3561657913759961,22.959999084472656,1.4181810825650911,23.559999465942386,-1.6300016689316452,21.559999465942386,0.12818369924959594 179,2021-06-07,26.5,26.540000915527344,24.309999465942386,24.79999923706055,23162400.0,0.10647178103670263,1.505615954840904,-14.166799122611371,83.70369637781245,68.65638709068915,-5.328185134658824,-6.848758899360849,-5.313003952233657,-0.4897919668597126,16.136023575389036,2.590000152587894,1.1738187860750955,6.285500240325927,1.5577612801110163,11.013239200540838,3.92163076021847,8.649369720433384,-6.859133897407535,99.40827050039967,28.326904043623088,2.3638694801074553,6,-3.6649999618530273,-4.604999542236328,-5.367499828338623,14.74000072479248,-2.7099990844726562,0,-0.00452833355597726,1.9687552154114134,23.95000076293945,-1.3561657913759961,22.959999084472656,1.4181810825650911,23.559999465942386,-0.00452833355597726 180,2021-06-08,26.63999938964844,27.8799991607666,24.70000076293945,27.29999923706055,22753900.0,0.005282995835790283,2.4945043198309973,-0.388235030124876,82.35293317668818,71.40708144867017,-4.8424207267599755,-6.70231974455216,-5.4487312181688985,-0.47779100620294557,16.73913729785659,3.179998397827152,1.5413323345206358,6.0254996299743695,0.5621732181476489,11.48882604180109,3.293836424061009,8.75716283588773,-6.171237109503789,80.14411556121877,10.742064484165368,2.7316632059133608,6,-2.9749994277954137,-4.07499980926514,-5.507499217987064,14.60000133514404,-3.680000305175785,1,-0.0420420029108548,1.505615954840904,26.5,1.9687552154114134,23.95000076293945,-1.3561657913759961,22.959999084472656,-0.0420420029108548 181,2021-06-09,26.489999771118164,27.399999618530273,26.149999618530273,26.8799991607666,13900200.0,-0.005630616440200131,-1.3364492645118968,0.5909083027483166,84.3065623565355,74.43612780231938,-4.155936732938489,-6.2514276178310695,-5.242277071966729,-0.18533913614593445,16.916921808652784,1.25,1.8663157748580872,5.481000041961671,-0.4860742064987491,11.448074290422092,2.497462917731461,8.464537166191882,-4.983664327686437,76.32027866141142,6.835238976791473,2.9835371242302107,6,-2.8249998092651367,-3.9250001907348633,-5.357499599456787,14.750000953674316,-3.6999988555908203,2,-0.05775767081408789,2.4945043198309973,26.63999938964844,1.505615954840904,26.5,1.9687552154114134,23.95000076293945,-0.05775767081408789 182,2021-06-10,25.3799991607666,26.479999542236328,24.559999465942386,26.46999931335449,11300500.0,-0.04190262815939272,2.4594576946869138,2.794876560115801,74.84443243333048,76.7271380721414,-2.4596145862532808,-4.790022677068212,-4.15719017260534,1.046138181003947,16.705794265148505,1.9300003051757777,2.2133406566719103,3.9919994354248054,-2.0788717167026327,10.062870587552244,0.9565638593610863,7.0274350114885245,-2.981350796907993,44.44444444444444,-21.547024979408476,3.0354355760637195,6,-1.6899995803833008,-2.814999580383301,-3.927499294281006,15.030001640319824,-3.1799983978271484,3,0.006698190776804447,-1.3364492645118968,26.489999771118164,2.4945043198309973,26.63999938964844,1.505615954840904,26.5,0.006698190776804447 183,2021-06-11,25.13999938964844,25.60000038146973,24.70000076293945,25.60000038146973,7269000.0,-0.009456256069904079,2.913033382675538,0.42201919947364325,73.23451817842431,78.40240697112723,-1.5589593964888842,-4.14092376794844,-3.934768086033987,1.4147972317282758,16.29651474657344,0.8999996185302805,2.4709570862681005,3.3574996948242237,-2.6056391612133325,9.32063855086178,0.37593026680544384,6.339069122843004,-1.9739619142227127,23.249299570232132,-39.7545358425514,2.9815694280187786,6,-1.3099994659423864,-2.5749998092651403,-3.6749992370605504,15.270001411437985,-0.8599987030029297,4,0.06801913418205552,2.4594576946869138,25.3799991607666,-1.3364492645118968,26.489999771118164,2.4945043198309973,26.63999938964844,0.06801913418205552 184,2021-06-14,24.1200008392334,25.15999984741211,24.01000022888184,25.15999984741211,7687900.0,-0.040572735687298134,1.211539837031569,2.2608625343632993,69.53642593235857,78.62010012227113,0.1685397913310176,-2.7765513802163255,-2.963904871172531,2.55627525299699,15.699741381996324,1.1499996185302699,2.7637149168158466,2.028501129150392,-3.733349093401973,7.790351351702757,-0.8524239821257886,4.909426240426573,-0.29400872785994636,2.8423938168372205,-59.54816602572992,2.880925111276182,6,0.6374988555908203,-1.5550012588500977,-2.7475008964538574,6.659998893737789,-0.6900005340576172,0,0.07421222827103358,2.913033382675538,25.13999938964844,2.4594576946869138,25.3799991607666,-1.3364492645118968,26.489999771118164,0.07421222827103358 185,2021-06-15,22.61000061035156,24.03000068664551,22.54999923706055,23.989999771118164,11218600.0,-0.06260365573560367,1.0273978687353014,1.3269235354207851,59.16600999954827,76.31214250938388,2.0597507884840063,-0.9780327013247749,-1.4964537760167396,4.184199445827307,15.111232311560386,1.570001602172848,3.09048999860293,0.30350084304809144,-5.178324804324269,5.785326490420452,-2.437411980638089,3.044413666734272,5.269998550415043,1.2371416200348002,-55.91312948549279,2.740912823686181,6,2.33499908447266,-0.045001029968258166,-1.237500667572018,4.060000419616703,0.2899990081787145,1,0.052189308859883266,1.211539837031569,24.1200008392334,2.913033382675538,25.13999938964844,2.4594576946869138,25.3799991607666,0.052189308859883266 186,2021-06-16,24.040000915527344,24.10000038146973,22.049999237060547,22.190000534057614,9957100.0,0.06324636296210828,1.0812201613598103,-1.3405808018332663,64.62094235689615,74.65621486297684,0.7878499054331591,-2.151316215976113,-3.0003310926889526,2.8091448041679783,14.990863835476107,2.0500011444091832,3.4744695630830194,1.5005010604858384,-3.852202115864241,6.853204236835918,-1.1758505276891995,4.176852648660876,3.7333982467651374,44.92102802209252,-13.360630837976302,2.6763515881750393,6,0.9249982833862305,-1.475001335144043,-2.6900010108947754,1.255000114440918,0.20999908447265625,2,-0.044925199248104786,1.0273978687353014,22.61000061035156,1.211539837031569,24.1200008392334,2.913033382675538,25.13999938964844,-0.044925199248104786 187,2021-06-17,23.54999923706055,24.35400009155273,23.32999992370605,23.440000534057614,6906000.0,-0.02038276455099064,-5.206063058116214,0.05945874611958106,62.89529059183962,72.74009015593705,1.531385980265437,-1.3708855023249633,-2.538553301046928,3.3102860367541815,14.908085624889308,1.0240001678466797,3.62696492780006,0.7814993858337438,-4.313911419688658,5.876910191356146,-1.766206016927459,3.3292047885949465,3.994463928222654,42.253507505548825,-17.81694534379048,2.5477054027612014,6,1.4149999618530238,-0.9849996566772496,-2.7624998092651403,1.6350011825561488,3.2800006866455007,3,-0.03227169198108504,1.0812201613598103,24.040000915527344,1.0273978687353014,22.61000061035156,1.211539837031569,24.1200008392334,-0.03227169198108504 188,2021-06-18,23.399999618530273,23.82999992370605,23.18000030517578,23.25,4621300.0,-0.006369410759649807,-3.4827713212709317,1.3636489743544402,62.939521762550925,70.43295964313022,1.7826254497219338,-0.9871801550736699,-2.430063391512629,3.4788093093962793,15.399363500738419,0.6499996185302699,3.463811330859297,0.45099983215332173,-4.4522962682752585,5.354295932581902,-2.00064821806097,2.9026478823676136,3.9246849896240263,43.40836387543728,-19.62653502237051,2.4516480502142906,6,1.5649995803833008,-0.8350000381469727,-3.0749998092651367,1.7850008010864258,1.7800006866455078,4,-0.05128200321168175,-5.206063058116214,23.54999923706055,1.0812201613598103,24.040000915527344,1.0273978687353014,22.61000061035156,-0.05128200321168175 189,2021-06-21,22.959999084472656,23.709999084472656,22.75,23.70000076293945,4965600.0,-0.018803441932929932,1.5263189595892164,-4.93335706928777,55.46021623855719,67.44487998333788,1.8636521101433097,-0.31525277698784393,-2.031416029151739,3.9874949056353586,16.011905913981725,0.9599990844726562,3.3388652295500663,-0.14650068283081197,-4.822343599766064,4.5293422341044405,-2.484422141298438,2.1914207756368143,4.153698108837894,39.49650650683804,-21.22597876198042,2.337921458467626,6,1.765000343322754,-0.2649993896484375,-2.9549989700317383,2.1500015258789062,1.1200008392333949,0,0.05749136127211529,-3.4827713212709317,23.399999618530273,-5.206063058116214,23.54999923706055,1.0812201613598103,24.040000915527344,0.05749136127211529 190,2021-06-22,23.420000076293945,23.60000038146973,22.450000762939453,23.020000457763672,5874100.0,0.020034887202255103,2.026313874200338,-0.5405387989916876,49.37943547228003,63.5640881073095,1.0044933470819295,-0.48342924519742425,-2.4979739522120923,3.5807099232740214,16.494712511696235,1.149999618530277,3.131336261189901,0.11250028610229634,-4.225915070493993,4.450915642698586,-2.0567073921958468,2.2817079644004394,3.4911491987666032,59.46181992781228,3.3514363181961215,2.1692076782981444,6,0.8449993133544922,-0.4650001525878906,-3.7175002098083496,1.6900005340576172,-0.0699996948242152,1,0.0004269952540247868,1.5263189595892164,22.959999084472656,-3.4827713212709317,23.399999618530273,-5.206063058116214,23.54999923706055,0.0004269952540247868 191,2021-06-23,25.059999465942386,25.10000038146973,23.31999969482422,23.790000915527344,13373000.0,0.070025592839706,1.6370373091415575,3.1749994039529925,58.52272771254898,61.75056536055601,-0.9607127020440309,-1.8413699215396306,-4.127542784673647,1.995221399353575,17.536404451410174,1.7800006866455114,2.6189160454763893,1.5134997367858922,-2.6456211712197195,5.672620644791504,-0.5660607172169136,3.593060190788698,1.6567038075981628,98.49053127224491,42.10621174591107,2.079560454002805,6,-1.2349996566772496,-1.8599996566772496,-5.357499599456791,0.050001144409176135,-1.3400001525878977,2,-0.08619313222043945,2.026313874200338,23.420000076293945,1.5263189595892164,22.959999084472656,-3.4827713212709317,23.399999618530273,-0.08619313222043945 192,2021-06-24,24.85000038146973,26.28000068664551,24.79999923706055,25.59000015258789,14444600.0,-0.008379851913327241,-2.5238043337579743,-0.5826776502038719,53.89947875165512,59.60222764647054,-0.9317875757186549,-1.3160793596711535,-3.8977326239572037,2.2220198095796704,18.953770232817284,1.480001449584961,2.115678266976552,1.0605006217956578,-2.779354190635562,4.900355434226878,-0.8594267844199521,2.980428028011268,1.6800347306116201,62.66317666680116,9.78388658916186,1.9199274062156106,6,-0.6850004196167028,-1.605000495910648,-5.212500572204593,0.2600002288818324,-1.0799999237060582,3,-0.024144884195540728,1.6370373091415575,25.059999465942386,2.026313874200338,23.420000076293945,1.5263189595892164,22.959999084472656,-0.024144884195540728 193,2021-06-25,25.18000030517578,25.95000076293945,25.01000022888184,25.70000076293945,11453400.0,0.013279674794376639,-1.1860462021610703,0.7027035386483066,42.9184563409521,56.6446754696476,-1.4030638077626847,-1.2950560394005102,-4.151775370841214,1.8000967049517698,20.47925898319249,1.1000003814697195,1.5813065364049272,1.1255004882812507,-2.285969325689635,4.536970302252136,-0.5802344187041903,2.8312353952666918,1.1708333719047381,71.27936283598338,23.28245963740794,1.705734906985442,6,-1.015000343322754,-1.6750011444091797,-5.5425004959106445,-0.06999969482421875,-1.6000003814697301,4,0.06552818103783387,-2.5238043337579743,24.85000038146973,1.6370373091415575,25.059999465942386,2.026313874200338,23.420000076293945,0.06552818103783387 194,2021-06-28,27.0,27.3799991607666,26.024999618530273,26.229999542236328,18705900.0,0.072279573978008,-1.2966087996637894,-1.4807688075413665,51.63636641068891,55.80804840421878,-3.097286203933507,-2.679048208665357,-5.853760495978193,-0.05986324562078593,22.306688133719625,2.1999988555908203,1.2688593599123479,2.581500148773195,-0.4103926194597456,5.573392917006135,1.0855537646567228,4.077446532889667,-4.950000762939453,92.29210376753707,46.36383864199107,1.4959463841164706,6,-2.285000801086426,-3.4950008392333984,-7.28000020980835,-1.8899993896484375,-4.370000839233398,0,-0.06740739610460067,-1.1860462021610703,25.18000030517578,-2.5238043337579743,24.85000038146973,1.6370373091415575,25.059999465942386,-0.06740739610460067 195,2021-06-29,26.31999969482422,27.399999618530273,26.21999931335449,27.34000015258789,8562800.0,-0.02518519648799189,1.0701770823573566,-1.3246751316565188,49.26279242771058,54.101587300975936,-2.0514061994353625,-1.711927679885548,-5.061858852476178,0.5641609395383504,23.069159518815972,1.1800003051757848,0.9597143078726305,1.6634998321533203,-1.1210837875739514,4.448083451880592,0.27120802228968444,3.055791642016956,-4.1634004592895515,73.52941313966888,30.1465507829242,1.3922918098636363,6,-1.3949995040893555,-2.815000534057617,-6.5199995040893555,-1.2099990844726562,-3.5699996948242188,1,-0.08510637526939868,-1.2966087996637894,27.0,-1.1860462021610703,25.18000030517578,-2.5238043337579743,24.85000038146973,-0.08510637526939868 196,2021-06-30,28.81999969482422,28.95000076293945,25.68000030517578,26.20000076293945,19647200.0,0.09498480353294303,1.270832809033415,-2.56862525104063,63.3126954866256,54.14796562261882,-4.248872464559206,-4.002886746193667,-7.383460793622241,-2.048580587232628,23.50972851441367,3.2700004577636683,0.8206744567301527,3.9004998207092285,0.6052052230849156,7.195794418333541,2.252852521897072,5.548147119521385,-6.453664443969728,96.86744529358458,51.40392588875356,1.6476472988121573,6,-3.1199989318847656,-4.779999732971191,-9.019999504089355,-3.7099990844726562,-5.440000534057617,2,-0.18979872905192452,1.0701770823573566,26.31999969482422,-1.2966087996637894,27.0,-1.1860462021610703,25.18000030517578,-0.18979872905192452 197,2021-07-01,27.71999931335449,29.809999465942386,27.40999984741211,28.989999771118164,18459200.0,-0.0381679525717441,-1.53968295616932,-0.4847331967612923,59.36139258035878,53.75039571348637,-2.7883798708396483,-2.664610694667271,-6.160588834432733,-1.0406008947886924,23.668932973385783,2.399999618530277,0.9316315769172405,2.562499427795405,-0.8232404652203194,5.94823932081113,0.8696294812875429,4.2553693743032674,-4.9586441317749,56.45832323365566,7.846746526055561,1.6928699465078616,7,-1.5899991989135707,-3.0899991989135707,-7.867499351501461,-2.609998703002926,-4.219999313354489,3,-0.1443001478745689,1.270832809033415,28.81999969482422,1.0701770823573566,26.31999969482422,-1.2966087996637894,27.0,-0.1443001478745689 198,2021-07-02,27.020000457763672,28.190000534057614,26.68000030517578,28.1200008392334,9188900.0,-0.02525248459344598,1.435484689678943,0.8661417204578812,60.77265752169112,54.34066696716791,-1.6996155649880293,-1.8159259843340365,-5.335904396127418,-0.4444932784531872,23.64598785369445,1.5100002288818324,0.8279811134851016,1.709000587463379,-1.7242723271343792,5.142273502061137,-0.007635869835500131,3.425637044762258,-3.6947537334350606,32.445530868804376,-21.048578962733593,1.7166364572988797,7,-0.8900003433227539,-2.390000343322754,-6.972500324249268,-1.9099998474121094,-2.5600013732910156,4,-0.1202812710932496,-1.53968295616932,27.71999931335449,1.270832809033415,28.81999969482422,1.0701770823573566,26.31999969482422,-0.1202812710932496 199,2021-07-06,26.3799991607666,28.0,26.35000038146973,27.5,9302800.0,-0.02368620600127258,-1.7966133201004215,1.018182228025184,64.97219195226268,56.07319546494376,-0.5849873570634472,-1.2494349842025017,-4.604775370892078,0.09386606300847689,22.691499023550644,1.6499996185302699,0.7781677528315782,1.0749993324279785,-2.3499337662208433,4.4999324310768,-0.6374672168964324,2.7874658817523894,-2.5359722171088883,16.949128276841765,-41.372442407580465,1.712466549324411,7,0.18500041961669922,-1.7249994277954102,-6.202498912811279,-1.269998550415039,-1.909999847412113,1,-0.10614099037671021,1.435484689678943,27.020000457763672,-1.53968295616932,27.71999931335449,1.270832809033415,28.81999969482422,-0.10614099037671021 200,2021-07-07,25.520000457763672,26.88999938964844,24.761999130249023,26.520000457763672,9286400.0,-0.032600406761269185,1.4459803126301654,0.8928564738259172,56.156403851384226,55.81027059148101,0.6752307055578051,-0.5034585747960278,-3.7687932930676737,0.8680650474597158,20.88212666525811,2.1280002593994176,0.7300450157193481,0.2710005760192864,-3.098196533714429,3.6401976857530016,-1.413597978847573,1.9555991308861458,-1.198695712323186,15.015873159812973,-43.1418404081309,1.6845985548668583,7,1.7659988403320312,-0.7250003814697266,-5.220000267028809,-1.5550003051757812,-1.6700000762939418,2,-0.11324456289803386,-1.7966133201004215,26.3799991607666,1.435484689678943,27.020000457763672,-1.53968295616932,27.71999931335449,-0.11324456289803386 201,2021-07-08,24.959999084472656,25.54999923706055,23.540000915527344,23.989999771118164,9235800.0,-0.02194362708644282,-1.1497342457342168,-0.9699993133544922,55.83126480403845,56.024913486190265,1.362876277723398,-0.06741451312289115,-3.2033820953486156,1.2027378519870453,18.72152046418638,2.0099983215332067,0.8595341908631333,-0.21250076293945241,-3.532170028662101,3.107168502783196,-1.872335395800775,1.44733386992187,4.85000038146973,22.64750394322365,-35.97199024502201,1.6598346328613234,7,1.715001106262207,0.7625007629394567,-4.309998989105225,-1.6249990463256836,-1.4799995422363281,3,-0.08854163323457298,1.4459803126301654,25.520000457763672,-1.7966133201004215,26.3799991607666,1.435484689678943,27.020000457763672,-0.08854163323457298 202,2021-07-09,25.54999923706055,26.3700008392334,25.239999771118164,25.34000015258789,7230200.0,0.02363782749314791,-4.512202383721471,0.21649405477044328,58.57940742502013,57.76501916219783,0.9863370122979269,-0.6788296206207427,-3.790676444550108,0.18545022136610712,17.722461164043512,1.4100017547607422,1.0880827187416777,0.36899938583374237,-2.953776054677814,3.6917748263452985,-1.2923883344220357,2.0303871060895204,4.134600257873537,43.22577390164408,-16.602444443113583,1.6613877202557785,7,1.1250009536743129,0.3600006103515625,-4.464999675750736,-3.1099996566772496,-2.7199993133544993,4,-0.08493151237148922,-1.1497342457342168,24.959999084472656,1.4459803126301654,25.520000457763672,-1.7966133201004215,26.3799991607666,-0.08493151237148922 203,2021-07-12,26.85000038146973,27.399999618530273,25.709999084472656,25.90999984741211,12657400.0,0.05088067253338746,-1.5223849792255892,4.476212534059886,64.5257689327837,59.19717499798614,-0.05795736882076241,-1.943813564560898,-5.0415390480715345,-1.594980880208798,16.829964450150936,1.850000381469723,1.104546533818901,1.5835004806518604,-1.8218096310727923,4.988810592376513,-0.11915457521046591,3.286155536514187,2.7117071418762215,74.21524989693481,11.32713274063746,1.7026550558623255,7,-0.17500019073486683,-0.9200010299682653,-5.460000514984134,-4.410000801086429,-4.290000915527344,0,-0.12476723776070042,-4.512202383721471,25.54999923706055,-1.1497342457342168,24.959999084472656,1.4459803126301654,25.520000457763672,-0.12476723776070042 204,2021-07-13,25.90999984741211,27.11000061035156,25.770000457763672,26.53000068664551,8561500.0,-0.03500933037998588,-1.9777793790093996,-0.6595749861514406,58.97620627417275,60.2764432031486,0.7947422989608057,-0.9094636275177272,-4.030716583273481,-1.17481398618051,16.363067937691167,1.340000152587887,1.200228450398491,0.5539999961853042,-2.818366900455562,3.92636689282617,-1.1321834521351306,2.240183444505739,3.53127354377747,61.39895668982992,-1.84314488604155,1.686183448320433,7,0.7650003433227539,0.01999950408935547,-4.519999980926514,-4.175000190734863,-3.360000610351559,1,-0.05596297844379494,-1.5223849792255892,26.85000038146973,-4.512202383721471,25.54999923706055,-1.1497342457342168,24.959999084472656,-0.05596297844379494 205,2021-07-14,23.790000915527344,25.70000076293945,23.770000457763672,25.399999618530273,12667100.0,-0.08182164972480732,-1.3393948501574966,2.5967685866257977,45.574918060437824,58.30557904468329,2.8140469553613485,1.3739118214193553,-1.825029341931728,0.4893383012412471,16.384073192995505,2.1399993896484375,1.3691174894379081,-1.6249989509582505,-4.832335888803616,1.582337986887115,-3.228667419880935,-0.02133048203556598,5.533247026148992,6.476686114052568,-50.145989262649394,1.603668468922683,7,2.8849992752075195,2.139998435974121,-1.4250006675720215,-1.8950004577636719,-2.0800018310546875,2,0.028583369973026018,-1.9777793790093996,25.90999984741211,-1.5223849792255892,26.85000038146973,-4.512202383721471,25.54999923706055,0.028583369973026018 206,2021-07-15,22.959999084472656,24.32999992370605,22.559999465942386,24.0,10345300.0,-0.034888684283864824,1.082352545187313,0.6459638219506387,43.68737173656474,56.56402117315062,3.04567710743763,2.233359569727032,-0.8933611336618554,0.7833047487959703,16.715971841533367,1.7700004577636648,1.274738788296002,-2.4010006904602044,-5.739496574061661,0.9374951931412525,-4.070248632260931,-0.7317527486594777,6.2475839166807,8.264454667762667,-45.628073177404985,1.6692479418007282,7,2.4150009155273438,2.9700002670288086,0.1550006866455078,-0.39499950408935547,-1.289999008178711,3,0.03876312423718531,-1.3393948501574966,23.790000915527344,-1.9777793790093996,25.90999984741211,-1.5223849792255892,26.85000038146973,0.03876312423718531 207,2021-07-16,22.790000915527344,23.85000038146973,22.299999237060547,23.399999618530273,8912900.0,-0.007404101730138057,1.0529813370385526,0.5865366980889851,41.9311304252859,54.47051816243893,2.7298891673469825,2.4701469425766334,-0.6218982272054205,0.7646690793502842,16.983112811880325,1.5500011444091832,1.2473210748958437,-2.532998943328856,-5.974015238962195,0.9080173523044834,-4.253507091145526,-0.8124907955121863,6.151678744217573,9.607875329718846,-40.34683305293678,1.7205081478166695,7,2.3599987030029297,3.139998435974121,0.3249988555908203,-0.22500133514404297,-1.1400012969970703,4,0.03027637555902296,1.082352545187313,22.959999084472656,-1.3393948501574966,23.790000915527344,-1.9777793790093996,25.90999984741211,0.03027637555902296 208,2021-07-19,22.200000762939453,22.65999984741211,20.899999618530273,21.989999771118164,10564400.0,-0.02588855326398476,2.1150469663850653,-0.3442646530025171,32.32695659111059,50.84326978897759,2.8656210846953947,3.125903382718654,0.07189517465489104,1.2646356348412482,17.58095118753293,1.8900012969970703,0.7660686458717478,-3.0629991531372056,-6.682420770598661,0.5564224643242497,-4.872709961867933,-1.253288344406478,6.343178071444402,20.933992540763054,-22.68773010116411,1.8097108087307274,7,1.9499988555908203,3.154998779296875,0.9274988174438477,0.36499881744384766,0.629999160766598,0,0.028378339599803848,1.0529813370385526,22.790000915527344,1.082352545187313,22.959999084472656,-1.3393948501574966,23.790000915527344,0.028378339599803848 209,2021-07-20,24.28000068664551,24.739999771118164,22.149999618530273,22.809999465942386,12194500.0,0.09369368703709235,1.167364697920597,6.999972752291078,43.19092519769006,49.40266104967824,0.5100466800121453,1.2120052694569026,-1.8883179133841104,-0.8801657188058734,18.108233915591477,2.5900001525878906,0.43035805819846473,-1.0489993095397914,-4.537366910180715,2.4393682911011325,-2.7931831098602515,0.6951844907806688,3.651723810470056,70.4166721304246,29.3149226161376,1.7441838003204615,7,-0.13000106811523793,1.0749988555908168,-1.0825009346008336,-1.7150011062622106,-2.470001220703125,1,-0.07084024596626803,2.1150469663850653,22.200000762939453,1.0529813370385526,22.790000915527344,1.082352545187313,22.959999084472656,-0.07084024596626803 210,2021-07-21,23.43000030517578,24.93000030517578,22.65999984741211,24.479999542236328,12470200.0,-0.0350082519535202,1.3282046867939146,-0.7142846021300007,29.78245067794576,46.50834836900127,1.153730189128396,2.174269167192854,-0.9053057185671065,-0.14735110557379727,18.861326628938922,2.270000457763672,0.07495273956681103,-1.899499702453614,-5.386717854468841,1.5877184495616135,-3.6431087784612295,-0.1558906264459985,3.939186201652962,62.77916266935999,27.544534184415298,1.7436090760076142,7,0.7199993133544922,1.9249992370605469,0.23124933242797852,-0.8650007247924805,-1.9500007629394531,2,-0.03755873054431136,1.167364697920597,24.28000068664551,2.1150469663850653,22.200000762939453,1.0529813370385526,22.790000915527344,-0.03755873054431136 211,2021-07-22,22.899999618530273,24.18000030517578,22.299999237060547,23.32999992370605,11069800.0,-0.02262060092796625,-1.3067482652500029,0.40952439773152166,31.112857022420044,43.45650943537903,1.5207088615012303,2.671099643536806,-0.24441997253743963,0.2631082628795838,18.85867101686773,1.8800010681152344,-0.3308856559937041,-2.321500396728517,-5.973748189682691,1.3307473962256573,-4.147624293205602,-0.49537650025143165,3.951651937234594,49.62778310752002,16.372342585613723,1.8261238964770872,7,1.25,2.4549999237060547,0.8550000190734863,-0.33500003814697266,-1.8699989318847656,3,-0.05196508968911462,1.3282046867939146,23.43000030517578,1.167364697920597,24.28000068664551,2.1150469663850653,22.200000762939453,-0.05196508968911462 212,2021-07-23,24.25,24.54999923706055,22.54999923706055,24.020000457763672,17905600.0,0.058951982705594874,3.8192886262000973,-0.5348822767516589,39.67188776543574,40.69496708345148,-0.03697763717391922,1.3426840966159261,-1.419359232077234,-1.1541308328583924,18.27953252206484,2.0,-0.5217296219165455,-0.9414999961853034,-4.616383209489332,2.7333832171187247,-2.7789416028373175,0.8959416104667106,2.1255194007861,83.12654617084445,47.712765619874496,1.837441606652014,7,-0.24499988555908203,1.1049995422363281,-0.4850006103515625,-1.6850004196166992,-3.6200008392333984,4,-0.10639174943117746,-1.3067482652500029,22.899999618530273,1.3282046867939146,23.43000030517578,1.167364697920597,24.28000068664551,-0.10639174943117746 213,2021-07-26,26.82999992370605,29.03000068664551,24.31999969482422,25.239999771118164,31573200.0,0.10639174943117746,-1.7463560191024028,6.913057900585459,51.46580031218384,39.86047753211938,-2.9280262185252077,-1.1672072499274257,-3.7729779962140952,-3.730046801780567,18.303614123898456,4.780000686645511,-0.6125900170123835,1.555999946594234,-2.1911692679574237,5.303169161145892,-0.3175846606815931,3.429584553870061,-5.930000305175778,68.0232496890855,29.02323474599733,1.8735846072758282,7,-1.8649997711181605,-1.475000381469723,-3.0650005340576136,-4.26500034332275,-6.870000839233395,0,-0.1930674737199276,3.8192886262000973,24.25,-1.3067482652500029,22.899999618530273,1.3282046867939146,23.43000030517578,-0.1930674737199276 214,2021-07-27,25.18000030517578,27.54999923706055,25.11000061035156,27.489999771118164,16184100.0,-0.06149830872986284,1.0082306464817243,-1.4528297133699162,48.94671596937371,40.23512174422337,-1.5561081381957536,0.3577958556556986,-1.9333470515086795,-2.0877518257143564,17.700086731363456,2.4399986267089915,-0.8416490742894354,-0.0029996871948227977,-3.6610177368942836,3.655018362504638,-1.832008712044555,1.8260093376549094,-4.117400665283203,42.79346876355937,0.7282420201308426,1.8290090248497308,7,-0.21500015258789062,0.17499923706054688,-1.4150009155273438,-2.6150007247924805,-7.3899993896484375,1,-0.09332805214409323,-1.7463560191024028,26.82999992370605,3.8192886262000973,24.25,-1.3067482652500029,22.899999618530273,-0.09332805214409323 215,2021-07-28,24.07999992370605,26.20000076293945,23.979999542236328,25.714000701904297,12580400.0,-0.04368547927474109,-1.4209371376274602,0.7073598077788481,47.362113177341655,40.64342634875414,-0.45890402144260634,1.3506238527866543,-0.6645156536223382,-1.0028887747123463,16.84877473757716,2.2200012207031214,-1.329105012424101,-0.9910000801086447,-4.639595112547912,2.657594952330623,-2.8152975963282785,0.833297436110989,-2.858052262878413,26.448741504435723,-17.32613212786677,1.8242975162196342,7,0.8850002288818395,1.274999618530277,-0.3700003623962367,-1.5150003433227504,-5.420000076293942,2,-0.09426912229883011,1.0082306464817243,25.18000030517578,-1.7463560191024028,26.82999992370605,3.8192886262000973,24.25,-0.09426912229883011 216,2021-07-29,23.35000038146973,24.69899940490723,23.25,24.540000915527344,10494600.0,-0.030315595703871212,-1.0848892846900475,0.7282741538041277,43.46017049336482,40.81331968965179,0.3712789668986147,1.7389710626159278,0.19481861065755623,-0.2555410468167132,15.210979302536481,1.4489994049072301,-1.7117568601279842,-1.4474996566772411,-4.712754173025633,1.817754859671151,-3.080126914851437,0.18512760149695495,-1.9718916601257348,12.345693911232368,-30.19746093517991,1.6326272581741959,7,1.6149997711181605,2.004999160766598,0.259999275207516,-0.7850008010864293,-3.7900009155273438,3,-0.08008568773803582,-1.4209371376274602,24.07999992370605,1.0082306464817243,25.18000030517578,-1.7463560191024028,26.82999992370605,-0.08008568773803582 217,2021-07-30,23.71999931335449,24.229999542236328,22.940000534057614,22.947999954223636,11144800.0,0.01584577840856838,-2.2741166389922776,-0.6487386661067466,40.15103464964798,41.68266169615595,0.16435742115283603,1.1108932224649521,-0.02566203474254891,-0.6437062705134693,13.127085637301919,1.2899990081787145,-1.7098392463206622,-0.8775007247924833,-3.8674477166434755,2.112446267058509,-2.3724742207179794,0.6174727711330128,-2.188852752704463,12.807861408105559,-24.666148532835557,1.4949734959254963,7,1.870000839233402,1.6350002288818395,-0.20749950408935192,-1.1549997329711879,-3.8299999237060476,4,-0.11340635348140571,-1.0848892846900475,23.35000038146973,-1.4209371376274602,24.07999992370605,1.0082306464817243,25.18000030517578,-0.11340635348140571 218,2021-08-02,23.770000457763672,24.239999771118164,23.45000076293945,24.19300079345703,7894400.0,0.002107974108626287,2.0560991086712845,-0.547928350833853,42.866668701171875,41.646633196542815,0.4028444751734668,0.8484253652910638,0.05108372121789273,-0.7155995227953156,11.478608178077328,0.7899990081787145,-1.6016706359612556,-0.6649995803833022,-3.4465966827449073,2.116597521978303,-2.055798131564103,0.7257989707974986,-2.0888768145937355,18.004341805246046,-15.764066553873885,1.3907985511808019,8,1.8949995040893555,1.5849990844726562,-0.06500053405761719,-1.205000877380371,-4.840000152587891,0,-0.13209933683326858,-2.2741166389922776,23.71999931335449,-1.0848892846900475,23.35000038146973,-1.4209371376274602,24.07999992370605,-0.13209933683326858 219,2021-08-03,23.57999992370605,23.95000076293945,22.95499992370605,23.93000030517578,8579400.0,-0.007993291140032888,4.102551437109149,0.827423413024078,49.196629816072935,43.80376421189028,0.5398820637909942,0.8621018843252628,0.36759186766643026,-0.582987881970201,9.892225394072648,0.9950008392333984,-1.4430926581446677,-0.7150001525878942,-3.363061823506399,1.9330615183306108,-2.039030988047145,0.6090306828713565,-1.7518987396666041,19.63188173971246,-16.86217298422498,1.3240308354592518,8,2.085000038146976,1.774999618530277,0.2549996376037633,-1.0150003433227504,-3.7299995422363246,1,-0.15351996823350467,2.0560991086712845,23.770000457763672,-2.2741166389922776,23.71999931335449,-1.0848892846900475,23.35000038146973,-0.15351996823350467 220,2021-08-04,22.6299991607666,23.489999771118164,22.540000915527344,23.479999542236328,7015100.0,-0.0402884124687537,1.1839033084793622,2.4285698715538087,48.749052652219504,45.763341504090235,1.5248198055172928,1.670117567133591,1.4488870067800264,0.30463485180421657,9.222634105483882,1.0399990081787074,-1.0960665844974926,-1.5205008506774895,-4.2022949143973705,1.1612932130423914,-2.8613978825374318,-0.17960381881754728,-0.6578599866750316,4.168518212586029,-34.41354817618387,1.3408970318599414,8,3.155001640319824,2.7250003814697266,1.4800000190734863,-0.06499958038330078,-2.6999988555908203,2,-0.213875317045098,4.102551437109149,23.57999992370605,2.0560991086712845,23.770000457763672,-2.2741166389922776,23.71999931335449,-0.213875317045098 221,2021-08-05,22.75,23.290000915527344,22.70000076293945,22.920000076293945,6573600.0,0.005302732818543099,-3.3703949645724864,0.2,49.84778955185446,46.89399725813675,1.5436334629595123,1.450423963576057,1.4359125645736945,0.09166358159443888,9.243046352756616,0.6600017547607422,-1.0629175913649505,-1.2900000572204604,-4.0131560778823,1.4331559634413793,-2.6515780675513803,0.07157795311045945,-0.6367035956573517,12.352895637666347,-28.659312034800454,1.3615780103309207,8,3.035000801086426,2.604999542236328,1.4649996757507324,-0.18500041961669922,-2.6900005340576136,3,-0.1797802264873798,1.1839033084793622,22.6299991607666,4.102551437109149,23.57999992370605,2.0560991086712845,23.770000457763672,-0.1797802264873798 222,2021-08-06,23.3799991607666,23.90999984741211,22.79999923706055,22.934999465942386,7686500.0,0.027692270802927466,-2.104896149557463,-2.6176440889048247,54.47647268490534,47.22851641066137,0.8685878039588175,0.6846190964410468,0.931816125216784,-0.6670672759247793,8.983250944332813,1.1599998474121094,-0.7376143548237941,-0.5515008926391616,-3.1930338419047075,2.0900320566263844,-1.8722673672719345,0.7692655819936114,-1.1283686707778955,49.41169474771932,5.6176685802080755,1.3207664746327732,8,1.6650009155273438,1.9750003814697266,1.4900012016296387,-0.279998779296875,-4.429998397827148,4,-0.16338750350489584,-3.3703949645724864,22.75,1.1839033084793622,22.6299991607666,4.102551437109149,23.57999992370605,-0.16338750350489584 223,2021-08-09,23.5,23.6200008392334,23.03000068664551,23.399999618530273,6489600.0,0.005132628038531761,2.4705681059581637,0.2247201124693556,46.52406208027077,46.95933264520548,0.25317559359053377,0.31703076224872007,0.9452544600028716,-0.8908614784487483,8.249402461246191,0.5900001525878871,-0.3867153929938425,-0.2640000343322768,-2.5235519476735995,1.9955518790090458,-1.3937759910029364,0.8657759223383827,-1.1128021060781563,68.08504882001408,26.516059739661905,1.129775956670661,8,0.8700008392333984,1.4650001525878906,1.880000114440918,0.029999732971191406,-3.5900001525878906,0,-0.1536170472490025,-2.104896149557463,23.3799991607666,-3.3703949645724864,22.75,1.1839033084793622,22.6299991607666,-0.1536170472490025 224,2021-08-10,24.459999084472656,25.239999771118164,23.70000076293945,23.8799991607666,11923600.0,0.040851024871176866,-2.2766050699126708,5.799977111903718,54.54544842381987,47.75748100592528,-0.9160261599009232,-0.7980868930800966,0.13775911194528945,-1.9086107163232704,7.749899380983338,1.739999771118164,-0.2269517220291455,0.7684990882873528,-1.2847630096068556,2.8217611861815612,-0.2581319606597532,1.7951301372344588,-1.9399451346963374,71.11107343507277,30.893845973408645,1.0266310489471042,8,-0.5699987411499023,0.5050010681152344,0.9200010299682617,-0.9299993515014648,-3.289999008178711,1,-0.22608336002789753,2.4705681059581637,23.5,-2.104896149557463,23.3799991607666,-3.3703949645724864,22.75,-0.22608336002789753 225,2021-08-11,24.46999931335449,25.0,24.020000457763672,24.96999931335449,8009100.0,0.0004088401167676725,2.4999897820859087,-0.8620690789149158,57.26179230052328,49.290994540054,-0.9665279288112814,-0.7953071104011507,0.22420533995108372,-1.9765698884436098,8.382052649661448,0.9799995422363281,-0.4704427545853562,0.7444993972778278,-1.3379431850987196,2.826941979654375,-0.2967218939104441,1.7857206884660997,-1.8197464288407872,69.68500951046441,29.391697329059213,1.041221291188273,8,-0.5799989700317347,0.495000839233402,1.1400003433227575,-0.9399995803832972,-1.5100002288818324,2,-0.18880257709543136,-2.2766050699126708,24.459999084472656,2.4705681059581637,23.5,-2.104896149557463,23.3799991607666,-0.18880257709543136 226,2021-08-12,23.85000038146973,24.5,23.809999465942386,24.309999465942386,7499600.0,-0.025337104588572412,-1.555553200808136,0.9199981689453125,48.01587489306644,50.164865678211605,-0.2996574725278158,-0.11089862306895881,0.8709589617800475,-1.4070675627210143,8.94699645327309,0.6900005340576136,-0.577672732502748,0.08000040054321644,-1.971371284042263,2.131372085128696,-0.9456854417495215,1.1056862428359544,-1.0721525409133932,43.03282436840593,7.82064500919558,1.0256858422927397,8,0.03999996185302379,1.1149997711181605,2.190499305725094,-0.3200006484985387,0.21999931335448863,3,-0.16436058757213245,2.4999897820859087,24.46999931335449,-2.2766050699126708,24.459999084472656,2.4705681059581637,23.5,-0.16436058757213245 227,2021-08-13,23.479999542236328,24.25,23.420000076293945,23.709999084472656,5877300.0,-0.015513661774230969,-3.742877384196185,0.5,28.716645335224342,48.59264085977299,0.036564354834343504,0.3303846342971255,1.283309437585089,-1.0566964995908954,9.325651614071992,0.8299999237060547,-0.5871755814516391,-0.3245003700256355,-2.329152573777268,1.680151833725997,-1.3268264719014518,0.6778257318501808,-0.5771086447582086,20.361947602263143,-10.257852177649909,1.0023261018758167,8,0.4100008010864258,1.4850006103515625,2.718750476837158,0.05000019073486328,3.3299999237060582,4,-0.14565588343142732,-1.555553200808136,23.85000038146973,2.4999897820859087,24.46999931335449,-2.2766050699126708,24.459999084472656,-0.14565588343142732 228,2021-08-16,22.82999992370605,23.31999969482422,22.43000030517578,23.045000076293945,7508600.0,-0.0276831188757497,1.3267976463548419,0.9347851326024734,32.89665142361204,46.781532149499554,0.6025690944942994,1.0856647948660019,1.9370632020968017,-0.4065146106582098,8.861895296215764,1.0499992370605469,-0.4760404030911687,-1.0059999465942404,-2.922349680410857,0.9103497872223762,-1.9641748135025487,-0.04782507968593208,6.20000076293946,14.234864574827347,-14.231814333558818,0.9581748669083082,8,1.0050001144409215,2.1350002288818395,3.462500095367435,0.6999998092651403,2.1200008392333984,0,-0.16995178159145385,-3.742877384196185,23.479999542236328,-1.555553200808136,23.85000038146973,2.4999897820859087,24.46999931335449,-0.16995178159145385 229,2021-08-17,22.559999465942386,22.770000457763672,22.1299991607666,22.239999771118164,7077000.0,-0.011826564111518167,-1.3703711552861724,-1.4883696172885426,37.417216660877266,45.52243926157264,0.7964186428604272,1.2861412448713523,2.125551105083634,-0.16137179965024373,9.372292781584687,0.7000007629394496,-0.33875068702134215,-1.190000343322751,-3.1755800695098877,0.7955793828643856,-2.182790206416321,-0.19721048022918097,6.338001213073731,14.9825846493704,-13.17179140264801,0.9927898630935692,8,1.1249999999999964,2.4050006866455043,3.7425003051757777,0.970000267028805,2.860000610351559,1,-0.11746452487868353,1.3267976463548419,22.82999992370605,-3.742877384196185,23.479999542236328,-1.555553200808136,23.85000038146973,-0.11746452487868353 230,2021-08-18,22.54999923706055,22.93000030517578,22.152000427246094,22.93000030517578,5873900.0,-0.00044327256731246933,3.0947246900567182,-1.1875044703525972,42.4811945161592,44.703928702050945,0.8871732336257381,1.2931333109774492,2.047728674076634,-0.16041290424239563,9.91476865763635,0.7779998779296875,-0.266687972277186,-1.1560005187988232,-3.20928462146,0.8972835838623539,-2.1826425701294134,-0.12935846746823287,6.0772813812255855,17.721515931184324,-11.918976189458231,1.0266420513305885,8,1.1350002288818324,2.41500091552734,3.7525005340576136,0.980000495910641,2.880001068115231,2,-0.061197304100063965,-1.3703711552861724,22.559999465942386,1.3267976463548419,22.82999992370605,-3.742877384196185,23.479999542236328,-0.061197304100063965 231,2021-08-19,21.709999084472656,22.61000061035156,21.51000022888184,22.18000030517578,6603900.0,-0.03725056235067925,-1.5287396137066231,1.2368418410882012,32.642493532641865,42.27793101846611,1.7479508317535242,2.1496227928886604,2.7931702544802803,0.6922347051443438,10.381441284082763,1.1000003814697195,-0.3248437185254964,-1.9365006446838393,-4.150782589594346,0.2777813002266676,-3.043641617139091,-0.8293596722285876,6.657390275512697,7.299228915964459,-23.459627588218776,1.1071409724552532,8,1.6650009155273438,3.2550010681152344,4.592500686645508,1.8200006484985352,4.180000305175785,3,0.05757715581360934,3.0947246900567182,22.54999923706055,-1.3703711552861724,22.559999465942386,1.3267976463548419,22.82999992370605,0.05757715581360934 232,2021-08-20,21.670000076293945,22.100000381469727,21.600000381469727,21.750999450683594,5277700.0,-0.0018424233010363444,-3.5249121837969395,0.17233864684111422,31.833908892764427,40.64569177540986,1.6984923106892929,2.0937730785182076,2.771980417682407,0.7102879385160463,10.91887732233422,0.5,-0.30871091951656027,-1.8474996566772468,-4.209433736841014,0.5144344234865201,-3.0284666967591285,-0.6665326165953651,6.285945935825197,8.839773183513158,-22.560342677874253,1.1809670400818826,8,1.7049999237060547,3.2950000762939453,3.982499599456787,1.859999656677246,2.8700008392333984,4,0.11075217397695214,-1.5287396137066231,21.709999084472656,3.0947246900567182,22.54999923706055,-1.3703711552861724,22.559999465942386,0.11075217397695214 233,2021-08-23,21.649999618530273,22.11000061035156,21.420000076293945,22.01000022888184,7098600.0,-0.0009229560541419435,1.4642815784633805,4.444486307014903,32.79857312658265,38.22937229793905,1.5963458005958913,1.7979869364526664,2.737035135656104,0.7132726798064404,9.708942064877988,0.6900005340576136,-0.31970162886773323,-1.6085000991821303,-3.5373535274174905,0.3203533290532299,-2.572926813299812,-0.6440733850644484,5.919189646594631,15.231755455205734,-16.927571953598992,0.9644267141176802,8,1.5600004196166992,3.315000534057617,3.8899998664855957,1.880000114440918,4.630001068115238,0,0.23833717959956258,-3.5249121837969395,21.670000076293945,-1.5287396137066231,21.709999084472656,3.0947246900567182,22.54999923706055,0.23833717959956258 234,2021-08-24,22.82999992370605,22.96999931335449,21.780000686645508,21.940000534057614,10277900.0,0.0545034792594552,1.0341888701957502,-2.472216335353682,51.71233525439912,37.61276595948081,0.179713533867357,0.45629819538889294,1.5475505679943709,-0.48663473987208405,8.460097158870708,1.3199996948242152,-0.4284509517530779,-0.31099977493286346,-2.020883201391406,1.3988836515256793,-1.165941488162133,0.5439419382964061,4.247254206312377,90.96777686717216,52.9847445221261,0.8549417132292709,8,0.13000011444092152,2.3950004577636754,1.9224996566772496,0.6999998092651403,2.5499992370605504,1,0.09286030864292938,1.4642815784633805,21.649999618530273,-3.5249121837969395,21.670000076293945,-1.5287396137066231,21.709999084472656,0.09286030864292938 235,2021-08-25,21.809999465942386,22.5,21.770000457763672,22.25,11667300.0,-0.04467807539081614,-1.8076983739807577,-0.49438296157868167,43.026702032797914,37.05841341945098,0.8746963497571585,1.3676356563903518,2.59469799212755,0.5197796364957945,7.733745123826447,1.0599994659423793,-0.455994818807941,-1.217500209808346,-2.965869460234419,0.530869040617727,-2.0916848350213826,-0.34331558459530953,4.814674339778083,25.161263329912696,-15.400229558724153,0.8741846252130371,8,1.0250005722045863,3.41500091552734,2.9425001144409144,1.720000267028805,2.8000011444091726,2,0.1655204355226505,1.0341888701957502,22.82999992370605,1.4642815784633805,21.649999618530273,-3.5249121837969395,21.670000076293945,0.1655204355226505 236,2021-08-26,21.479999542236328,22.06999969482422,21.399999618530273,21.84000015258789,9094900.0,-0.015130670875135643,-1.5769211018596634,0.8181822122616424,35.24845139000979,37.78416964776047,0.9310692388102879,1.6341398605584487,2.90246972888686,0.8108245942504766,7.238248085974963,0.6700000762939453,-0.6903261148754183,-1.4540000915527358,-3.325429672961697,0.4174294898562252,-2.3897148822572163,-0.5182853008482553,4.728300365130018,5.095537532254863,-32.92764732948686,0.9357147907044803,8,0.880000114440918,3.7350006103515625,3.2725000381469727,2.0500001907348633,2.659999847412113,3,0.18389203198875914,-1.8076983739807577,21.809999465942386,1.0341888701957502,22.82999992370605,1.4642815784633805,21.649999618530273,0.18389203198875914 237,2021-08-27,21.030000686645508,21.530000686645508,20.899999618530273,21.450000762939453,11926900.0,-0.02094966783895802,1.1724177620220528,1.166664900606112,31.75775596581869,37.657625708005654,1.1141532131070733,1.9734580180485608,3.340349709899172,1.245042398148417,6.959767688872956,0.6300010681152344,-0.995546412934889,-1.7694990158081048,-3.784249520679687,0.24525148906347738,-2.7768742682438976,-0.7621237633723119,4.697469191837232,6.280245762368293,-26.786129874990575,1.0073752524357915,8,0.904998779296875,3.934999465942383,3.722498893737793,2.4999990463256836,2.989999771118164,4,0.23109836159392683,-1.5769211018596634,21.479999542236328,-1.8076983739807577,21.809999465942386,1.0341888701957502,22.82999992370605,0.23109836159392683 238,2021-08-30,20.6299991607666,20.8799991607666,19.86000061035156,20.850000381469727,14999200.0,-0.019020518916716744,6.285735694822914,0.5238123350938461,19.162646441198163,35.629340128041314,1.3066773867808017,2.2410571465741995,3.7281701194470855,1.6213478376195383,6.901732861283715,1.1700000762939489,-1.1669706640720392,-2.0125004768371575,-4.191499453298697,0.16649849962438168,-3.1019999650679253,-0.9230009886063897,4.518174286521841,24.75880615871489,-3.3507891613612593,1.0894994882307694,8,0.7850008010864222,3.8150014877319336,4.0500006675720215,2.90000057220459,3.660001754760742,0,0.1895299037237308,1.1724177620220528,21.030000686645508,-1.5769211018596634,21.479999542236328,-1.8076983739807577,21.809999465942386,0.1895299037237308 239,2021-08-31,19.959999084472656,20.68000030517578,19.920000076293945,20.280000686645508,11454700.0,-0.03247698029809554,-2.8000047683761293,1.4545446663892356,17.176130437088162,32.81766634147787,1.7534791859786836,2.7678601265063953,4.392137174255502,2.266549009182711,7.101349801718815,0.7600002288818359,-1.1621803361496,-2.501500511169432,-4.938705799784426,-0.06429522255443842,-3.720103155476931,-1.2828978668619335,4.447830165644621,3.7878218651563293,-18.275300088176845,1.2186026443074975,8,1.4550008773803675,3.7450008392333984,5.200000762939453,3.570000648498535,4.420000076293945,1,0.3166333613256189,6.285735694822914,20.6299991607666,1.1724177620220528,21.030000686645508,-1.5769211018596634,21.479999542236328,0.3166333613256189 240,2021-09-01,17.790000915527344,18.440000534057614,16.120000839233402,16.120000839233402,149611900.0,-0.10871734812019129,-1.7784426213593374,-5.218724109362044,14.0142552789044,30.747862091062593,3.5506538987769645,4.802914004577346,6.515932889887566,4.413887174399065,8.188035492873082,3.8399982452392543,-1.2399361299650806,-4.429498767852785,-7.636008080049557,-1.2229894556560126,-6.032753423951171,-2.8262441117543986,5.981132325022735,28.067233571393952,8.299041159973921,1.6032546560983862,9,1.7549991607666016,3.369999885559082,7.369998931884766,5.739998817443848,5.439998626708984,2,0.4266440615309137,-2.8000047683761293,19.959999084472656,6.285735694822914,20.6299991607666,1.1724177620220528,21.030000686645508,0.4266440615309137 241,2021-09-02,18.65999984741211,18.91900062561035,18.0,18.440000534057614,38386700.0,0.04890381602653093,1.4905136654390385,0.13173610976277164,22.98205894478265,29.764323207953506,2.461351910481085,3.805923467353466,5.55601820286282,3.5250991709027772,9.204211644960097,1.1289997100830078,-1.346937684622663,-3.3549998283386238,-6.920633684667266,0.21063402799001807,-5.137816756502943,-1.5721829001743046,3.886952208927301,46.950075412547854,26.131030938473423,1.7828169281643202,9,0.8850002288818359,2.020000457763672,6.5,5.0,4.210000991821289,3,0.31886392345092296,-1.7784426213593374,17.790000915527344,-2.8000047683761293,19.959999084472656,6.285735694822914,20.6299991607666,0.31886392345092296 242,2021-09-03,19.559999465942386,19.76000022888184,18.670000076293945,18.834999084472656,25236700.0,0.04823149120524217,-1.066354138229659,3.2954665649410515,32.17011390014396,29.694494405015867,1.3751887310426305,2.745846440388231,4.5814769692190005,2.617101367556703,9.74331150860383,1.1000003814697301,-1.4948233244082054,-2.264000225067136,-5.929614852650534,1.4016144025162625,-4.096807538858837,-0.4311929112754349,1.958640395660062,72.26890419576783,48.52606897150834,1.8328073137916994,9,-0.014999389648441053,1.1200008392333949,5.600000381469723,4.360000610351559,3.5,4,0.23415133173601,1.4905136654390385,18.65999984741211,-1.7784426213593374,17.790000915527344,-2.8000047683761293,19.959999084472656,0.23415133173601 243,2021-09-07,19.88999938964844,19.950000762939453,19.01000022888184,19.799999237060547,19835100.0,0.016871162204306067,7.952262447548603,0.12413807618341484,35.53629057172326,27.89715610694077,0.8596829638145813,2.2467177870722033,4.168594660215181,2.3066480820742115,10.26343688102321,0.9400005340576136,-1.510610241349461,-1.753500270843503,-5.427140234002664,1.920139692315658,-3.5903202524230835,0.08331971073607747,0.7648582283749583,82.67541649011845,55.43579933841535,1.83681998157958,9,-0.5799989700317418,0.7900009155273402,5.582500457763668,4.275000572204586,2.7000007629394496,1,0.20764209124433908,-1.066354138229659,19.559999465942386,1.4905136654390385,18.65999984741211,-1.7784426213593374,17.790000915527344,0.20764209124433908 244,2021-09-08,18.93000030517578,20.025999069213867,18.700000762939453,19.93000030517578,20956100.0,-0.048265415481726026,1.2248339867189375,-11.111092273131423,32.22003840929315,26.69641570432913,1.3502861974435518,2.920939176269087,4.9741742243529785,3.2903901935832103,10.078534072228962,1.325998306274414,-1.551008223423679,-2.43699941635132,-6.050005474030812,1.176006641328172,-4.243502445191066,-0.6304963875115739,-2.8099994659423793,71.9406231260999,41.7002127342964,1.8065030288397466,9,0.16499996185302734,1.75,6.5799994468688965,5.279999732971191,5.079999923706058,2,0.2831484693048869,7.952262447548603,19.88999938964844,-1.066354138229659,19.559999465942386,1.4905136654390385,18.65999984741211,0.2831484693048869 245,2021-09-09,19.850000381469727,20.059999465942386,19.09000015258789,19.21999931335449,21788600.0,0.04860010889922717,-1.1797752327395625,-0.6300010681152379,40.93567566733523,27.328329512920845,0.1374795713059278,1.7255432818643044,3.929183109180986,2.3994045935040944,9.874330926945534,1.1299991607666051,-1.589447211534953,-1.2859993934631362,-4.645544215240072,2.0735454283137997,-2.965771804351604,0.3937730174253318,-3.6518795776367163,89.80586704295132,54.32283862097798,1.6797724108884684,9,-1.0249996185302734,0.8299999237060547,5.659999370574951,4.619998931884766,4.229999542236325,3,0.2282115210197022,1.2248339867189375,18.93000030517578,7.952262447548603,19.88999938964844,-1.066354138229659,19.559999465942386,0.2282115210197022 246,2021-09-10,19.93000030517578,20.6200008392334,19.899999618530273,20.183000564575195,16229100.0,0.004030222779277004,-3.6006227795957417,-0.40158703247331,41.553396979536736,28.416734070000633,-0.20731066125243203,1.409051893619484,3.6419499054949434,2.3665830969033763,9.64544509201307,0.7700004577636719,-1.8659715053787949,-1.009999465942382,-4.153292646639262,2.1332937147544975,-2.581646056290822,0.5616471244060577,-3.5774043548583947,64.61537107208602,24.69794220468261,1.5716465903484405,9,-1.4300003051757812,0.75,5.639999866485596,4.539999008178711,5.409999847412109,4,0.1655794875328498,-1.1797752327395625,19.850000381469727,1.2248339867189375,18.93000030517578,7.952262447548603,19.88999938964844,0.1655794875328498 247,2021-09-13,20.059999465942386,20.59000015258789,19.65999984741211,20.26499938964844,15778400.0,0.006522787695735444,1.1754356220734699,0.8102755475140412,42.36310874859561,30.994563215267014,-0.5468852334904319,1.0642631424349247,3.3374170905511846,2.262004594497384,9.713130512780277,0.9300003051757812,-2.01607633609623,-0.7090003013610797,-3.635085121078564,2.2170845183564047,-2.1720427112198237,0.7540421084976643,-3.4513592222900407,70.83326296674178,26.64515143193249,1.463042409858743,9,-1.6599988937377965,0.6200008392333949,5.510000705718991,4.409999847412106,4.670000076293942,0,0.1400798329063666,-3.6006227795957417,19.93000030517578,-1.1797752327395625,19.850000381469727,1.2248339867189375,18.93000030517578,0.1400798329063666 248,2021-09-14,18.950000762939453,19.739999771118164,18.700000762939453,19.190000534057614,24118300.0,-0.05533393482325233,-1.8108089995953327,1.1707310265260948,31.237904977463245,32.55698260864202,0.3349701483150582,1.9696636595682548,4.2789518594823015,3.3948998799946857,10.596788123957666,1.3599987030029332,-2.1268809509601034,-1.6249990463256836,-4.4895807582972225,1.2395826656458553,-3.057289902311453,-0.19270819033991415,-2.100678883552245,13.020832815931923,-24.206915630501882,1.4322908559857699,9,-0.5799999237060547,1.7299995422363281,6.249999046325684,5.519998550415039,5.289999008178711,1,0.21688646636051145,1.1754356220734699,20.059999465942386,-3.6006227795957417,19.93000030517578,-1.1797752327395625,19.850000381469727,0.21688646636051145 249,2021-09-15,19.90999984741211,20.15999984741211,19.049999237060547,19.3700008392334,32280700.0,0.05065958025448358,1.1346185940993179,-2.249998013176646,40.758750477997104,35.52859318631899,-0.7072411499527114,0.8442384755764216,3.178803064107395,2.4494014238702277,11.592864281293934,1.2099990844726562,-2.1598793931306233,-0.532499980926513,-3.2519643724648546,2.1869644106118287,-1.892232176695682,0.8272322148426561,-2.83443723043413,63.020783145396585,23.264272911758646,1.3597321957691701,9,-0.5999994277954102,0.7700004577636719,4.757500648498535,4.720000267028809,4.549999237060547,2,0.1346057421253133,-1.8108089995953327,18.950000762939453,1.1754356220734699,20.059999465942386,-3.6006227795957417,19.93000030517578,0.1346057421253133 250,2021-09-16,21.170000076293945,21.600000381469727,20.36000061035156,20.84499931335449,45927400.0,0.06328479349765592,1.0928241925566873,0.6018543701322849,48.61730754015686,38.37695414136058,-1.6062857442827685,-0.5527906182403974,1.8181294239640664,1.1583649171019808,12.171399044442483,1.6900005340576172,-2.053656291967105,0.7965002059936523,-1.7631479692070613,3.356148381194366,-0.4833238816067045,2.076324293594009,-3.8817711659806413,85.17240131935925,39.336541747266,1.2798240876003577,9,-1.0349998474121094,-0.6099996566772461,3.257500171661377,3.4600000381469727,2.9400005340576136,3,0.13415210875545114,1.1346185940993179,19.90999984741211,-1.8108089995953327,18.950000762939453,1.1754356220734699,20.059999465942386,0.13415210875545114 251,2021-09-17,22.959999084472656,23.51000022888184,21.902999877929688,22.420000076293945,104115600.0,0.08455356644911594,-1.0419326029502158,1.6615315093254275,57.689240618005584,41.21241266556742,-3.0420936184904903,-2.365628181685583,-0.03576543817731803,-0.6345338033660433,12.875003181638355,2.340000152587894,-1.8046416536446195,2.5239992141723633,-0.22694960757013405,5.274948035914861,1.1485248033011146,3.899473625043612,-5.3268284564668384,88.56546350361339,36.167659163600575,1.3754744108712493,9,-1.8549985885620117,-2.649998664855957,1.467501163482666,1.6950006484985352,3.890001296997074,4,0.04878052630197294,1.0928241925566873,21.170000076293945,1.1346185940993179,19.90999984741211,-1.8108089995953327,18.950000762939453,0.04878052630197294 252,2021-09-20,24.06999969482422,24.21999931335449,21.65999984741211,22.024999618530273,68143000.0,0.04834497624619827,1.18336905376773,3.787044134009148,62.971351636314715,44.26075278385536,-3.8499349253718265,-3.4642202044436843,-1.2171013708800587,-1.7457991279496952,13.748319855539194,2.5599994659423793,-1.2398931851711765,3.5139998435974107,0.35699041420413025,6.671009272990691,1.9354951289007722,5.092504558294049,-5.8491461067307995,97.28261489273413,39.67894018400712,1.5785047146966398,9,-2.609999656677246,-3.8849992752075195,0.3575005531311035,0.7250003814697266,2.309999465942383,0,0.05276279492586622,-1.0419326029502158,22.959999084472656,1.0928241925566873,21.170000076293945,1.1346185940993179,19.90999984741211,0.05276279492586622 253,2021-09-21,26.809999465942386,27.93000030517578,24.56999969482422,24.78000068664551,114795900.0,0.11383464087485429,-1.7428567869671219,0.9926644027200936,72.34182591210936,48.71872917305716,-6.152058866296844,-6.111146521384203,-4.039977541755011,-4.455655334176221,15.093776129518108,3.8600006103515625,-0.7040115215343334,5.995999622344975,1.7925859389378225,10.199413305752127,3.894292780641397,8.097706464048553,-7.8692483908176385,87.38737945364782,22.02723150892814,2.1017068417035767,9,-3.494998931884769,-4.7849988937377965,-2.382499217987064,-1.4549999237060582,0.2100009918212855,1,-0.07758299012084469,1.18336905376773,24.06999969482422,-1.0419326029502158,22.959999084472656,1.0928241925566873,21.170000076293945,-0.07758299012084469 254,2021-09-22,24.95000076293945,28.209999084472656,24.28000068664551,27.73500061035156,87320500.0,-0.06937705110236025,1.1044186181898343,-1.3719219320795562,73.834897690126,52.374198286700576,-3.741811711981221,-4.304893331718322,-2.2558736547245637,-2.5603750461380734,16.37215105559412,3.929998397827145,-0.33615309328985177,4.030000877380367,-0.4829929573779559,8.54299471213869,1.7735039600012072,6.286497794759526,-4.7507547956075555,58.471350889043286,-11.12666389862239,2.256496917379161,9,-1.4950008392333949,-2.7850008010864222,-0.5500006675720179,0.40499877929687855,10.529998779296879,2,-0.028456952709833838,-1.7428567869671219,26.809999465942386,1.18336905376773,24.06999969482422,-1.0419326029502158,22.959999084472656,-0.028456952709833838 255,2021-09-23,25.420000076293945,26.1299991607666,24.6200008392334,25.56999969482422,38764900.0,0.0188376472538081,1.377952826859104,0.05385983007132183,73.11902656812632,55.881490463210525,-3.730967664191251,-4.733249699572454,-2.729526779367447,-2.9731603253938736,17.726829142667057,1.5099983215332031,0.013477704794862433,4.3195001602172844,-0.6126731766412306,9.2516734970758,1.8534134917880252,6.785586828646544,-3.9390336102195285,57.404590333497765,-14.436196253040919,2.4660866684292584,9,-1.9650001525878906,-3.255000114440918,-1.0950002670288086,-0.06500053405761719,11.570001602172852,3,-0.037765577849724785,1.1044186181898343,24.95000076293945,-1.7428567869671219,26.809999465942386,1.18336905376773,24.06999969482422,-0.037765577849724785 256,2021-09-24,25.43000030517578,25.65999984741211,24.386999130249023,25.26000022888184,26633600.0,0.0003934000335099608,3.0412775014305136,-1.133336724183947,71.37656038344804,59.105207311527465,-3.2170547725550414,-4.671671870182628,-2.7163824161363728,-2.9134918347596184,19.371634758457645,1.273000717163086,0.5339981506087703,4.132000350952147,-1.1668677311451248,9.43086843304942,1.4825663099035111,6.781434392000783,-2.872388620157647,57.557265601385645,-13.641566514517912,2.649434041048637,9,-1.9750003814697266,-3.265000343322754,-1.1050004959106445,-0.07500076293945312,11.0999984741211,4,-0.05190718360139235,1.377952826859104,25.420000076293945,1.1044186181898343,24.95000076293945,-1.7428567869671219,26.809999465942386,-0.05190718360139235 257,2021-09-27,25.88999938964844,27.270000457763672,25.74099922180176,25.86000061035156,44696200.0,0.018088835192779706,-10.410390719522018,0.17646332843411297,71.64503260659548,63.594888159208836,-3.08781674086973,-5.005540203396652,-3.141934100035453,-3.3005997120218957,21.06061410794678,1.8400001525878906,0.9315476340157787,4.348999500274662,-1.3302178264042759,10.0282168269536,1.509390836935193,7.188608163614131,-2.4280057207175822,40.96690481841115,-27.591335500141966,2.8396086633394684,9,-2.2600002288818395,-3.7249994277954137,-1.7199993133544957,-0.5349998474121129,9.240001678466793,0,0.0370799928332608,3.0412775014305136,25.43000030517578,1.377952826859104,25.420000076293945,1.1044186181898343,24.95000076293945,0.0370799928332608 258,2021-09-28,24.540000915527344,26.40999984741211,24.149999618530273,25.96999931335449,38136600.0,-0.05214362711267062,-1.04524815802851,-47.668552899276484,69.68422320675667,66.80882957351544,-0.9627296887686434,-3.528503084639812,-1.753444716413263,-1.881307407816756,21.798106137452184,2.260000228881836,1.3220094699404576,2.803500938415528,-3.0112507012745837,8.618252578105638,-0.10387488142952606,5.710876758260582,3.6699981689453125,9.605944539368199,-56.10686256134868,2.907375819845055,9,-0.2550010681152344,-2.3750009536743164,-0.37000083923339844,0.8149986267089844,12.004997253417969,1,0.07497955079842833,-10.410390719522018,25.88999938964844,3.0412775014305136,25.43000030517578,1.377952826859104,25.420000076293945,0.07497955079842833 259,2021-09-29,26.28000068664551,28.38999938964844,26.01000022888184,26.45000076293945,120691800.0,0.07090463350460618,-5.704213622748526,0.11888130542820892,71.33378795840937,69.33288295332129,-1.9043875749702686,-5.028564579687803,-3.5009959029219146,-3.5463013635905156,22.824391590637035,3.8499984741210973,1.7772761828476469,4.227500629425052,-1.861214925417908,10.316216184268011,1.18314285200357,7.271858406846533,-2.130001068115238,50.23587695981211,-11.915877701718244,3.0443577774214803,9,-1.255001068115238,-4.02500057220459,-2.1925005912780797,-0.9250011444091832,10.839998245239261,2,0.028158285836506813,-1.04524815802851,24.540000915527344,-10.410390719522018,25.88999938964844,3.0412775014305136,25.43000030517578,0.028158285836506813 260,2021-09-30,25.3799991607666,27.13999938964844,25.09000015258789,27.121999740600586,46844000.0,-0.034246632510030905,1.3059610548990277,10.247057635562367,67.14915364221507,70.38398440045567,-0.3848683858011235,-3.721592286444448,-2.5917573373915275,-2.565547017591193,21.832326890469268,2.0499992370605504,2.491060783971097,2.947999191284179,-2.9657158036285693,8.861714186196927,-0.008858306172196961,5.904856688740555,-1.2299995422363281,29.00942473192526,-31.474496711426493,2.9568574974563746,9,-0.3549995422363281,-3.12499904632568,-1.287498950958252,-0.024999618530273438,16.420000076293945,3,0.3979511708212624,-5.704213622748526,26.28000068664551,-1.04524815802851,24.540000915527344,-10.410390719522018,25.88999938964844,0.3979511708212624 261,2021-10-01,24.61000061035156,25.75,24.209999084472656,25.51000022888184,30696100.0,-0.030338793375743522,1.2318867421221615,0.5166471406203849,63.762864656538014,70.47193029159159,0.7194550252749146,-2.6171624191795644,-1.8041926296887283,-1.7178146623712784,20.986014460742638,1.5400009155273438,3.0508682621517558,1.8805006027221651,-3.8293744141014265,7.590375619545757,-0.9744369056896289,4.735438111133959,3.779998779296882,10.849080581435375,-46.32943316959752,2.8549375084117954,10,1.6599988937377965,-2.3550004959106374,-0.5800004005432093,0.7449989318847692,21.309997558593754,4,0.5030475725753503,1.3059610548990277,25.3799991607666,-5.704213622748526,26.28000068664551,-1.04524815802851,24.540000915527344,0.5030475725753503 262,2021-10-04,24.13999938964844,25.03000068664551,23.53499984741211,24.76000022888184,28779600.0,-0.019097976799944627,1.5775837546758806,0.6888901133601297,66.33102602901425,69.80406363791437,1.3415033233679843,-1.882987920559831,-1.3652457366173039,-1.1592497648428832,20.591033346509832,1.495000839233402,3.4529177269425517,1.1814993858337424,-4.357979028139507,6.720977799806992,-1.5882398211528823,3.951238592820367,4.1663999938964835,12.461371766837575,-48.22483520999308,2.769739206986624,10,1.8225002288818324,-1.8849992752075195,-0.3524994850158727,1.215000152587887,20.63999938964844,0,0.5132559943212527,1.2318867421221615,24.61000061035156,1.3059610548990277,25.3799991607666,-5.704213622748526,26.28000068664551,0.5132559943212527 263,2021-10-05,24.020000457763672,24.78499984741211,23.86000061035156,24.18000030517578,21742700.0,-0.004970958364490574,-2.8541671633724714,0.2580639207036261,63.65449123075602,68.67290736465102,1.1444750981065717,-1.5154112067879595,-1.3615096373766136,-0.9417039085133219,20.312545434462326,0.9249992370605504,3.6083721596129053,0.8550004005432115,-4.507950318547373,6.2179511196337955,-1.8264749590020806,3.5364757600885035,4.095542944335939,9.989714852334657,-48.31916302146505,2.681475359545292,10,1.9424991607666016,-1.7650003433227504,-0.5700006484985352,1.3349990844726562,16.729999542236328,1,0.46253124057541894,1.5775837546758806,24.13999938964844,1.2318867421221615,24.61000061035156,1.3059610548990277,25.3799991607666,0.46253124057541894 264,2021-10-06,24.290000915527344,24.54999923706055,23.40999984741211,23.54999923706055,19270700.0,0.011240651649380151,-1.2352919177073,-4.6250149011753825,61.09531224839708,67.33693910690333,0.8616163304257043,-1.436937261972389,-1.6938400291122306,-1.1226144278447556,19.78271245348618,1.139999389648441,3.6059693270132662,0.8570008277893066,-4.1379401007344185,5.851941756313032,-1.640469636472556,3.3544712920511692,3.6423207443847687,23.592524828773232,-30.02457141233945,2.4974704642618617,10,1.6099987030029297,-2.0350008010864222,-1.3600006103515625,0.5449991226196289,20.689998626708984,2,0.5045284805067249,-2.8541671633724714,24.020000457763672,1.5775837546758806,24.13999938964844,1.2318867421221615,24.61000061035156,0.5045284805067249 265,2021-10-07,24.3799991607666,24.71999931335449,24.040000915527344,24.54999923706055,17543500.0,0.0037051561073315753,1.6666591868714866,-0.2297293117580103,55.74433925388378,65.60002564806285,0.680099561618281,-1.2333953055458693,-1.8109458035589725,-1.1280027685679244,19.27870297175361,0.6799983978271449,3.1772934481873136,0.7204991340637221,-3.9932588165253584,5.434257084652803,-1.63637984123082,3.077378109358264,3.28098319039551,41.45295940608102,-7.423531410361377,2.3568789752945407,10,1.5200004577636719,-2.12499904632568,-1.8199992179870605,0.4550008773803711,19.55000114440918,3,0.5225594835794727,-1.2352919177073,24.290000915527344,-2.8541671633724714,24.020000457763672,1.5775837546758806,24.13999938964844,0.5225594835794727 266,2021-10-08,23.229999542236328,24.53000068664551,23.041000366210934,24.31999969482422,25071000.0,-0.04716979729765147,-1.0286128572059652,6.41176272593643,46.6129009433382,62.81867768547871,1.6597513244429685,0.18604683030558533,-0.6784420411630663,0.08369369499990853,18.992407224403113,1.4890003204345774,2.8169621314180517,-0.5945004463195787,-4.97804609902872,3.789045206389563,-2.7862732726741513,1.597272380034994,4.175923858700784,9.502219486022993,-31.877648496189344,2.191772826354571,10,2.4855003356933594,-0.034999847412109375,-2.8774991035461426,-0.26499938964843395,21.6500015258789,4,0.7993973336530038,1.6666591868714866,24.3799991607666,-1.2352919177073,24.290000915527344,-2.8541671633724714,24.020000457763672,0.7993973336530038 267,2021-10-11,22.8700008392334,23.63999938964844,22.68000030517578,23.6299991607666,21974500.0,-0.015497146366636239,1.4615399663523478,0.6972460689375195,30.33931413826045,58.447021122312464,1.7280338756825486,0.8088266804012605,-0.3524111337017395,0.5104687552408009,18.490326895826723,0.9599990844726598,2.416293708932475,-1.0949992179870591,-5.137361564827668,2.9473631288535493,-3.1161803914073616,0.9261819554332433,4.186728718925618,9.026155599813706,-25.43797647284085,2.021181173420304,10,2.664999008178711,0.659998893737793,-2.757500648498535,0.09499931335449574,32.64999961853027,0,1.0078704190587406,-1.0286128572059652,23.229999542236328,1.6666591868714866,24.3799991607666,-1.2352919177073,24.290000915527344,1.0078704190587406 268,2021-10-12,23.059999465942386,23.649999618530273,22.65999984741211,23.13999938964844,23871700.0,0.008307766494833002,-1.2500016255827533,0.10526328998288402,38.682617140431994,54.81911325364831,1.4595014085191593,0.9934616925191015,-0.57648203061893,0.37593615774811795,17.453376656312795,0.9899997711181641,2.0506888804965655,-1.1105005264282184,-4.43322917878373,2.212228125927293,-2.7718648526059724,0.5508637997495356,3.5590571669183078,19.41746224420941,-11.513800777837758,1.661364326177755,10,1.840000152587887,0.48500061035155895,-2.947499275207523,-0.09499931335449219,29.48999977111816,1,0.9418907118984563,1.4615399663523478,22.8700008392334,-1.0286128572059652,23.229999542236328,1.6666591868714866,24.3799991607666,0.9418907118984563 269,2021-10-13,22.59000015258789,23.020000457763672,22.11000061035156,22.85000038146973,20437400.0,-0.020381583878553156,2.033330896167197,3.2500059604702063,33.053877962931665,51.030749289283484,1.5098005204405496,1.7650283908504107,-0.14059369473348582,0.8989122594950665,16.755203860433976,0.9499988555908274,1.6036396241214312,-1.7144998550415025,-4.483862131553629,1.0548624214706237,-3.0991809932975656,-0.3298187167854394,3.553969666018972,18.390796197870483,-8.812066468639774,1.3846811382560624,10,1.3400001525878906,0.9549999237060547,-2.5949997901916504,0.37500000000000355,24.459999084472656,2,0.80389551681042,-1.2500016255827533,23.059999465942386,1.4615399663523478,22.8700008392334,-1.0286128572059652,23.229999542236328,0.80389551681042 270,2021-10-14,24.01000022888184,24.10000038146973,22.5,22.51000022888184,20756100.0,0.06285967537416215,-1.105263025806916,-5.7692256904961985,42.725403929258455,48.6932536529191,-0.13965719714316194,0.5994365890035063,-1.5482814683679003,-0.4527694378774463,17.147506552134654,1.6000003814697301,1.292901110901493,-0.43649978637694886,-2.7890059749702054,1.9160064022163077,-1.612752880673579,0.7397533079196812,1.569213900569281,78.51237845578859,52.870989379823364,1.1762530942966285,10,-0.43999958038330433,-0.4650001525878942,-4.122499942779545,-1.0450000762939453,31.199998855590817,3,0.8733860522054262,2.033330896167197,22.59000015258789,-1.2500016255827533,23.059999465942386,1.4615399663523478,22.8700008392334,0.8733860522054262 271,2021-10-15,24.07999992370605,24.21999931335449,23.43000030517578,23.84000015258789,14891500.0,0.002915439156889743,2.0384661939852604,0.15999984741210702,40.34151132552682,45.805529796976046,-0.32714670173465876,0.6510251532032711,-1.6087701825408693,-0.4674012352240169,17.710298300668015,0.7899990081787074,0.7778194860794372,-0.42250013351440785,-2.677308922274971,1.8323086552461554,-1.5499045278946895,0.7049042608658738,1.0135243130711302,93.36495375806669,66.78446823460104,1.127404394380282,10,-0.6324996948242152,-0.5349998474121058,-4.327499389648434,-1.114999771118157,27.03999900817872,4,0.8243355666263101,-1.105263025806916,24.01000022888184,2.033330896167197,22.59000015258789,-1.2500016255827533,23.059999465942386,0.8243355666263101 272,2021-10-18,25.34000015258789,25.65999984741211,23.96999931335449,23.989999771118164,26182800.0,0.05232559106619461,-1.431653175732503,5.625006953881939,54.31034305574681,44.767291110863916,-1.563438131616298,-0.5364558008816189,-2.8647318854463037,-1.6595141331867183,18.18501813090033,1.6900005340576207,0.3925236969716792,0.7740000724792466,-1.500965629472649,3.0489657744311423,-0.3634827784966994,1.9114829234551927,-3.2299995422363317,90.98592215222044,59.68644638591676,1.1374828509759476,10,-1.4549999237060547,-1.7950000762939453,-5.75,-2.3749999999999964,27.099998474121087,0,0.7711128965218961,2.0384661939852604,24.07999992370605,-1.105263025806916,24.01000022888184,2.033330896167197,22.59000015258789,0.7711128965218961 273,2021-10-19,24.729999542236328,25.61000061035156,24.479999542236328,25.40999984741211,16034700.0,-0.02407263641193247,1.0925910227609956,-0.5037037874281742,40.490785629115265,42.47789926427704,-0.941099460297508,-0.09515186021451072,-2.261566321435783,-0.9827277140101458,17.126406009433147,1.1300010681152308,0.08734486811151854,0.267999458312989,-1.7507818355867748,2.286780752212753,-0.7413911886368929,1.277390105262871,-2.5489989471435592,73.80280267480185,43.04393720920428,1.0093906469498817,10,-0.8449993133544922,-1.1849994659423828,-5.189999103546143,-1.764999389648434,27.84000015258789,1,1.2450465622913236,-1.431653175732503,25.34000015258789,2.0384661939852604,24.07999992370605,-1.105263025806916,24.01000022888184,1.2450465622913236 274,2021-10-20,24.239999771118164,25.270000457763672,24.13999938964844,24.76000022888184,15462900.0,-0.01981398221545838,-2.1388865341415038,0.7647062123439112,42.63565719546594,41.021379035563946,-0.5128722339921055,0.3572452745746588,-1.8151847353992885,-0.4255586947507908,16.11394568600304,1.1300010681152308,-0.248870245703106,-0.18650026321411062,-2.194088734914434,1.8210882084862128,-1.1902944990642723,0.8172939726360511,-1.9894191909790067,55.063286555002264,23.088279401986576,1.003794235850161,10,-0.3549995422363281,-0.5200004577636719,-4.714999198913574,-1.2749996185302699,27.480001449584968,2,1.1679042794246888,1.0925910227609956,24.729999542236328,-1.431653175732503,25.34000015258789,2.0384661939852604,24.07999992370605,1.1679042794246888 275,2021-10-21,24.459999084472656,25.04999923706055,24.040000915527344,24.29999923706055,21810300.0,0.009075879349496496,-1.970598630067834,-0.3076917433884663,48.95687319809809,41.28182039720394,-0.8049826961586177,0.06496845398092432,-2.077467521670407,-0.6058071153015199,15.022835414294311,1.0099983215332067,-0.5164744564506165,0.08149909973144531,-1.8712293152850918,2.0342275147479825,-0.8948651077768233,1.057863307239714,-2.141230118988041,46.18829554843555,11.064253927633388,0.9763642075082687,10,-0.5749988555908203,-0.08499908447265625,-4.464998722076416,-1.8849983215331996,30.600002288818366,3,0.9235486916648394,-2.1388865341415038,24.239999771118164,1.0925910227609956,24.729999542236328,-1.431653175732503,25.34000015258789,0.9235486916648394 276,2021-10-22,24.11000061035156,24.190000534057614,23.40999984741211,24.03000068664551,16384000.0,-0.01430901419547792,5.500011920940486,0.4999999999999667,49.78784432132839,43.44276819532261,-0.3542856476190579,0.32781252698144314,-1.7547038502808086,-0.2496237109592947,13.88048091678811,1.0499992370605469,-0.7629417753532977,-0.20249938964844105,-2.0938521930988436,1.6888534138019615,-1.1481757913736423,0.7431770120767602,-1.724407027228395,31.111145019531094,-6.595383902593582,0.9456764017252014,10,-0.225000381469723,0.9149990081787145,-3.7625002861022914,-1.5349998474121023,28.86999893188477,4,1.2899210985821545,-1.970598630067834,24.459999084472656,-2.1388865341415038,24.239999771118164,1.0925910227609956,24.729999542236328,1.2899210985821545 277,2021-10-25,26.85000038146973,27.399999618530273,24.70199966430664,24.8799991607666,53941800.0,0.1136457777583697,-1.3198621723436115,24.625038743058283,64.60269347743372,46.322776677211685,-2.760664536064507,-2.462850390649688,-4.478732852171252,-2.9578625008982193,12.619549303213798,3.2899990081787145,-0.8513447635886031,2.4895003318786664,0.39207850370251407,4.586922160054819,1.4407894177905902,3.5382112459667425,-4.398918673060788,86.21555717767848,43.14400861732547,1.0487109140880757,10,-2.095000267028812,-1.8250007629394567,-6.142499923706058,-4.274999618530273,24.289999008178707,0,0.9039105476946194,5.500011920940486,24.11000061035156,-1.970598630067834,24.459999084472656,-2.1388865341415038,24.239999771118164,0.9039105476946194 278,2021-10-26,26.3799991607666,28.20000076293945,26.04999923706055,26.85000038146973,40979500.0,-0.017504700708589005,-2.8053088382738793,-0.238579152014625,60.56622640763478,49.3797042821787,-1.9782272667682115,-1.9477978239490596,-3.976938398407512,-2.474318393467197,12.419314224387175,2.150001525878899,-0.7171535815872758,1.9274991989135728,-0.35621769142408866,4.211216089251234,0.7856407537447403,3.0693576440824053,-3.730960735952806,62.004149179322646,15.788332792046717,1.1418584451688312,10,-1.029998779296875,-1.1299991607666016,-5.557498931884766,-3.804998397827145,22.030000686645508,1,0.9878696093629851,-1.3198621723436115,26.85000038146973,5.500011920940486,24.11000061035156,-1.970598630067834,24.459999084472656,0.9878696093629851 279,2021-10-27,27.020000457763672,28.940000534057614,26.729999542236328,27.690000534057614,52224600.0,0.02426085357686092,-2.535996191412056,1.42552837478084,62.643688345712505,51.59284699511803,-2.1498260286996604,-2.6662159453130236,-4.568349830309426,-3.137633954415527,11.591518720256238,2.560001373291012,-0.3248813998130693,2.5305005073547377,0.10268392789661007,4.958317086812865,1.3165922176256757,3.7444087970838,-4.037904292662336,65.28029226233943,17.699360054539795,1.2139082897290632,10,-0.8450002670288086,-1.4949998855590856,-4.349999904632568,-4.444999694824215,20.25,2,0.9455958106662152,-2.8053088382738793,26.3799991607666,-1.3198621723436115,26.85000038146973,5.500011920940486,24.11000061035156,0.9455958106662152 280,2021-10-28,35.47999954223633,39.77999877929688,28.07999992370605,28.540000915527344,377220900.0,0.3131013671778766,-1.9770987142626957,-10.358205726030805,84.50704966951815,56.50012903333929,-9.847246061224773,-10.889038328877888,-12.880128916833339,-11.5742249029649,12.083896358212723,12.75999832153321,0.17438110215257296,10.485499572753906,5.000678692300731,15.97032045320708,7.743089132527317,13.227910012980495,-12.02127102761849,73.73244033214198,20.453488187291157,2.742410440226587,10,-3.8850002288818324,-4.534999847412109,-12.669999599456787,-12.904998779296871,9.380001068115234,3,0.45772271386684427,-2.535996191412056,27.020000457763672,-2.8053088382738793,26.3799991607666,-1.3198621723436115,26.85000038146973,0.45772271386684427 281,2021-10-29,36.9900016784668,41.599998474121094,35.43000030517578,38.25,221097400.0,0.042559249033611746,-1.8173500750310707,-0.18155599003781167,87.35450032863916,60.17170206366066,-10.430230749117886,-12.041374653253854,-14.194228864449002,-13.049405604277531,13.171909291198958,6.1699981689453125,0.8694351471693658,11.376501655578615,3.7128281431206673,19.040175168036562,7.544664899349641,15.208338411807588,-11.899146137381052,72.71868197211148,13.270247929386016,3.8318367562289737,10,-4.485002517700195,-5.135002136230469,-14.180001735687256,-14.41500091552734,6.88999938964843,4,0.4885103778014539,-1.9770987142626957,35.47999954223633,-2.535996191412056,27.020000457763672,-2.8053088382738793,26.3799991607666,0.4885103778014539 282,2021-11-01,36.52999877929688,40.16999816894531,35.72999954223633,39.99499893188477,121435300.0,-0.012435871270524923,1.327654115324898,2.750003784426932,85.13301142229973,65.13194937401448,-9.181537405619643,-11.178688098736892,-13.53834048692081,-12.539179105695421,14.681020655391686,4.439998626708984,1.4288627109545509,10.296998786926277,1.2555780515713835,19.33841952228117,5.776288419248832,14.817709154603723,-9.458046086246895,67.395498755133,2.7643050633663364,4.520710367677446,11,-4.0249996185302805,-4.674999237060554,-13.719998836517341,-13.954998016357425,8.19000244140625,0,0.45031484567862523,-1.8173500750310707,36.9900016784668,-1.9770987142626957,35.47999954223633,-2.535996191412056,27.020000457763672,0.45031484567862523 283,2021-11-02,35.130001068115234,35.38999938964844,33.02000045776367,34.564998626708984,75032500.0,-0.038324603284002445,3.368665311891318,-0.16305986046905913,81.19402857606474,69.41621286074769,-6.874036705667642,-9.384846646078302,-11.95404188569919,-11.092756721554913,15.791352063646736,3.5099983215332102,2.037285793976338,8.341501045227051,-1.460617714603245,18.143619805057345,3.440441665311905,13.242560425142198,-6.314682881336715,56.48959064729543,-13.412760860228005,4.9010593799151465,11,-2.625001907348633,-3.2750015258789062,-12.23250150680542,-12.555000305175778,1.3899993896484375,1,0.45573577667961507,1.327654115324898,36.52999877929688,-1.8173500750310707,36.9900016784668,-1.9770987142626957,35.47999954223633,0.45573577667961507 284,2021-11-03,36.54499816894531,37.38000106811523,34.22999954223633,34.22999954223633,61133700.0,0.040278880096999536,-1.7213852220352803,4.097324997299341,81.18934652496631,72.99759878595528,-7.10743354852336,-10.366132544658214,-13.202536578178556,-12.436343229314055,17.32585962512961,3.150001525878899,2.4845381935906268,9.14374828338623,-1.4970351094610592,19.78453167623352,3.823356586962589,14.464139979809875,-6.1955183476856845,62.610940479571276,-5.946089887995491,5.320391696423645,11,-4.039999008178711,-4.689998626708984,-13.319998264312744,-13.969997406005856,1.1150016784667969,2,0.3246682794623661,3.368665311891318,35.130001068115234,1.327654115324898,36.52999877929688,-1.8173500750310707,36.9900016784668,0.3246682794623661 285,2021-11-04,37.11999893188477,37.70000076293945,36.06999969482422,37.38000106811523,40730400.0,0.01573404820767177,2.6222184546263723,-0.11231200452160747,81.65048244345797,76.53789191063635,-6.36735413629826,-10.474795101342373,-13.568037760415244,-12.91175442512668,18.881267969148773,1.6300010681152344,3.2033797918631386,9.081749057769784,-2.2972300439644187,20.460728159503986,3.3922595069026826,14.771238608636885,-5.420456872281768,47.78554104913099,-16.905034063374693,5.689489550867101,11,-3.9689998626709055,-5.264999389648445,-13.479999065399177,-14.544998168945316,2.0300025939941335,3,0.2734375489747227,-1.7213852220352803,36.54499816894531,3.368665311891318,35.130001068115234,1.327654115324898,36.52999877929688,0.2734375489747227 286,2021-11-05,41.79999923706055,41.91999816894531,36.16999816894531,37.5,113881100.0,0.12607759805606622,1.5330412651359133,-16.538322720738016,84.26311151287362,78.72238280346299,-9.246508148774609,-14.432191491546913,-17.96919853342995,-17.486773164301546,21.289183173580533,5.75,4.137263107805882,12.833249378204346,0.15039924625284584,25.516099510155847,6.491824312228594,19.174674444180095,-8.91240240771537,98.65169704780932,35.747006320690396,6.341425065975749,11,-7.815000534057617,-9.78499984741211,-18.15999937057495,-19.22499847412109,-0.9300003051757741,4,0.07320577581680832,2.6222184546263723,37.11999893188477,-1.7213852220352803,36.54499816894531,3.368665311891318,35.130001068115234,0.07320577581680832 287,2021-11-08,45.91999816894531,47.86999893188477,43.040000915527344,43.540000915527344,154195400.0,0.09856456954745374,-1.8579893143245427,0.5534878315571331,88.48528798817871,81.82450075685676,-11.596442594642625,-17.641279106210753,-21.74222709089176,-21.468943214120202,24.23886867512876,6.069999694824226,5.207914395656719,15.800748443603517,1.3804635621880195,30.221033325019015,8.590606002895768,23.010890884311266,-11.767865152056117,86.8686803817677,24.29565385129984,7.210142440707748,11,-8.619998931884766,-10.929998397827148,-21.657498359680176,-23.344997406005856,-5.109996795654297,0,-0.044425025744223356,1.5330412651359133,41.79999923706055,2.6222184546263723,37.11999893188477,-1.7213852220352803,36.54499816894531,-0.044425025744223356 288,2021-11-09,44.77999877929688,48.040000915527344,42.150001525878906,47.47999954223633,90177700.0,-0.024825771670421992,2.0837664808251724,-1.13445541126651,86.44428704041813,84.46901172293516,-8.461768089355225,-15.589944376167406,-20.248455224209017,-20.193949650992362,27.22929280300084,5.8899993896484375,6.4016350812648675,13.574749088287362,-1.8439924562384888,28.99349063281321,5.86537831602444,21.284119860550284,-8.61000061035157,76.39390432983294,12.339260687671867,7.709370772262924,11,-6.719998359680183,-9.704998016357429,-20.671248912811286,-22.204998016357425,-4.729999542236335,1,-0.0013398293932399552,-1.8579893143245427,45.91999816894531,1.5330412651359133,41.79999923706055,2.6222184546263723,37.11999893188477,-0.0013398293932399552 289,2021-11-10,40.75,45.0,39.34099960327149,42.29999923706055,79342800.0,-0.08999550891368202,-1.5911173796663065,0.574073629287826,75.46108471919699,83.46390450623281,-2.5472201452644185,-10.677107654574606,-15.88261947408516,-16.04399490304104,29.85368590649447,5.6590003967285085,7.236223891592147,8.636750316619874,-6.784656612908577,24.05815724614833,0.9260468518556451,16.347453781384104,-2.443401336669922,39.097742923211456,-26.0925726210685,7.710703464764228,11,-0.2199993133544922,-5.674999237060547,-16.641250133514404,-18.174999237060543,-0.7400016784667969,2,-0.10380366974813071,2.0837664808251724,44.77999877929688,-1.8579893143245427,45.91999816894531,1.5330412651359133,41.79999923706055,-0.10380366974813071 290,2021-11-11,44.97999954223633,45.75,41.7400016784668,42.75,69846300.0,0.10380366974813082,1.1273198061688807,-1.4387100902483985,79.09116190875247,82.54575579291208,-5.909361735053118,-13.971882016908793,-19.6507486206619,-20.135568323204694,32.50099377773715,5.0,8.372294560189026,11.81824989318848,-4.1260450255027195,27.76254481187968,3.84610243384288,19.79039735253408,-5.638999938964837,74.2207189111886,4.52465496139169,7.9721474593455985,11,-4.44999885559082,-9.904998779296875,-20.902499675750732,-22.40499877929687,-6.989997863769531,3,-0.16273898998044056,-1.5911173796663065,40.75,2.0837664808251724,44.77999877929688,-1.8579893143245427,45.91999816894531,-0.16273898998044056 291,2021-11-12,43.93000030517578,45.18999862670898,42.7400016784668,44.0,41015300.0,-0.02334369159062788,1.0000000000000058,-0.03139000412261089,74.98537262188965,81.41824037064428,-4.214607877018693,-11.972350278679954,-18.169604260713825,-18.978029443239485,35.22599827990697,2.4499969482421804,9.537093786177095,9.775750637054443,-6.2592340462441385,25.810735320353025,1.758258295405156,17.793242978703734,-4.58900070190429,52.75319013274474,-14.239695802012228,8.017492341649291,11,-3.3999996185302734,-8.854999542236328,-19.852500438690186,-21.67500019073486,-5.909999847412109,4,-0.10880944106739965,1.1273198061688807,44.97999954223633,-1.5911173796663065,40.75,2.0837664808251724,44.77999877929688,-0.10880944106739965 292,2021-11-15,44.88000106811523,46.13999938964844,43.40999984741211,44.599998474121094,77111000.0,0.02162533021488544,-1.0526313525110318,-4.000054495912705,76.68782891929212,80.91755151989177,-4.308706903623062,-11.99857844096885,-18.697545647133825,-19.810521504874856,37.40244752841607,2.729999542236328,9.585867532601107,9.748751354217525,-6.405659171463718,25.903161879898768,1.6715460913769036,17.825956617058146,-3.973181228637685,63.6739927494889,-3.7867671000473564,8.077205262840621,11,-3.7450008392333913,-9.805000305175774,-20.424751281738274,-22.625000953674306,-6.180000305175774,0,-0.08934942158634085,1.0000000000000058,43.93000030517578,1.1273198061688807,44.97999954223633,-1.5911173796663065,40.75,-0.08934942158634085 293,2021-11-16,55.52000045776367,55.68000030517578,46.50899887084961,49.93000030517578,248654600.0,0.2370766295994493,2.1035538650113503,19.964101306522217,81.9077502594524,80.9973741570569,-13.13332854055821,-21.305963833460375,-28.793784499201397,-30.275217302147432,40.050069161258136,10.799999237060554,9.715005986242232,18.849250698089598,1.080575740849497,36.6179256553297,9.964913219469551,27.73358817670965,-13.329208024597165,99.02074887974354,29.991857564788177,8.88433747862005,11,-9.645000457763672,-16.625,-30.98750066757202,-33.265000343322754,-17.880001068115234,1,-0.264949549048782,-1.0526313525110318,44.88000106811523,1.0000000000000058,43.93000030517578,1.1273198061688807,44.97999954223633,-0.264949549048782 294,2021-11-17,52.54999923706055,57.75,50.31000137329102,56.20000076293945,198386200.0,-0.053494257856905536,1.2044440375434007,-0.6529519546057861,71.78963555372033,79.9017245026416,-8.553786680679302,-16.976707178406386,-25.27237487549532,-27.174463390386446,43.12710358095431,7.439998626708977,9.913441450169643,14.463749504089357,-3.642671639252427,32.57017064743114,5.410538932418461,23.51696007576025,-9.139999389648438,67.5202916420951,-0.8758911452631821,9.053210571670892,11,-5.590000152587891,-12.619998931884766,-28.327499389648438,-30.294999122619625,-13.90999984741211,2,-0.23786869993300508,2.1035538650113503,55.52000045776367,-1.0526313525110318,44.88000106811523,1.0000000000000058,43.93000030517578,-0.23786869993300508 295,2021-11-18,47.04999923706055,49.66999816894531,43.0,49.02999877929688,131634800.0,-0.10466222797052227,3.092025523380245,0.5424654012328279,61.654307788824134,77.38963519996943,-1.6730223463911784,-10.221614604623575,-19.30316699612294,-21.563507837867686,45.65191356833237,9.549999237060547,10.21349587606828,7.834249496459961,-9.4948286187648,25.163327611684718,-0.8302895611524193,16.49878855407234,10.700000762939453,28.71417748535433,-37.51860190340297,8.664539057612378,11,1.4955005645751953,-6.924999237060547,-23.312499046325684,-24.794999122619625,-10.069999694824219,3,-0.1496280771452605,1.2044440375434007,52.54999923706055,2.1035538650113503,55.52000045776367,-1.0526313525110318,44.88000106811523,-0.1496280771452605 296,2021-11-19,55.209999084472656,55.4000015258789,47.1500015258789,47.15999984741211,166718400.0,0.1734325181664318,-1.0446107092362482,-4.065657120288207,68.36413968064244,75.15395205468761,-8.63928416970456,-16.793214427501113,-26.89204403419026,-29.60389356084926,48.960846075048316,8.350002288818352,10.690681159958366,14.439249420166014,-2.76345761632183,31.64195645665386,5.837895901922096,23.040602938409933,2.5400009155273438,82.77965480998411,16.004341680838607,8.601353518243922,11,-6.664499282836914,-14.629999160766602,-31.652498722076416,-32.95499897003174,-18.239997863769524,4,-0.3118999763006487,3.092025523380245,47.04999923706055,1.2044440375434007,52.54999923706055,2.1035538650113503,55.52000045776367,-0.3118999763006487 297,2021-11-22,51.11999893188477,57.43999862670898,50.08000183105469,53.03499984741211,130761800.0,-0.07408078645917171,-2.6846086564610223,-0.23788833503375564,64.92997127044745,72.76347252469087,-4.172920494731194,-11.374938659098163,-22.27086281893577,-25.399284219289605,50.94333015430396,7.35999679565429,11.087726504644145,9.13574934005738,-7.341031278647044,25.6125299587618,0.897359030705168,17.374139649409592,6.335001068115226,55.05084021616795,-12.487475694814314,8.23839030935221,11,-2.5744991302490305,-10.539999008178718,-27.623748779296882,-28.86499881744385,-12.369998931884773,0,-0.2562597564130682,-1.0446107092362482,55.209999084472656,3.092025523380245,47.04999923706055,1.2044440375434007,52.54999923706055,-0.2562597564130682 298,2021-11-23,52.43999862670898,54.33000183105469,49.52000045776367,51.67499923706055,87998800.0,0.025821590813862372,1.1166095651838186,-0.39947729708409635,64.86764666317988,71.58642385180008,-4.796483247882776,-11.217618632231087,-22.997607085874286,-26.584658470356445,52.66707154877282,4.810001373291016,11.020739584146604,9.152749061584466,-6.212449487510419,24.51794761067935,1.4701497870370233,16.835348336131908,5.0,63.99999068955239,-3.9896934620717843,7.682599274547441,11,-2.694997787475579,-11.859998703002923,-28.724998474121087,-30.184998512268056,-14.38999938964843,1,-0.2620136961020324,-2.6846086564610223,51.11999893188477,-1.0446107092362482,55.209999084472656,3.092025523380245,47.04999923706055,-0.2620136961020324 299,2021-11-24,52.56999969482422,53.5,49.83000183105469,51.7400016784668,61225300.0,0.0024790440793227564,1.728624566946553,1.0849655928991824,64.57272330893802,69.97326400737627,-3.434687576807306,-9.839826856018064,-22.551558835303133,-26.567692404859113,54.20743526318894,3.6699981689453125,10.376570868327853,8.005250167846683,-5.838465746839773,21.848966082533135,1.0833922105034546,14.92710812518991,4.8699989318847585,66.27424241663739,-4.094693983766248,6.921857957343226,11,-2.3249988555908203,-11.989999771118164,-28.854999542236328,-30.314999580383297,-11.639999389648438,2,-0.2840022901245274,1.1166095651838186,52.43999862670898,-2.6846086564610223,51.11999893188477,-1.0446107092362482,55.209999084472656,-0.2840022901245274 300,2021-11-26,51.72000122070313,52.36999893188477,49.41299819946289,49.45000076293945,36708000.0,-0.016168888701834527,-1.523032156324105,2.734946846892402,60.08540330575577,68.31771186113916,-1.7076545637286529,-8.127486694068914,-21.164130997919152,-25.5604457302267,53.4194486498327,3.157001495361328,9.840840239100551,6.343251609802252,-7.157690235242306,19.844193454846806,-0.40721931272002365,13.093722532324527,5.431197433471667,44.41206008168436,-21.45483162256255,6.750470922522277,11,-1.345001220703132,-11.140001296997077,-27.917501449584968,-29.46500110626221,-12.310001373291023,4,-0.25290026145279487,1.728624566946553,52.56999969482422,1.1166095651838186,52.43999862670898,-2.6846086564610223,51.11999893188477,-0.25290026145279487 301,2021-11-29,55.06000137329102,55.33000183105469,50.709999084472656,52.02999877929688,76731400.0,0.06457850103937957,1.5882342884314447,1.3348026356695928,59.44215251712103,66.40152559423127,-3.690979068527895,-10.587123678201827,-23.97451591119784,-28.713237704353773,52.474637967103746,4.620002746582031,9.994133758633254,8.779751777648933,-4.776446068460963,22.33594962375883,2.001652854593985,15.55785070070388,1.8081733078002813,70.3501043136921,6.844859956409138,6.778098923054948,11,-4.685001373291023,-14.480001449584968,-30.930001258850105,-32.8050012588501,-18.38000106811524,0,-0.3283690770088701,-1.523032156324105,51.72000122070313,1.728624566946553,52.56999969482422,1.1166095651838186,52.43999862670898,-0.3283690770088701 302,2021-11-30,52.97999954223633,56.70000076293945,51.599998474121094,54.43000030517578,92341600.0,-0.03777700289095309,-1.4228022692449531,-0.47854769689423476,58.3096886274628,63.77951874623243,-0.38125436107006294,-7.601261031554031,-21.41393323699028,-26.465642849794783,51.52831013197079,5.100002288818359,9.548170347645048,5.8772499084472685,-7.174864316853089,18.929364133747626,-0.6488072042029103,12.403307021097447,-9.979999542236328,48.95018646832551,-12.390821857506182,6.5260571126501805,11,-2.604999542236328,-11.753999710083008,-28.524999618530273,-30.724999427795407,-14.759998321533196,1,-0.3021894764036346,1.5882342884314447,55.06000137329102,-1.523032156324105,51.72000122070313,1.728624566946553,52.56999969482422,-0.3021894764036346 303,2021-12-01,51.13999938964844,56.2400016784668,50.95000076293945,54.08000183105469,78654100.0,-0.034730090005399505,-2.18674783240149,2.0275868237794947,61.01802656776771,62.582673303348805,0.862841316116608,-4.743537112302761,-19.193156564296636,-24.48780505896381,51.837154328188475,5.290000915527344,9.405290138440847,3.2367498397827177,-8.633918853973917,15.107418533539352,-2.698584507095603,9.172084186661039,-7.865999374389645,23.699747257418423,-38.783734996430844,5.935334346878317,12,-0.9200000762939453,-9.239999771118164,-26.249999523162842,-28.884999275207516,-9.15999984741211,2,-0.24227609576695408,-1.4228022692449531,52.97999954223633,1.5882342884314447,55.06000137329102,-1.523032156324105,51.72000122070313,-0.24227609576695408 304,2021-12-02,48.40999984741211,51.84000015258789,46.02000045776367,50.849998474121094,77168500.0,-0.053382862237360995,1.6334828429320682,0.8299308165002387,53.756845772755696,61.70517752378564,3.289779280780941,-1.137378933552668,-16.046290056741533,-21.619434209388125,51.350912468518814,5.819999694824219,9.07332273493244,-0.08649978637695455,-10.684848124091687,10.511848551337778,-5.385673955234324,5.212674382480415,-4.867479817199701,22.378270799207627,-37.025155700558706,5.299174168857367,12,3.3199996948242188,-6.170000076293945,-23.109999656677246,-26.154999732971188,-6.689998626708977,3,-0.21400538407366643,-2.18674783240149,51.13999938964844,-1.4228022692449531,52.97999954223633,1.5882342884314447,55.06000137329102,-0.21400538407366643 305,2021-12-03,47.27000045776367,49.4900016784668,44.56999969482422,48.54999923706055,76441200.0,-0.023548841008917742,2.113921697393454,0.5245899588981773,53.6510713052294,60.07039214873975,4.988904275706695,0.8453640985544837,-14.509227501284897,-20.312437442159172,50.65907542991326,4.920001983642578,7.257532193936264,-1.733999252319336,-10.916042323048131,7.4480438184094595,-6.325020787683734,2.857022283045062,-3.464330812896719,22.258866654485633,-36.416617043809666,4.591021535364397,12,3.7349987030029297,-4.3550004959106445,-21.420000076293945,-24.739999771118164,-1.7999992370605398,4,-0.1341231244169917,1.6334828429320682,48.40999984741211,-2.18674783240149,51.13999938964844,-1.4228022692449531,52.97999954223633,-0.1341231244169917 306,2021-12-06,44.86000061035156,45.75,38.060001373291016,40.025001525878906,103929800.0,-0.05098370687695408,1.3250192320778371,-3.7773466371027347,49.97881307474536,58.409152349217294,6.455194221919683,3.685313768111506,-11.722304701107895,-17.7345060956729,48.832059065405645,9.209999084472656,6.226871842368617,-4.296999168395999,-13.066311946228936,4.472313609436938,-8.681655557312467,0.08765722052046954,11.84000015258789,36.48068379678632,-20.671796576787315,4.384656388916467,12,2.520000457763672,0.5249996185302734,-13.590001106262207,-16.91000080108642,0.5699996948242188,0,-0.12148909248302264,2.113921697393454,47.27000045776367,1.6334828429320682,48.40999984741211,-2.18674783240149,51.13999938964844,-0.12148909248302264 307,2021-12-07,43.88000106811523,47.25,43.02000045776367,46.50500106811523,57740800.0,-0.021845731807908164,1.0558939189151537,-0.5429163385842303,34.49653821820513,55.0345847442201,7.0405913948319,4.748082349118526,-10.383827965830953,-16.587854444099825,46.37521201690669,4.229999542236328,5.987394065852428,-5.174998855590829,-14.147934511920887,3.7979368007392296,-9.661466683755854,-0.6885310274258032,12.44719970703126,32.01319910411266,-19.02352365040857,4.486467828165029,12,3.500000000000007,1.5049991607666087,-11.700001716613762,-15.020001411437981,-2.470001220703118,1,-0.1640838784794657,1.3250192320778371,44.86000061035156,2.113921697393454,47.27000045776367,1.6334828429320682,48.40999984741211,-0.1640838784794657 308,2021-12-08,44.72000122070313,45.4000015258789,41.34000015258789,42.599998474121094,50135900.0,0.019143120604850683,1.3333318717649152,-0.8076200939360146,38.94380393942636,52.186927036496584,5.576808136641134,4.1142991193060325,-10.804677882760465,-17.245205422130894,44.03812285988624,4.0600013732910085,4.574361234875973,-4.331998825073235,-13.310990409233774,4.646992759087304,-8.821494617153505,0.15749696700703453,11.241855566406244,48.33091754273685,-0.5951022867343241,4.489495792080268,12,2.6599998474121023,0.6649990081787038,-12.540001869201667,-15.860001564025886,-2.5,2,-0.14534883324177605,1.0558939189151537,43.88000106811523,1.3250192320778371,44.86000061035156,2.113921697393454,47.27000045776367,-0.14534883324177605 309,2021-12-09,36.52000045776367,42.7400016784668,36.13999938964844,41.36999893188477,120872600.0,-0.18336316053460366,-1.3529417364554464,-2.2877321654136917,36.18473024054914,49.53129669591807,12.584037995306694,12.62862668210802,-2.328263614922008,-8.941595466671018,42.5872407769578,8.580001831054695,3.3424483636527498,-12.320499610900882,-22.269729054563292,-2.371270167238471,-17.29511433273209,-7.345884889069673,19.083819221069334,2.8464494604133073,-46.62711989789892,4.974614721831206,12,9.899999618530273,9.469999313354492,-4.340001106262207,-7.660000801086426,2.6899986267089844,3,0.1495070924434212,1.3333318717649152,44.72000122070313,1.0558939189151537,43.88000106811523,1.3250192320778371,44.86000061035156,0.1495070924434212 310,2021-12-10,37.65999984741211,39.08000183105469,35.79999923706055,38.0,91804000.0,0.031215755075547635,1.6239980712920055,0.07010314630037161,21.775491876928,45.346112180341066,10.325751586456555,11.501817462541759,-3.143889381297953,-9.95673267947113,40.97970206974823,3.2800025939941406,1.948585438671337,-10.814500236511229,-21.841835096936812,0.21283462391435393,-16.32816766672402,-5.300832806298438,17.165267019853516,16.244545732886586,-27.817405634255586,5.513667430212792,12,8.59000015258789,9.114999771118164,-5.4800004959106445,-8.800000190734863,2.3699989318847727,4,0.1078067283521249,-1.3529417364554464,36.52000045776367,1.3333318717649152,44.72000122070313,1.0558939189151537,43.88000106811523,0.1078067283521249 311,2021-12-13,39.150001525878906,40.290000915527344,36.84000015258789,39.9900016784668,82697500.0,0.039564569423894635,3.7916722959995974,2.4705875753121878,28.9926347827263,42.08866175314812,7.086836926532335,10.156055314358284,-4.260692452862642,-11.30347766875067,39.20385620550901,3.450000762939453,0.5014908372227467,-9.085498619079587,-20.71813345472266,2.547136216563487,-14.901816036901124,-3.26918120125805,14.533749283574416,29.257659961573175,-12.860141178273949,5.816317417821536,12,6.869998931884766,7.624998092651367,-6.647002220153809,-10.29000186920166,-0.43000030517577414,0,0.16143038182633496,1.6239980712920055,37.65999984741211,-1.3529417364554464,36.52000045776367,1.3333318717649152,44.72000122070313,0.16143038182633496 312,2021-12-14,40.86999893188477,41.29999923706055,37.15999984741211,37.959999084472656,64374000.0,0.043933520791025193,1.196285881675593,-3.464284903338322,29.975770267807917,38.6395221642637,3.875987486638273,8.559062770014393,-5.564658322739099,-12.8903179712254,37.14708787556179,4.1399993896484375,-0.5976223098145681,-7.165001106262203,-19.173319679131374,4.843317466606969,-13.169160392696789,-1.160841819827617,11.740726783224986,52.81248422960828,12.906505423161256,6.004159286434587,12,2.950000762939446,5.905000686645501,-7.869999885559089,-11.849999427795417,-3.1199989318847727,1,0.11157331765265877,3.7916722959995974,39.150001525878906,1.6239980712920055,37.65999984741211,-1.3529417364554464,36.52000045776367,0.11157331765265877 313,2021-12-15,40.810001373291016,41.68999862670898,38.79999923706055,39.36999893188477,59474700.0,-0.0014680097910878542,-1.24030801440712,0.4948462257435674,29.59750173031361,35.95515060399235,2.588820010643488,7.863694987513654,-5.07688021975234,-12.737355597247944,33.99293856108334,2.8899993896484304,-2.0104106969329365,-6.489498710632326,-18.368758095423367,5.389760674158715,-12.429128403027846,-0.5498690182368051,10.792080753135792,72.19020711490259,34.14822588414402,5.93962969239552,12,1.8349990844726562,5.964998245239258,-4.66500186920166,-8.815001487731926,-3.0600013732910156,2,0.014702240968650804,1.196285881675593,40.86999893188477,3.7916722959995974,39.150001525878906,1.6239980712920055,37.65999984741211,0.014702240968650804 314,2021-12-16,40.04999923706055,42.5,39.5099983215332,41.09000015258789,55589000.0,-0.018622938266497302,-1.8207526459929537,-0.7222216335353743,29.690215507162904,33.29283329309608,2.277779261100953,8.05204535928263,-3.897813175669512,-11.861518434512007,30.559971579449787,2.990001678466797,-3.3538510223261966,-6.624500846862794,-18.65498701584211,5.405985322116521,-12.639743931352456,-0.609257762373133,10.603957916004283,63.432828597700365,25.114464171073998,6.015243084489659,12,1.4750003814697266,6.725000381469727,-3.4824986457824707,-7.969998359680176,-4.590000152587891,3,0.05418232272110912,-1.24030801440712,40.810001373291016,1.196285881675593,40.86999893188477,3.7916722959995974,39.150001525878906,0.05418232272110912 315,2021-12-17,40.0099983215332,40.45000076293945,36.349998474121094,38.45000076293945,126157600.0,-0.0009987744391847242,2.3606542511944366,-1.4999963320250889,20.408960143239455,30.00729407848431,1.3182795680596797,7.944925075227921,-3.433473312160018,-11.68717524609869,29.240403831584327,4.100002288818359,-4.81668175947955,-6.312501716613767,-18.703299162824663,6.07829572959713,-12.507900439719215,-0.11710299350831832,9.75272135657137,59.512177875257564,24.202742881563374,6.1953987231054475,12,1.5150012969970703,6.76500129699707,-2.2074975967407227,-7.929997444152832,-6.599998474121094,4,-0.019994983019781642,-1.8207526459929537,40.04999923706055,-1.24030801440712,40.810001373291016,1.196285881675593,40.86999893188477,-0.019994983019781642 316,2021-12-20,37.9900016784668,39.709999084472656,36.91999816894531,38.02999877929688,38903700.0,-0.05048729637109861,-1.559629030141301,-0.025639207324234768,20.457231476536265,28.44737110718777,2.527028233297031,9.07392097418166,-0.9667877117485446,-9.531562631535962,27.22667599188835,3.0900001525878906,-5.798692270532854,-7.471498489379883,-19.653390274962938,4.710393296203172,-13.562444382171407,-1.380552596588359,10.934954773175136,26.666712153560447,-6.631514662711787,6.0909458927915265,12,2.6099987030029297,8.784997940063477,-0.1875009536743164,-5.910000801086426,-9.290000915527347,0,0.053698262982346145,2.3606542511944366,40.0099983215332,-1.8207526459929537,40.04999923706055,-1.24030801440712,40.810001373291016,0.053698262982346145 317,2021-12-21,38.02000045776367,39.33000183105469,36.75,38.25,38911500.0,0.0007896493280199479,1.1589944535333785,5.750405340962259,22.15619181714841,26.582080871379112,1.7638611312473316,8.44517106261408,-0.5289335768292602,-9.430302025743234,24.9198730189132,2.5800018310546875,-6.778709109904,-6.78649978637695,-19.095415059298453,5.522415486544553,-12.940957422837698,-0.6320421499162023,10.117458561003374,27.154497061753418,-7.053926726845326,6.1544576364607515,12,1.25,8.754999160766602,-0.2174997329711914,-5.939999580383301,-10.870000839233398,1,0.01841138228593886,-1.559629030141301,37.9900016784668,2.3606542511944366,40.0099983215332,-1.8207526459929537,40.04999923706055,0.01841138228593886 318,2021-12-22,38.70000076293945,40.18999862670898,37.70000076293945,37.90999984741211,36620100.0,0.017885331325316223,-3.115702062460186,-3.4347934254391057,27.429099106959853,25.609232967646967,0.15658777631022502,7.044184781064715,-0.7296583519731072,-9.974554581735099,22.567628693707114,2.489997863769524,-7.427969517862472,-5.419499588012698,-17.46545797092208,6.626458794896685,-11.442478779467386,0.6034796034419898,8.697210668925202,38.21140984973198,2.403008223064063,6.022979191454691,12,0.4499988555908203,8.07499885559082,-0.5950002670288086,-5.680000305175781,-9.310001373291012,2,-0.024547822847828193,1.1589944535333785,38.02000045776367,-1.559629030141301,37.9900016784668,2.3606542511944366,40.0099983215332,-0.024547822847828193 319,2021-12-23,37.63999938964844,38.68999862670898,37.36999893188477,38.52000045776367,27703400.0,-0.027390215824132813,1.1639385269609013,-1.1139241117560141,27.53149172844269,26.248788506704155,1.5557748346575337,7.302732979288933,0.8223346667503222,-8.780557410789186,20.114524530503264,1.3300018310546804,-7.355611652723191,-5.733000946044925,-17.41904333194816,5.9530414398583105,-11.576022138996542,0.11002024690669288,9.061379310527968,31.46341939967863,-5.808620065292796,5.843021192951618,12,1.7849998474121094,9.135000228881836,4.745000839233398,-0.4649991989135742,-7.680000305175781,3,0.002922439217196482,-3.115702062460186,38.70000076293945,1.1589944535333785,38.02000045776367,-1.559629030141301,37.9900016784668,0.002922439217196482 320,2021-12-27,38.63999938964844,39.1619987487793,35.529998779296875,37.16999816894531,48622900.0,0.026567481833568163,1.889419298059269,-1.6704539050748417,34.46552881202079,26.856887843292434,0.7927756627035123,5.5575045962688705,0.2903123510737089,-9.624217506647334,17.794663398480647,3.631999969482422,-7.597500015097246,-4.079000854492186,-15.250878973470833,7.092877264486461,-9.664939913981513,1.506938204997141,7.407296542741015,66.73821270785403,28.152989927435677,5.585939059489324,12,0.375,7.844999313354492,4.805000305175781,-0.41499900817871094,-10.959999084472656,0,-0.08229814584385564,1.1639385269609013,37.63999938964844,-3.115702062460186,38.70000076293945,1.1589944535333785,38.02000045776367,-0.08229814584385564 321,2021-12-28,36.97999954223633,38.349998474121094,36.75,37.77999877929688,28441500.0,-0.04296065925551795,-1.53968350080684,-0.5442167161452435,33.33332719050274,27.229949723591858,2.3608595003442545,6.106636618178584,2.406392580995501,-7.817859450886274,15.025633439307217,1.8899993896484375,-7.106627297167556,-4.835000610351564,-14.645232489433731,4.975231268730603,-9.740116549892647,0.07011532918951957,8.22591261790572,31.11589721928211,-7.95775138323576,4.905115939541083,12,2.0349998474121094,9.504999160766602,7.355250358581543,1.2450008392333984,-10.029998779296879,1,-0.09653866249367526,1.889419298059269,38.63999938964844,1.1639385269609013,37.63999938964844,-3.115702062460186,38.70000076293945,-0.09653866249367526 322,2021-12-29,36.97000122070313,37.15999984741211,35.86000061035156,36.724998474121094,25374700.0,-0.00027037105616445345,3.15999755859375,-0.30625372529385736,30.49823375825528,27.33003106002982,1.966235968808654,5.1181160288759955,2.8411387051991994,-7.6701344936131655,12.036601034422398,1.2999992370605469,-6.231240227039898,-4.0444990158081,-12.543958889579635,4.454960857963435,-8.29422895269387,0.20523092107767127,7.461837868971301,30.901340956179478,-6.712107854631764,4.249729936885769,12,2.0449981689453054,9.514997482299798,7.592748641967766,1.2549991607665945,-9.420001983642582,2,-0.22369489274272725,-1.53968350080684,36.97999954223633,1.889419298059269,38.63999938964844,1.1639385269609013,37.63999938964844,-0.22369489274272725 323,2021-12-30,38.75,39.5,36.68000030517578,36.68000030517578,36202900.0,0.048147111726360325,-1.7246377879912576,8.448883629682438,58.28996535572425,30.507781043203302,-0.15276922236673585,2.489957877808166,1.5349940010247138,-9.302573874343125,8.862721490734184,2.8199996948242188,-5.740473581397339,-1.6450002670288058,-8.724555860723292,5.434555326665681,-5.1847780638760455,1.894777529818434,4.969691864844229,81.10831815141941,37.482017792598405,3.539777796847243,12,-0.7600002288818359,7.364999771118164,5.812749862670898,-0.5249996185302734,-11.780000686645511,3,-0.2993548485540575,3.15999755859375,36.97000122070313,-1.53968350080684,36.97999954223633,1.889419298059269,38.63999938964844,-0.2993548485540575 324,2021-12-31,38.04999923706055,39.79999923706055,37.849998474121094,38.2400016784668,19562000.0,-0.018064535817792327,-5.610127629860473,-0.09178863256904235,51.49884532788817,33.96221273038649,0.2611605239687407,2.5023128729349793,2.726281187555699,-8.472914579121266,6.883817044828433,1.9500007629394531,-5.41199006710746,-1.8270009994506822,-7.8787574403473,4.224755441445936,-4.852879219898988,1.1988772209976233,5.014517180939897,59.01639783625391,11.433818684646575,3.0258782204483077,12,-0.1900005340576172,8.065000534057617,7.11250114440918,0.1750011444091797,-10.619998931884766,4,-0.22759526993570345,-1.7246377879912576,38.75,3.15999755859375,36.97000122070313,-1.53968350080684,36.97999954223633,-0.22759526993570345 325,2022-01-03,40.93000030517578,41.7599983215332,37.959999084472656,38.54999923706055,45685100.0,0.07568991132357561,-1.1348302085331317,-12.526160456151622,56.18055393666329,37.93147078151171,-2.765428566048932,-0.9244138305330267,0.374069348356322,-11.205353405355048,5.211293189933086,3.799999237060547,-4.995305162626266,1.3700000762939482,-3.622740292873921,6.362740445461817,-1.12637010828999,3.8663702608778863,1.5317547017283744,85.93223155350697,34.54324210743391,2.496370184583935,1,-2.285001754760742,5.184999465942383,4.482500076293945,-2.7049999237060547,-12.10000038146973,0,-0.2680185961131283,-5.610127629860473,38.04999923706055,-1.7246377879912576,38.75,3.15999755859375,36.97000122070313,-0.2680185961131283 326,2022-01-04,39.40999984741211,41.290000915527344,38.38000106811523,40.75,30476900.0,-0.037136585546799106,1.4049565802685793,-0.563025021517768,44.859157048433744,40.454022473876755,-1.1430193586162574,0.1753412415767599,2.4263615906752136,-9.53523173804269,4.900372125523165,2.9099998474121165,-4.555562795334538,0.12249965667724894,-4.202526379780373,4.447525693134871,-2.0400133615515657,2.2850126749060635,2.497214661283465,60.16950193612125,8.590422896096214,2.162513018228812,1,-0.7650012969970703,6.704999923706055,6.067500114440918,-1.010000228881836,-11.5,1,-0.29764018238144163,-1.1348302085331317,40.93000030517578,-5.610127629860473,38.04999923706055,-1.7246377879912576,38.75,-0.29764018238144163 327,2022-01-05,36.68000030517578,39.060001373291016,36.13000106811523,38.68000030517578,43318800.0,-0.0692717470897325,1.1231869835995838,1.4925371434753028,37.75933215884969,41.60182614630896,1.5387252145613033,2.4646411926755434,5.5795728913453075,-6.663553881818395,4.316650359616424,3.279998779296882,-3.960782192319371,-2.247499847412108,-6.139969752546953,1.6449700577227375,-4.193734799979531,-0.3012648948446852,5.079998016357422,9.769085353046114,-37.58339635776737,1.9462349525674223,1,1.9649982452392578,9.434999465942383,8.797499656677246,2.375,-10.84000015258789,2,-0.2652671608855839,1.4049565802685793,39.40999984741211,-1.1348302085331317,40.93000030517578,-5.610127629860473,38.04999923706055,-0.2652671608855839 328,2022-01-06,38.22000122070313,38.58000183105469,33.759998321533196,36.45000076293945,58375500.0,0.04198475743496788,2.871486152964667,-0.8850002288818395,44.81586896977875,43.52231250645741,-0.08551701779287413,0.435011708838438,4.504556251376123,-8.041104466357034,4.247658458765972,4.8200035095214915,-3.1604013662954813,-0.38249893188476136,-3.1660508254877584,2.4010529617182357,-1.7742748786862634,1.0092770149167407,3.0699996948242116,55.75003623962416,10.000691203691552,1.3917759468014985,1,-0.460002899169929,6.779998779296868,7.580498695373528,1.4849987030029226,-10.780000686645518,3,-0.27917325072880483,1.1231869835995838,36.68000030517578,1.4049565802685793,39.40999984741211,-1.1348302085331317,40.93000030517578,-0.27917325072880483 329,2022-01-07,41.97999954223633,43.290000915527344,37.5,37.50500106811523,78419600.0,0.09837776560552447,-1.5819398562237819,2.528247071627921,54.609269234504154,45.76050588673333,-3.537109582029238,-3.0514113834650516,1.242188371569739,-11.610827884780647,4.245594808239543,5.790000915527344,-2.3491407139557197,3.104499435424806,0.11737326559395456,6.091625605255658,1.6109363505093839,4.598062520340228,-8.220001220703132,86.25392427367665,40.50036762183938,1.4935630849154253,1,-3.4549999237060547,0.8199996948242188,4.079999923706055,-2.2749996185302734,-13.10999870300293,4,-0.35755122421524066,2.871486152964667,38.22000122070313,1.1231869835995838,36.68000030517578,1.4049565802685793,39.40999984741211,-0.35755122421524066 330,2022-01-10,41.72000122070313,43.16999816894531,40.43000030517578,40.63000106811523,44353300.0,-0.006193385525686157,-2.6778453385219985,0.24357553614629626,59.510454236950544,48.66907555856087,-3.122647020446564,-2.605223617148191,1.7343232103409179,-11.159975154155067,4.1849865841739495,2.7399978637695312,-1.7699621763453095,2.6415010452270593,-0.5431148774994057,5.826116967953524,1.0491930838638268,4.233809006590292,-7.960002899169936,83.52571597605196,33.89720753926433,1.5923079613632325,1,-3.1950016021728587,-0.0950012207031321,5.264998435974114,-1.7900009155273509,-12.720001220703132,0,-0.34252158430992763,-1.5819398562237819,41.97999954223633,2.871486152964667,38.22000122070313,1.1231869835995838,36.68000030517578,-0.34252158430992763 331,2022-01-11,45.47000122070313,45.47999954223633,41.4900016784668,41.810001373291016,60554200.0,0.08988494463751606,1.1684791678976334,3.357797555094333,65.96656964504675,52.610001768204356,-6.192945789855003,-6.174013239712345,-1.7838581223989465,-14.681964678983888,4.541099380422,3.9899978637695312,-0.9839488632597977,6.075501060485848,1.7952526271280433,10.355749493843653,3.9353768438069423,8.215625277164754,-11.519402847290053,99.91469009819271,45.483533678082,2.1401242166789025,1,-5.8500022888183665,-4.9650020599365305,1.4899983406066823,-5.540000915527351,-17.360000610351573,1,-0.36595559380413334,-2.6778453385219985,41.72000122070313,-1.5819398562237819,41.97999954223633,2.871486152964667,38.22000122070313,-0.36595559380413334 332,2022-01-12,45.43000030517578,47.59000015258789,44.02999877929688,45.7400016784668,49592700.0,-0.0008797210128320687,-1.2893866932264133,-0.08469983229923053,64.83032161649027,53.33670801940059,-5.393921089560607,-6.086953614109362,-1.492894217838895,-14.411232414167912,5.227941548884551,3.5600013732910085,-0.4372494951876078,5.807500076293948,0.7763761808883558,10.83862397169954,3.2919381285911555,8.32306202399674,-11.01822588500977,84.38178191298631,26.746460341924077,2.515561947702795,1,-4.755001068115234,-4.755001068115234,0.9525003433227539,-5.5,-18.84000015258789,2,-0.38564825754068155,1.1684791678976334,45.47000122070313,-2.6778453385219985,41.72000122070313,-1.5819398562237819,41.97999954223633,-0.38564825754068155 333,2022-01-13,41.40999984741211,46.290000915527344,41.36000061035156,45.72999954223633,36293100.0,-0.0884877928848633,-1.2307702929895847,13.935421153017904,57.34892942333522,53.986717363339146,-1.0693755920440182,-2.128845020471779,2.7816638013464257,-10.181214933152695,5.624093310536657,4.930000305175781,0.2235274811796586,1.7574996948242188,-3.3104591458614863,6.825458535509924,-0.7764797255186338,4.291479115167071,-6.207531883300788,38.75123675205565,-21.277816147049805,2.5339794203428507,1,-0.7350006103515625,-0.7350006103515625,4.972500801086426,-1.4799995422363281,-15.89999961853027,3,-0.3759961302148437,-1.2893866932264133,45.43000030517578,1.1684791678976334,45.47000122070313,-2.6778453385219985,41.72000122070313,-0.3759961302148437 334,2022-01-14,42.22000122070313,43.400001525878906,40.95000076293945,40.974998474121094,33308400.0,0.019560525869976475,-2.783790312128103,-0.28819510058615816,57.03064014098501,54.08117138604156,-1.369694534924868,-2.9175226641643306,2.195264136787962,-10.793198270787144,5.841729431657121,2.450000762939453,1.0104842126282136,2.459000968933111,-2.7361099540276896,7.654111891893912,-0.1385544925472857,5.056556430413508,-6.274281325283219,25.000013319474075,-32.76841991143276,2.597555461480399,1,-1.5450019836425852,-1.5450019836425852,4.162499427795403,-2.290000915527351,-18.250001907348643,4,-0.3500710625133272,-1.2307702929895847,41.40999984741211,-1.2893866932264133,45.43000030517578,1.1684791678976334,45.47000122070313,-0.3500710625133272 335,2022-01-18,39.209999084472656,41.27999877929688,39.0,40.68000030517578,29511500.0,-0.07129327449556022,-1.4126979000993107,-1.1807212672733334,54.158894867603266,55.114475588171516,1.531747013636668,0.031065268329335538,5.379964847571522,-7.584384297268045,5.7725264457401435,3.220001220703132,1.0074341536769396,-0.5110012054443374,-5.710357348630545,4.68835493774187,-3.110679277037441,2.0886768661487665,-2.5656223736226664,2.444692441703744,-56.27047300651642,2.599678071593104,1,1.4650001525878906,1.4650001525878906,6.995000839233398,0.720001220703125,-13.929998397827145,1,-0.2637081990989881,-2.783790312128103,42.22000122070313,-1.2307702929895847,41.40999984741211,-1.2893866932264133,45.43000030517578,-0.2637081990989881 336,2022-01-19,40.02999877929688,42.43999862670898,39.43999862670898,39.47999954223633,36994600.0,0.02091302509489079,-8.523793376969952,-0.3741488301604815,55.539459185919924,57.090045257845986,0.9040091726429367,-0.6622191336255341,4.596920620978139,-8.193516361682235,5.798408848840593,3.229999542236321,1.206967102350795,0.20699863433838317,-4.929029728994216,5.343026997670982,-2.3610155473279164,2.7750128160046827,-2.7288846619426153,11.990672421426869,-48.167278393037094,2.5680141816663005,1,0.6450004577636648,0.6450004577636648,6.482501029968255,-0.09999847412110086,-13.679998397827152,2,-0.275543320401036,-1.4126979000993107,39.209999084472656,-2.783790312128103,42.22000122070313,-1.2307702929895847,41.40999984741211,-0.275543320401036 337,2022-01-20,38.72000122070313,42.95000076293945,38.68999862670898,41.5099983215332,45831900.0,-0.03272539591660617,-1.9894727824914806,-5.07272903820937,49.94475363239248,57.65992133146973,2.8315836816626145,0.7408957153878291,5.796593102923644,-6.67094277609079,5.72230021828685,4.260002136230476,1.0798646838065125,-1.1379989624023352,-6.231659389763799,3.955661464959128,-3.6848291760830634,1.408831251278393,-0.8015539412348502,0.39477085471798695,-54.75381616875623,2.54683021368073,1,3.824998855590813,1.9549980163574148,7.6774988174438406,1.2099990844726491,-9.740001678466804,3,-0.27401860216570784,-8.523793376969952,40.02999877929688,-1.4126979000993107,39.209999084472656,-2.783790312128103,42.22000122070313,-0.27401860216570784 338,2022-01-21,37.75,39.97999954223633,37.185001373291016,39.02999877929688,38254000.0,-0.025051683629195853,-1.3195043734547285,0.458781401212231,49.452955478924636,57.08699758084979,4.1660038339342265,1.7244916515983704,6.679474294335662,-5.485461040503544,5.916483595485856,2.7949981689453125,1.2424767717982306,-2.060500144958496,-7.216959878074299,3.0959595881573065,-4.638730011516394,0.5177297215994017,9.84000015258789,9.09088677131765,-43.68606260673075,2.5782298665579004,1,4.637500762939453,2.924999237060547,7.547499656677246,2.1800003051757812,-12.760000228881836,4,-0.29562913503078436,-1.9894727824914806,38.72000122070313,-8.523793376969952,40.02999877929688,-1.4126979000993107,39.209999084472656,-0.29562913503078436 339,2022-01-24,37.75,37.88000106811523,34.11999893188477,36.13999938964844,45173000.0,0.0,3.021386752616241,-1.2578141763822261,43.52078201601925,55.31036733407965,3.9145326566641785,1.8268170201985754,6.720476821442304,-5.257094934011313,6.295457787075533,3.7600021362304545,1.801417142277515,-2.066000175476077,-7.212937905065154,3.0809375541129995,-4.639469040270612,0.5074686893184577,9.631900177001953,41.109856346220596,-7.1644637587460664,2.573468864794537,1,3.104999542236328,2.924999237060547,6.960000038146973,2.1800003051757812,-13.170000076293949,0,-0.3242384045329314,-1.3195043734547285,37.75,-1.9894727824914806,38.72000122070313,-8.523793376969952,40.02999877929688,-0.3242384045329314 340,2022-01-25,35.459999084472656,37.54999923706055,35.220001220703125,36.63000106811523,27029100.0,-0.0606622759080091,-1.82424393751286,-0.726709031114645,42.19675909004931,52.66927727241327,5.836991181917895,4.075308275851455,8.88934924515722,-2.715077054292024,6.280112016756406,2.529998779296875,2.07908263312099,-4.19700107574463,-9.682258744168827,1.2882565926795664,-6.939629909956729,-1.454372241532532,11.391425042724606,15.17553651999447,-30.28900244863564,2.742628834212098,1,5.395000457763672,5.215000152587891,8.690000534057617,4.470001220703125,-12.829999923706055,1,-0.32402707466931235,3.021386752616241,37.75,-1.3195043734547285,37.75,-1.9894727824914806,38.72000122070313,-0.32402707466931235 341,2022-01-26,33.40999984741211,36.88000106811523,32.990001678466804,36.290000915527344,51058100.0,-0.057811598702443456,-1.0913989796703158,2.461535201118991,43.36175331718347,50.28388079471251,6.701063567046447,6.159963339519429,10.825751205618296,-0.4363143749338434,6.434838187088482,3.8899993896484233,1.7817656281147194,-6.068500328063962,-12.123331913035386,-0.013668743092537738,-9.095916120549674,-3.04108453557825,12.932167271972652,4.2168494734108,-43.87250511351915,3.0274157924857117,1,6.230001449584961,6.880001068115234,10.739999771118164,6.520000457763672,-10.780000686645508,2,-0.2433402932624178,-1.82424393751286,35.459999084472656,3.021386752616241,37.75,-1.3195043734547285,37.75,-0.2433402932624178 342,2022-01-27,28.70000076293945,33.90999984741211,28.38999938964844,33.84999847412109,67318200.0,-0.14097572900280897,1.0948766521003563,1.7881929865227313,32.87769654850847,47.56485491973175,9.821141804232536,10.770854894968938,15.334454233220558,4.46301176082277,6.694939993453835,5.520000457763668,1.2345223932004075,-10.364999389648442,-18.050988261172098,-2.6790105181247874,-14.207993825410266,-6.5220049538866185,16.841036429990236,2.67473139956594,-42.60959665284773,3.8429944357618266,1,7.194999694824222,9.289999008178714,14.98749923706055,11.229999542236332,-5.530000686645504,3,-0.08188154421599514,-1.0913989796703158,33.40999984741211,-1.82424393751286,35.459999084472656,3.021386752616241,37.75,-0.08188154421599514 343,2022-01-28,27.149999618530273,28.43000030517578,25.632999420166016,28.058000564575195,66779500.0,-0.05400700708031703,2.3861987429051728,0.17631094166769762,21.023839918083183,43.564099339409324,10.209251384437962,12.023716774348145,16.31798642259062,6.189979703234407,7.763978285054327,3.067001342773434,0.05073902412394915,-11.33500051498413,-20.690477724344476,-1.9795233056237862,-16.012739119664303,-6.6572619103039585,17.01895455013691,12.386706901589116,-26.570354675971572,4.677738604680172,1,7.141500473022461,9.46150016784668,15.8725004196167,12.780000686645508,-2.9099998474121094,4,0.06740331305408387,1.0948766521003563,28.70000076293945,-1.0913989796703158,33.40999984741211,-1.82424393751286,35.459999084472656,0.06740331305408387 344,2022-01-31,29.38999938964844,29.479999542236328,27.420000076293945,28.114999771118164,41743100.0,0.08250459678052202,1.8316145346527903,-1.4041831388876092,27.638737284171143,40.61741516347242,6.658095194453789,9.593531635907265,13.621613991769546,4.1570972695518655,8.858361091535935,2.3299999237060547,-1.1504534713186487,-8.66200075149536,-18.865442518640574,1.541441015649859,-13.76372163506797,-3.5602798679227483,12.925359304168627,31.526391098506096,-1.7189669952166042,5.101720883572609,1,4.901500701904293,7.221500396728512,13.572500228881832,10.54000091552734,-4.129999160766602,0,-0.1497107761111427,2.3861987429051728,27.149999618530273,1.0948766521003563,28.70000076293945,-1.0913989796703158,33.40999984741211,-0.1497107761111427 345,2022-02-01,29.959999084472656,30.85000038146973,28.6200008392334,30.524999618530273,38972300.0,0.019394341839454876,2.670774915974748,-0.44313780635393996,18.204181839822496,36.469051013906046,5.18304995908062,8.600500543351693,12.769764233924768,3.784942350655598,9.742114675938396,2.2299995422363317,-1.9533856413087491,-7.543500995635988,-18.261946614696754,3.1749446234247785,-12.902723805166374,-2.184278186105601,10.687123681979308,38.47247292877947,13.096042526985126,5.359222809530384,2,4.331501007080078,6.651500701904297,13.140000343322754,9.970001220703125,-5.75,1,-0.17957274116055943,1.8316145346527903,29.38999938964844,2.3861987429051728,27.149999618530273,1.0948766521003563,28.70000076293945,-0.17957274116055943 346,2022-02-02,27.68000030517578,29.959999084472656,27.399999618530273,29.22500038146973,35301500.0,-0.07610143020593507,-1.4323018556088243,2.7345108246152456,16.672926608980703,32.77218134463807,6.1764958949901185,10.494729514983277,14.47254659619891,6.250259012767842,10.748816454523944,2.559999465942383,-2.9520493669303676,-9.236999797821042,-20.769022720959065,2.2950231253169804,-15.00301125939005,-3.470988336252031,11.465710126647586,24.73119221151037,6.536875007166351,5.76601146156901,2,5.126499176025391,8.931499481201172,15.069998741149902,12.25,-4.760000228881836,2,-0.18244223586460362,2.670774915974748,29.959999084472656,1.8316145346527903,29.38999938964844,2.3861987429051728,27.149999618530273,-0.18244223586460362 347,2022-02-03,26.95000076293945,28.59000015258789,26.290000915527344,26.5,30180400.0,-0.026372815541473527,-4.287361059347116,-0.2912626153513751,19.023138410585346,29.391090559267038,5.6561471563822,11.023591783789815,14.736799213054159,7.16113719390793,11.901445115963567,2.299999237060547,-3.7520041910195303,-9.480499362945562,-21.845493565254625,2.8844948393635015,-15.662996464100093,-3.29800226179103,10.844438567718182,25.24441441629175,9.251760828422338,6.182497101154532,2,4.806499481201172,9.661499023437504,15.799998283386234,13.17499923706055,-5.400001525878903,3,-0.16029690092304338,-1.4323018556088243,27.68000030517578,2.670774915974748,29.959999084472656,1.8316145346527903,29.38999938964844,-0.16029690092304338 348,2022-02-04,27.54999923706055,27.85000038146973,26.209999084472656,26.979999542236328,20394500.0,0.02226339358573215,1.8034162675369703,1.266663840969797,18.28792968949716,26.587440300764584,3.8633985292059094,10.101127394411453,13.62586910956237,6.7650661505865735,12.536728507215988,1.6400012969970739,-4.740467887546288,-8.347000789642333,-21.293942492823046,4.599940913538379,-14.82047164123269,-1.873529938051977,9.028296102547923,28.879305560865216,13.446621883705824,6.473470851590357,2,4.041500091552731,9.061500549316403,15.199999809265133,13.030000686645504,-5.569999694824222,4,-0.1589836400022322,-4.287361059347116,26.95000076293945,-1.4323018556088243,27.68000030517578,2.670774915974748,29.959999084472656,-0.1589836400022322 349,2022-02-07,26.96999931335449,28.32999992370605,26.399999618530273,27.61000061035156,22540000.0,-0.021052629392665834,-1.1685388322101815,-1.1228098941253561,20.434776078599043,24.169442188381222,3.0770279411831893,10.012294054694227,13.673472486551791,7.532362697230159,13.690383566758019,1.9300003051757777,-5.547260128271947,-8.176500701904299,-21.37645385770635,5.02345245389775,-14.776477279805324,-1.5765241240032744,8.51376643430974,16.379310699195084,-0.6675044680931528,6.5999765779010255,2,4.286500930786133,9.641500473022464,15.082500457763675,13.610000610351566,-3.34999847412109,0,-0.10122356736155114,1.8034162675369703,27.54999923706055,-4.287361059347116,26.95000076293945,-1.4323018556088243,27.68000030517578,-0.10122356736155114 350,2022-02-08,27.43000030517578,27.6299991607666,25.88999938964844,26.79999923706055,19193200.0,0.017056025344187375,2.378644336464098,-0.9843746740377539,19.026546846891478,21.46553035834878,1.5177973852613427,8.882226912005379,12.702845519993161,7.2441160729366345,14.940970834668354,1.7399997711181605,-6.340688084071054,-7.001999664306638,-20.250692701078982,6.246693372465707,-13.626346182692814,-0.3776531459204655,7.0686888097386245,37.83786316951686,19.31904309943077,6.624346518386173,2,2.3414993286132812,9.181499481201172,14.557498931884766,13.149999618530273,-2.780000686645508,1,-0.07911046489797102,-1.1685388322101815,26.96999931335449,1.8034162675369703,27.54999923706055,-4.287361059347116,26.95000076293945,-0.07911046489797102 351,2022-02-09,28.82999992370605,28.940000534057614,27.59000015258789,27.770000457763672,21808600.0,0.05103899391011324,1.109374464489813,1.6825359822223338,25.795393850718725,20.67860783637214,-0.6707315870484507,6.505207014835218,10.690285381774405,5.997174255303339,15.563386275329954,1.5100002288818324,-7.005952243881204,-4.769999980926517,-17.162339039267284,7.622339077414246,-10.9661695100969,1.426169548243866,4.782120221733518,96.39342396466965,72.4598177184304,6.1961695291703816,2,-0.58850002288818,7.781499862670902,13.54999923706055,11.750000000000004,-3.159999847412106,2,-0.1602497693881194,2.378644336464098,27.43000030517578,-1.1685388322101815,26.96999931335449,1.8034162675369703,27.54999923706055,-0.1602497693881194 352,2022-02-10,27.90999984741211,29.399999618530273,27.440000534057614,27.649999618530273,24458300.0,-0.03191120633813993,-4.7647167720852766,0.245283358374795,25.858681357433454,21.21581244074439,0.1401615723094345,6.372052269648009,11.041459721084678,7.048712705129198,15.712786076044596,1.9599990844726598,-7.549101242663021,-4.814000034332274,-16.11409309610542,6.486093027440877,-10.464046565218851,0.8360464965543031,4.904208225500106,57.54986683881705,30.42766111445734,5.650046530886575,2,0.4600000381469762,8.701499938964844,14.469999313354492,12.670000076293945,-2.5200004577636683,3,-0.1787889573055963,1.109374464489813,28.82999992370605,2.378644336464098,27.43000030517578,-1.1685388322101815,26.96999931335449,-0.1787889573055963 353,2022-02-11,25.84000015258789,28.20000076293945,25.61000061035156,27.524999618530273,28761800.0,-0.07416695471663193,-1.4149201891877632,-6.480761471591534,23.47438426189933,20.75310654938086,2.240397796325343,7.605727950156208,12.566169926892215,9.195799245946077,16.72894868988413,2.5900001525878906,-8.095827597381088,-6.105499744415283,-17.02490885282684,4.813909363996274,-11.565204298621062,-0.6457951902095047,6.256087055049704,6.068591093031923,-18.487657561459212,5.459704554205778,2,2.390000343322754,10.760000228881836,16.53999900817871,14.739999771118164,0.8099994659423828,4,-0.16602170627687474,-4.7647167720852766,27.90999984741211,1.109374464489813,28.82999992370605,2.378644336464098,27.43000030517578,-0.16602170627687474 354,2022-02-14,27.440000534057614,28.40999984741211,25.68000030517578,25.812000274658203,41217500.0,0.06191951904108173,-1.8858343086819638,-0.9661725669977623,31.571691470530098,22.23838539723726,0.3740348944665506,5.1033232973281635,10.516239022452982,7.712671111432616,17.879329394952826,2.729999542236328,-7.8949087170027425,-3.7664993286132855,-13.715536082929805,6.182537425703234,-8.741017705771544,1.2080190485449727,3.8777562819056577,48.284971045031014,21.610933447203337,4.97451837715826,2,0.34499931335449574,9.159999847412113,13.939998626708988,13.785999298095707,-1.5400009155273402,0,-0.1989796241091364,-1.4149201891877632,25.84000015258789,-4.7647167720852766,27.90999984741211,1.109374464489813,28.82999992370605,-0.1989796241091364 355,2022-02-15,28.8700008392334,28.88999938964844,27.6200008392334,28.11000061035156,22330300.0,0.05211371273119747,2.175006973766697,0.4668305330382521,39.26206350785997,24.748289497112733,-1.3710189058947044,3.013459330170363,8.68039954045559,6.4015403964247355,19.52474377932641,1.4499988555908274,-7.196215436671757,-1.8194991111755385,-11.06729575705242,7.42829753470134,-6.443397434113976,2.804399211762899,1.7628252320564677,86.01585968352097,54.16713505894589,4.623898322938439,2,-1.3650007247924805,7.729999542236328,11.792498588562012,13.029998779296875,-2.6200008392333984,1,-0.1818496656524311,-1.8858343086819638,27.440000534057614,-1.4149201891877632,25.84000015258789,-4.7647167720852766,27.90999984741211,-0.1818496656524311 356,2022-02-16,29.0,29.18000030517578,27.86000061035156,28.334999084472656,15842000.0,0.004502915032476684,1.5756053264259573,0.8750009411256826,50.9057949314276,28.29080688831743,-1.4461648014427269,2.123630968251998,8.21539766473419,6.3922138770190955,20.93674101819469,1.3199996948242223,-6.794728669639582,-1.1380000114440918,-9.291200563155073,7.0152005402668856,-5.214600287299582,2.9386002644113987,1.0300870159772693,89.44591759345886,51.68004146595483,4.076600275855489,2,-1.494999885559082,7.600000381469727,11.074999809265137,13.239999771118164,-3.8400001525878906,2,-0.15000001315412848,2.175006973766697,28.8700008392334,-1.8858343086819638,27.440000534057614,-1.4149201891877632,25.84000015258789,-0.15000001315412848 357,2022-02-17,28.11000061035156,30.1200008392334,27.920000076293945,28.440000534057614,24810600.0,-0.030689634125808274,-5.197176590686303,-0.49623980358638414,53.01887184017325,32.14980046061477,-0.41830440835655835,2.295701849123372,8.784738586405343,7.391590823690326,22.492380815176105,2.200000762939453,-6.252796885692796,-1.4974993705749533,-8.614390435470032,5.619391694320122,-5.055944903022489,2.060946161872586,-2.5,55.4323696923586,13.859028659868308,3.558445532447538,2,-0.24499988555907848,8.489999771118168,11.952498435974125,14.804999351501468,-2.7300014495849574,3,-0.08680186698961079,1.5756053264259573,29.0,2.175006973766697,28.8700008392334,-1.8858343086819638,27.440000534057614,-0.08680186698961079 358,2022-02-18,26.59000015258789,28.28000068664551,25.78499984741211,27.82500076293945,28475100.0,-0.054073298639628065,1.326340612378819,3.742426957200232,40.77733898417955,34.41008522790149,1.0629835478954277,3.095460595015023,9.932726896452223,9.034796158939784,24.116134600711288,2.495000839233402,-5.419289631450102,-2.4594998359680176,-8.566715178050927,3.647715506114892,-5.513107507009472,0.5941078350734372,-0.8897995376586962,20.495489593567253,-21.42552034039166,3.053607671041455,2,1.2750005722045898,9.360000610351562,14.084999084472656,18.795000076293945,0.7700004577636683,4,-0.04512977645931526,-5.197176590686303,28.11000061035156,1.5756053264259573,29.0,2.175006973766697,28.8700008392334,-0.04512977645931526 359,2022-02-22,25.51000022888184,27.28000068664551,24.940000534057614,25.76499938964844,32634500.0,-0.04061677012066278,-2.354842414555454,0.2064769512089656,35.818993670980745,36.2759126528003,2.139046808829125,3.3850044308958935,10.884845871969983,10.205188778389765,25.182873591667366,2.3400001525878977,-4.731984713294246,-2.9274997711181605,-7.662683972369731,1.8076844301334098,-5.295091871743946,-0.5599076704923753,4.610000610351559,11.003854464153024,-30.05819674392572,2.367592100625786,2,2.0200004577636683,8.660000801086422,15.164999008178707,19.874999999999996,0.9899997711181605,1,0.044688333179932815,1.326340612378819,26.59000015258789,-5.197176590686303,28.11000061035156,1.5756053264259573,29.0,0.044688333179932815 360,2022-02-23,23.96999931335449,26.190000534057614,23.79999923706055,25.76499938964844,27159600.0,-0.06036851829518197,-1.238876853187774,7.0392391523864655,37.591968977195386,37.58664322240882,3.505246410307791,4.237316816831196,12.239683055618645,11.841915502179294,26.399558628360026,2.390001296997063,-4.091896637549169,-3.8930006980896046,-7.746814093203618,-0.039187302975591365,-5.819907395646609,-1.9660940005325998,6.046401519775394,2.689873942998548,-38.7674722886683,1.9269066975570064,2,2.990000724792484,9.405000686645511,16.70499992370606,21.415000915527347,1.4300003051757848,2,0.08051732834637648,-2.354842414555454,25.51000022888184,1.326340612378819,26.59000015258789,-5.197176590686303,28.11000061035156,0.08051732834637648 361,2022-02-24,25.28000068664551,25.44499969482422,21.770000457763672,22.011999130249023,35062700.0,0.05465170675082898,1.042801374902724,-1.8206136030611033,44.62330971520821,39.67160192882824,1.8313017682790722,2.4105996051104945,10.70788804927572,10.64953419210882,27.345360156932152,3.674999237060547,-3.508125868704685,-2.1764993667602504,-5.190301058091531,0.8373023245710307,-3.683400212425891,-0.6695985210946098,4.487744082641598,42.03592896440115,-1.4114272181959677,1.5069008456656396,2,0.6649999618530238,7.079999923706051,15.394998550415036,20.47499847412109,-0.7300014495849609,3,0.03837022496074938,-1.238876853187774,23.96999931335449,-2.354842414555454,25.51000022888184,1.326340612378819,26.59000015258789,0.03837022496074938 362,2022-02-25,26.35000038146973,27.0,24.559999465942386,25.440000534057614,28287200.0,0.04232593614562119,1.2081461944495238,0.2784575930298949,46.250004023313046,42.20222634676309,0.5774723747625394,1.2179623939092785,9.368506166424421,9.71207523803476,27.252526879489203,2.4400005340576136,-2.88940391936514,-0.988999652862546,-3.9818393687749314,2.0038400630498394,-2.485419510818737,0.5074202050936449,2.9378797291259744,70.35329896590066,24.02784814572125,1.496419857956192,2,-0.40499973297119496,6.010000228881832,14.324998855590817,19.40499877929687,-1.1400012969970739,4,-0.045161309936620375,1.042801374902724,25.28000068664551,-1.238876853187774,23.96999931335449,-2.354842414555454,25.51000022888184,-0.045161309936620375 363,2022-02-28,28.979999542236328,29.04999923706055,26.170000076293945,26.739999771118164,51761800.0,0.0998102133848966,1.4201682153862139,2.461538622768278,55.567867317017914,44.86846810748396,-1.7436395118987633,-1.3364276072044916,6.49606575705716,7.233171755405635,26.441835806362423,2.879999160766605,-2.464176836927681,1.54949951171875,-1.5296626667473596,4.62866169018486,0.009918422485696965,3.089080600951803,-7.209999084472656,99.03846556920737,46.903986925226384,1.5395810892330548,2,-3.034998893737793,1.8950004577636719,12.630000114440918,16.774999618530273,-5.25,0,-0.12422361760989598,1.2081461944495238,26.35000038146973,1.042801374902724,25.28000068664551,-1.238876853187774,23.96999931335449,-0.12422361760989598 364,2022-03-01,24.989999771118164,25.75,23.3799991607666,24.48500061035156,62757700.0,-0.1376811536971565,1.3407420105624748,0.22544607694960586,44.34661598080631,45.43341838225578,2.081133373174925,2.4317086830133583,10.216762409181399,11.348288366343517,26.13517555310978,5.600000381469727,-2.061731643959142,-2.220500278472901,-5.338674259024501,0.8976737020786985,-3.7795872687487027,-0.6614132881970995,-3.074399337768554,44.23076721539626,-9.310938768850228,1.5590869902758007,3,0.9550008773803711,4.8350009918212855,16.541250228881836,20.764999389648438,-2.0,1,0.09483796962545354,1.4201682153862139,28.979999542236328,1.2081461944495238,26.35000038146973,1.042801374902724,25.28000068664551,0.09483796962545354 365,2022-03-02,24.57999992370605,24.770000457763672,23.60000038146973,24.71999931335449,24038200.0,-0.01640655666935875,8.749932448541365,-0.27722697486450054,39.67945612310783,44.18604740355358,2.032321133256513,2.5486575440447012,10.34843200297961,11.880854119966887,26.224137260042347,1.389999389648434,-1.3685071259760129,-2.361500167846682,-5.408391907331595,0.6853915716382311,-3.8849460375891383,-0.8380542981042254,-2.5217115142822237,38.59890023516977,-9.128993096606798,1.523445869742457,3,1.365000724792484,5.079999923706058,16.184999465942386,21.17499923706055,-2.2600002288818324,2,0.0781122897580735,1.3407420105624748,24.989999771118164,1.4201682153862139,28.979999542236328,1.2081461944495238,26.35000038146973,0.0781122897580735 366,2022-03-03,22.6299991607666,24.520000457763672,22.40999984741211,24.489999771118164,28893100.0,-0.07933282217217508,1.197915031679836,13.285776566757493,37.7890830673235,42.49384865101472,3.3343565227636063,4.322545719489771,12.056825258578428,13.961688158037418,26.19513609908328,2.1700000762939418,-1.068962356830827,-4.059000873565672,-7.638633056240415,-0.47936869089092937,-5.848816964903044,-2.269184782228301,-0.43187653479003885,3.3132429755560593,-41.38883619663536,1.7898160913373709,3,2.780000686645508,6.695001602172848,18.135000228881836,23.125,-0.9599990844726562,3,0.12240391341092027,8.749932448541365,24.57999992370605,1.3407420105624748,24.989999771118164,1.4201682153862139,28.979999542236328,0.12240391341092027 367,2022-03-04,22.6299991607666,23.729999542236328,22.01000022888184,22.618999481201172,33216500.0,0.0,-1.7990266144589449,-0.005913804277381724,41.790279273872905,42.606397572091765,2.7661623702896954,4.197516675979319,11.809269229543503,14.099597831248765,26.00266696900302,1.7199993133544886,-1.1066408848910498,-3.84300079345703,-7.85192865103555,0.16592706412149028,-5.84746472224629,-1.8385368646677698,6.420000076293949,8.806804250461955,-39.09748273396774,2.00446392878926,3,2.780000686645508,5.210000991821289,17.335001945495605,22.740001678466797,-0.9299983978271484,4,0.08484313510813712,1.197915031679836,22.6299991607666,8.749932448541365,24.57999992370605,1.3407420105624748,24.989999771118164,0.08484313510813712 368,2022-03-07,23.170000076293945,24.40999984741211,22.899999618530273,22.940000534057614,35110300.0,0.023862171257325482,-8.741893804220759,20.909658401248805,38.45321776596578,42.899089138201205,1.8886260828676527,3.4915669763183317,11.00096127756801,13.699013017823873,25.686934980893284,1.7800006866455078,-1.4755380566347043,-3.083999919891358,-7.31745808825206,1.1494582484693439,-5.200729004071711,-0.9672708357110054,5.7391991806030305,31.016040598989044,-16.14444556540237,2.1167290841803514,3,2.239999771118164,3.140000343322754,13.772500038146973,19.899999618530273,-1.8799991607666016,0,0.08804484253178346,-1.7990266144589449,22.6299991607666,1.197915031679836,22.6299991607666,8.749932448541365,24.57999992370605,0.08804484253178346 369,2022-03-08,24.239999771118164,25.709999084472656,22.61000061035156,22.854999542236328,33349600.0,0.04618039237379956,-2.306668402779535,6.021752110526834,37.23110646623763,42.858993303650344,0.6923384835176378,2.3258009677152884,9.70372836700544,12.783571349868382,25.333279371390372,3.0999984741210973,-1.8320803957566305,-1.8775002479553216,-6.189080622758389,2.4340801268477463,-4.033290435356854,0.2782899394462106,4.531215505218508,60.270276539862266,17.280150647012967,2.1557901874015335,3,1.1700000762939453,2.070000648498535,11.21150016784668,17.451499938964844,-2.190000534057617,1,-0.021039613601378737,-8.741893804220759,23.170000076293945,-1.7990266144589449,22.6299991607666,1.197915031679836,22.6299991607666,-0.021039613601378737 370,2022-03-09,25.26000022888184,25.533000946044922,24.75,25.1299991607666,18168800.0,0.042079227202757696,1.3165622707522149,0.09386357157514176,40.168245777986066,42.36398619951456,-0.14017249725310776,1.1962251099210413,8.43142421018015,11.902955923086477,24.861413020803,1.2930011749267578,-1.8406565909400676,-0.7489997863769489,-5.030622675507274,3.5326231027533765,-2.8898112309421116,1.3918116581882138,3.3759907465057353,87.83786500607009,48.62872472889013,2.1408114445651627,3,0.26999950408935547,1.0500001907348597,10.191499710083004,16.43149948120117,-4.25,2,-0.08986541714945029,-2.306668402779535,24.239999771118164,-8.741893804220759,23.170000076293945,-1.7990266144589449,22.6299991607666,-0.08986541714945029 371,2022-03-10,24.209999084472656,24.90999984741211,23.51000022888184,24.90999984741211,16508800.0,-0.041567740890541605,2.999994550438407,-5.384577012236127,39.83315774724475,41.651003279951404,0.8292966624624647,1.9840859004940619,9.26523353888058,13.086533761872303,24.94102581674309,1.75,-1.6966822873975325,-1.5680008888244643,-5.704858141434073,2.5688563637851445,-3.6364295151292687,0.5004277374803401,4.2934720759848055,59.45944692027534,21.381145428358174,2.0684286263048053,3,1.3200006484985387,1.735001564025879,11.241500854492188,17.48150062561035,-3.8899993896484375,3,-0.07806689223960395,1.3165622707522149,25.26000022888184,-2.306668402779535,24.239999771118164,-8.741893804220759,23.170000076293945,-0.07806689223960395 372,2022-03-11,22.920000076293945,24.229999542236328,22.809999465942386,24.04999923706055,18824700.0,-0.05328372808597359,-1.103703222288004,1.6142827559522888,40.3166238544964,39.95642067300457,1.7674495854300538,3.0367758650417542,10.319915748360074,14.483845669065346,25.24902449441123,1.4200000762939418,-1.5094598481712325,-2.608499908447264,-6.805423035101946,1.5884232182074172,-4.706961471774605,-0.5100383451199235,5.453601665532005,9.999987694518996,-29.05065948680959,2.0984615633273416,3,0.9600000381469727,3.02500057220459,11.788999557495117,18.616498947143555,-1.510000228881836,4,-0.054537521633469366,2.999994550438407,24.209999084472656,1.3165622707522149,25.26000022888184,-2.306668402779535,24.239999771118164,-0.054537521633469366 373,2022-03-14,21.549999237060547,23.25,21.31399917602539,22.6299991607666,21366200.0,-0.05977316032605007,-1.494846349061995,0.9557528546953695,39.70893904941687,39.441123236183515,2.2044946227036135,4.2887901138237154,11.376445076613741,15.964022351479286,25.30517223922074,1.9360008239746094,-1.5818397888189217,-3.7640007019042976,-8.317276172421117,0.7892747686125219,-6.0406384371627055,-1.4873629666458896,6.696330474506521,5.3685183337165965,-35.691932407868705,2.2766377352584093,3,1.9619998931884766,4.167000770568848,12.634000778198242,19.986499786376953,-0.6799983978271484,0,0.006960627897421912,-1.103703222288004,22.920000076293945,2.999994550438407,24.209999084472656,1.3165622707522149,25.26000022888184,0.006960627897421912 374,2022-03-15,21.979999542236328,22.030000686645508,20.489999771118164,21.5,20404200.0,0.019953611155414386,4.310331219910026,-0.4444440519858503,44.51186032950101,39.97805703689387,1.4557075548679173,3.6140618090885397,10.654073367445612,15.655640746421227,25.51026173480645,1.5400009155273438,-1.7731842499283061,-3.061000347137451,-7.730804980669891,1.6088042863949887,-5.395902663903669,-0.726098030371233,5.989036947909071,29.54589379289217,-15.692024354429893,2.33490231676622,3,1.119999885559082,3.325000762939453,12.121500015258789,19.556499481201172,-2.4300003051757812,1,-0.03139211287894239,-1.494846349061995,21.549999237060547,-1.103703222288004,22.920000076293945,2.999994550438407,24.209999084472656,-0.03139211287894239 375,2022-03-16,23.6200008392334,23.895000457763672,22.1299991607666,22.1299991607666,28443700.0,0.0746133453663489,-1.3691265889220292,3.1041731238426755,45.50379310209438,40.83524704075731,-0.37413456635372455,1.644912624555424,8.64188431261885,14.144516612386823,25.6161473353952,1.9150009155273438,-2.363458653510616,-1.1584990501403816,-5.500787381482908,3.183789281202145,-3.329643215811643,1.01264511553088,3.900293447770366,70.81450258117775,24.13174339221554,2.1711441656712633,3,-0.5200014114379883,1.6849994659423828,10.31399917602539,17.546499252319336,-4.5100002288818395,2,-0.06646915945765086,4.310331219910026,21.979999542236328,-1.494846349061995,21.549999237060547,-1.103703222288004,22.920000076293945,-0.06646915945765086 376,2022-03-17,24.649999618530273,24.93000030517578,22.85099983215332,23.31999969482422,21491200.0,0.0436070593861293,1.1999989908215218,0.8926163929389778,45.38544902316216,41.23471034623389,-1.2152607394103327,0.2870294205536652,7.2929944008184755,13.25628125280798,25.689025716140957,2.079000473022461,-2.3884489754954323,0.08899974822998047,-3.7720826400754,3.950082136535361,-1.841541445922708,2.019540942382669,2.4484769975203555,93.69367898724956,47.93942545219646,1.9305411941526895,3,-1.5500001907348633,0.6550006866455078,8.541500091552734,16.51650047302246,-5.319999694824222,3,-0.14766732032369356,-1.3691265889220292,23.6200008392334,4.310331219910026,21.979999542236328,-1.494846349061995,21.549999237060547,-0.14766732032369356 377,2022-03-18,25.670000076293945,26.149999618530273,24.649999618530273,24.940000534057614,34740300.0,0.04137932955572543,-1.2900739351618624,0.5488718677533323,40.154673349306954,41.42376096660514,-1.9653674914587924,-0.9751382637829451,6.047389970482232,12.341664694055815,25.960564665667352,1.5,-2.248898505591498,1.231000232696534,-2.297816232614501,4.759816698007569,-0.5334079999589854,2.995408465352053,1.031967929060734,91.51944248804537,50.33634432001203,1.7644082326555182,3,-2.3500003814697266,-0.36499977111816406,6.756499767303467,15.496500015258789,-8.030000686645508,4,-0.20841450586556143,1.1999989908215218,24.649999618530273,-1.3691265889220292,23.6200008392334,4.310331219910026,21.979999542236328,-0.20841450586556143 378,2022-03-21,25.38999938964844,26.20000076293945,24.81999969482422,25.85000038146973,17521300.0,-0.010907701044538864,1.3793085871665458,-0.6301387401039867,51.52671561222596,43.01216198282606,-1.4945065775187523,-0.8323216978989372,6.044235158910393,12.733995546927016,25.6981929486722,1.3800010681152308,-1.892305362508644,1.0109995841980002,-2.402755549423322,4.424754717819322,-0.6958779826126609,2.7178771510086612,0.939250521652049,85.8143391839824,43.15715511988737,1.7068775668106615,3,-2.0449991226196325,-0.0849990844726598,7.1007504463195765,15.776500701904293,-7.319999694824222,0,-0.15675461354516562,-1.2900739351618624,25.670000076293945,1.1999989908215218,24.649999618530273,-1.3691265889220292,23.6200008392334,-0.15675461354516562 379,2022-03-22,26.649999618530273,27.25,25.12100028991699,25.45000076293945,30663400.0,0.04962584715128182,-1.2917114503550309,-2.6086875396499685,57.41935131025922,44.92895148641196,-2.6560046129097685,-2.110756593238314,4.388668162351877,11.584573726275586,25.073661763458688,2.1289997100830114,-1.607885518154525,2.2139998435974135,-1.3153802360478508,5.743379923242678,0.44930980377478136,3.9786898834200457,-6.159999847412109,88.28124447027312,43.247237699871796,1.7646900398226324,3,-2.7799997329711914,-1.3449993133544922,5.765000820159912,14.505001068115234,-7.760000228881832,1,-0.2168855107704365,1.3793085871665458,25.38999938964844,-1.2900739351618624,25.670000076293945,1.1999989908215218,24.649999618530273,-0.2168855107704365 380,2022-03-23,25.899999618530273,26.809999465942386,25.71199989318848,26.5,20981200.0,-0.028142589521033656,-1.2499995114372702,-0.5000007947293534,62.8235273702203,47.4834370000759,-2.017874636520226,-1.2740746610329836,4.734612404678778,12.306831471361278,24.150929230741063,1.0979995727539062,-1.2918495476711485,1.367499828338623,-2.2133963208719543,4.9483959775492,-0.4229482462666674,3.1579479029439135,-5.274799842834472,69.31119959173462,18.214934783409348,1.7904480746052889,3,-2.0299997329711914,-0.5949993133544922,6.2925004959106445,15.025001525878906,-7.819999694824222,2,-0.24517376351336273,-1.2917114503550309,26.649999618530273,1.3793085871665458,25.38999938964844,-1.2900739351618624,25.670000076293945,-0.24517376351336273 381,2022-03-24,26.25,26.56999969482422,25.03000068664551,26.01000022888184,14925200.0,0.013513528441109202,2.5000010837218394,-0.3999993642175207,63.816792670542036,50.094566868525426,-2.288756543818465,-1.631317616017256,3.8554003419971252,11.906731996589528,22.824938138311236,1.5399990081787074,-1.0058480027029262,1.6690002441406264,-1.9801492255128998,5.318149713794153,-0.1555744906861385,3.4935749789673913,-5.4923042198181165,61.538467181504,4.882488818772693,1.8245747348267634,3,-2.380000114440918,-0.9449996948242188,5.802500247955322,12.475000381469727,-7.190000534057614,3,-0.27199997674851206,-1.2499995114372702,25.899999618530273,-1.2917114503550309,26.649999618530273,1.3793085871665458,25.38999938964844,-0.27199997674851206 382,2022-03-25,25.15999984741211,26.059999465942386,24.520000457763672,25.940000534057614,17276700.0,-0.04152381533668159,2.0196101897440455,-3.250005960470195,57.28937461756971,52.04794859832019,-0.9472062695194374,-0.6693587854516423,4.393901264275151,12.947131076976497,22.132718357881032,1.7299995422363281,-0.8695545125204553,0.6385001182556138,-2.927050230508023,4.2040504670192504,-1.1442750561262045,2.421275292637432,-4.272457982833863,23.443205016956544,-34.95009108841292,1.782775174381818,3,-1.2899999618530273,0.14500045776367188,6.892500400543213,12.39000129699707,-5.559999465942383,4,-0.2317170095017197,2.5000010837218394,26.25,-1.2499995114372702,25.899999618530273,-1.2917114503550309,26.649999618530273,-0.2317170095017197 383,2022-03-28,25.3799991607666,25.94700050354004,24.63999938964844,25.34000015258789,18224200.0,0.008744010917675737,1.2265744945289656,-0.05128073457310909,54.4531215541073,53.152533178831995,-0.6333945924922979,-1.2362740241984227,3.743184869995936,12.70066038847969,22.181387700045292,1.307001113891598,-0.6333258817849376,1.0384994506835952,-1.8850261670725494,3.96202506843974,-0.4232633581944789,2.5002622595616693,-4.365208133479921,31.501789274969855,-25.553028819309414,1.461762808878073,3,-0.6899995803833008,-0.6099996566772461,6.852501392364502,11.220001220703125,-5.119998931884762,0,-0.30496454007307294,2.0196101897440455,25.15999984741211,2.5000010837218394,26.25,-1.2499995114372702,25.899999618530273,-0.30496454007307294 384,2022-03-29,27.36000061035156,27.60000038146973,25.459999084472656,25.559999465942386,33667100.0,0.07801424409208502,-1.139999256134746,45.00114443755645,57.63081309721582,54.4999798449566,-1.977994410025211,-3.193341458239189,1.3204809158000508,10.682838963809662,21.323825793662632,2.2200012207031286,-0.2447768221190465,2.900000858306882,-0.31208847111307136,6.112090187726835,1.2939561935969053,4.506045523016859,-6.220505403610613,92.20779944600169,37.43384549810755,1.6060446647099769,3,-2.1345005035400355,-2.5900011062622035,4.547500133514408,9.239999771118168,-8.510000228881832,1,-0.3395468095133193,1.2265744945289656,25.3799991607666,2.0196101897440455,25.15999984741211,2.5000010837218394,26.25,-0.3395468095133193 385,2022-03-30,26.5,28.13500022888184,26.20000076293945,27.18000030517578,21638400.0,-0.03143277014497514,-2.0234395489116124,-0.37777770713528225,58.43773147855324,55.95023345111116,-0.7448306698971692,-2.300048745987599,1.8156943840547584,11.490453658927244,20.340627332180055,1.93499946594239,0.2836742343208094,1.944000244140625,-1.3954321309364026,5.283432619217653,0.27428405660211297,3.613716431679137,-5.102084586269903,54.77177503731592,0.5661113093722818,1.6697161875385136,3,-0.1724996566772461,-1.7300004959106445,4.350000858306885,9.765000343322754,-8.350000381469727,2,-0.287169834352889,-1.139999256134746,27.36000061035156,1.2265744945289656,25.3799991607666,2.0196101897440455,25.15999984741211,-0.287169834352889 386,2022-03-31,25.399999618530273,26.548999786376953,25.25,26.540000915527344,17399100.0,-0.041509448357348155,1.243524809553222,1.676471743203671,59.26755843498254,58.073887349519566,0.5283018594362296,-1.0349489759809458,2.504169316783326,12.456413583555687,19.175312372342944,1.2989997863769531,0.6746912578995996,0.7054998397827141,-2.5256089202406926,3.936608599806121,-0.910054540228991,2.3210542197944193,-3.5978591158910724,24.342993540340007,-33.98980658865594,1.6155543800117043,3,0.9275007247924805,-0.630000114440918,4.767500400543213,10.295000076293945,-9.049999237060547,3,-0.2881889686913224,-2.0234395489116124,26.5,-1.139999256134746,27.36000061035156,1.2265744945289656,25.3799991607666,-0.2881889686913224 387,2022-04-01,24.54999923706055,25.559999465942386,24.26000022888184,25.38999938964844,17175000.0,-0.03346458245021444,1.2033879675427537,0.736841400795397,61.66407063654108,59.20026012999902,1.3440654413988327,-0.03555470566412566,2.9665140054715238,13.10028535655918,17.99411382962152,1.2999992370605469,0.9320746497838499,-0.24050054550170685,-3.3240631034251713,2.8430620124217576,-1.782281824463439,1.3012807334600254,-2.3678871508467907,7.483845372353831,-55.17130771238613,1.541781278961733,4,1.647500991821289,0.22000026702880504,4.602501392364498,10.13000106811523,-8.599999427795415,4,-0.22362525220898943,1.243524809553222,25.399999618530273,-2.0234395489116124,26.5,-1.139999256134746,27.36000061035156,-0.22362525220898943 388,2022-04-04,25.209999084472656,25.43000030517578,24.63999938964844,24.65999984741211,17025800.0,0.02688390500704263,-1.6779685125917507,-0.654760877561864,62.33765684987119,59.74673852328923,0.7329219878990365,-0.563792737475783,1.949805923369226,12.254104649049083,17.031983105583574,0.8800010681152308,1.148991344191355,0.31749935150146413,-2.67394744859552,3.308946151598448,-1.1782240485470261,1.8132227515499544,-2.6707137096988127,24.516099499117853,-40.578661216471374,1.4957234000484914,4,0.9875011444091832,-0.4399995803833008,3.9425015449523926,9.470001220703125,-11.349999427795412,0,-0.22253069840285078,1.2033879675427537,24.54999923706055,1.243524809553222,25.399999618530273,-2.0234395489116124,26.5,-0.22253069840285078 389,2022-04-05,23.729999542236328,26.15999984741211,23.649999618530273,25.209999084472656,21146400.0,-0.05870684633018841,-2.0609770280706,-2.6909119913440933,50.425362274479674,58.36916462376251,1.9614255040378517,0.923382107391479,3.0485449558553555,13.60177465104627,16.679961444646487,2.510000228881836,1.3632694672637413,-1.137000179290773,-4.160390635164241,1.886390276582695,-2.648695407227507,0.37469504864596104,-0.8549712762160055,1.7837215790207825,-60.00210394353863,1.511695227936734,4,2.1625003814697266,0.5825004577636719,4.6800007820129395,10.950000762939453,-8.039999961853027,1,-0.14622837675063327,-1.6779685125917507,25.209999084472656,1.2033879675427537,24.54999923706055,1.243524809553222,25.399999618530273,-0.14622837675063327 390,2022-04-06,22.989999771118164,23.60000038146973,22.61000061035156,23.60000038146973,19407100.0,-0.031184146034266003,2.245897641143643,0.4121627020437013,43.43354657203965,56.10435950170669,2.509089700136382,1.5648290917138148,3.4646494582634872,14.136257351941481,16.443260230045748,1.1199989318847692,1.3511903462964199,-1.7634999275207512,-4.893331303247898,1.3663314482063953,-3.3284156153843263,-0.1985842396571762,5.145000457763675,9.647099270278073,-46.11552870308269,1.5649156878635735,4,2.382500648498535,1.322500228881836,4.89500093460083,11.690000534057617,-4.979999542236328,2,-0.18007827015507105,-2.0609770280706,23.729999542236328,-1.6779685125917507,25.209999084472656,1.2033879675427537,24.54999923706055,-0.18007827015507105 391,2022-04-07,22.31999969482422,23.21999931335449,21.458999633789066,23.10000038146973,21277000.0,-0.029143109306840942,2.452945455361444,1.278688370813216,36.371034938925256,53.780099537412866,2.8641944181801016,2.1987038784937027,3.86237850128483,14.611523384342874,16.000733840507817,1.7609996795654226,1.1104427413550297,-2.339000034332276,-5.646986719172542,0.9689866505079898,-3.992993376752409,-0.6850066919121431,5.704500541687015,18.315252540088338,-31.564306746878856,1.6539933424201336,4,2.477000236511234,1.9925003051757812,5.4825005531311035,12.360000610351562,-4.959999084472656,3,-0.18682796296188686,2.245897641143643,22.989999771118164,-2.0609770280706,23.729999542236328,-1.6779685125917507,25.209999084472656,-0.18682796296188686 392,2022-04-08,21.670000076293945,22.34000015258789,21.549999237060547,22.059999465942386,15131100.0,-0.029121847106521326,-1.5079351623665616,0.4999987773416986,35.308061620308976,51.65287065587972,3.315763767301963,2.898882266502369,4.378780974153592,15.045863460965428,15.352207054688899,0.7900009155273438,0.8110643107058948,-2.9264996528625495,-6.415129596303288,0.5621302905781889,-4.670814624582917,-1.1821846811421821,6.091880136108401,4.4884159310059255,-39.158344310575195,1.7443149717203685,4,3.1269998550415075,2.6424999237060547,5.697500228881836,13.010000228881836,-3.8199996948242188,4,-0.24550067725399183,2.452945455361444,22.31999969482422,2.245897641143643,22.989999771118164,-2.0609770280706,23.729999542236328,-0.24550067725399183 393,2022-04-11,21.700000762939453,22.645000457763672,21.100000381469727,21.625,20100100.0,0.0013844340812130262,-1.7466668023003473,-0.19230994952854005,28.34646589058893,48.39905429958784,3.0272018486327887,3.036371876825015,4.262746083307384,14.628297814017131,14.35056137284667,1.5450000762939453,0.4362526850244208,-2.9039990425109856,-6.365592094723734,0.5575940097017629,-4.63479556861736,-1.1732025164046114,5.809764226318361,11.8577163003313,-25.063138126136437,1.730796526106375,4,2.917499542236328,2.612499237060547,4.924999237060547,12.979999542236328,-4.340000152587891,0,-0.2649769931572772,-1.5079351623665616,21.670000076293945,2.452945455361444,22.31999969482422,2.245897641143643,22.989999771118164,-0.2649769931572772 394,2022-04-12,21.290000915527344,22.690000534057614,21.100000381469727,22.3799991607666,21902600.0,-0.018894001520605053,-1.16326652419933,-14.533162097553532,29.215519176245664,45.15214182155366,2.777731678473863,3.5753377222352825,4.507960717670045,14.691836387188296,13.08893307453638,1.590000152587887,0.20805000958169018,-3.279498958587645,-6.862819442710151,0.3038215255348611,-5.0711592006489,-1.4878387165263902,5.835178197263186,7.600021362304677,-24.18170835735917,1.7916602420612535,4,2.534499168395996,3.0224990844726562,4.5699992179870605,13.389999389648438,-2.020000457763672,1,-0.3489901803353709,-1.7466668023003473,21.700000762939453,-1.5079351623665616,21.670000076293945,2.452945455361444,22.31999969482422,-0.3489901803353709 395,2022-04-13,22.049999237060547,22.1299991607666,20.82999992370605,21.32999992370605,22126100.0,0.03569743019498506,1.9545465382673102,-0.6605508921681372,31.739127117654533,42.09342723073944,1.4752572926127954,2.8371502108902007,3.5702353106719897,13.67409811926673,12.630928391078125,1.2999992370605504,0.014103620715715692,-2.441000556945802,-6.177420792186794,1.2954196782951897,-4.309210674566298,-0.5727904393253063,4.713669151850734,51.04600941065321,22.077031252004247,1.8682101176204968,4,1.4450006484985352,2.262500762939453,3.8100008964538574,12.630001068115234,-3.659999847412106,2,-0.2884353685594544,-1.16326652419933,21.290000915527344,-1.7466668023003473,21.700000762939453,-1.5079351623665616,21.670000076293945,-0.2884353685594544 396,2022-04-14,21.01000022888184,22.07999992370605,20.90999984741211,21.8799991607666,18858000.0,-0.04716548953120725,-1.1869166541886746,-1.2083330021960912,31.8777291121566,38.78383372803005,2.0417603448194903,3.7845007556606696,4.490260427302463,14.317401079580545,12.580821529333974,1.1700000762939418,-0.4469321501243435,-3.298999595642087,-7.344622807756075,0.7466236164719007,-5.321811201699081,-1.2761879895850932,5.278974682813022,9.677432586528353,-19.164731004185626,2.0228116060569934,4,2.4849996566772425,3.3024997711181605,4.909999847412106,13.670000076293942,-2.610000610351566,3,-0.1427891464692128,1.9545465382673102,22.049999237060547,-1.16326652419933,21.290000915527344,-1.7466668023003473,21.700000762939453,-0.1427891464692128 397,2022-04-18,20.31999969482422,21.11000061035156,19.86000061035156,20.979999542236328,21821400.0,-0.03284152910712956,1.7173854453027704,0.7586214456405003,28.77517016125894,35.05466854040646,2.311738805179168,4.2721788005826085,5.0733292692184335,14.66797155041182,13.156426540245775,1.25,-0.9199607865283106,-3.72150011062622,-8.083350133958753,0.6403499127063128,-5.902425122292485,-1.5405750989599554,5.532257217831539,16.25438504854316,-11.745262993034583,2.1809250116662664,4,2.690000534057617,3.6775007247924805,5.4175004959106445,14.360000610351562,-3.219999313354492,0,-0.14566924847083573,-1.1869166541886746,21.01000022888184,1.9545465382673102,22.049999237060547,-1.16326652419933,21.290000915527344,-0.14566924847083573 398,2022-04-19,21.40999984741211,21.44499969482422,19.799999237060547,20.21999931335449,18312700.0,0.05364174059832916,1.611111363405858,-1.8030315290581795,23.028098724237807,32.01052814593515,0.6995921754368553,3.0237480103146375,3.867515918177041,13.22035703982786,13.7007205581719,1.6450004577636719,-1.3384347237406757,-2.432499980926515,-6.897252353537237,2.0322523916842066,-4.664876167231874,-0.20012379462115604,3.843031435013227,55.70933867830705,34.35142394352995,2.232376186305361,4,0.28999996185302734,2.557499885559082,3.502500534057617,13.270000457763672,-3.9599990844726562,1,-0.16627741668913143,1.7173854453027704,20.31999969482422,-1.1869166541886746,21.01000022888184,1.9545465382673102,22.049999237060547,-0.16627741668913143 399,2022-04-20,20.8700008392334,21.28499984741211,20.61000061035156,21.20499992370605,13957000.0,-0.025221812799031018,1.7272755296275604,-0.2815117093522512,23.716150118171925,29.819706317727626,0.8842219569336542,3.276509934546123,4.301737066756406,13.393895304139107,14.695251490091163,0.7999992370605504,-1.7745864722220617,-2.68349905014038,-7.131321490281383,1.764323390000623,-4.907410270210882,-0.4595878300698786,3.7286665977481626,45.92281704760431,27.602182476316692,2.223911220070501,4,0.6399984359741211,3.097498893737793,3.7444987297058105,13.581998825073242,-1.9800014495849574,2,-0.16818400037068548,1.611111363405858,21.40999984741211,1.7173854453027704,20.31999969482422,-1.1869166541886746,21.01000022888184,-0.16818400037068548 400,2022-04-21,19.549999237060547,21.8700008392334,19.475000381469727,21.31999969482422,23924900.0,-0.06324875654491535,-1.494794522725286,5.2835978956478735,23.238786646882346,28.360567618611746,1.8606061743719096,4.317767667119021,5.483611889383916,14.349612087722974,15.898808162353959,2.395000457763672,-2.3489448355777363,-3.686000633239747,-8.330763896874714,0.9587626303952206,-6.008382265057229,-1.3636190014222649,4.472828015930492,2.879035269481688,-14.073403528806692,2.3223816318174837,4,1.532501220703125,4.255001068115234,4.652500629425049,14.49000072479248,0.28000068664550426,3,-0.01432218875825253,1.7272755296275604,20.8700008392334,1.611111363405858,21.40999984741211,1.7173854453027704,20.31999969482422,-0.01432218875825253 401,2022-04-22,19.11000061035156,20.01000022888184,18.90999984741211,19.63999938964844,22323900.0,-0.02250632449513812,-1.365591441955101,0.29943426114505944,24.144484968564967,27.120170212862412,2.0086081372293485,4.422155091013398,5.732389961847719,14.36573875469745,16.996097532425345,1.1000003814697301,-2.671756366619192,-3.7689992904663114,-8.534364819701747,0.9963662387691237,-6.151682055084027,-1.3863165258485957,4.276130880626496,6.756780267711636,-10.92272347741724,2.3826827646177176,4,1.6899995803833043,4.412499427795414,5.092499256134037,14.929999351501468,1.0699996948242223,4,-0.037676671779544924,-1.494794522725286,19.549999237060547,1.7272755296275604,20.8700008392334,1.611111363405858,21.40999984741211,-0.037676671779544924 402,2022-04-25,19.32999992370605,19.479999542236328,18.76000022888184,18.96500015258789,23859400.0,0.011512260927680096,1.165414698365977,-0.6886803996084369,20.833326237539538,26.285376918079148,1.5888584860313806,3.945268253044329,5.349442841767882,13.752055233609749,17.990660990256384,0.7199993133544886,-2.852667977183515,-3.257499980926518,-8.147002401095378,1.632002439242342,-5.702251191010948,-0.812748770842088,3.339950504301452,18.327960866855843,1.450730101412109,2.44475121008443,4,1.3950004577636754,4.117500305175788,4.872499942779545,14.710000038146976,0.17000007629394887,0,-0.04811175938160439,-1.365591441955101,19.11000061035156,-1.494794522725286,19.549999237060547,1.7272755296275604,20.8700008392334,-0.04811175938160439 403,2022-04-26,17.639999389648438,19.34000015258789,17.610000610351562,19.2549991607666,39892400.0,-0.08742889501955042,-1.0656743883094715,-4.424659681760031,20.40815418647388,25.306780808104502,2.952913488072401,5.2972698982408915,6.920230471291582,15.063927085527311,19.180826153019627,1.7299995422363281,-2.941605417530706,-4.560500526428221,-9.736227081728458,0.6152260288720157,-7.14836380407834,-1.9726372487781028,4.3261600025164455,0.7041966592745719,-17.33530193769404,2.5878632776501176,4,2.2300004959106445,5.232501029968262,6.6725006103515625,16.40000057220459,2.3199996948242188,1,-0.030612189731457407,1.165414698365977,19.32999992370605,-1.365591441955101,19.11000061035156,-1.494794522725286,19.549999237060547,-0.030612189731457407 404,2022-04-27,18.06999969482422,18.700000762939453,17.989999771118164,18.68000030517578,29054500.0,0.02437643537720957,1.184613307980328,0.3777094097847589,25.35069517905096,24.59695503714855,2.2552897130139193,4.359093781422981,6.321975304796386,14.298050000647883,21.179956808786667,1.0600013732910156,-2.9658414002755684,-3.666000175476075,-8.551404201119219,1.219403850167069,-6.108702188297649,-1.2232981626545012,3.0249279409779994,10.798099994313773,-7.95999310824682,2.4427020128215724,4,1.7750005722045898,4.8025007247924805,6.255000591278076,15.970000267028809,0.6000003814697266,2,-0.034310954197877,-1.0656743883094715,17.639999389648438,1.165414698365977,19.32999992370605,-1.365591441955101,19.11000061035156,-0.034310954197877 405,2022-04-28,18.88999938964844,19.049999237060547,17.5,18.440000534057614,25110300.0,0.045379065228158044,3.0259796235332583,-0.7377023038247108,33.070082748450616,24.729438774514552,1.0503617621653554,3.098607188120827,5.293679928984471,13.161734436734985,23.573874204531403,1.5499992370605469,-2.908453444371073,-2.465500450134275,-6.958242793561716,2.0272418932931657,-4.711871621847994,-0.21912927842055652,1.5079428410636453,55.37845668913191,35.0539117663818,2.24637117171372,4,0.7950010299682582,3.927500724792477,5.697500705718991,15.150000572204586,0.2600002288818324,3,0.0,1.184613307980328,18.06999969482422,-1.0656743883094715,17.639999389648438,1.165414698365977,19.32999992370605,0.0 406,2022-04-29,18.07999992370605,19.489999771118164,18.020000457763672,18.8799991607666,19048200.0,-0.042879803711706965,-2.1956570414475975,-1.777780603486622,32.5558738383984,25.14951696086338,1.5656806977544662,3.5121630899749476,5.877485940970967,13.685977451016512,25.570565167717792,1.4699993133544922,-2.8714298900507593,-2.9094999313354535,-7.203174271064853,1.384174408393946,-5.056337101200153,-0.7626627614707537,1.7383538608636186,29.145728161574315,6.536374076129594,2.1468371698647,4,1.605000495910648,4.737500190734867,6.5075001716613805,15.960000038146976,0.8799991607666051,4,0.09679203580667295,3.0259796235332583,18.88999938964844,1.184613307980328,18.06999969482422,-1.0656743883094715,17.639999389648438,0.09679203580667295 407,2022-05-02,19.059999465942386,19.100000381469727,17.649999618530273,18.07999992370605,19301500.0,0.05420351473295004,1.7358469516649693,-1.2250005960470196,38.256217763632954,26.84153018746284,0.4337696900842367,2.2132526689467547,4.706708736158472,12.438666849151733,27.335560365152485,1.4500007629394531,-2.9077881290337757,-1.6550004005432086,-5.684055347123444,2.3740545460370264,-3.669527873833328,0.35952707274691065,0.4300003051757777,78.3919419782564,52.17443746202359,2.0145274732901175,5,0.6250009536743129,3.7575006484985316,5.527500629425045,14.980000495910641,0.5300006866455043,0,0.058761850504491564,-2.1956570414475975,18.07999992370605,3.0259796235332583,18.88999938964844,1.184613307980328,18.06999969482422,0.058761850504491564 408,2022-05-03,19.600000381469727,19.68000030517578,18.809999465942386,18.959999084472656,16090800.0,0.028331633297904668,1.1749989867224795,0.6530628530056278,42.56815753596663,28.93619767832892,-0.43581027422924734,1.2979625067568037,4.0272732485743425,11.618368750940029,29.015852093626727,0.8700008392333949,-2.8694571978618555,-0.834499549865722,-4.285592419688399,2.616593319956955,-2.5600459847770587,0.8910468850456148,-2.1000003814697266,96.3302792428002,64.95878397582652,1.7255464349113376,5,0.08500003814697266,3.2174997329711914,4.987499713897705,14.4399995803833,-0.720001220703125,1,-0.0051020601797675535,1.7358469516649693,19.059999465942386,-2.1956570414475975,18.07999992370605,3.0259796235332583,18.88999938964844,-0.0051020601797675535 409,2022-05-04,20.26000022888184,20.299999237060547,18.709999084472656,19.325000762939453,20505900.0,0.033673460947281075,2.133012998190363,1.460933704868205,42.0585659342752,31.027284265817016,-1.3314550666620697,0.3843770797854198,3.26745019850053,10.809994587105216,30.21424358722349,1.5900001525878906,-2.709957972415655,-0.0009997367858858297,-3.0837458529909902,3.0817463794192186,-1.5423727948884398,1.5403733213166682,-2.716400222778322,98.57146360437231,66.80989531334441,1.5413730581025522,5,-1.360000610351566,2.5574998855590785,4.469999313354489,13.779999732971188,-2.2399997711181676,2,-0.01480755878677209,1.1749989867224795,19.600000381469727,1.7358469516649693,19.059999465942386,-2.1956570414475975,18.07999992370605,-0.01480755878677209 410,2022-05-05,18.850000381469727,19.920000076293945,18.350000381469727,19.90999984741211,22846500.0,-0.06959525328149174,1.9074070476536962,-1.1336899159338116,40.72164965346554,32.869191453028186,-0.03485791444536446,1.5476653781902279,4.608830811645898,12.043712172604376,31.150549799202665,1.909999847412113,-2.6156749325277175,-1.2039996147155776,-4.063049413504562,1.6550501840734064,-2.6335245141100714,0.2255252846789162,-1.196144406127928,45.28305417662627,10.284828991504703,1.4295248993944922,5,0.049999237060546875,3.9674997329711914,6.147749423980713,14.539999961853027,-2.54000091552734,3,-0.009549087614487695,2.133012998190363,20.26000022888184,1.1749989867224795,19.600000381469727,1.7358469516649693,19.059999465942386,-0.009549087614487695 411,2022-05-06,18.149999618530273,19.07999992370605,17.434999465942386,18.559999465942386,25371700.0,-0.037135318237318526,1.2689649547892854,0.3867925037562225,40.68669464657158,35.075121276253974,0.5751266872053193,2.0229603985202473,5.188431769420205,12.537779472606779,31.87897482862119,1.6450004577636648,-2.5291730305094937,-1.695500373840332,-4.4655775186468425,1.0745767709661784,-3.080538946243589,-0.310461801437075,2.1499996185302734,24.95637730221649,-11.90005690937561,1.385038572403256,5,0.7174997329711914,3.8420000076293945,7.398750305175781,13.795001029968262,-1.5499992370605469,4,0.05509641989077774,1.9074070476536962,18.850000381469727,2.133012998190363,20.26000022888184,1.1749989867224795,19.600000381469727,0.05509641989077774 412,2022-05-09,16.350000381469727,17.444999694824222,16.180000305175778,17.334999084472653,41346700.0,-0.09917351376816752,1.0995841821430996,2.402436755087011,29.530744349054757,36.08874240542963,2.132180666345125,3.5879175318316925,6.810138104014818,14.091824207405399,32.81814252553904,1.9699993133544957,-2.381758984622099,-3.2294996261596687,-6.270375615938985,-0.18862363638035262,-4.749937621049327,-1.7090616312700107,3.8926988601684585,4.1262165137547555,-29.091912752841395,1.5204379948896583,5,1.8899993896484375,4.819999694824219,9.198749542236328,15.369999885559082,1.1700000762939453,0,0.15963294447142462,1.2689649547892854,18.149999618530273,1.9074070476536962,18.850000381469727,2.133012998190363,20.26000022888184,0.15963294447142462 413,2022-05-10,15.949999809265135,17.270000457763672,15.350000381469727,17.270000457763672,31561900.0,-0.024464866230702542,1.9090895954905676,1.340103945796379,29.86906332873383,36.590783310949945,2.5336888148982606,3.7260940210920754,6.938736013303137,14.242005304790842,33.75146425205051,1.9200000762939453,-2.241055467970817,-3.3420001506805423,-6.616993920640725,-0.06700638072035936,-4.979497035660634,-1.7045032657004509,4.130191474914552,12.12120336387015,-18.68476198552257,1.6374968849800913,5,1.8750000000000018,4.805000305175783,9.53375005722046,15.770000457763674,-0.3999996185302699,1,0.2282131903981799,1.0995841821430996,16.350000381469727,1.2689649547892854,18.149999618530273,1.9074070476536962,18.850000381469727,0.2282131903981799 414,2022-05-11,13.859999656677244,15.960000038146973,13.670000076293945,15.869999885559082,44037600.0,-0.13103449389220923,1.0913236560816102,1.5227266980271226,28.09853695774639,36.03838933420503,4.429508245585632,5.513601829302262,8.856081081428824,16.07963158412032,34.94368327705995,2.2899999618530273,-2.1489980218925666,-5.060500240325931,-8.99953294175612,-1.1214675388957396,-7.0300165910410275,-3.0909838896108344,5.936380173339844,3.039993286132784,-30.00563045918677,1.9695163507150955,5,3.1250000000000018,6.055000305175783,11.623750209808351,17.860000610351562,2.7699995040893537,2,0.3621933353851783,1.9090895954905676,15.949999809265135,1.0995841821430996,16.350000381469727,1.2689649547892854,18.149999618530273,0.3621933353851783 415,2022-05-12,15.6899995803833,16.420000076293945,13.25,13.56999969482422,42817000.0,0.13203462980061675,-1.2971021077935598,-1.0547261911201051,38.10848051894741,36.655345632043804,2.3443903002473228,3.3546931756667675,6.884348601166977,14.005975698597695,35.96078839059875,3.1700000762939453,-1.8758716279077774,-2.91250033378601,-6.814477831187013,0.9894771636149908,-4.86348908248651,-0.9615115850855105,3.6162698693359374,41.852480485663996,5.255059945713626,1.9509887487005004,5,1.0850000381469727,2.7350006103515625,9.412500381469727,14.545000076293945,2.2100000381469727,3,0.14850229061149856,1.0913236560816102,13.859999656677244,1.9090895954905676,15.949999809265135,1.0995841821430996,16.350000381469727,0.14850229061149856 416,2022-05-13,18.010000228881836,18.32999992370605,16.25,16.25,38888100.0,0.14786492737699986,-1.3636359695561149,0.8301888320233063,45.995146909233256,37.51522664822162,0.014992613855824288,0.8415636995734985,4.509515758798209,11.48558972224496,36.51847254757129,2.6400003433227504,-1.642562944879451,-0.4424996852874763,-4.182068558983108,3.297069188408157,-2.312284122135292,1.4272847515603395,0.6906422758654784,93.70079331436754,52.528991099147376,1.8697844368478165,5,-1.2350006103515625,0.22499942779541016,6.832499980926514,11.17500019073486,0.020000457763671875,4,-0.09439204560437675,-1.2971021077935598,15.6899995803833,1.0913236560816102,13.859999656677244,1.9090895954905676,15.949999809265135,-0.09439204560437675 417,2022-05-16,17.360000610351562,18.540000915527344,17.239999771118164,18.030000686645508,18649800.0,-0.03609103888227039,-1.8571398628807616,-0.38068181202431434,49.093268233121975,38.240238947905546,0.4453177167538698,1.3264450303904134,5.095999610044757,11.928910950452632,36.65389403409722,1.3000011444091797,-1.576400543047793,-0.9444993495941176,-4.606356874615223,2.7173581754269875,-2.77542811210467,0.886429412916435,-4.1100006103515625,77.69375990631279,30.105849000233157,1.8309287625105528,5,-0.5850009918212891,0.6099996566772461,7.194749355316162,11.659998893737793,1.9399986267089844,0,-0.043778813488558055,-1.3636359695561149,18.010000228881836,-1.2971021077935598,15.6899995803833,1.0913236560816102,13.859999656677244,-0.043778813488558055 418,2022-05-17,17.850000381469727,18.38999938964844,17.27199935913086,17.510000228881836,18908000.0,0.028225792274798822,-1.7401897994483748,-0.5074628565246974,49.29032479563068,39.043767710278374,-0.356516560716134,0.5861145664549383,4.529459847356854,11.222126207933798,37.032725944843314,1.1180000305175817,-1.4280026551776572,-0.27649960517883443,-3.636401328061293,3.083402117703624,-1.956450466620062,1.403451256262393,-4.49420036315918,86.9565139009275,33.280901005743935,1.679950861441229,5,-1.265000343322754,0.11999988555908203,6.704749584197998,10.835000038146969,1.3599987030029297,1,-0.01848739028872126,-1.8571398628807616,17.360000610351562,-1.3636359695561149,18.010000228881836,-1.2971021077935598,15.6899995803833,-0.01848739028872126 419,2022-05-18,17.360000610351562,18.4060001373291,17.065000534057614,17.579999923706055,22487200.0,-0.02745096698299443,-2.311112314651488,-0.6470565135926578,44.95715632299898,39.51437956244877,-0.35888257876442253,0.8428863445136585,4.901153132196413,11.507216038613635,37.463649165498616,1.340999603271488,-1.4261095672918955,-0.5909993648529053,-3.7052174326553065,2.5232187029494977,-2.1481083987541076,0.9661096690482971,-3.900516574096681,77.69375990631279,23.232482539887343,1.5571090339012013,5,-1.1950006484985352,0.6099996566772461,7.104999542236328,9.839999198913574,1.0299987792968786,2,-0.10426269331680871,-1.7401897994483748,17.850000381469727,-1.8571398628807616,17.360000610351562,-1.3636359695561149,18.010000228881836,-0.10426269331680871 420,2022-05-19,19.270000457763672,19.93000030517578,17.459999084472653,17.74799919128418,39616400.0,0.11002302881678472,-1.354622953442721,-6.9182091674397235,53.657039030658964,40.95552893845847,-2.4619393195155617,-1.1480257316748563,2.8597192458660317,9.385365371789426,37.08943480736893,2.5699996948242188,-1.4884758858266913,1.3330004215240479,-1.753343898504955,4.419344741553051,-0.21017173849045534,2.876172581538551,-5.708906083923342,82.06522302501321,23.39368992897667,1.5431721600145019,5,-2.6800003051757812,-1.580000877380371,4.798499584197998,6.399999618530273,-1.3299999237060582,3,-0.137000582993419,-2.311112314651488,17.360000610351562,-1.7401897994483748,17.850000381469727,-1.8571398628807616,17.360000610351562,-0.137000582993419 421,2022-05-20,18.38999938964844,19.799999237060547,17.344999313354492,19.739999771118164,28540900.0,-0.04566689399120838,2.3401375108180456,-0.8869903141357952,47.928262232213356,42.99969759214276,-1.7258004626933783,-0.3422799261514733,3.629200554653057,10.072753170293748,36.50771729094745,2.4549999237060547,-1.633328726114069,0.488999414443974,-2.5562586412659307,3.5342574701538787,-1.0336296134109766,2.0116284422989246,-4.574148778554694,46.247782249340275,-9.519084603147,1.5226290278549524,5,-1.7999992370605504,-0.7249994277954137,5.5137505531311,7.280000686645504,-1.0900001525878942,4,-0.0266449041533946,-1.354622953442721,19.270000457763672,-2.311112314651488,17.360000610351562,-1.7401897994483748,17.850000381469727,-0.0266449041533946 422,2022-05-23,18.399999618530273,18.559999465942386,17.700000762939453,18.309999465942386,15852300.0,0.0005437862541453065,3.195117185682729,-0.06666676085669354,46.16368074352444,44.8102106382306,-1.580649819451203,-0.44852175589953447,3.548104978198154,9.86840201937553,35.839366636891334,0.8599987030029332,-1.666470383690637,0.5454996585845961,-2.435609239149308,3.526608556318502,-0.9450547902823558,2.036054107451548,-4.3395830196732454,46.59683040573609,-3.8721891082875075,1.4905544488669527,5,-1.8099994659423828,-0.8399991989135742,5.503750324249268,7.270000457763672,-1.239999771118164,0,-0.020108638019326164,2.3401375108180456,18.38999938964844,-1.354622953442721,19.270000457763672,-2.311112314651488,17.360000610351562,-0.020108638019326164 423,2022-05-24,17.100000381469727,18.299999237060547,16.860000610351562,17.969999313354492,18049800.0,-0.0706521339137064,-1.1333337100939829,-9.666638409698173,40.29484117281315,46.1653555510158,-0.11216311158821668,0.8526643830744973,4.80460290987677,10.936096308074717,34.88039646188294,1.539999008178711,-1.6876365127429942,-0.7274996280670152,-3.726516235610408,2.2715169794763757,-2.2270079318387097,0.7720086757046793,-2.804800434359949,7.817582898225855,-35.05626411888416,1.4995083037716956,5,-0.5100002288818359,0.46000003814697266,6.403749942779541,7.890000343322754,-0.10000038146972656,1,0.128654900965665,3.195117185682729,18.399999618530273,2.3401375108180456,18.38999938964844,-1.354622953442721,19.270000457763672,0.128654900965665 424,2022-05-25,17.450000762939453,17.59000015258789,16.760000228881836,17.045000076293945,18661600.0,0.020467858108880632,1.42335933084032,-0.46551860215289503,45.40079005832827,46.975612166502565,0.11245785539879094,0.47835939871811917,4.400409039444799,10.364644823957548,33.887325593860936,0.8299999237060547,-1.3826137583401774,-0.3464993000030532,-3.3477782399697134,2.6547796399636088,-1.8471387699863833,1.154140169980277,-2.9294088015070354,21.76657783757212,-19.943190005830495,1.5006394699833308,5,0.6399993896484375,0.1099996566772461,5.383749008178711,7.5099992752075195,-0.220001220703125,2,0.10085949825693485,-1.1333337100939829,17.100000381469727,3.195117185682729,18.399999618530273,2.3401375108180456,18.38999938964844,0.10085949825693485 425,2022-05-26,18.88999938964844,19.299999237060547,17.200000762939453,17.260000228881836,25111700.0,0.08252140766476512,-1.4000008719317538,4.024682462312277,52.31829515528641,47.6781841938418,-0.9229423076651635,-1.0136074067965168,2.868962248867785,8.663334995658957,32.242553120172786,2.0999984741210938,-0.9993505496168602,1.0934993267059347,-1.9077796132607254,4.094778266672597,-0.40714014327739534,2.594138796689265,-4.153031094466289,70.06578472677548,25.15300944928144,1.5006394699833308,5,-0.5449991226196325,-1.3299989700317418,3.8487501144409144,6.070000648498532,-0.6700000762939524,3,-0.026469032088693223,1.42335933084032,17.450000762939453,-1.1333337100939829,17.100000381469727,3.195117185682729,18.399999618530273,-0.026469032088693223 426,2022-05-27,19.82999992370605,19.8799991607666,19.1299991607666,19.229999542236328,19140000.0,0.04976180859871926,1.1428606461562776,0.3680985830615623,61.52317700106445,49.05928516805763,-1.763027349614461,-1.9139071513281394,1.8133459568583135,7.489106507698196,30.768663128608186,0.9899997711181605,-0.3472173961259841,1.9459998607635463,-1.1891348906840271,5.081134612211118,0.37843248503975957,3.513567236487333,-4.885310348124154,98.39745980200236,46.329184278210036,1.5675673757237858,5,-1.4849996566772425,-3.0550003051757777,2.6137504577636754,4.967500686645511,-0.02000045776366477,4,-0.09531010574483212,-1.4000008719317538,18.88999938964844,1.42335933084032,17.450000762939453,-1.1333337100939829,17.100000381469727,-0.09531010574483212 427,2022-05-31,20.18000030517578,20.725000381469727,19.3799991607666,20.06999969482422,24021300.0,0.01765004451922958,1.2416672759582037,0.1833342340251717,64.05315761562161,50.6995999258344,-1.867311403460917,-2.293275077594622,1.3165304116962488,6.948125787722482,29.13689682032671,1.345001220703125,0.08325326809075051,2.2400002002716057,-1.0210620901234009,5.501062490666612,0.6094690550741007,3.870531345469111,-5.035898300410128,86.25472748246345,27.929944627657164,1.6305311451975035,5,-1.4375,-3.192500114440918,1.9812498092651367,4.335000038146973,-0.1900005340576172,1,-0.14271561073151073,1.1428606461562776,19.82999992370605,-1.4000008719317538,18.88999938964844,1.42335933084032,17.450000762939453,-0.14271561073151073 428,2022-06-01,19.5,20.545000076293945,19.26300048828125,20.299999237060547,15746900.0,-0.0336967440481839,-1.0125609708627397,-7.2726799833541405,70.67448754165073,53.55708117235126,-1.0377784046408252,-1.708759674012171,1.8478135196322327,7.406663292023676,27.906753318402583,1.2819995880126953,0.21762399197603344,1.564999914169313,-1.685635756277449,4.815635584616075,-0.06031792105406808,3.190317749392694,-4.021044092632103,69.10465739401829,3.6302949545224124,1.6253178352233812,6,-0.7574996948242188,-2.5124998092651367,2.5862503051757812,4.940000534057617,-0.9699993133544922,2,-0.12000000782502007,1.2416672759582037,20.18000030517578,1.1428606461562776,19.82999992370605,-1.4000008719317538,18.88999938964844,-0.12000000782502007 429,2022-06-02,19.959999084472656,20.150999069213867,18.899999618530273,19.309999465942386,15584200.0,0.023589696639623403,1.4244185079426686,-0.8125002980235037,67.40016168161314,55.08409480023505,-1.2182996672064945,-2.3108657614246226,1.2007564530621337,6.665591492421267,27.056543651569203,1.2509994506835938,0.3606063525144485,2.0399990558624275,-1.1679515438815713,5.247949655606426,0.43602375599042986,3.643974355734425,-4.16628050865865,78.29783319760946,9.429168786105961,1.603975299871999,6,-1.217498779296875,-2.972498893737793,1.4112510681152344,3.905001640319824,-0.6299991607666051,3,-0.14829655412035103,-1.0125609708627397,19.5,1.2416672759582037,20.18000030517578,1.1428606461562776,19.82999992370605,-0.14829655412035103 430,2022-06-03,18.670000076293945,19.3799991607666,18.32200050354004,19.239999771118164,18144900.0,-0.06462921179100811,1.4894130741129692,-0.8769231220674546,52.93594293972031,55.64050376773583,-0.02498903336870484,-1.0909783802939401,2.309029288413811,7.668314430318958,26.09997071778069,1.6379985809326172,0.4445195213566038,0.7590000629425049,-2.438959085577178,3.9569592114621894,-0.8399795113173383,2.357979637202348,-2.580404592140596,14.481880583936043,-49.128780077933925,1.598979574259842,6,0.07250022888183594,-1.682499885559082,2.6887502670288086,5.195000648498535,0.8400001525878942,4,-0.07712911238206388,1.4244185079426686,19.959999084472656,-1.0125609708627397,19.5,1.2416672759582037,20.18000030517578,-0.07712911238206388 431,2022-06-06,19.149999618530273,19.979999542236328,18.790000915527344,19.040000915527344,15920900.0,0.02570967007363878,-2.901643137438832,-0.19298028402778708,58.08491131860879,56.9650849427452,-0.4311894827349363,-1.572860555726976,1.6378511252702026,6.841036700609958,24.5935814534765,1.3099994659423828,0.6716292199916154,1.1889996051788323,-2.0556227346794778,4.433621945037142,-0.43331156475032273,2.8113107751079873,-2.7822798405379423,34.456893759961396,-26.241626036722856,1.6223111699291555,6,-0.4074993133544922,-2.16249942779541,2.101250648498535,4.660000801086426,0.9600009918212855,0,-0.048563985571878576,1.4894130741129692,18.670000076293945,1.4244185079426686,19.959999084472656,-1.0125609708627397,19.5,-0.048563985571878576 432,2022-06-07,18.959999084472656,19.395000457763672,18.63999938964844,18.920000076293945,12598000.0,-0.009921699104044168,-1.5166686269959775,0.3636316346170519,55.15319801486953,58.61601348075147,-0.17142661873986142,-1.2409225424479402,1.6656628655131058,6.679767267176693,22.506621740893813,0.7550010681152308,0.5892335376640148,0.8684991359710708,-2.3126311424099804,4.049629414352122,-0.722066003219453,2.4590642751615945,-2.33084247027168,28.699896695987615,-27.492539401342565,1.5905651391905256,6,-0.217498779296875,-1.972498893737793,2.2912511825561523,4.850001335144043,0.720001220703125,1,0.04483124591318366,-2.901643137438832,19.149999618530273,1.4894130741129692,18.670000076293945,1.4244185079426686,19.959999084472656,0.04483124591318366 433,2022-06-08,19.59000015258789,20.11000061035156,18.96999931335449,19.01000022888184,15619300.0,0.03322790604094372,-2.4545402001554404,14.500357636736357,60.21997971322288,60.26259010907309,-0.45938622111655647,-1.6698561431825532,0.8703573689478148,5.762781440132748,20.152994856862712,1.1500015258789027,0.7043666143372107,1.316500186920166,-1.7636587860271646,4.396659159867495,-0.2235792995534993,2.8565796733938313,-2.7150929123507908,69.32753654624673,15.199924844129974,1.5400794864736647,6,-0.6274995803833008,-2.6024999618530273,1.661250114440918,4.220000267028809,0.3699989318847656,2,0.020418561276908997,-1.5166686269959775,18.959999084472656,-2.901643137438832,19.149999618530273,1.4894130741129692,18.670000076293945,0.020418561276908997 434,2022-06-09,18.8799991607666,19.65999984741211,18.799999237060547,19.3439998626709,16010800.0,-0.036243031459471275,-1.7564097861570627,-0.8000013154130281,47.991754597524924,59.781863380432924,0.5305890321966693,-0.5949918291949601,1.3395643090335945,6.165822113547982,17.111040316624738,0.8600006103515625,0.8433468832833704,0.35549921989440847,-1.9245694869940166,2.6355679267828336,-0.7845351335498023,1.4955335733386192,-1.7740863320555427,31.207976727787933,-18.584911142336995,1.1400343534442121,6,0.6435012817382812,-1.8924989700317383,2.371251106262207,4.930001258850098,1.5,3,-0.01853805559739663,-2.4545402001554404,19.59000015258789,-1.5166686269959775,18.959999084472656,-2.901643137438832,19.149999618530273,-0.01853805559739663 435,2022-06-10,18.020000457763672,19.13999938964844,18.0,18.520000457763672,14364300.0,-0.04555078078552255,-3.2222128032326105,1.0775845768076622,48.09082051433462,58.289379326351835,1.4015926943951982,0.4727531177628279,1.9715356803345792,6.758804477625986,14.277953487721481,1.139999389648441,1.1971058710372269,-0.6209995269775384,-2.492816569546303,1.2508175155912262,-1.5569080482619206,0.31490899430684394,-0.6969423758870938,0.9478887193468389,-47.25717037516974,0.9359085212843828,6,1.3424997329711914,-1.0325002670288086,2.838749408721924,5.254999160766602,3.25,4,0.07269697184596824,-1.7564097861570627,18.8799991607666,-2.4545402001554404,19.59000015258789,-1.5166686269959775,18.959999084472656,0.07269697184596824 436,2022-06-13,16.309999465942386,17.190000534057614,16.15999984741211,17.010000228881836,18563800.0,-0.09489461422763479,-1.0600013732910085,1.4000015258788991,40.825284176541125,55.70850449978734,2.860594360884491,2.1595873487071096,3.4643992754234745,8.17604169848601,13.146556321467456,1.8600006103515625,1.3935313928848814,-2.246000480651851,-4.375169977308275,-0.11683098399542757,-3.310585228980063,-1.1814157323236394,4.41500091552734,3.7974579634929646,-42.76819556071059,1.0645847483282116,6,2.042500495910641,0.6775007247924769,4.548750400543209,6.965000152587887,5.170000076293942,0,0.19619870433604314,-3.2222128032326105,18.020000457763672,-1.7564097861570627,18.8799991607666,-2.4545402001554404,19.59000015258789,0.19619870433604314 437,2022-06-14,16.600000381469727,16.950000762939453,15.800000190734865,16.5,15723100.0,0.01778055947413759,1.8749973177948176,-0.14285753211154234,47.591522405831554,53.143730595807426,2.245504934362959,1.907529814136911,2.9835561416289167,7.612908083392249,12.167803183241771,1.150000572204588,1.3603679833639681,-1.9179995536804206,-4.161122982725271,0.32512387536442944,-3.0395612682028457,-0.7964378391579956,4.033699989318848,18.561487537071024,-31.546242562221337,1.1215617145224248,6,1.3754992485046387,0.3874998092651367,3.82974910736084,6.642498970031742,3.0799999237060547,1,0.211445792061546,-1.0600013732910085,16.309999465942386,-3.2222128032326105,18.020000457763672,-1.7564097861570627,18.8799991607666,0.211445792061546 438,2022-06-15,17.520000457763672,17.65999984741211,16.219999313354492,16.299999237060547,17671300.0,0.055421690069412444,-1.0869556804391873,12.199965667855576,50.319633287429234,51.245894107564766,1.13439968873611,1.0135021395849293,1.858192552202766,6.437840319734498,10.953139511500869,1.4400005340576172,1.0967984688127395,-0.9814994812011726,-3.2500231126608057,1.2870241502584605,-2.1157612969309874,0.15276233452864219,2.9203519058227556,44.55959637336894,-8.755819987639377,1.134261815729816,6,0.434999942779541,-0.5325002670288086,2.184999465942383,5.094999313354492,1.2199993133544922,2,0.1232876593022545,1.8749973177948176,16.600000381469727,-1.0600013732910085,16.309999465942386,-3.2222128032326105,18.020000457763672,0.1232876593022545 439,2022-06-16,15.550000190734865,17.0,15.300000190734865,16.850000381469727,19089800.0,-0.11244293467788335,1.125000521540826,-1.0655728606448693,35.45296820684757,49.303341359467794,2.6966358887830477,2.9944774609720834,3.6434156885805518,8.138727946411846,9.755067905522749,2.220000267028807,0.6863553967095584,-2.8609997272491423,-5.44389783174371,-0.2781016227545745,-4.152448779496426,-1.5695506750018584,4.704738085937501,6.510418024845702,-42.84024900184771,1.291449052247284,6,2.155000209808348,1.4374999999999982,3.7399997711181623,6.649999618530272,2.5399999618530256,3,0.28360121155274287,-1.0869556804391873,17.520000457763672,1.8749973177948176,16.600000381469727,-1.0600013732910085,16.309999465942386,0.28360121155274287 440,2022-06-17,16.629999160766598,16.809999465942386,15.611000061035154,15.989999771118164,24044000.0,0.06945330911797853,1.3979988098144467,-0.49230715057561364,36.230634544641866,46.87508838458258,1.4492336427538994,1.7987796700681251,2.411235620365918,6.829729177868863,9.5911045055889,1.2599992752075213,0.2339367511581507,-1.649000692367558,-4.315540885751123,1.0175395010160049,-2.9822707890593385,-0.31573059567577744,3.32745483074952,56.355896759082654,12.663655810394744,1.3332700966917814,6,1.0750012397766149,0.35750102996826527,1.8200006484985387,4.730000495910648,1.8000011444091832,4,0.2254961027807496,1.125000521540826,15.550000190734865,-1.0869556804391873,17.520000457763672,1.8749973177948176,16.600000381469727,0.2254961027807496 441,2022-06-21,17.899999618530273,18.684999465942386,17.149999618530273,17.15999984741211,21750400.0,0.07636804100146044,-3.0394720661347936,1.1562507450587767,40.90908883498423,45.29240958681755,-0.01869172154600207,0.5166777837423666,1.022273345714158,5.368521703815464,8.906151114824933,2.0550003051757884,-0.16685014743241666,-0.3545002460479729,-3.0257463245213216,2.316745832425374,-1.6901232852846455,0.9811227931886997,1.778007144938968,76.80945301342827,36.91064044646964,1.3356230392366735,6,-0.19499921798706055,0.11250066757202148,-0.2999997138977051,2.7925004959106445,0.3400001525878906,1,0.18826820732134197,1.3979988098144467,16.629999160766598,1.125000521540826,15.550000190734865,-1.0869556804391873,17.520000457763672,0.18826820732134197 442,2022-06-22,18.030000686645508,18.57999992370605,17.479999542236328,17.65999984741211,14301300.0,0.007262629658419506,-2.013693690869034,0.5000012887494748,43.86989529786927,43.47573354066715,-0.3290939854470558,0.37685775713667624,0.7933229859362001,5.121333653749737,8.184181991706609,1.100000381469723,-0.26305417977584966,-0.2059992313385024,-2.8781272576548034,2.466128794977797,-1.5420632444966529,1.130064781819648,1.3853256824596727,80.64995806367719,42.60949116510646,1.3360640131581498,6,-0.5500006675720215,-0.01750040054321289,-0.525001049041748,2.66249942779541,0.2199993133544922,2,0.19134768298407057,-3.0394720661347936,17.899999618530273,1.3979988098144467,16.629999160766598,1.125000521540826,15.550000190734865,0.19134768298407057 443,2022-06-23,19.299999237060547,19.649999618530273,17.989999771118164,18.11000061035156,24147000.0,0.07043807554348591,-1.3216776128003074,3.216205209627459,47.421875826548714,43.412413677225345,-1.8378218297579885,-0.7587744017531826,-0.5638746418392451,3.765092494405792,7.081160841999975,1.6599998474121094,-0.44484363024685436,0.9539993762969985,-1.702308855408429,3.610307608002426,-0.37415473955571343,2.2821534921497104,-3.999999046325682,91.95401316070729,56.568362283388275,1.3281541158527133,6,-1.8249993324279785,-1.287498950958252,-1.9274992942810059,1.392500877380371,-0.7699985504150391,3,0.019689175292066485,-2.013693690869034,18.030000686645508,-3.0394720661347936,17.899999618530273,1.3979988098144467,16.629999160766598,0.019689175292066485 444,2022-06-24,19.209999084472656,19.8700008392334,18.770000457763672,19.59000015258789,50117000.0,-0.004663220525681133,1.3404202649178625,-0.31932899718224883,52.32758147254521,43.883164894804295,-1.8954111753536331,-0.558809440096276,-0.5506996895949925,3.7316847300851563,5.9128771071221164,1.1000003814697266,-0.5837209328569983,0.7759993076324463,-1.8719263680756306,3.423924983340523,-0.5479635302215939,2.0999621454864865,-3.8229989051818833,84.50336618534374,44.55375540955728,1.3239628378540387,6,-1.6249985694885254,-1.1974987983703613,-1.9324989318847656,1.4825010299682617,0.5200004577636719,4,-0.024466389159507607,-1.3216776128003074,19.299999237060547,-2.013693690869034,18.030000686645508,-3.0394720661347936,17.899999618530273,-0.024466389159507607 445,2022-06-27,18.38999938964844,19.34000015258789,17.940000534057614,19.01000022888184,16882600.0,-0.04268608713714184,1.1874982304880752,1.6315765697937057,46.81742012779554,44.54895777827702,-1.1369725091961946,0.23379781773574493,0.15686160165710916,4.413154118333111,5.715139457538731,1.399999618530277,-0.8754403495772571,-0.01900038719177033,-2.6582257405081826,2.620224966124642,-1.3386130638499765,1.3006122894664358,-2.823679183959964,45.58820641990835,4.739580443599387,1.319612676658206,6,-0.8049988746643102,-0.37749910354614613,-1.322499275207523,2.302500724792477,2.1700000762939453,0,-0.016313172757875027,1.3404202649178625,19.209999084472656,-1.3216776128003074,19.299999237060547,-2.013693690869034,18.030000686645508,-0.016313172757875027 446,2022-06-28,17.940000534057614,18.757999420166016,17.850000381469727,18.25,11466100.0,-0.024469759136812597,-2.706120256441197,0.4999984618177065,45.819678333490174,44.35208621468353,-0.4821453270283591,0.563851660499683,0.5204021973168942,4.757004638518136,5.863300106937579,0.9079990386962891,-0.9806670905885895,-0.37449927330017374,-2.9336228362345445,2.184624289634195,-1.6540610547673573,0.9050625081670098,-2.201533103027339,19.246892978646336,-22.182639402653493,1.2795617814671847,6,-0.3550000190734828,0.07249975204468129,-0.8000006675720179,2.7524995803833043,0.6199989318847727,1,0.027313252872425586,1.1874982304880752,18.38999938964844,1.3404202649178625,19.209999084472656,-1.3216776128003074,19.299999237060547,0.027313252872425586 447,2022-06-29,17.299999237060547,17.93000030517578,17.200000762939453,17.690000534057614,10918300.0,-0.03567454169146078,-1.4745820792748174,1.2580708673528773,40.62243763509407,43.274620031090734,0.29904026123845995,1.0298274769833178,1.0869699641428596,5.297714396181423,5.986953643095156,0.7399997711181605,-1.048126461064733,-0.8705005168914788,-3.3089075763592213,1.5679065425762655,-2.08970404662535,0.34870301284239247,-1.3962704697021469,3.745261096018213,-32.744438636882045,1.219203529733872,6,0.285001277923584,0.712501049041748,-0.1724991798400879,3.392500877380371,0.75,2,0.05433529338220566,-2.706120256441197,17.940000534057614,1.1874982304880752,18.38999938964844,1.3404202649178625,19.209999084472656,0.05433529338220566 448,2022-06-30,17.15999984741211,17.65999984741211,16.545000076293945,17.239999771118164,13188800.0,-0.008092450625577285,1.423912344898361,0.20512732732439187,42.61168641089404,44.07003316487368,0.42756646649714725,1.0387907314333127,1.115255639248506,5.327019864687468,6.331467058805009,1.114999771118164,-0.8812145038655252,-0.8934998989105232,-3.287459262438702,1.5004594646176557,-2.0904795806746144,0.303479782853568,-1.0976201971787098,18.49622947377841,-17.890682379243902,1.1969796817640899,6,0.580500602722168,0.8525004386901855,-0.08499956130981445,3.5325002670288086,1.5599994659423793,3,0.06351982297670444,-1.4745820792748174,17.299999237060547,-2.706120256441197,17.940000534057614,1.1874982304880752,18.38999938964844,0.06351982297670444 449,2022-07-01,17.0,17.520000457763672,16.430000305175778,17.055000305175778,14083100.0,-0.009324000514850717,1.213196907967104,0.687504470352577,45.338206544925285,45.081985609349616,0.9106428658167438,1.017850488505534,1.176787710539287,5.3835325581405264,6.954894482498516,1.0900001525878942,-0.8277048362689428,-0.9054997920990004,-3.1654247593069442,1.3544251751089433,-2.0354622757029723,0.22446269150497145,-0.7853155022066005,19.58761940592979,-20.40294932495485,1.1299624836039721,7,1.1500005722045898,1.012500286102295,0.07500028610229492,3.692500114440918,0.4599990844726527,4,0.09000004039091225,1.423912344898361,17.15999984741211,-1.4745820792748174,17.299999237060547,-2.706120256441197,17.940000534057614,0.09000004039091225 450,2022-07-05,17.229999542236328,17.239999771118164,16.350000381469727,16.780000686645508,14868300.0,0.013529384837431158,2.7872369782683686,-8.181751976696326,54.862580155023494,46.63237353379842,0.8657463072343354,0.7108857952655363,0.8915169222229125,5.042987771787679,7.325819483193953,0.8899993896484375,-0.8702470943500664,-0.6035002231597915,-2.852600576579391,1.6456001302598082,-1.7280503998695913,0.5210499535500084,2.6400012969970703,36.54483023560676,-7.692463587377119,1.1245501767097998,7,0.8800010681152344,0.7825007438659668,0.5950007438659668,3.46250057220459,0.9899997711181605,1,0.14509576705859373,1.213196907967104,17.0,1.423912344898361,17.15999984741211,-1.4745820792748174,17.299999237060547,0.14509576705859373 451,2022-07-06,18.21999931335449,18.51000022888184,17.309999465942386,17.350000381469727,21390600.0,0.057457910471288676,-1.526315366792905,1.9333358764713033,57.97243730481819,48.19932264568163,-0.0827946834892046,-0.3714015854802355,-0.12920514348965284,3.9247232776537118,7.663769139555253,1.2800006866455114,-0.5162031338142583,0.4329995632171588,-1.7386170506014267,2.6046161770357426,-0.6528087436921339,1.5188078701264516,1.5796015167236348,86.574030740104,37.47419713366445,1.085808306909292,7,-0.10999870300292613,-0.2074990272521937,-0.26749897003173473,2.4725008010864293,-0.129999160766598,2,0.12843030959242552,2.7872369782683686,17.229999542236328,1.213196907967104,17.0,1.423912344898361,17.15999984741211,0.12843030959242552 452,2022-07-07,19.809999465942386,19.875,18.059999465942386,18.290000915527344,19510400.0,0.08726675150983643,1.2000011559691313,1.7471269155723261,60.57248119861122,49.66050102035525,-1.5575411109667208,-1.9968355725994087,-1.7391773976494527,2.229091784612148,8.334170759084024,1.8150005340576136,-0.18464831582023677,1.9804996967315702,-0.3173752614844574,4.2783746549476,0.8315622176235564,3.129437175839584,-3.45999908447266,98.15601301867048,46.4791339001424,1.1489374791080145,7,-1.697499275207523,-1.7974991798400914,-2.2499995231628453,0.8825006484985316,-1.149999618530277,3,-0.06309944642598386,-1.526315366792905,18.21999931335449,2.7872369782683686,17.229999542236328,1.213196907967104,17.0,-0.06309944642598386 453,2022-07-08,19.989999771118164,20.61000061035156,19.31999969482422,19.440000534057614,24362100.0,0.009086335690479785,-2.2658213178556506,0.36184194840868145,74.55752508802236,52.130494755408264,-1.8208540723209126,-2.2612688388678244,-1.8829878627196734,1.9764864347275584,8.788633387519626,1.2900009155273402,0.02001787856323034,2.1405000209808343,-0.2277766325202606,4.508776674481927,0.9563616942302886,3.32463834773138,-3.5694993972778306,85.44599047131663,26.896899241995655,1.1841383267505465,7,-1.5099992752075195,-2.034999370574951,-2.124999523162842,0.7025003433227539,-1.2299995422363246,4,-0.0970485520895582,1.2000011559691313,19.809999465942386,-1.526315366792905,18.21999931335449,2.7872369782683686,17.229999542236328,-0.0970485520895582 454,2022-07-11,18.530000686645508,20.020000457763672,18.5,19.920000076293945,11665000.0,-0.07303647329611695,-1.0965512524039158,-2.5272751232842343,60.08493574947074,53.60466315781662,-0.5223916428824609,-0.8736264789405155,-0.4168804148667107,3.3291061062393084,9.187096232798869,1.5200004577636719,0.14060498451302905,0.6980008602142327,-1.6432320809785281,3.0392338014069935,-0.47261561038214595,1.8686173308106113,-1.9419203033447268,51.17371333447062,-7.33667287850453,1.17061647059638,7,-0.05000019073486328,-0.5750002861022949,-0.6650004386901855,2.16249942779541,0.39999961853027344,0,0.010253568249779521,-2.2658213178556506,19.989999771118164,1.2000011559691313,19.809999465942386,-1.526315366792905,18.21999931335449,0.010253568249779521 455,2022-07-12,19.32999992370605,19.459999084472656,18.2450008392334,18.739999771118164,12437500.0,0.043173189822766744,1.858824532586549,-0.4244607278116227,57.98883124455498,54.956791259046035,-1.3131177870148036,-1.6553209684364596,-1.2277843717595083,2.4024562481997584,9.612010803476462,1.2149982452392578,0.13645762357018043,1.4325001239776576,-1.0023075795463505,3.8673078275016675,0.21509627221565353,2.6499039757396616,-2.5810427313232402,61.21211385595815,4.809212706422436,1.217403851762005,7,-0.8499994277954066,-1.3749995231628382,-1.4649996757507289,1.3625001907348668,-0.8700008392333949,1,-0.09674086118024527,-1.0965512524039158,18.530000686645508,-2.2658213178556506,19.989999771118164,1.2000011559691313,19.809999465942386,-0.09674086118024527 456,2022-07-13,19.51000022888184,19.749000549316406,18.549999237060547,18.649999618530273,12273100.0,0.009311966160695073,-1.2622636960050095,1.4576277761613958,58.22222316412319,56.91232298449373,-1.3935387846243437,-1.66885636183045,-1.3907099103219878,2.093490516986158,9.030211075023493,1.1990013122558594,0.06336066709289767,1.452500391006474,-0.96355863177914,3.868559413792088,0.2444708796136652,2.6605299023992828,-2.60660129978028,56.862749497918905,3.3812438071525577,1.2080295113928075,7,-1.029999732971195,-1.5549998283386266,-1.6449999809265172,1.1824998855590785,-1.2800006866455114,2,-0.06611998464344881,1.858824532586549,19.32999992370605,-1.0965512524039158,18.530000686645508,-2.2658213178556506,19.989999771118164,-0.06611998464344881 457,2022-07-14,20.11000061035156,20.149999618530273,18.959999084472656,19.440000534057614,12948500.0,0.030753478955961366,2.1733428277150875,0.7790693032416001,54.86195417874308,58.273463847588054,-1.7355322653244656,-2.100086031938158,-1.997904571544904,1.380915152567077,8.313421605930909,1.1900005340576172,0.14639338691096526,1.8770007610321002,-0.6023803324871331,4.3563818545513335,0.6373102142724854,3.116691307791715,-3.058337613999999,78.85834890531078,28.994034799266586,1.2396905467596164,7,-1.6300001144409144,-2.155000209808346,-2.2450003623962367,0.582499504089359,-3.360000610351559,3,-0.10044755825237917,-1.2622636960050095,19.51000022888184,1.858824532586549,19.32999992370605,-1.0965512524039158,18.530000686645508,-0.10044755825237917 458,2022-07-15,19.68000030517578,20.290000915527344,19.209999084472656,20.1200008392334,13949500.0,-0.02138241134385821,1.7692330264460991,-0.6567171402299636,52.71050357534446,59.09260796207907,-1.0174765214980148,-1.5810269211649164,-1.597652024609168,1.7189672339021165,8.112339353645956,1.0800018310546875,0.2775675919651768,1.3390004634857178,-1.1971376118948456,3.875138538866281,0.0709314257954361,2.6070695011759994,-2.4860038042642216,70.1711204110546,23.668560539329413,1.2680690376902817,7,-1.1999998092651367,-1.7249999046325684,-1.815000057220459,1.0124998092651367,-3.5799999237060547,4,-0.05182929074932052,2.1733428277150875,20.11000061035156,-1.2622636960050095,19.51000022888184,1.858824532586549,19.32999992370605,-0.05182929074932052 459,2022-07-18,19.959999084472656,21.07999992370605,19.86000061035156,20.06999969482422,17273800.0,0.014227580028199238,-6.871025300255775,0.2500010837194987,59.65559794109503,59.6251654938648,-0.9313894369470148,-1.5955019343752106,-1.9260353092068847,1.364959452879809,7.570260666579179,1.3999996185302699,0.5588749329235583,1.3984992980957038,-0.8684744596511571,3.6654730558425648,0.26501241922227337,2.5319861769691343,-2.6293624191834972,60.493784799873055,13.302380073563924,1.1334868788734307,7,-0.7649993896484375,-1.7699990272521973,-1.9849987030029297,0.7325010299682617,-3.979999542236328,0,-0.06012018590343138,1.7692330264460991,19.68000030517578,2.1733428277150875,20.11000061035156,-1.2622636960050095,19.51000022888184,-0.06012018590343138 460,2022-07-19,20.3799991607666,20.549999237060547,19.86000061035156,20.489999771118164,11280300.0,0.021042088955839366,5.000000000000031,1.0,65.06172275528576,60.41286387725008,-0.9583532938942092,-1.813116121942798,-2.3450815730749426,0.8972307244628155,6.998887373680779,0.6899986267089879,0.8501168294435324,1.6309993743896491,-0.5830313815850339,3.845030130364332,0.5239839964023076,2.7380147523769907,-2.824400699972429,72.33199316370259,20.713282508314386,1.107015377987341,7,-0.8099994659423828,-2.1899991035461426,-2.1244988441467285,0.3125009536743164,-3.939998626708988,1,-0.07114813127088848,-6.871025300255775,19.959999084472656,1.7692330264460991,19.68000030517578,2.1733428277150875,20.11000061035156,-0.07114813127088848 461,2022-07-20,21.270000457763672,21.34000015258789,20.36000061035156,20.36000061035156,15250100.0,0.0436703304046453,-1.1538455089268034,-8.272679983354173,73.77246674360023,61.879528937804416,-1.5312400352295157,-2.5694367386448214,-3.201200929905454,-0.05672544799017487,7.85790718004927,0.9799995422363317,1.1606021132485722,2.352500629425048,-0.09057662390313226,4.7955778827532285,1.1309620027609562,3.57403925608914,-3.502937909194788,97.05883767188168,37.757526297154584,1.2215386266640906,7,-1.4774999618530273,-2.950000286102295,-3.0950002670288086,-0.5775003433227539,-4.290000915527344,2,-0.1321110161173198,5.000000000000031,20.3799991607666,-6.871025300255775,19.959999084472656,1.7692330264460991,19.68000030517578,-0.1321110161173198 462,2022-07-21,21.479999542236328,21.780000686645508,20.7810001373291,21.13999938964844,15841800.0,0.009873017393189798,1.1255275631452504,0.37362660395470454,75.65321041729719,62.00127175216829,-1.6532996395125465,-2.643238451623148,-3.316151060911043,-0.3471924002744764,8.847327038453875,0.9990005493164062,1.3690813402108972,2.3899997711181626,-0.26705047955084993,5.047050021787175,1.0614746457836546,3.7185248964526707,-3.4271019853459244,88.32681099671149,22.87813681062758,1.3285251253345067,7,-1.467498779296875,-2.9399991035461426,-3.809999465942383,-0.7874994277954102,-5.239999771118164,3,-0.1513035413995002,-1.1538455089268034,21.270000457763672,5.000000000000031,20.3799991607666,-6.871025300255775,19.959999084472656,-0.1513035413995002 463,2022-07-22,19.68000030517578,21.450000762939453,19.540000915527344,21.450000762939453,14026800.0,-0.08379884894881828,1.1581913598206877,-5.205881362968336,63.3200842722193,62.36073269914035,0.10963061176457956,-0.8572631338381207,-1.4271641283773668,1.3190615477956342,9.253761027952171,1.9399986267089844,1.4375421783203635,0.571000480651854,-2.097781302471006,3.239782263774714,-0.7633904109095759,1.905391372213284,-1.2543924353098674,6.2499733907808634,-62.31474044942718,1.334390891561429,7,0.3325004577636719,-1.1399998664855957,-2.198500394821167,0.2194995880126953,-3.510000228881836,4,-0.14888212701933745,1.1255275631452504,21.479999542236328,-1.1538455089268034,21.270000457763672,5.000000000000031,20.3799991607666,-0.14888212701933745 464,2022-07-25,18.739999771118164,19.899999618530273,18.63999938964844,19.780000686645508,11624200.0,-0.047764254038675014,-1.0322556828145104,0.5875709867563228,57.01021556230222,62.25199762333448,1.2097726817619225,0.048191655202103334,-0.3398867936540171,2.182201846772763,9.317618189995313,1.2600002288818324,1.3258911147631878,-0.34550008773803853,-3.0188105605545914,2.3278103850785143,-1.682155324146315,0.9911551486702379,3.0400009155273438,3.1847242090427845,-66.56219591770277,1.3366552364082758,7,1.4250001907348633,-0.19999933242797852,-1.268749475479126,0.9650001525878906,-3.5900001525878906,0,-0.14087510255561309,1.1581913598206877,19.68000030517578,1.1255275631452504,21.479999542236328,-1.1538455089268034,21.270000457763672,-0.14087510255561309 465,2022-07-26,18.09000015258789,18.565000534057614,17.889999389648438,18.479999542236328,11087900.0,-0.034685145489278146,1.4107124610867952,0.3749990830062722,49.376801626385294,61.26917300803028,1.861094731456678,0.7110179713206826,0.39387770862146,2.7573277424033122,9.800094675836789,0.8500003814697266,1.0401282337756612,-0.9804997444152832,-3.673535440417915,1.7125359515873484,-2.327017592416599,0.3660181035860326,3.6272005081176744,5.141406073407891,-59.89613739994151,1.3465178480013167,7,1.744999885559082,0.6055002212524414,-0.7437498569488525,1.614999771118164,-2.75,1,-0.11663905984266743,-1.0322556828145104,18.739999771118164,1.1581913598206877,19.68000030517578,1.1255275631452504,21.479999542236328,-0.11663905984266743 466,2022-07-27,18.43000030517578,18.59499931335449,17.8700008392334,18.440000534057614,15566000.0,0.01879492259369897,3.531271793099005,0.02564165264680806,42.483663389890985,59.8938073648245,1.5106463854870604,0.4317453969325413,0.06852832384679886,2.374806770584108,10.334044421195697,0.7249984741210902,1.0229105744017382,-0.6649995803833022,-3.3234241994886915,1.993425038722087,-1.9942118899359969,0.6642127291693924,3.1341123046874984,14.322237539549437,-44.60409945765586,1.329212309552695,7,1.3950004577636719,0.6350002288818359,-1.0837500095367432,1.2749996185302734,-3.0500001907348633,2,-0.10797611167479504,1.4107124610867952,18.09000015258789,-1.0322556828145104,18.739999771118164,1.1581913598206877,19.68000030517578,-0.10797611167479504 467,2022-07-28,18.239999771118164,19.02400016784668,17.774999618530273,18.739999771118164,16839400.0,-0.010309307157431724,1.3389506018501982,49.99885561703093,40.47877986121805,58.53472695214378,1.5728988323707291,0.7333799658838913,0.2922285064230934,2.5207499618188933,10.550529332194708,1.2490005493164062,0.9713198920790163,-0.9020001411437981,-3.458071128167443,1.654070845879847,-2.1800356346556207,0.37603535236802443,3.102466132507324,12.653061436329088,-41.14578979293422,1.2780354935118226,7,1.5375003814697266,0.8250007629394531,-0.38124942779541016,0.18500041961669922,-3.0799999237060547,3,-0.06907896078359399,3.531271793099005,18.43000030517578,1.4107124610867952,18.09000015258789,-1.0322556828145104,18.739999771118164,-0.06907896078359399 468,2022-07-29,18.25,18.290000915527344,17.8799991607666,18.0,16504000.0,0.0005482581692610733,1.4848453322236095,-0.5,48.19120998110148,57.26090606770005,1.4960464107335945,0.8529584022674754,0.3009423693833071,2.457680987182922,10.379921492811487,0.4100017547607422,0.8998269135665318,-0.9464999198913588,-3.3675503357068877,1.47455049592417,-2.1570251277991233,0.26402528801640557,2.807068600817871,22.35295912798713,-30.4652398736603,1.2105252079077635,7,1.5275001525878906,0.8150005340576172,-0.5037498474121094,-0.015000343322753906,-3.6400003433227557,4,-0.11013699884284034,1.3389506018501982,18.239999771118164,3.531271793099005,18.43000030517578,1.4107124610867952,18.09000015258789,-0.11013699884284034 469,2022-08-01,18.530000686645508,18.690000534057614,17.770000457763672,18.209999084472656,15465800.0,0.015342503377836048,1.8749944120758975,1.2800064086914062,44.45984001521655,54.971807985470136,1.1084320381046773,0.7309340172349081,0.05909182501595467,2.108616136468026,10.231486329625785,0.9200000762939418,0.8249413587593502,-0.7429992675781243,-2.959901730850518,1.4739031956942696,-1.851450499214323,0.36545196405807445,2.264502395589357,60.60609286995196,8.484097003148896,1.1084512316361979,8,1.244999885559082,0.5349998474121094,-0.7862505912780762,-0.5600004196166992,-3.830000877380373,0,-0.12736106437666805,1.4848453322236095,18.25,1.3389506018501982,18.239999771118164,3.531271793099005,18.43000030517578,-0.12736106437666805 470,2022-08-02,19.729999542236328,19.989999771118164,17.81999969482422,18.21999931335449,20507400.0,0.06475978473415034,1.1379303864963521,4.718727089579383,51.33494732685311,52.47875027249823,-0.21620147400730616,-0.28687627052399733,-1.1496006478416732,0.829543399571893,10.320982431561394,2.1700000762939453,0.8279286928467435,0.331999588012696,-1.6715297434928047,2.3355289195181967,-0.6697650777400526,1.3337642537654446,0.7620532775514164,88.28827435586153,35.247188390158456,1.0017646657527504,8,0.04500102996826172,-0.6649990081787109,-1.9312491416931152,-1.7599992752075195,-4.739999771118164,1,-0.23213380790514337,1.8749944120758975,18.530000686645508,1.4848453322236095,18.25,1.3389506018501982,18.239999771118164,-0.23213380790514337 471,2022-08-03,20.559999465942386,20.6200008392334,19.530000686645508,19.81999969482422,29292200.0,0.042067913986985284,1.534876654786433,0.49006599930527167,52.65642793430527,49.92355221883247,-1.2935354964084027,-0.9829785388989514,-1.9504593557390386,-0.058741245603112446,11.4797970894355,1.0900001525878906,0.7605014716261742,1.0449995040893576,-0.942111267336518,3.032110275515233,0.05144411837641982,2.0385548898022954,-2.7899990081787145,97.89468893824956,46.13155391480372,0.9935553857129384,8,-0.9499988555908239,-1.4949989318847692,-2.7612490653991735,-2.5899991989135778,-5.479999542236332,2,-0.25389102378146544,1.1379303864963521,19.729999542236328,1.8749944120758975,18.530000686645508,1.4848453322236095,18.25,-0.25389102378146544 472,2022-08-04,18.559999465942386,18.86000061035156,18.0,18.040000915527344,37355200.0,-0.09727626711824566,-1.866666878594146,0.7027009611493598,44.42230602651939,47.823799080421374,0.27793105063503276,0.9682138573250789,0.055720127483937176,1.891350018507584,11.450615676237511,2.5599994659423864,0.5499658155826737,-0.8925004959106424,-2.9187893008512447,1.1337883090299599,-1.9056448983809453,0.12064390655966051,-0.7399997711181676,27.719259734671237,-20.818348621154936,1.0131444024703014,8,0.6350011825561488,0.5050010681152308,-0.7612490653991735,-0.8699998855590856,-2.0100002288818395,3,-0.17133617688603764,1.534876654786433,20.559999465942386,1.1379303864963521,19.729999542236328,1.8749944120758975,18.530000686645508,-0.17133617688603764 473,2022-08-05,18.049999237060547,18.600000381469727,17.920000076293945,18.399999618530273,16542600.0,-0.027478461398541043,-1.229513937745259,-0.6730795329917167,40.701072238179734,46.01167204440777,0.5949673991193691,1.3970495342145028,0.6080102727616641,2.369844208854893,10.989010054042517,0.6800003051757812,0.14110182808930816,-1.305500698089599,-3.407764748776877,0.7967633525976794,-2.35663272343324,-0.254368672745958,-0.1739995193481434,9.824517256818101,-35.66399201778644,1.0511320253436398,8,1.1450014114379883,1.0150012969970703,-0.251248836517334,-0.38499927520751953,-1.9499988555908203,4,-0.16011077627718928,-1.866666878594146,18.559999465942386,1.534876654786433,20.559999465942386,1.1379303864963521,19.729999542236328,-0.16011077627718928 474,2022-08-08,18.71999931335449,19.709999084472656,18.075000762939453,18.18000030517578,21703000.0,0.03711911936917356,-3.3600066121587426,-1.542852627506107,42.11026722823454,45.20427933350212,-0.08735433929359715,0.7821128435545894,-0.022325785930267017,1.6650483774354292,11.31915925943337,1.6599998474121094,-0.3237845280375744,-0.6450005531311085,-2.733228168092797,1.44322706183058,-1.6891143606119527,0.39911325434973577,-0.7999992370605433,32.14283038159887,-9.539127921520304,1.0441138074808451,8,0.4750013351440465,0.34500122070312855,-0.8434989452362025,-1.1599988937377894,-2.0900001525878906,0,-0.21955127176448397,-1.229513937745259,18.049999237060547,-1.866666878594146,18.559999465942386,1.534876654786433,20.559999465942386,-0.21955127176448397 475,2022-08-09,17.459999084472653,18.530000686645508,17.125,18.520000457763672,23944600.0,-0.06730770700311806,1.6018487121886436,-1.9629691114918162,32.50687976662037,44.09574781980538,1.20008389071684,1.9972333446294286,1.2170923718182216,2.856386613336312,11.602472359645471,1.5949993133544886,-0.6116093951680952,-1.8115007400512724,-4.067078950108776,0.4440774700062313,-2.939289845080026,-0.6837116350225187,3.1600017547607457,9.585093105331906,-24.05553517500266,1.1277891050287523,8,1.4125013351440465,1.6050014495849645,0.6212513446807897,0.10000133514404652,-0.9699993133544886,1,-0.1580755681517768,-3.3600066121587426,18.71999931335449,-1.229513937745259,18.049999237060547,-1.866666878594146,18.559999465942386,-0.1580755681517768 476,2022-08-10,18.21999931335449,18.34000015258789,17.510000228881836,18.06999969482422,19041300.0,0.043528079537971553,3.2563957099470344,-0.1415088907522463,35.75174791654682,43.57052204817524,0.4550116886325988,1.1970053487866075,0.41461332009276575,2.015000541921662,11.723722581665854,0.8800010681152379,-0.752710930519342,-0.98700046539307,-3.2871982970230356,1.3131973662368956,-2.1370993812080528,0.16309845042191284,2.3301015090942414,42.35975633151414,14.990632115945864,1.1500989158149835,8,0.6525011062622106,1.2325010299682653,-0.15874886512755992,-0.6599988937377894,-2.039999008178711,2,-0.17727769835144125,1.6018487121886436,17.459999084472653,-3.3600066121587426,18.71999931335449,-1.229513937745259,18.049999237060547,-0.17727769835144125 477,2022-08-11,18.09000015258789,18.920000076293945,18.020000457763672,18.38999938964844,19662500.0,-0.007134970673204899,-3.0909201251918192,-2.000000000000071,41.86284504559871,42.867370388674935,0.6274822596315133,1.2310272132144924,0.488463950420833,2.045745177223832,11.733891085988853,0.8999996185302734,-0.749352934737388,-1.015999603271485,-3.326619496287769,1.294620289744799,-2.171309549779629,0.1393103432366587,2.391598653411865,37.330773476260326,6.989067300948967,1.155309946508143,8,0.7825002670288086,1.3625001907348633,-0.028749704360961914,-0.5299997329711914,-2.15000057220459,3,-0.16639028211678797,3.2563957099470344,18.21999931335449,1.6018487121886436,17.459999084472653,-3.3600066121587426,18.71999931335449,-0.16639028211678797 478,2022-08-12,18.65999984741211,18.709999084472656,17.82900047302246,18.25,13906200.0,0.03150910392572204,2.4549078859775757,-1.366669633660958,49.57446847365637,43.43566243961269,0.13606597287622435,0.612074963732681,-0.11029669346685722,1.3832686384137531,11.607528729196707,0.8809986114501953,-0.677035613385133,-0.3949998855590806,-2.697287060409792,1.9072872892916308,-1.5461434729844363,0.7561437018662751,1.754466982467651,59.38105961554921,24.54649568680663,1.1511435874253566,8,0.21250057220458984,0.7925004959106445,-0.5974996089935303,-1.672499656677246,-3.3199996948242188,4,-0.11307613224038648,-3.0909201251918192,18.09000015258789,3.2563957099470344,18.21999931335449,1.6018487121886436,17.459999084472653,-0.11307613224038648 479,2022-08-15,18.76000022888184,19.07999992370605,18.309999465942386,18.36000061035156,10488300.0,0.005359077293004333,-2.0799900818249597,0.9756091887717774,53.78531100234078,43.70792507022244,0.08059773905472767,0.4401298650058685,-0.2533184134869906,1.1703154560682343,11.084856379216204,0.7700004577636648,-0.5590542449223186,-0.23499956130980948,-2.5002287532489937,2.030229630629375,-1.3676141572794016,0.8976150346597827,1.5886772644003244,83.63172852622955,43.18057514943403,1.1326145959695915,8,0.11250019073485973,0.6925001144409144,-0.5424997806549108,-1.7725000381469762,-3.1999998092651403,0,-0.14179103491251177,2.4549078859775757,18.65999984741211,-3.0909201251918192,18.09000015258789,3.2563957099470344,18.21999931335449,-0.14179103491251177 480,2022-08-16,18.93000030517578,19.155000686645508,18.18000030517578,18.6200008392334,12979600.0,0.009061837644981363,1.565789704837888,0.7749994039529701,52.880184230534276,43.73278688091455,-0.24006114605041518,0.1643563327174462,-0.4236645331536053,0.8991797634472434,10.496786464424433,0.9750003814697266,-0.5220296156204931,0.0075004577636725855,-2.1618738143570866,2.1768747298844318,-1.0771866782967052,1.0921875938240504,1.3542036382407403,86.32216906640818,40.80753082122024,1.0846871360603796,8,-0.5125007629394531,0.5225000381469727,-0.7124998569488525,-1.942500114440918,-4.619999885559082,1,-0.12150032262705901,-2.0799900818249597,18.76000022888184,2.4549078859775757,18.65999984741211,-3.0909201251918192,18.09000015258789,-0.12150032262705901 481,2022-08-17,18.459999084472656,18.790000915527344,18.149999618530273,18.65999984741211,11017300.0,-0.024828378929007133,1.7825967973330459,-0.645164862886008,51.22767460380477,44.48893894505737,-0.11093786425774255,0.43536685589386437,0.02504786689376104,1.2586970767578123,9.410864026817148,0.7800006866455078,-0.48114190860533057,-0.32200069427490163,-2.1949505170656423,1.550949128515839,-1.2584756056702702,0.6144742171204669,1.7610207800755333,47.586614614948665,-1.9986714786085358,0.93647491139537,8,-0.042499542236328125,0.9925012588500977,-0.24249863624572754,-1.472498893737793,-4.429999351501463,2,-0.10671719453179862,1.565789704837888,18.93000030517578,-2.0799900818249597,18.76000022888184,2.4549078859775757,18.65999984741211,-0.10671719453179862 482,2022-08-18,18.229999542236328,18.600000381469727,18.010000228881836,18.57999992370605,10206400.0,-0.012459347434626289,2.0256317460006943,1.74999523164659,49.891065048481565,45.51004925731313,0.07524081785314252,0.4315249861453445,0.23677226655982153,1.3931578155784692,7.982657036419464,0.5900001525878906,-0.6040320210092816,-0.3895002365112319,-1.7781835561845263,0.9991830831620625,-1.0838418963478773,0.30484142332541353,1.9290999250208962,30.241252233151037,-21.84736072790539,0.6943416598366468,8,0.1875,1.2225008010864258,-0.012499094009399414,-1.2424993515014648,-4.169999122619629,3,-0.11245196316714068,1.7825967973330459,18.459999084472656,1.565789704837888,18.93000030517578,-2.0799900818249597,18.76000022888184,-0.11245196316714068 483,2022-08-19,16.75,17.989999771118164,16.690000534057614,17.979999542236328,26005800.0,-0.08118483704880952,1.0799987792968806,3.5142805761276863,41.42581488169385,45.43399899658639,1.510263140071885,1.7715918139500921,1.660612223661687,2.76452973870456,7.422642346625185,1.5399990081787145,-0.859979412924357,-1.7229997634887688,-3.25175704606389,-0.1942424809136476,-2.4873784047763294,-0.9586211222012082,3.348417477912079,2.4340552628118743,-46.570481659231454,0.7643786412875605,8,1.1725006103515625,2.4850006103515625,1.4675004482269287,0.23750019073486328,-2.3400001525878906,4,-0.04835823400696715,2.0256317460006943,18.229999542236328,1.7825967973330459,18.459999084472656,1.565789704837888,18.93000030517578,-0.04835823400696715 484,2022-08-22,16.100000381469727,16.774999618530273,16.030000686645508,16.774999618530273,15375300.0,-0.038805947374941696,1.207406737610697,0.5487800717659573,31.536118062358852,45.32613658500178,1.9551356968484157,2.3332977834418287,2.268630271666204,3.2694042353925497,7.668535212269516,0.7449989318847656,-0.9036000023824009,-2.2409994125366204,-4.094166071443379,-0.387832753629862,-3.1675827419899996,-1.3144160830832412,3.8620804186881728,2.239990234375,-40.06889249225026,0.9265833294533793,8,1.4925003051757812,2.8050003051757812,2.117500066757202,0.8874998092651367,-0.8800001144409197,0,-0.04720498204189838,1.0799987792968806,16.75,2.0256317460006943,18.229999542236328,1.7825967973330459,18.459999084472656,-0.04720498204189838 485,2022-08-23,15.979999542236328,16.440000534057614,15.949999809265135,16.260000228881836,11651100.0,-0.00745346809876557,-1.8823559110951136,0.41481630092626604,24.89035360609111,44.11931499495114,2.0597226728579408,2.410716300142475,2.3721141214294548,3.255840572504397,8.32408372250476,0.4900007247924787,-0.8692687947474482,-2.25550022125244,-4.388020000988142,-0.12298044151673793,-3.321760111120291,-1.189240331384589,3.746156451110828,1.0563282142758221,-32.80767627459489,1.066259889867852,8,1.5725007057189941,2.885000705718994,2.7125003337860107,1.1850004196166992,-1.7899999618530273,1,-0.026282799414952374,1.207406737610697,16.100000381469727,1.0799987792968806,16.75,2.0256317460006943,18.229999542236328,-0.026282799414952374 486,2022-08-24,16.440000534057614,16.84000015258789,15.954999923706055,16.25,11934800.0,0.028786045369117108,-1.269229358471188,-0.6785716718550837,36.01584155824804,43.46964794080107,1.4758804667958856,1.8909346245423144,1.9557277243638858,2.681157858368465,8.915252778550787,0.8850002288818359,-0.896186535021279,-1.6959992408752491,-3.9712331777102925,0.5792346959597943,-2.833616209292771,-0.5583822724577274,2.9840629645629804,18.49058939579159,-15.483515883238521,1.1376169684175212,8,1.1124997138977086,2.4249997138977086,2.4399993419647252,0.7249994277954137,-2.470000267028807,2,-0.12956204654789027,-1.8823559110951136,15.979999542236328,1.207406737610697,16.100000381469727,1.0799987792968806,16.75,-0.12956204654789027 487,2022-08-25,16.979999542236328,17.229999542236328,16.579999923706055,16.700000762939453,10480900.0,0.032846653931673186,-1.4999963320250889,1.4736736435276088,42.96977917867218,42.73579357469171,0.8514037266695631,1.3193429797981828,1.4571683584246244,2.042025006773976,9.221188160355547,0.7899990081787145,-0.6830284542183342,-1.0930002212524421,-3.4251740650817197,1.2391736225768355,-2.2590871431670827,0.07308670066219847,2.1661388612358294,50.49018393292495,12.905245016152108,1.166086921914639,8,0.5725007057189941,1.8850007057189941,2.0762507915496826,0.3150005340576172,-2.8899993896484375,3,-0.1737337979266288,-1.269229358471188,16.440000534057614,-1.8823559110951136,15.979999542236328,1.207406737610697,16.100000381469727,-0.1737337979266288 488,2022-08-26,16.239999771118164,17.280000686645508,16.209999084472653,17.100000381469727,13160300.0,-0.043580670852050196,-1.3260854241560935,-3.071444141689373,33.85417028847655,40.52122238426235,1.3544625407320119,2.00377209179722,2.201204415571546,2.6670431298292314,9.644561762657546,1.0700016021728551,-0.5751398736859805,-1.7324999809265123,-4.201762403170182,0.7367624413171576,-2.967131192048349,-0.49786876980467554,2.650447544817432,21.80449402591565,-15.788524433471427,1.2346312111218352,8,1.3125004768371582,2.460000514984131,3.0362508296966553,1.2750005722045898,-0.8400001525878906,4,-0.1342364151616836,-1.4999963320250889,16.979999542236328,-1.269229358471188,16.440000534057614,-1.8823559110951136,15.979999542236328,-0.1342364151616836 489,2022-08-29,16.170000076293945,16.450000762939453,15.859999656677244,16.09000015258789,8469300.0,-0.00431032609672255,-1.1851855776430784,-0.09302310108053441,40.06164057262784,39.09693975560608,1.138120085063246,1.9899256208161304,2.3380189265026488,2.6441181881792275,9.895808478373821,0.5900011062622088,-0.5666217843502395,-1.6844996452331529,-4.2646541884219715,0.8956548979556658,-2.974576916827562,-0.39442237363874355,2.4852114391080136,21.83099963129107,-18.507370282138076,1.290077271594409,8,1.1550002098083496,2.070000171661377,3.106250524520874,1.3450002670288086,-1.1800003051757812,0,-0.10884355105613674,-1.3260854241560935,16.239999771118164,-1.4999963320250889,16.979999542236328,-1.269229358471188,16.440000534057614,-0.10884355105613674 490,2022-08-30,15.149999618530273,15.850000381469727,14.890000343322756,15.800000190734865,27308600.0,-0.06307980537730762,1.5599968465209322,-8.125014901175428,27.259261519820612,36.43378274627451,1.7495203510224897,2.792377686848539,3.3795423611236792,3.5761350537038936,9.552323947685231,1.2799997329711896,-0.7319323591280416,-2.4755001068115234,-5.165430226489935,0.2144300128668899,-3.820465166650731,-1.1305350469723159,3.2256907109992135,10.878629199109147,-27.997659790489514,1.3449650598392064,8,1.5950007438659668,2.6050009727478027,4.202500581741333,2.3650007247924805,-0.7399997711181641,1,0.0046205049677303656,-1.1851855776430784,16.170000076293945,-1.3260854241560935,16.239999771118164,-1.4999963320250889,16.979999542236328,0.0046205049677303656 491,2022-08-31,15.34000015258789,15.519000053405762,14.960000038146973,15.31999969482422,13917200.0,0.012541289692524105,1.957670008729394,-0.030769907933826914,29.809108330098397,34.202454222009706,1.1961987147471085,2.3096747832358773,3.172774209334431,3.3090605353002616,8.82536431102873,0.5590000152587891,-0.9690110833017442,-2.024499607086181,-4.521634350809784,0.4726351366374235,-3.273066978947984,-0.7759322352243778,2.6174073785967877,18.828441197607216,-19.407113405159624,1.2485673718618022,8,1.0999999046325684,2.4150004386901855,3.9252500534057617,2.1750001907348633,-2.1700000762939453,2,-0.07496744203164707,1.5599968465209322,15.149999618530273,-1.1851855776430784,16.170000076293945,-1.3260854241560935,16.239999771118164,-0.07496744203164707 492,2022-09-01,15.380000114440918,15.404999732971193,14.789999961853027,15.210000038146973,13605600.0,0.0026075594168935012,4.590924460088531,8.499809269502949,23.88535926557377,32.25351470910748,0.7927811042250354,2.128343331533628,3.1119347566701414,3.201815357194917,9.295996769159085,0.6149997711181658,-1.2338709852044794,-1.8254996776580796,-4.405703205327754,0.7547038500115946,-3.1156014414929167,-0.5353979138232425,2.2093185542003297,23.6947783473863,-11.375839364130481,1.2901017638348373,9,0.6550002098083496,2.325000286102295,4.065000534057617,2.135000228881836,-2.90000057220459,3,-0.09167749264762382,1.957670008729394,15.34000015258789,1.5599968465209322,15.149999618530273,-1.1851855776430784,16.170000076293945,-0.09167749264762382 493,2022-09-02,15.15999984741211,15.630000114440918,14.989999771118164,15.470000267028807,13695300.0,-0.014304308543030553,1.0317467525881656,-1.8235310617195197,21.87500372528936,31.180057560544206,0.8532494477883219,2.235337804106539,3.2671673323428365,3.352129405008945,9.768059755499245,0.6400003433227539,-1.4788630349784668,-1.900999975204467,-4.602896951989514,0.8008970015805801,-3.251948463596989,-0.5500514868119435,2.037414202278786,22.28913897613345,-6.364581805398213,1.3509484883925231,9,0.8750004768371582,2.5450005531311035,4.2612504959106445,3.380000591278076,-2.510000228881836,4,-0.0705804555141123,4.590924460088531,15.380000114440918,1.957670008729394,15.34000015258789,1.5599968465209322,15.149999618530273,-0.0705804555141123 494,2022-09-06,14.609999656677244,15.130000114440918,14.579999923706055,15.039999961853027,17263300.0,-0.03627969632392525,-1.2448997862990023,1.3870958810554528,18.141595845581875,30.43019558715429,1.3071241398374767,2.5946696400969227,3.747574829778779,3.8350842125300293,9.6945105428319,0.5799999237060547,-1.7321925028801246,-2.245500183105472,-5.039730787753955,0.5487304215430129,-3.6426154854297135,-0.8483848807812304,2.250376420716348,2.3621828470846213,-18.212126086816145,1.3971153023242422,9,1.320000648498537,2.9900007247924822,4.81125068664551,3.9300007820129412,-1.5199995040893537,1,0.05407255170550074,1.0317467525881656,15.15999984741211,4.590924460088531,15.380000114440918,1.957670008729394,15.34000015258789,0.05407255170550074 495,2022-09-07,14.699999809265135,14.75,13.86299991607666,14.46399974822998,17388200.0,0.006160174859878076,4.2797554509795015,-0.5488369617288487,20.62500828877016,28.72010300165675,1.1359153706669858,2.4109036933981276,3.61402802841201,3.6657463590240997,10.475636923552262,0.8870000839233398,-1.7828258720976073,-2.0175000667572025,-4.954973862799109,0.9199737292847043,-3.486236964778156,-0.5487631687362491,1.79551608353845,47.36840969023658,28.96299151119753,1.468736898020953,9,0.871500492095949,2.5415005683898944,4.720000743865969,3.8400006294250506,-1.689999580383299,2,0.01972788881740306,-1.2448997862990023,14.609999656677244,1.0317467525881656,15.15999984741211,4.590924460088531,15.380000114440918,0.01972788881740306 496,2022-09-08,14.989999771118164,14.989999771118164,14.385000228881836,14.460000038146973,11854400.0,0.01972788881740306,1.2830182907628498,2.245760999579754,24.922606240926456,26.71486156412945,0.6913001269446237,1.9673817030144072,3.297460432711059,3.313895398709107,11.206369033124592,0.6049995422363281,-1.6682488345884323,-1.566000127792357,-4.510814683214509,1.378814427629795,-3.0384074055034347,-0.09359285008128104,1.0316632458745758,63.780403425239385,44.935898955172874,1.472407277711076,9,0.5815005302429199,2.2515006065368652,4.4300007820129395,3.5500006675720215,-3.0999994277954084,3,-0.038692457142231795,4.2797554509795015,14.699999809265135,-1.2448997862990023,14.609999656677244,1.0317467525881656,15.15999984741211,-0.038692457142231795 497,2022-09-09,15.079999923706055,15.420000076293945,14.93000030517578,15.0,17971300.0,0.006004012939432979,-3.454557276991179,0.15094332832504115,33.53057644421422,26.67890669254474,0.33910215445119896,1.7289625161083038,3.2020230001701613,3.172957011749439,11.449121747160392,0.48999977111816584,-1.4812372222382155,-1.3254999637603753,-4.247795194254536,1.5967952667337837,-2.786647579007454,0.1356476514867051,0.5531037351217911,68.87379009668432,45.972565615861,1.4611476152470797,9,0.07650041580200195,1.7064995765686035,4.257500648498535,3.460000514984131,-2.6700000762939453,4,-0.12665781545592403,1.2830182907628498,14.989999771118164,4.2797554509795015,14.699999809265135,-1.2448997862990023,14.609999656677244,-0.12665781545592403 498,2022-09-12,16.549999237060547,16.597000122070312,15.3100004196167,15.449999809265135,24276500.0,0.09748006106045293,1.1557762334055643,13.750005960470185,53.82002339982715,28.207615895566885,-1.2094901539883605,0.09779626746530923,1.748069111659806,1.6426461087579014,11.45633540927243,1.5170001983642578,-1.4441691721507546,0.24999938011169576,-2.475305029004595,2.9753037892279863,-1.1126528244464495,1.612651584669841,-2.6869993209838867,98.28087485484723,69.7602488812845,1.3626522045581448,9,-1.3199992179870605,0.23650026321411133,2.5800013542175293,1.9900012016296387,-3.539999008178711,0,-0.24592144304818064,-3.454557276991179,15.079999923706055,1.2830182907628498,14.989999771118164,4.2797554509795015,14.699999809265135,-0.24592144304818064 499,2022-09-13,16.100000381469727,16.680000305175778,15.640000343322756,15.8100004196167,21307200.0,-0.0271902644311387,-2.301586580745169,0.26363646609729346,50.964637077818914,30.841546513122253,-0.861009295556185,0.35657885577471404,2.2143732504350773,2.0377266026228256,11.199255710834844,1.039999961853022,-1.5302263003207237,-0.06699948310852122,-2.534225395237204,2.4002264290201616,-1.3006124391728626,1.1666134729558202,-2.182320461273193,79.41072617701923,45.45734307902506,1.2336129560643416,9,-0.8285002708435076,0.6864991188049316,3.0300002098083496,2.440000057220459,-3.460000038146971,1,-0.21428575659602012,1.1557762334055643,16.549999237060547,-3.454557276991179,15.079999923706055,1.2830182907628498,14.989999771118164,-0.21428575659602012 500,2022-09-14,16.629999160766598,16.879999160766598,15.975000381469727,16.020000457763672,21932200.0,0.03291917805833555,-1.5857150252996484,2.1034440801481034,51.51032364294659,33.252792658994274,-1.295196071965771,-0.3737262680711311,1.6997598589658125,1.4764104984868602,10.971576407050105,0.9049987792968714,-1.4669154903957615,0.5779993534088099,-1.5361093542647666,2.6921080610823864,-0.4790550004279801,1.6350537072455982,-2.601826425170895,89.97995563023564,51.83703104311658,1.0570543538367885,9,-1.258499622344969,-0.12099885940551403,2.500001430511478,1.9100012779235875,-4.0299987792968714,2,-0.21286826138453774,-2.301586580745169,16.100000381469727,1.1557762334055643,16.549999237060547,-3.454557276991179,15.079999923706055,-0.21286826138453774 501,2022-09-15,16.489999771118164,17.329999923706055,16.34000015258789,16.399999618530273,19007500.0,-0.008418484468641463,-8.428610354223434,0.1475415474571245,45.8404076352267,35.6922424778446,-1.0894852218248676,-0.4098971950255148,1.8219195101612229,1.5909860575183146,10.879719242540725,0.9899997711181641,-1.4770056152059965,0.5364999294280999,-1.2657940951433595,2.338793953999561,-0.3646470828576298,1.4376469417138296,-2.290717450012208,64.99998807906917,27.24495295281764,0.9011470122857304,9,-0.8934998512268066,0.019000530242919922,2.478750705718994,2.0500006675720215,-3.179999351501465,3,-0.21103696728555832,-1.5857150252996484,16.629999160766598,-2.301586580745169,16.100000381469727,1.1557762334055643,16.549999237060547,-0.21103696728555832 502,2022-09-16,16.180000305175778,17.690000534057614,16.079999923706055,16.129999160766598,50642800.0,-0.01879924016041179,-20.466729397404425,0.5555673292925868,49.45055405711775,38.756192514714414,-0.7309376995410855,-0.27547694309277837,2.0588509005441473,1.8699881915673657,11.01346720259255,1.610000610351559,-1.3043289872411723,0.32900042533874085,-1.128320804795731,1.7863216554732126,-0.3996601897284968,1.0576610404059767,-1.7302605758618128,36.55461528259002,-3.0851214444297312,0.7286606150672362,9,-0.4035000801086408,0.3289999961853063,2.982500076293949,2.360000133514408,-3.3800001144409126,4,-0.2651421434448741,-8.428610354223434,16.489999771118164,-1.5857150252996484,16.629999160766598,-2.301586580745169,16.100000381469727,-0.2651421434448741 503,2022-09-19,15.9399995803833,16.40999984741211,15.4399995803833,16.059999465942386,18925100.0,-0.014833171833482872,1.3658524387875421,-2.399942780850729,47.957366170908315,42.06905588419513,-0.41198282613401993,-0.1046355543692794,2.215685379317499,2.1042657907927413,11.263906448866564,0.9700002670288086,-1.1623470255368709,0.12949972152710032,-1.2663508392956366,1.5253502823498373,-0.5684255588842682,0.8274250019384688,-1.166233770594971,22.222212803220657,-18.857653335640833,0.6979252804113688,9,-0.16349935531616389,0.5690007209777832,3.222500801086426,2.6000008583068848,-2.0199995040893555,0,-0.22145544704501852,-20.466729397404425,16.180000305175778,-8.428610354223434,16.489999771118164,-1.5857150252996484,16.629999160766598,-0.22145544704501852 504,2022-09-20,15.34000015258789,15.951000213623047,15.229999542236328,15.81999969482422,12585600.0,-0.037641119422224145,-1.059999673026305,3.9999999999998965,51.82342261999554,45.53554636544239,0.33800134701348483,0.4590425596564991,2.770899142778916,2.688129144494347,11.078085036339228,0.7210006713867188,-0.99766719900631,-0.43249969482421946,-1.8365220103852558,0.9715226207368168,-1.1345108526047376,0.2695114629562987,-0.27461087037263177,4.471567723642359,-38.75849000188494,0.7020111577805185,9,0.6975002288818359,1.1690001487731934,3.822500228881836,3.200000286102295,-1.4300003051757812,1,-0.15189047591456373,1.3658524387875421,15.9399995803833,-20.466729397404425,16.180000305175778,-8.428610354223434,16.489999771118164,-0.15189047591456373 505,2022-09-21,15.5600004196167,16.15999984741211,15.279999732971193,15.390000343322756,16880000.0,0.014341607877474072,-3.512806091757868,-0.3541671633725085,52.099240427078904,48.555172386126,0.2825324617273015,0.2170942223441159,2.481955938075849,2.4400152205012233,10.813927583403746,0.8800001144409162,-0.7822674693571123,-0.1914994716644287,-1.595017875168523,1.2120189318396637,-0.8932586734164758,0.5102597300876184,2.1300001144409144,13.41466440369407,-31.542884628906194,0.7017592017520465,9,0.7499999999999964,0.9489998817443848,3.6024999618530273,2.9800000190734863,-1.7700004577636719,2,-0.1876606682229045,-1.059999673026305,15.34000015258789,1.3658524387875421,15.9399995803833,-20.466729397404425,16.180000305175778,-0.1876606682229045 506,2022-09-22,14.3100004196167,15.579999923706055,14.119999885559082,15.449999809265135,20375900.0,-0.08033418806493786,1.0857149085221722,-6.705875753121939,41.705424797791366,49.4634888698568,1.5935047694599973,1.3695559304195548,3.6412636015282835,3.6672808410567086,11.176774491072141,1.4600000381469727,-0.49800045238649204,-1.3349994659423832,-2.8382518091502043,0.16825287726543792,-2.0866256375462946,-0.5833732943384735,3.331800098419187,5.322142844358515,-40.57660143643942,0.7516261716039102,9,1.5949997901916486,2.0164999961853027,4.624999523162842,4.230000019073486,-0.0800008773803711,3,-0.11949685450762382,-3.512806091757868,15.5600004196167,-1.059999673026305,15.34000015258789,1.3658524387875421,15.9399995803833,-0.11949685450762382 507,2022-09-23,14.029999732971193,14.25,13.579999923706055,14.170000076293945,18635800.0,-0.019566783957718825,3.466664335464264,0.12280738445476433,41.321040158787575,48.07471295418574,1.9097279314147872,1.4938065730383325,3.8061056747112527,3.907040355575374,12.030935514756075,0.7300004959106445,-0.2478360508277362,-1.4675001621246313,-2.997878347290948,0.06287802304168366,-2.232689254707788,-0.7023110695414729,3.4709287597656218,15.901053759599993,-31.621605727405058,0.7651890925831578,9,1.605000495910641,2.0600004196166974,4.905000209808348,4.510000705718992,0.26000022888183416,4,-0.05131855502908245,1.0857149085221722,14.3100004196167,-3.512806091757868,15.5600004196167,-1.059999673026305,15.34000015258789,-0.05131855502908245 508,2022-09-26,14.0600004196167,14.649999618530273,13.95199966430664,14.050000190734865,11486300.0,0.002138324106664369,-5.776656420132587,-0.07143003113056635,45.40901975619045,47.45742214067147,1.66440670597634,1.361939203751735,3.6727829799690426,3.8279421380765264,12.502284669283883,0.6979999542236328,-0.03971588859735675,-1.328499507904052,-2.9443585050249617,0.2873594892168576,-2.136429006464507,-0.5205700093435972,3.205672358978269,18.60467093429775,-33.19993550694373,0.8079294985604548,9,1.574999809265135,1.7249994277954102,4.874999523162842,4.480000019073486,-0.4400005340576172,0,-0.08961594532556805,3.466664335464264,14.029999732971193,1.0857149085221722,14.3100004196167,-3.512806091757868,15.5600004196167,-0.08961594532556805 509,2022-09-27,14.40999984741211,15.18000030517578,14.149999618530273,14.8100004196167,20173200.0,0.024893272926726606,-1.2391294207160597,-39.99914171276698,47.67999924316373,47.031830540695594,1.1728030256940905,0.9205199000312874,3.212371713468684,3.419843645475293,12.554355007316104,1.1199998855590803,0.08077875202552498,-0.8905000686645508,-2.518808283520549,0.7378081461914476,-1.70465417609255,-0.07634596123655157,2.634532559889525,32.170540629853846,-19.36097137090762,0.8141541074279997,9,1.2250003814697248,1.2250003814697248,4.168750762939453,4.130000591278076,-1.0699996948242188,1,-0.034004148251685296,-5.776656420132587,14.0600004196167,3.466664335464264,14.029999732971193,1.0857149085221722,14.3100004196167,-0.034004148251685296 510,2022-09-28,15.220000267028807,15.31999969482422,14.354999542236328,14.520000457763672,15089800.0,0.0562109943229574,1.1444479648030033,-1.74999701977202,51.69867487117995,47.682749122468174,0.158420308152472,0.12230319190935823,2.285555348538642,2.578378118059005,11.877266267839753,0.9650001525878924,-0.02309676555027984,-0.08399968147278081,-1.7112463810815672,1.5432470181360074,-0.8976230312771758,0.7296236683316124,1.6166601912570915,82.00001716613761,30.695280818067218,0.8136233498043938,9,0.41499996185302734,0.41499996185302734,3.028750419616701,3.3200001716613787,-1.5799999237060511,2,-0.08607098532413038,-1.2391294207160597,14.40999984741211,-5.776656420132587,14.0600004196167,3.466664335464264,14.029999732971193,-0.08607098532413038 511,2022-09-29,14.1899995803833,15.0,13.989999771118164,14.979999542236328,14253500.0,-0.06767415693656742,1.4337329186194947,-1.1285716815871354,44.22827134180771,47.10249548743373,0.9251447586809682,1.1191085537994923,3.1556711085735927,3.581781869458471,11.274076873994462,1.2300004959106428,-0.10860808823443158,-1.056500339508057,-2.757970409230211,0.6449697302140951,-1.907235374369133,-0.20576530464698095,2.4512612458278085,35.05745614467786,-13.445558371468763,0.8507350348610764,9,0.8050003051757812,1.4450006484985334,4.0187506675720215,4.350000858306885,-0.2999992370605451,3,-0.02818883934875127,1.1444479648030033,15.220000267028807,-1.2391294207160597,14.40999984741211,-5.776656420132587,14.0600004196167,-0.02818883934875127 512,2022-09-30,13.970000267028807,14.4399995803833,13.869999885559082,14.050000190734865,12259300.0,-0.015503828038066159,-3.071416407245182,0.10126573110004977,30.0309619461693,45.110672795796056,0.8925491510830721,1.2944238311187455,3.2031626693263195,3.802375800470907,10.555514196890075,0.5699996948242188,-0.257839346670913,-1.2059996604919458,-2.9985853245737335,0.5865860035898418,-2.1022924925328415,-0.309706828451052,2.4875849050319996,6.89657893957966,-33.85125667080744,0.8962928320408942,9,0.8999996185302752,1.6649999618530273,4.2387499809265154,4.570000171661379,-0.11999988555908025,4,0.018611257712081608,1.4337329186194947,14.1899995803833,1.1444479648030033,15.220000267028807,-1.2391294207160597,14.40999984741211,0.018611257712081608 513,2022-10-03,14.09000015258789,14.220000267028807,13.520000457763672,14.0,19230900.0,0.008589827005393902,2.9999945504384478,-1.125002980235031,33.60521611694256,43.08642762879017,0.5392360651950412,1.149065286812835,2.9665209375423984,3.6900612313515424,10.137261894405434,0.6999998092651349,-0.36897415120050603,-1.0324997901916504,-2.8897966667151884,0.8247970863318876,-1.9611482284534212,-0.10385135192988137,2.19492990457163,31.66666313453804,-4.0174684358784845,0.9286484382617691,10,0.75,1.5150003433227521,4.118750095367432,4.450000286102295,-0.5900001525878906,0,0.014194450468363096,-3.071416407245182,13.970000267028807,1.4337329186194947,14.1899995803833,1.1444479648030033,15.220000267028807,0.014194450468363096 514,2022-10-04,15.399999618530273,15.68000030517578,14.510000228881836,14.510000228881836,22799900.0,0.09297370133113714,-1.6292154576782583,9.888865341414826,41.09985839799275,41.864274070002814,-0.8508314566561967,-0.10404944231328628,1.5830006944815516,2.4288140309527435,9.165323808856089,1.5900001525878888,-0.4659932605622874,0.23799967765808105,-1.6069658787532504,2.0829652340694125,-0.6844831005475847,1.1604824558637468,0.6637360706775794,87.03700433215427,55.81588280909618,0.9224827782056662,10,-0.7999992370605469,0.20500087738036932,2.726250648498535,3.140000820159912,-4.189999580383301,1,-0.11558440110799617,2.9999945504384478,14.09000015258789,-3.071416407245182,13.970000267028807,1.4337329186194947,14.1899995803833,-0.11558440110799617 515,2022-10-05,14.989999771118164,15.170000076293945,14.510000228881836,14.961000442504885,11615300.0,-0.026623367374553175,2.3933159432796596,0.03258353764122762,39.5543179927255,41.62526220277328,-0.5924964729721705,0.3465586820831845,1.9341543279851976,2.8564570764821227,7.648428270613859,0.8899993896484375,-0.5558701750538901,-0.18650016784667933,-2.020704425744597,1.6477040900512403,-1.1036022967956391,0.7306019611022805,0.8702370995741546,68.05552857402726,39.40911019661482,0.9171021289489596,10,-0.3899993896484375,0.6150007247924787,2.7925004959106445,3.5500006675720215,-2.8800001144409197,2,-0.11007335848726252,-1.6292154576782583,15.399999618530273,2.9999945504384478,14.09000015258789,-3.071416407245182,13.970000267028807,-0.11007335848726252 516,2022-10-06,14.40999984741211,15.300000190734865,14.30500030517578,15.017999649047852,13163700.0,-0.038692457142231795,-1.4327658691389153,-20.96599579058271,38.12080351341264,41.26968035328717,0.003553825538705979,0.9284823103375057,2.4363942084484407,3.4138628488851808,6.2464434402642794,0.9949998855590856,-0.6510703925433372,-0.737500095367432,-2.6022066514098015,1.1272064606749392,-1.6698533733886158,0.19485318265375362,1.27000045776367,41.203678357419534,12.9975434918131,0.9323532780211855,10,0.1900005340576172,1.1950006484985334,2.840000629425049,3.9250006675720215,-1.5,3,-0.05343508065530189,2.3933159432796596,14.989999771118164,-1.6292154576782583,15.399999618530273,2.9999945504384478,14.09000015258789,-0.05343508065530189 517,2022-10-07,13.170000076293945,14.18000030517578,13.119999885559082,14.060999870300293,21772500.0,-0.08605133825458411,-1.1392537475737088,1.465460665627245,33.609470020033925,39.958619271492,1.239031019629044,2.127110975624335,3.5887470092289995,4.63420719081568,5.473639024115884,1.2899999618530273,-0.8076250685963657,-1.8819998741149906,-3.9462272465473447,0.1822274983173635,-2.9141135603311668,-0.8498861878988144,2.3372002410888655,1.9531321304372944,-25.894176341331956,1.0321136862161766,10,1.2300000190734863,2.2350001335144025,3.9275002479553223,5.1650004386901855,-0.9600000381469727,4,0.05466972383127122,-1.4327658691389153,14.40999984741211,2.3933159432796596,14.989999771118164,-1.6292154576782583,15.399999618530273,0.05466972383127122 518,2022-10-10,12.479999542236328,13.260000228881836,12.289999961853027,13.229999542236328,20767800.0,-0.052391839791984585,1.3950583270932526,0.8417510363584403,33.255267542468644,38.355871304748106,1.8789282772065867,2.631480830627037,4.180953229207493,5.292516531222589,6.002574055104968,0.9700002670288086,-0.8181584331730853,-2.3685004234313958,-4.606114468758207,-0.1308863781045826,-3.4873074460948015,-1.24969340076799,2.820000648498537,5.604706818320563,-24.15851130170551,1.1188070226634064,10,1.5050005912780762,2.5100007057189924,4.390000820159912,5.8050007820129395,-0.11999988555908381,0,0.10977571229845595,-1.1392537475737088,13.170000076293945,-1.4327658691389153,14.40999984741211,2.3933159432796596,14.989999771118164,0.10977571229845595 519,2022-10-11,12.649999618530273,13.217000007629395,12.199999809265135,12.43000030517578,22025100.0,0.013621801484736462,-1.9911757116090056,-0.29333241780599195,32.8621875579548,36.26292826994531,1.6014243928109924,2.3081005374948074,3.904091307622547,5.099315967390499,6.6557137759255784,1.0170001983642596,-0.8030749741751961,-2.0260003089904792,-4.385968156570524,0.3339675385895653,-3.2059842327805015,-0.846016385200457,2.2888005447387716,14.516121093242921,-16.59981106370811,1.1799839237900227,10,1.2900004386901838,2.2950005531311,4.220000743865967,5.635000705718994,-1.2799997329711914,1,0.06719370807131164,1.3950583270932526,12.479999542236328,-1.1392537475737088,13.170000076293945,-1.4327658691389153,14.40999984741211,0.06719370807131164 520,2022-10-12,13.09000015258789,13.5,12.609999656677244,13.25,23191800.0,0.034782651962541156,1.6969713608646704,-0.7272743035988254,42.05729123010928,36.02170825753437,0.924757356114938,1.6751815522379356,3.321453044738387,4.607940739880121,7.423018970683831,0.8900003433227557,-0.8174215452781546,-1.4089998245239261,-3.681285100411415,0.8632854513635628,-2.5451424624676697,-0.27285718658018254,1.4653679611206076,28.709684961419292,-5.434808020533218,1.136142637943744,10,0.8499999046325666,1.8550000190734828,3.6750001907348633,5.090000152587891,-1.630000114440918,2,-0.14362109186601058,-1.9911757116090056,12.649999618530273,1.3950583270932526,12.479999542236328,-1.1392537475737088,13.170000076293945,-0.14362109186601058 521,2022-10-13,13.010000228881836,13.239999771118164,12.375,12.739999771118164,20889200.0,-0.006111529623644696,1.369863872703995,-1.6875044703526214,43.18182194876192,37.482914924489116,0.9161106502614267,1.5611416208218607,3.228187280485706,4.649630316375479,7.94291032684881,0.8649997711181641,-0.8806009180355758,-1.3149997711181634,-3.47556022526544,0.8455606830291114,-2.3952799981918016,-0.2347195440445251,1.2156163222045908,40.90910185576315,4.272825056947177,1.0802802270736376,10,0.9299998283386213,1.9349999427795375,3.3965001106262207,4.811500072479248,-1.75,3,-0.06917759849124483,1.6969713608646704,13.09000015258789,-1.9911757116090056,12.649999618530273,1.3950583270932526,12.479999542236328,-0.06917759849124483 522,2022-10-14,11.890000343322756,13.220000267028807,11.869999885559082,13.18000030517578,23536700.0,-0.08608761459301995,-1.0300744223999996,-4.777769536161843,37.339555696807686,37.897841544474126,1.9109959592678223,2.4698995247443953,4.222810460615085,5.724258500674329,8.313499286192535,1.3500003814697248,-1.0778631609830374,-2.2204996585845933,-4.4561483563102,0.0151490391410114,-3.3383240074473957,-1.102675309721791,2.0520298639086896,1.2270218625434706,-36.133191341545874,1.1178243488628024,10,1.884999752044676,2.889999866485592,4.516499996185301,5.931499958038328,-1.5799999237060565,4,0.08578633091984478,1.369863872703995,13.010000228881836,1.6969713608646704,13.09000015258789,-1.9911757116090056,12.649999618530273,0.08578633091984478 523,2022-10-17,12.40999984741211,12.920000076293945,12.343999862670898,12.350000381469727,18897300.0,0.043734187474719244,-14.999894036928131,-0.04651121528422096,38.5583521031138,37.61545195615424,1.2601448373342166,1.7622322335198604,3.597333041838489,5.182207725758044,9.312638721652759,1.0299997329711896,-1.130956530358496,-1.5240001678466797,-3.708282845974619,0.6602825102812595,-2.6161415069106493,-0.4318588287827101,1.2005055083517586,33.12882968957611,-4.685930473470449,1.09214133906397,10,1.1750001907348633,2.3700003623962385,3.561500072479248,5.411500453948975,-2.2799997329711914,0,-0.0161160202839844,-1.0300744223999996,11.890000343322756,1.369863872703995,13.010000228881836,1.6969713608646704,13.09000015258789,-0.0161160202839844 524,2022-10-18,13.010000228881836,13.15999984741211,12.515000343322756,12.920000076293945,16688500.0,0.048348137699199656,2.307694941116623,1.5000158947134183,37.045720355625505,37.33671888536535,0.31901864110291456,1.0316154414850267,2.8750526668326053,4.557832669408604,10.225618990847655,0.75,-1.0528991379992974,-0.8074997901916507,-2.9235127053939127,1.3085131250106112,-1.8655062477927817,0.25050666740948024,0.32202425164926574,69.93866645915962,36.15515719172116,1.058006457601131,10,0.5749998092651367,1.769999980926512,2.9982495307922363,4.811500072479248,-2.760000228881836,1,-0.049961611127539274,-14.999894036928131,12.40999984741211,-1.0300744223999996,11.890000343322756,1.369863872703995,13.010000228881836,-0.049961611127539274 525,2022-10-19,12.640000343322756,12.93000030517578,12.449999809265135,12.845000267028807,11700900.0,-0.028439652501903168,1.5600026448567952,-2.277773068282926,40.152481274293265,37.562460858796534,0.35829358228110486,1.2349566544220796,3.1565717672470086,4.878066220057319,11.2435212642286,0.560000419616701,-1.0306438349776261,-1.031499671936034,-3.0415823327349063,0.9785829888628381,-2.03654100233547,-0.026458341536597985,0.5199995040893537,56.204417670403295,21.649212753509623,1.0050413303994363,10,0.38499975204467596,2.139999866485592,3.3889994621276838,5.181499958038328,-2.619999885559084,2,-0.10047471703072919,2.307694941116623,13.010000228881836,-14.999894036928131,12.40999984741211,-1.0300744223999996,11.890000343322756,-0.10047471703072919 526,2022-10-20,12.600000381469727,13.100000381469727,12.359999656677244,12.710000038146973,17586500.0,-0.0031645538581144272,-1.5084723297573217,0.5365838908065854,41.09232795633785,38.39388951838586,0.12800577642591193,1.2019012613483753,3.0813010313735134,4.852552883185556,11.395955664208266,0.7400007247924822,-1.168890140093854,-0.9859996318817146,-3.0269631366861507,1.0549638729227215,-2.0064813842839335,0.03448212052050437,-0.7300004959106445,54.07409552846971,15.358480007203411,1.020481752402218,10,0.08499956130981445,2.1799998283386213,3.340249538421631,5.221499919891357,-2.75,3,-0.09047621498482672,1.5600026448567952,12.640000343322756,2.307694941116623,13.010000228881836,-14.999894036928131,12.40999984741211,-0.09047621498482672 527,2022-10-21,13.3100004196167,13.420000076293945,12.279999732971193,12.460000038146973,17222200.0,0.056349207670750356,1.1308423709598032,-7.727300312979548,45.28985653305512,39.73106607289547,-0.6258629441900379,0.4587134581462813,2.266094828583455,4.074914549807097,11.010825703385782,1.1400003433227521,-1.261507959270098,-0.23999962806701625,-2.273373656201688,1.7933744000676555,-1.2566866421343512,0.7766873860003187,-1.4154005241394039,90.35091021493636,48.647481800976976,1.0166870140673356,10,-0.6250004768371582,1.4699997901916486,2.7427496910095215,4.511499881744385,-3.5500001907348633,4,-0.15401954365933068,-1.5084723297573217,12.600000381469727,1.5600026448567952,12.640000343322756,2.307694941116623,13.010000228881836,-0.15401954365933068 528,2022-10-24,12.800000190734865,13.175000190734865,12.529999732971193,13.170000076293945,14457700.0,-0.03831707083421121,2.394738229027296,-0.4352937876560919,32.62032583275334,39.704192547873085,-0.07341769488017569,0.9164653024555758,2.6444179172061215,4.5244818456782365,11.005608289955326,0.780000686645506,-1.321078736860759,-0.6869998455047597,-2.731886489337816,1.3578867983282965,-1.7094431674212878,0.3354434764117684,-0.8443842880249033,45.61406150528251,9.246599501768983,1.0224433219165283,10,-0.11500024795532404,1.3399996757507306,3.3427500724792463,5.021500110626219,-2.659999847412111,0,-0.19453122921986543,1.1308423709598032,13.3100004196167,-1.5084723297573217,12.600000381469727,1.5600026448567952,12.640000343322756,-0.19453122921986543 529,2022-10-25,13.920000076293945,14.170000076293945,12.899999618530273,12.899999618530273,22487600.0,0.08749998975545159,-1.490195858437396,-2.7567588466207833,43.46764575670849,39.860898606384104,-1.1111747878164664,-0.25521115913655557,1.3998166861199088,3.3426033709389955,11.22659464659356,1.3699998855590803,-1.2032578761386965,0.4575000286102302,-1.5522641355370403,2.4672641927575008,-0.5473820534634051,1.4623821106838655,-1.905808806640625,86.77248917529387,52.16559493307985,1.004882082073635,10,-0.9000000953674316,0.09499979019165039,2.222750186920166,3.9015002250671387,-4.090000152587889,1,-0.27227011070980367,2.394738229027296,12.800000190734865,1.1308423709598032,13.3100004196167,-1.5084723297573217,12.600000381469727,-0.27227011070980367 530,2022-10-26,13.90999984741211,14.520000457763672,13.619999885559082,13.739999771118164,15071200.0,-0.0007184072433208399,-3.3902483275802715,0.16666666666666666,46.71916046632416,40.25393621944658,-1.0869273464550968,-0.3672120736829072,1.2770499070702979,3.3106362621541265,11.713123969251567,0.9000005722045898,-1.0200539410969718,0.5129998207092292,-1.33442319091189,2.3604228323303484,-0.4107116851013295,1.436711326519788,-1.7664600493603508,72.76783870647743,37.38453381664692,0.9237115058105593,10,-0.7149996757507324,0.10500001907348633,2.363250494003296,3.9115004539489746,-3.760000228881836,2,-0.2631200494292626,-1.490195858437396,13.920000076293945,2.394738229027296,12.800000190734865,1.1308423709598032,13.3100004196167,-0.2631200494292626 531,2022-10-27,13.789999961853027,14.380000114440918,13.68000030517578,14.050000190734865,11174000.0,-0.008626878998953202,-1.9166686534900397,-1.5294124246878225,54.76922918917888,42.190566607487824,-0.9439112709434596,-0.29377779661462533,1.275302869718585,3.3798807317876864,11.909371896165199,0.6999998092651385,-0.8377933334640879,0.41299991607666087,-1.4067291930589683,2.23272902521229,-0.4968646384911537,1.3228644706444754,-1.456343311024316,67.41070269170228,26.650369918319555,0.909864554567815,10,-0.3899998664855957,-0.014999866485595703,2.6195003986358643,4.031500339508057,-4.359999656677248,3,-0.27338647675984207,-3.3902483275802715,13.90999984741211,-1.490195858437396,13.920000076293945,2.394738229027296,12.800000190734865,-0.27338647675984207 532,2022-10-28,14.229999542236328,14.300000190734865,13.649999618530273,13.789999961853027,12837100.0,0.03190714877450773,1.2413778928762205,-1.6923045886366022,64.00000000000003,45.017416373808516,-1.1366009517024729,-0.7518477872917799,0.7235737492726599,2.8942027993514188,11.99986885271646,0.6500005722045916,-0.7746800361702011,0.8399995326995846,-1.001155456226142,2.681154521625311,-0.0805779617632787,1.760577027162448,-1.7214353868528196,85.42709497969727,38.558373014232906,0.9205774944628636,10,-0.8299994468688965,-0.4549994468688965,1.8857507705688477,3.591500759124756,-5.5799999237060565,4,-0.30780037256967185,-1.9166686534900397,13.789999961853027,-3.3902483275802715,13.90999984741211,-1.490195858437396,13.920000076293945,-0.30780037256967185 533,2022-10-31,14.289999961853027,14.675000190734865,14.045000076293945,14.15999984741211,24662300.0,0.004216473755927375,-2.5000039736467845,0.29545508731546927,63.35505090896498,47.940675324179566,-1.0078665419029047,-0.8391185154753629,0.5979494871009727,2.778349870793079,11.932513993041779,0.6300001144409197,-0.7115381801789482,0.889999961853027,-0.96924692929354,2.749246852999594,-0.03962348372025559,1.8196234074263096,-1.6205209022791056,78.3098532524044,26.21899642140395,0.9296234455732834,10,-0.8124999999999982,-0.5149998664855957,1.572500228881836,3.390000343322754,-5.680000305175781,0,-0.31700488069027066,1.2413778928762205,14.229999542236328,-1.9166686534900397,13.789999961853027,-3.3902483275802715,13.90999984741211,-0.31700488069027066 534,2022-11-01,13.619999885559082,14.84000015258789,13.600000381469727,14.670000076293945,14636500.0,-0.046885939683870004,-1.2752306099932893,-8.076917433884752,54.16012356744866,49.497080023419045,-0.2707060250736735,-0.32602442677417187,1.2141418763581378,3.3993710861145523,12.326203699733902,1.239999771118164,-0.49763174933964294,0.30899987220764125,-1.300823706468135,1.9188234508834174,-0.49591191713024685,1.1139116615455293,-0.749968712869066,1.612863530718317,-51.22818666608177,0.8049117893378882,11,-0.059999942779541016,0.1550002098083496,2.0900001525878906,4.060000419616699,-4.939999580383301,1,-0.2555065764667207,-2.5000039736467845,14.289999961853027,1.2413778928762205,14.229999542236328,-1.9166686534900397,13.789999961853027,-0.2555065764667207 535,2022-11-02,13.34000015258789,14.350000381469727,13.3149995803833,13.670000076293945,14289000.0,-0.02055798350395488,-4.44735732570396,0.3142855845341302,52.51141506114548,50.76586747950879,0.133019267553232,-0.18548658738314927,1.439839480574399,3.641998257447277,12.629174627699676,1.0350008010864258,-0.3242955483456136,0.11150012016296351,-1.291913212666369,1.514913452992296,-0.5902065462517019,0.8132067865776289,-0.23357270231012883,1.6393811687852822,-50.53354402457192,0.7017066664146661,11,0.2199997901916504,0.434999942779541,2.2950000762939435,4.340000152587891,-4.659999847412109,2,-0.26311845492752206,-1.2752306099932893,13.619999885559082,-2.5000039736467845,14.289999961853027,1.2413778928762205,14.229999542236328,-0.26311845492752206 536,2022-11-03,13.640000343322756,14.074999809265135,13.149999618530273,13.229999542236328,10715300.0,0.022488769662919905,-2.2456110117469055,-1.2424269572002482,65.21739130434784,52.980038009652425,-0.004406170482690541,-0.5756445693836607,1.0730741215700323,3.3332944180725956,13.2114750221619,0.9250001907348615,-0.164431372396173,0.4500002861022967,-0.8557923466944146,1.755792918899008,-0.20289603029605807,1.1028966025006515,1.199999809265135,28.994116564922734,-28.399422123533782,0.6528963163983557,11,0.04499959945678533,0.13499975204467596,1.9949998855590785,4.039999961853026,-5.360000610351564,3,-0.25586514933637494,-4.44735732570396,13.34000015258789,-1.2752306099932893,13.619999885559082,-2.5000039736467845,14.289999961853027,-0.25586514933637494 537,2022-11-04,13.890000343322756,14.34000015258789,13.300000190734865,14.039999961853027,19218400.0,0.018328445286468265,1.773333231608068,-0.3658520132955837,63.50365293776042,56.41151879909766,-0.18269322437088853,-0.8104926302937336,0.7404289765852621,3.071325658328865,13.1118654925208,1.0399999618530256,-0.00027911735034535923,0.6640002727508563,-0.6786505837302137,2.0066511292319262,-0.007325155489679602,1.3353257009913921,0.9161997985839818,43.787011298497816,-15.986987731047215,0.6713254282405351,11,-0.02000045776367365,-0.11500024795532404,1.4249997138977033,3.7899999618530256,-5.900000572204592,4,-0.3210943072647944,-2.2456110117469055,13.640000343322756,-4.44735732570396,13.34000015258789,-1.2752306099932893,13.619999885559082,-0.3210943072647944 538,2022-11-07,13.850000381469727,14.199999809265135,13.204999923706055,14.050000190734865,16368000.0,-0.002879766800888417,2.980007133497514,1.3333354526150092,58.53658678416761,58.08584557992645,0.024487699330341783,-0.6984004768072491,0.7194710807787636,3.0843129753557292,12.355828633186377,0.9949998855590803,0.1685329792960637,0.5555002689361572,-0.7665311238110224,1.8775316616833368,-0.10551542743743347,1.216515965309748,0.923075749969481,41.4201503983423,-16.3630215129983,0.6610156963735899,11,0.14499950408935547,-0.07500028610229492,1.4024996757507324,3.8299999237060547,-6.170000553131104,0,-0.3754513082827543,1.773333231608068,13.890000343322756,-2.2456110117469055,13.640000343322756,-4.44735732570396,13.34000015258789,-0.3754513082827543 539,2022-11-08,13.5,14.039999961853027,13.06999969482422,13.90999984741211,23031500.0,-0.025270784969652516,1.8955228554429122,2.050001192094014,58.77550567601583,59.425439492114414,0.3449175148406045,-0.29666531679301755,1.0054463952419965,3.436446526396871,11.552724552184978,0.9700002670288068,0.24905551238250823,0.16299986839294434,-1.1260322083584224,1.452031945144311,-0.48151616998273994,0.8075159067686286,1.2406146011810293,33.59375582076288,-23.381628582399443,0.6445160383756836,11,0.4549999237060547,0.27500009536743164,1.7225003242492676,4.15000057220459,-6.050000190734862,1,-0.3622222476535373,2.980007133497514,13.850000381469727,1.773333231608068,13.890000343322756,-2.2456110117469055,13.640000343322756,-0.3622222476535373 540,2022-11-09,11.210000038146973,12.529999732971193,10.890000343322754,12.489999771118164,52598500.0,-0.1696296268039279,1.4117644171400525,3.121951730105416,40.279718656762505,57.81549387740148,2.4715559953696324,1.944988780936331,3.2363739265487546,5.698040571943082,11.731776686745023,2.609999656677246,0.43184675804255157,-2.0330000877380368,-3.6342507789939056,-0.4317493964821679,-2.833625433365972,-1.2323747421101015,3.4637899667797836,9.275353985958043,-46.081424770417165,0.8006253456279349,11,1.6550002098083496,1.885000228881836,3.892500400543213,6.27500057220459,-3.8400001525878906,2,-0.22569132242299295,1.8955228554429122,13.5,2.980007133497514,13.850000381469727,1.773333231608068,13.890000343322756,-0.22569132242299295 541,2022-11-10,12.109999656677244,12.34000015258789,11.369999885559082,12.010000228881836,42963100.0,0.08028542510861958,2.46428407211816,-0.078124569263218,41.82560805181751,55.35167254982564,1.4619239928408003,1.0267481584968987,2.2804167838949816,4.754301822322715,11.74143993290399,1.130000114440918,0.4595161006125288,-1.0880004405975363,-2.765587617524302,0.5895867363292293,-1.9267940290609182,-0.2492068521341544,2.3367629685532716,35.36230089283266,-14.92485939708984,0.8387935884633825,11,0.755000591278078,0.9850006103515643,2.9925007820129412,4.960000991821291,-4.879999637603758,3,-0.2832369486988565,1.4117644171400525,11.210000038146973,1.8955228554429122,13.5,2.980007133497514,13.850000381469727,-0.2832369486988565 542,2022-11-11,12.90999984741211,13.178999900817873,12.06999969482422,12.130000114440918,29191500.0,0.0660611241465856,-1.4644433353572506,7.800041961910169,50.72083653360014,53.94787095256289,0.5084609603301686,0.32367693366459704,1.4313119026057866,3.9126946678933017,11.012367685427401,1.1090002059936523,0.4680411163100153,-0.33900022506713867,-1.9076389131331908,1.2296384629989134,-1.1233195691001647,0.4453191189658874,1.3233570409039412,61.0271851966673,9.729668362972028,0.7843193440330256,11,-0.04499959945678711,-0.04499959945678711,2.192500591278076,4.160000801086426,-5.679999828338623,4,-0.3586367288276173,2.46428407211816,12.109999656677244,1.4117644171400525,11.210000038146973,1.8955228554429122,13.5,-0.3586367288276173 543,2022-11-14,12.210000038146973,12.960000038146973,12.10200023651123,12.880000114440918,18403800.0,-0.05422151956147825,1.067469591574574,-0.8589747508524995,38.14146997850463,52.16802055379133,0.9860815632714139,1.062394528799608,2.0801528812795844,4.54631639087712,10.24389546775798,0.8579998016357422,0.39362511093025887,-1.0290000438690186,-2.6225118579423103,0.5645117702042732,-1.8257559509056644,-0.23224413683237266,1.82275545746948,41.904757291370856,-4.702776527049238,0.796755907036646,11,0.4100003242492676,0.6550002098083496,2.692500114440918,4.660000324249268,-5.0300002098083505,0,-0.34561836640823207,-1.4644433353572506,12.90999984741211,2.46428407211816,12.109999656677244,1.4117644171400525,11.210000038146973,-0.34561836640823207 544,2022-11-15,12.359999656677244,12.81999969482422,12.300000190734865,12.71500015258789,21745000.0,0.012284981004229145,-1.1894742336966833,0.5298514260987919,39.4557801945314,50.71739445750087,0.7135973468689638,0.9077420896694566,1.8974135193210575,4.331574088909052,9.71401994641716,0.6099996566772479,0.20801083058293024,-0.8465003967285174,-2.485540893346162,0.792540099889127,-1.6660206450373405,-0.026980148419694316,1.4841905298015856,64.22016590353252,20.057479435079856,0.8195202483088224,11,0.25500059127807795,0.505000591278078,2.127500534057619,4.095000743865969,-5.469999790191648,1,-0.37864077332804336,1.067469591574574,12.210000038146973,-1.4644433353572506,12.90999984741211,2.46428407211816,12.109999656677244,-0.37864077332804336 545,2022-11-16,11.369999885559082,12.300000190734865,11.31999969482422,12.300000190734865,23032400.0,-0.08009707108554287,1.1075272566182846,2.6197155099463982,35.27980365909319,47.39099583025036,1.5586767777496782,1.8948691444690038,2.8395932227707448,5.263510152786875,9.396441825168056,1.0399999618530238,-0.017594211638765955,-1.7730001449584964,-3.5928799094782775,0.04687961956128461,-2.682940027218388,-0.863060262698605,2.2969389103303826,2.6896280362774867,-36.94060948343312,0.909939882259891,11,1.2450003623962402,1.4950003623962402,3.0725002288818324,5.0400004386901855,-4.670000076293944,2,-0.3447669406991548,-1.1894742336966833,12.359999656677244,1.067469591574574,12.210000038146973,-1.4644433353572506,12.90999984741211,-0.3447669406991548 546,2022-11-17,11.460000038146973,11.489999771118164,11.029999732971193,11.239999771118164,18377400.0,0.007915580782212661,2.2857176916972226,-0.23655934928669242,32.401527672369355,43.9352041340958,1.2593586191441233,1.8077692653807809,2.6924838700576004,5.122565363883616,9.348283113412387,0.4600000381469709,-0.13918203723396694,-1.6259999752044685,-3.583682897411517,0.33168294700258016,-2.604841436307993,-0.6471585141009442,2.040322450588489,20.009319292266238,-13.256706494177646,0.9788414611035242,11,1.0850000381469727,1.4050002098083496,2.9825000762939418,4.950000286102295,-5.260000228881835,3,-0.356893554884248,1.1075272566182846,11.369999885559082,-1.1894742336966833,12.359999656677244,1.067469591574574,12.210000038146973,-0.356893554884248 547,2022-11-18,11.260000228881836,11.65999984741211,11.085000038146973,11.579999923706055,14755900.0,-0.01745199027917943,1.3958348234508737,-1.4545423019069128,31.08614227750543,40.88515474446666,1.1701096295332256,1.946090714510035,2.828971578129355,5.280159343581239,9.60627628644053,0.5749998092651367,-0.24448310796679706,-1.7234997749328613,-3.840024011321919,0.3930244614561964,-2.78176189312739,-0.6652376567383325,2.0837029311288635,11.917122256086634,-15.004628923829449,1.0582621181945289,11,1.2049999237060547,1.6050000190734863,3.1824998855590785,5.150000095367432,-4.880000114440918,4,-0.3579040966155065,2.2857176916972226,11.460000038146973,1.1075272566182846,11.369999885559082,-1.1894742336966833,12.359999656677244,-0.3579040966155065 548,2022-11-21,10.3100004196167,11.109999656677246,10.25,11.109999656677246,32052700.0,-0.08436943072420133,1.1500011920940323,2.5,30.036189011139697,37.6918973372582,1.7490880833400517,2.845891608444358,3.6557210015949604,6.18403399945127,10.097050365374391,1.010000228881836,-0.5001353978245309,-2.5489995956420906,-4.980476444135357,-0.11752274714882383,-3.764738019888725,-1.3332611713954563,2.886480571392724,2.334646954921255,-26.640593686783834,1.2157384242466336,11,1.4044995307922363,2.234999656677246,3.9674997329711914,5.934999942779541,-3.6100006103515616,0,-0.2987391149551204,1.3958348234508737,11.260000228881836,2.2857176916972226,11.460000038146973,1.1075272566182846,11.369999885559082,-0.2987391149551204 549,2022-11-22,10.130000114440918,10.390000343322754,9.979999542236328,10.390000343322754,23082800.0,-0.017458806774953817,2.1538495396691486,0.3250005960470162,30.402929165982073,36.594476282727044,1.5654008288834618,2.8747881552853887,3.7223451733382333,6.3189489279304105,11.480902959447361,0.4100008010864258,-0.7872707400995189,-2.53949990272522,-5.20253705886695,0.12353725341650978,-3.871018480796085,-1.2079813246543551,2.830762397287751,6.46554009808866,-24.894812162663825,1.3315185780708647,11,1.4494996070861816,2.2799997329711914,4.052500009536743,5.659999370574951,-3.3000001907348633,1,-0.2912142401555252,1.1500011920940323,10.3100004196167,1.3958348234508737,11.260000228881836,2.2857176916972226,11.460000038146973,-0.2912142401555252 550,2022-11-23,10.25,10.350000381469727,10.050999641418457,10.239999771118164,18478600.0,0.011845990543279061,1.8476126465699676,-0.038462384917287165,28.83894725299504,35.15151397174677,1.4470801537931202,2.5998256886614204,3.470939934403514,6.150431306609271,12.588466214209143,0.29900074005126953,-1.056509811562087,-2.2365000247955322,-5.039928501398432,0.5669284518073674,-3.638214263096982,-0.8347857864940824,2.412686214779434,16.07145289985059,-14.944279293551944,1.40171423830145,11,1.3294997215270996,2.1599998474121094,3.932500123977661,5.539999485015869,-4.079999923706055,2,-0.3278048910745759,2.1538495396691486,10.130000114440918,1.1500011920940323,10.3100004196167,1.3958348234508737,11.260000228881836,-0.3278048910745759 551,2022-11-25,10.020000457763672,10.279999732971193,9.96500015258789,10.270000457763672,12414200.0,-0.022438979730373454,1.3333427523894792,-24.99942780850658,25.782224916541523,32.38055712540692,1.508020370723532,2.669786122715486,3.5686655040388366,6.3142756417491555,13.777740308898313,0.31499958038330256,-1.3339650261478955,-2.277999591827392,-5.216137796684739,0.6601386130299556,-3.7470686942560647,-0.808930489398719,2.374417089761451,3.2448563468021803,-25.07494254698553,1.4690691024286737,11,1.4424996376037598,2.3824996948242188,3.8824996948242188,5.769999027252197,-3.5400004386901855,4,-0.331337374932567,1.8476126465699676,10.25,2.1538495396691486,10.130000114440918,1.1500011920940323,10.3100004196167,-0.331337374932567 552,2022-11-28,9.850000381469727,10.187999725341797,9.829999923706056,9.984999656677246,24142600.0,-0.01696607470334255,-3.0914218451126234,0.5399971008300781,25.369454888145242,30.961444337589217,1.3391367696561023,2.629646293271385,3.611682727542398,6.391072579162781,15.102289189996176,0.3579998016357404,-1.3191710598364068,-2.2289997100830075,-5.213379297539429,0.7553798773734144,-3.7211895038112175,-0.7368099163547974,2.252887078662928,1.5625360887571584,-24.063294873422777,1.492189793728211,11,1.474999427795412,2.484999656677246,3.8824996948242188,5.662499904632568,-3.6000003814697266,0,-0.3705584193754081,1.3333427523894792,10.020000457763672,1.8476126465699676,10.25,2.1538495396691486,10.130000114440918,-0.3705584193754081 553,2022-11-29,9.760000228881836,10.06999969482422,9.699999809265137,10.050000190734863,19666600.0,-0.009137070974860384,1.2424305477286453,2.1481593986874543,26.20864892961565,29.48954086370969,1.1678708777588085,2.4905617462016085,3.578773230787789,6.383525938056671,16.134002020144038,0.3699998855590838,-1.3922360410178953,-2.0924998760223392,-5.0578851722693425,0.8728854202246641,-3.575192524145841,-0.6098072278988376,2.0246829761510945,8.69570625748081,-15.264504660900121,1.4826926481235017,11,1.239999771118164,2.5099997520446777,3.9724998474121094,5.752500057220459,-3.4000000953674325,1,-0.34631147901398673,-3.0914218451126234,9.850000381469727,1.3333427523894792,10.020000457763672,1.8476126465699676,10.25,-0.34631147901398673 554,2022-11-30,10.140000343322754,10.359999656677246,9.84000015258789,9.859999656677246,69551900.0,0.0389344370419602,-2.25,-0.9655197361281476,41.008404196424245,30.12605203452425,0.4915376370273066,1.9357269618513637,3.0970877050332533,5.930510420249881,17.603758387301564,0.5999994277954102,-1.6147181855194912,-1.5384997844696038,-4.475460347446711,1.3984607785075038,-3.0069800659581567,-0.07001950298105086,1.3111335183873294,66.66676299742797,39.16158570618833,1.4684802814885536,11,0.5399994850158691,2.1299996376037598,3.2724995613098145,5.372499942779541,-3.3600001335144043,2,-0.3392505342786182,1.2424305477286453,9.760000228881836,-3.0914218451126234,9.850000381469727,1.3333427523894792,10.020000457763672,-0.3392505342786182 555,2022-12-01,9.829999923706056,10.234999656677246,9.56999969482422,10.104999542236328,27314300.0,-0.030572032457655163,1.4859818748351057,-0.9821390862460001,28.731344412206553,29.718253894506162,0.6259405779234992,2.075706730652284,3.2926115972224554,6.152177825591796,19.551492587620395,0.6649999618530256,-1.6988201335150563,-1.6730001926422098,-4.6114071365156555,1.265406751231236,-3.1422036645789326,-0.20379672070548693,1.3409524896128353,32.91142296665165,6.135736655976444,1.469203471936723,12,0.7849998474121076,2.3749999999999982,3.6874999999999982,5.6825003623962385,-2.6399998664855975,3,-0.3051882017582923,-2.25,10.140000343322754,1.2424305477286453,9.760000228881836,-3.0914218451126234,9.850000381469727,-0.3051882017582923 556,2022-12-02,10.149999618530273,10.164999961853027,9.550000190734863,9.640000343322754,27456300.0,0.032553377142201745,1.277777090975238,-1.8545453914925316,21.721304267106973,28.67771633779522,0.11239503900522507,1.56086533478706,2.8997909427480266,5.741935033257205,21.41879905885561,0.6149997711181641,-1.8125992198512346,-1.1785004615783699,-3.9945242773090683,1.6375233541523286,-2.586512369443719,0.2295114462869794,0.7327813054595769,74.074052270806,49.49812891926056,1.408011907865349,12,0.18000030517578125,2.0450005531311035,3.455000400543213,5.3625006675720215,-2.2199997901916513,4,-0.3921181962381822,1.4859818748351057,9.829999923706056,-2.25,10.140000343322754,1.2424305477286453,9.760000228881836,-0.3921181962381822 557,2022-12-05,9.43000030517578,10.1899995803833,9.399999618530273,10.109999656677246,26098200.0,-0.07093589560732916,-1.1351329407807491,-1.3333339566507694,21.632648056518207,27.743989565059497,0.6096178156019914,2.0338786571818783,3.5461280711310454,6.357008027144767,23.509010564221956,0.7899999618530273,-1.829209571879705,-1.6754997730255141,-4.339722416680649,0.9887228706296209,-3.0076110948530808,-0.3433884511979475,1.1862244721630741,3.125071401394365,-18.463306905027174,1.3321113218275675,12,0.4649996757507342,2.6899995803833026,4.157499790191652,6.0824999809265154,-1.1199998855590785,0,-0.31283140939912235,1.277777090975238,10.149999618530273,1.4859818748351057,9.829999923706056,-2.25,10.140000343322754,-0.31283140939912235 558,2022-12-06,8.649999618530272,9.520000457763672,8.539999961853027,9.520000457763672,39132200.0,-0.08271481032905104,1.252872530040712,1.2794142190171247,16.455694237858083,26.194296795267945,1.2621086733555416,2.534266994466014,4.240916982227345,7.033347374486711,26.059773412963636,0.9800004959106445,-1.8611544358560312,-2.1955004215240503,-4.744435848310706,0.35343500526260563,-3.4699681349173783,-0.9210327081307224,1.7229801270468652,6.043938193509885,-9.732445076135669,1.2744677133933284,12,0.8000001907348651,3.0400004386901873,4.93750047683716,6.680000782012941,-0.5,1,-0.2774566155342857,-1.1351329407807491,9.43000030517578,1.277777090975238,10.149999618530273,1.4859818748351057,9.829999923706056,-0.2774566155342857 559,2022-12-07,8.609999656677246,8.734999656677246,8.284999847412111,8.5,23903900.0,-0.004624273250525501,1.500001324548915,-0.12643626502035574,19.868992632553415,25.19763517077443,1.1888414694180582,2.307440330035341,4.182200229321587,6.963930226667841,28.645186761553326,0.44999980926513494,-1.8760087633219165,-1.9910003662109368,-4.4022275207397445,0.42022678831787097,-3.1966139434753416,-0.785386788946532,1.5799999237060547,16.66665851560326,-0.7335053197586063,1.205613577264404,12,0.7125000953674316,2.952500343322754,5.016250371932983,6.625000476837158,-0.5599994659423846,2,-0.26132399685032714,1.252872530040712,8.649999618530272,-1.1351329407807491,9.43000030517578,1.277777090975238,10.149999618530273,-0.26132399685032714 560,2022-12-08,8.680000305175781,8.84000015258789,8.404999732971191,8.619999885559082,24855900.0,0.008130156944228029,1.2894752032204067,0.5454600625959096,19.517549592628413,24.50156013478409,0.9752767969822536,2.1483258607912177,3.9861482252866622,6.777102491063918,29.20212048952783,0.4350004196166992,-1.8086172448860012,-1.7944997310638424,-4.33328899162945,0.7442895295017653,-3.0638943613466463,-0.5251051007810386,1.128999328613281,20.73493507254176,3.5134222574716,1.269394630282804,12,0.6424994468688965,2.6374998092651367,4.987499713897705,6.249999523162842,-0.5200004577636701,3,-0.21889401250763596,1.500001324548915,8.609999656677246,1.252872530040712,8.649999618530272,-1.1351329407807491,9.43000030517578,-0.21889401250763596 561,2022-12-09,8.680000305175781,8.689999580383299,8.140000343322754,8.529999732971191,43064600.0,0.0,5.47061265476262,2.49999205276961,20.412849053500224,23.95082615315686,0.8551350155795614,1.9796827808691244,3.8907030447284328,6.644878569223845,29.855156810813575,0.5499992370605451,-1.7367964882948446,-1.6229997634887692,-4.160010740756777,0.9140112137792382,-2.891505252122773,-0.3544942748547655,0.8241993713378903,26.341471357195363,8.099969798110823,1.2685054886340035,12,0.5699996948242188,2.559999942779541,4.987499713897705,6.099999904632567,-1.2300004959106436,4,-0.17165900870612327,1.2894752032204067,8.680000305175781,1.500001324548915,8.609999656677246,1.252872530040712,8.649999618530272,-0.17165900870612327 562,2022-12-12,8.279999732971191,8.590000152587889,8.130000114440918,8.539999961853027,26159800.0,-0.04608301361073386,1.55555143474761,-1.733328247089715,23.359580643772475,23.634263010285398,1.1275886308484502,2.123925097196757,4.195734842420769,6.905633785791725,31.594302876611096,0.5500001907348633,-1.6762901624495328,-1.7915003299713135,-4.166690284836395,0.5836896248937684,-2.9790953074038544,-0.6039053525387725,0.9513600769042974,10.791336797205666,-9.071398074205465,1.1875949774325407,12,0.9650001525878906,2.955000400543213,5.450000286102295,6.500000476837156,-0.45999956130981356,0,-0.042270521246378756,5.47061265476262,8.680000305175781,1.2894752032204067,8.680000305175781,1.500001324548915,8.609999656677246,-0.042270521246378756 563,2022-12-13,7.989999771118164,8.954999923706055,7.940000057220459,8.699999809265138,40408100.0,-0.03502415111177348,-1.506174162237769,2.7307669735539077,22.704084425456358,21.600449702400073,1.2740948792691036,2.194053390831815,4.381569607622787,7.082029265543319,33.17964082853185,1.0149998664855957,-1.580236716459659,-1.8705002784728997,-4.195028345404076,0.4540277884582773,-3.0327643119384877,-0.7082362450073116,1.0210880996704113,4.926080834949021,-15.944286851506417,1.1622640334655885,12,1.0975000858306885,3.080000162124634,5.832500219345093,6.790000438690184,0.8299999237060547,1,0.0400501448892725,1.55555143474761,8.279999732971191,5.47061265476262,8.680000305175781,1.2894752032204067,8.680000305175781,0.0400501448892725 564,2022-12-14,7.679999828338622,7.96999979019165,7.5900001525878915,7.960000038146973,29881900.0,-0.03879849207256725,1.5333333333333274,0.39436647149924337,18.73479936936849,20.48972247541807,1.339287256219186,2.2508654614834898,4.539422807203954,7.290477884863756,34.95089706890756,0.39999961853027255,-1.4743505878102514,-1.9465002298355119,-4.150719103085625,0.25771864341460216,-3.0486096664605684,-0.8443907932104553,1.2750000953674325,6.593383944453402,-14.269170914963778,1.102109436625057,12,1.2100000381469735,3.135000228881837,6.205000162124635,7.100000381469726,0.9200005531311062,2,0.061197890715750436,-1.506174162237769,7.989999771118164,1.55555143474761,8.279999732971191,5.47061265476262,8.680000305175781,0.061197890715750436 565,2022-12-15,7.449999809265138,7.820000171661378,7.429999828338622,7.710000038146973,31343400.0,-0.029947919819581448,-1.6000006357824699,0.9285715502134635,18.734797195780885,20.157888356381836,1.3367548568350207,2.2895158614770557,4.624684069240209,7.426936813073342,36.01910106176017,0.3900003433227557,-1.3874369621029086,-1.9805002450942988,-4.228648051209347,0.26764756102074916,-3.104574148151822,-0.8564263420367757,1.505000114440917,1.3114740771013962,-20.879908300375813,1.1240739030575237,12,1.3599998950958243,2.8545000553131095,6.415000200271606,7.33000040054321,1.4200000762939444,3,0.08053696601757454,1.5333333333333274,7.679999828338622,-1.506174162237769,7.989999771118164,1.55555143474761,8.279999732971191,0.08053696601757454 566,2022-12-16,7.369999885559082,7.619999885559082,7.184999942779541,7.40500020980835,41837800.0,-0.01073824506767962,-1.1481467527406348,0.13461651322305002,19.154233517749816,19.882508963185348,1.0962207206495993,2.1580361396798438,4.57472942195707,7.406551969630442,36.9887691551299,0.434999942779541,-1.506883265612089,-1.8560001611709591,-4.070673065625247,0.35867274328332766,-2.963336613398102,-0.7486637089438162,1.280000019073487,10.451974280965928,-13.756083527189436,1.1073364522271434,12,0.9825003147125244,2.812000036239624,5.610000371932983,6.920000553131102,1.630000114440918,4,0.10719131263502057,-1.6000006357824699,7.449999809265138,1.5333333333333274,7.679999828338622,-1.506174162237769,7.989999771118164,0.10719131263502057 567,2022-12-19,7.230000019073486,7.369999885559082,7.050000190734862,7.3499999046325675,22954100.0,-0.018995911622727957,3.000000000000011,3.4285363959618826,18.91892493519056,20.156201262888956,0.9960807557703326,2.0876743977829815,4.620443539820284,7.447367617375129,38.27572418975769,0.31999969482421964,-1.5464316971909273,-1.794500017166138,-3.9628125133397614,0.37381247900748527,-2.8786562652529497,-0.7103437690793264,1.1269998931884775,9.448811211006397,-16.030708694705435,1.0841562480868117,12,0.7725000381469727,2.884500026702881,5.750000238418579,7.060000419616697,5.639999866485596,0,0.0304287399185712,-1.1481467527406348,7.369999885559082,-1.6000006357824699,7.449999809265138,1.5333333333333274,7.679999828338622,0.0304287399185712 568,2022-12-20,7.230000019073486,7.889999866485597,7.21999979019165,7.570000171661378,42410700.0,0.0,-2.7222163353537114,2.833337306980136,10.569112099733076,19.1228812036867,0.8643686868283904,1.9448087883861405,4.546458006084956,7.347016785714219,38.64516890792332,0.6700000762939462,-1.5949759125970395,-1.6404999971389778,-3.861258501397673,0.5802585071197175,-2.7508792492683245,-0.5301207450096301,0.865599948883057,19.565207250623207,-0.6753052266326769,1.1103792521293474,12,0.7725000381469727,2.7750000953674316,5.635000228881836,7.060000419616697,4.519999980926514,1,0.08160444689231117,3.000000000000011,7.230000019073486,-1.1481467527406348,7.369999885559082,-1.6000006357824699,7.449999809265138,0.08160444689231117 569,2022-12-21,7.179999828338622,7.389999866485597,7.1500000953674325,7.389999866485597,26956100.0,-0.0069156556850564765,1.2857116906825843,0.6176468938280506,11.370269807748429,18.21762789425559,0.7713021589031319,1.8577167621629167,4.514885786020309,7.290885802049254,38.87166409498833,0.23999977111816406,-1.603452716175692,-1.5430001735687258,-3.8030525665800115,0.7170522194425608,-2.6730263700743686,-0.4129739770630829,0.7100000381469744,15.476153307746815,-3.0309728401776272,1.1300261965056433,12,0.8225002288818368,2.755000114440919,5.562500476837159,7.110000610351562,4.509999752044679,2,0.2284122431330302,-2.7222163353537114,7.230000019073486,3.000000000000011,7.230000019073486,-1.1481467527406348,7.369999885559082,0.2284122431330302 570,2022-12-22,6.889999866485597,7.170000076293945,6.630000114440918,7.119999885559082,35161300.0,-0.040389967797551996,2.272723069209217,1.0952379871117617,2.058841967659518,16.178293773606626,0.8724341447005557,1.984851708274305,4.704076963276743,7.4528302290336415,39.27109513411754,0.5499997138977042,-1.510186038948377,-1.6650001287460325,-3.9465464810168696,0.6165462235248045,-2.805773304881451,-0.524226952610614,1.0,20.634905016668544,8.778370732273032,1.1407731761354185,12,0.9025001525878897,2.575000286102294,5.850000381469726,7.400000572204587,4.95500040054321,3,0.24818585604071375,1.2857116906825843,7.179999828338622,-2.7222163353537114,7.230000019073486,3.000000000000011,7.230000019073486,0.24818585604071375 571,2022-12-23,6.699999809265138,6.9000000953674325,6.5900001525878915,6.880000114440918,22584900.0,-0.027576206226745947,1.8181778773836184,0.7826099576029597,2.43904546232406,13.853789864556797,0.8404130469895303,2.016773716993881,4.7915609911046095,7.499117133018529,39.64131244159366,0.309999942779541,-1.4822404279469144,-1.6890001535415644,-4.004603267786407,0.6266029607032779,-2.8468017106639847,-0.5311985964191432,0.9380001068115229,8.461513914294738,-4.313622341323054,1.1578015571224212,12,1.072500228881835,2.4250001907348624,6.040000438690185,7.590000629425046,5.369999885559083,4,0.32388061762227904,2.272723069209217,6.889999866485597,1.2857116906825843,7.179999828338622,-2.7222163353537114,7.230000019073486,0.32388061762227904 572,2022-12-27,6.199999809265138,6.610000133514403,6.179999828338622,6.607999801635742,35811200.0,-0.07462686779611127,1.0873767979741487,2.266662781333453,2.702726586845273,11.63141677137779,1.133540749423375,2.3497786232339903,5.217227727520371,7.8829717973038855,40.049160712672936,0.5199999809265154,-1.478777226640843,-2.0065001249313346,-4.410910927376395,0.39791067751372644,-3.2087055261538646,-0.8042947237088045,1.2284001541137695,1.1695895017749964,-11.942412299381406,1.2022054012225305,12,0.8749999999999991,2.7200000286102286,6.505000352859496,8.090000629425045,5.420000076293944,1,0.4516129478827735,1.8181778773836184,6.699999809265138,2.272723069209217,6.889999866485597,1.2857116906825843,7.179999828338622,0.4516129478827735 573,2022-12-28,6.380000114440918,6.639999866485597,6.2150001525878915,6.25,27973100.0,0.029032308179557154,-3.25000119209407,-0.3186277374310171,9.157539228132023,10.567276755684848,0.7835428575113887,2.0064452405391364,4.9466894841794105,7.5948369685222765,40.358980969173395,0.440000057220459,-1.4941549434393613,-1.6574998140335087,-4.077250871048413,0.7622512429813959,-2.86737534254096,-0.4476242855260564,0.7987198219299323,16.52894874355388,3.7068623852281117,1.2098755285074523,12,0.6549997329711914,2.2649996280670166,6.2850000858306885,7.910000324249266,5.579999923706055,2,1.0172413251887358,1.0873767979741487,6.199999809265138,1.8181778773836184,6.699999809265138,2.272723069209217,6.889999866485597,1.0172413251887358 574,2022-12-29,6.699999809265138,6.9000000953674325,6.480000019073486,6.5999999046325675,26601600.0,0.050156691079034754,-1.4705910402212579,0.7692293584712018,16.778520697769466,10.349912700350245,0.34633155290358175,1.492011631809338,4.518660814489411,7.156767738803597,40.97262379289599,0.5199999809265146,-1.5161206491388253,-1.1655000925064076,-3.4407164725400845,1.1097162875272693,-2.3031082825232465,-0.02789190248956963,0.2789761054992672,52.52523744317104,39.02262995210774,1.1376081900168382,12,0.33500003814697177,1.5850002765655509,5.429750204086303,7.270000457763669,4.869999885559083,3,0.7537313932086143,-3.25000119209407,6.380000114440918,1.0873767979741487,6.199999809265138,1.8181778773836184,6.699999809265138,0.7537313932086143 575,2022-12-30,6.829999923706055,6.829999923706055,6.514999866485597,6.550000190734862,22489800.0,0.019403002707723216,1.250002554487206,2.799999999999959,20.257234430886513,10.472468357365434,0.1331363688314955,1.1865714147280002,4.291843041546031,6.92837397959881,41.39689995806328,0.3150000572204581,-1.5141602275002652,-0.8854999780654911,-3.0056735238056262,1.234673567674644,-1.9455867509355596,0.1745867948045765,-0.6500000953674325,90.27775754164036,75.16059072847698,1.0600867728700678,12,0.2049999237060547,1.4399998188018799,5.16474986076355,7.005000114440916,4.6999998092651385,4,0.7115665755439924,-1.4705910402212579,6.699999809265138,-3.25000119209407,6.380000114440918,1.0873767979741487,6.199999809265138,0.7115665755439924 576,2023-01-03,6.170000076293945,7.070000171661378,6.139999866485597,6.96999979019165,31442200.0,-0.09663248239891398,-1.1627910716137264,-2.857144560134323,18.694366048514,10.447517369956929,0.6761161845939947,1.6159627417136573,4.8466493197941904,7.473008366933229,41.95117656941376,0.9300003051757812,-1.4841308206403365,-1.3464998483657835,-3.2395150637026653,0.5465153669710991,-2.293007456034225,-0.3999922406973422,0.6599998474121094,3.2258279531078564,-11.92470453346266,0.9465076076684413,1,0.8449997901916513,2.0799996852874756,5.824749708175659,7.664999961853026,4.140000343322754,1,0.9197731151639776,1.250002554487206,6.829999923706055,-1.4705910402212579,6.699999809265138,-3.25000119209407,6.380000114440918,0.9197731151639776 577,2023-01-04,6.480000019073486,6.71999979019165,6.1500000953674325,6.25,26173400.0,0.05024310193619064,-1.6511624296526364,-0.2875001266599154,27.72861634932613,12.354128953245045,0.27774894748941215,1.1316444784441124,4.410000245541646,7.050350101617784,42.407710806175146,0.5699996948242179,-1.4333654799303286,-0.8889998912811281,-2.6057520046906113,0.8277522221283551,-1.7473759479858693,-0.030623834576386955,0.5900001525878915,36.559144195509234,19.284345567930888,0.8583760567047416,1,0.28499984741211026,1.7699997425079346,5.452500104904175,7.347500324249266,3.549999713897707,2,0.8626542684100169,-1.1627910716137264,6.170000076293945,1.250002554487206,6.829999923706055,-1.4705910402212579,6.699999809265138,0.8626542684100169 578,2023-01-05,6.25,6.394000053405763,6.170000076293945,6.3400001525878915,21449700.0,-0.03549382999945916,1.2626265545376492,-0.3913049788014841,28.398793760434415,14.246187170210156,0.39573238168377234,1.235993571828752,4.5245086292300325,7.156109359824686,42.23026998219722,0.309999942779541,-1.3907317582551393,-0.9989999294281002,-2.6737398324600843,0.6757399736038838,-1.8363698809440923,-0.1616299779121082,0.8200001716613778,11.827967464334547,-6.517141639405276,0.8373699515159919,1,0.4049999713897705,1.999999761581421,5.579999923706055,7.510000228881836,3.9499998092651367,3,0.8591999816894531,-1.6511624296526364,6.480000019073486,-1.1627910716137264,6.170000076293945,1.250002554487206,6.829999923706055,0.8591999816894531 579,2023-01-06,6.360000133514403,6.429999828338622,6.0900001525878915,6.1500000953674325,24539300.0,0.017600021362304652,-1.0606045718579318,-2.333329801212181,32.915365890299014,17.67468982828121,0.17565501471598832,1.000059889358175,4.261807416215423,6.919650073147921,41.898234000396734,0.33999967575073065,-1.3345859062137997,-0.7764998197555553,-2.366432341672712,0.8134327021616015,-1.571466080714134,0.018466441203023543,0.6914000320434592,27.55101792567064,6.759987918843034,0.7949662609585786,1,0.22000002861023127,1.864999771118165,5.274999856948853,7.335000038146972,3.969999790191653,4,0.8805031111749562,1.2626265545376492,6.25,-1.6511624296526364,6.480000019073486,-1.1627910716137264,6.170000076293945,0.8805031111749562 580,2023-01-09,6.78000020980835,6.980000019073486,6.375,6.489999771118164,27342000.0,0.0660377464586408,-1.3269232356336753,1.380954219099834,41.643064579551904,22.030691952417637,-0.2923311691894641,0.4536785231627398,3.6911607191250084,6.371634868845504,41.296808379716815,0.6199998855590829,-1.2459061549541106,-0.26149973869323695,-1.681036688978665,1.158037211592192,-0.971268213835951,0.44826873644947707,0.23294395523071376,70.40816773379244,46.31370867065422,0.7097684751427144,1,-0.20000004768371493,1.3824996948242188,4.694999694824219,6.274999618530273,4.230000019073486,0,0.7064895776974127,-1.0606045718579318,6.360000133514403,1.2626265545376492,6.25,-1.6511624296526364,6.480000019073486,0.7064895776974127 581,2023-01-10,7.190000057220459,7.21999979019165,6.730000019073486,6.860000133514403,25980600.0,0.06047195202427558,1.5128232716459955,1.1379290500267223,49.473684738877715,27.22746508042124,-0.6990248765603084,-0.07765319399451087,3.136041024827689,5.842208967063446,40.29976727908489,0.48999977111816406,-1.1593492678881354,0.22300012111663836,-0.9733116059357556,1.4193118481690323,-0.37515574240955907,0.8211559846428358,-1.0999999046325675,97.34515552280992,68.44873779487897,0.5981558635261971,1,-0.5350000858306885,0.9499998092651367,4.21999979019165,5.674999713897705,3.440000057220459,1,0.6036160836177391,-1.3269232356336753,6.78000020980835,-1.0606045718579318,6.360000133514403,1.2626265545376492,6.25,0.6036160836177391 582,2023-01-11,7.929999828338622,8.0,7.068999767303468,7.21999979019165,44543100.0,0.102920690574269,1.190587799706042,2.1515157645290786,57.70924906549369,32.622099506794754,-1.3050577794716443,-0.8908951774767031,2.2423435401878544,4.989546204149717,38.75329443081929,0.9310002326965323,-0.9912297544928661,0.9804998874664301,-0.14296220835523155,2.103961983288092,0.4187688395555993,1.542230935377261,-1.8173996829986558,96.33506925373726,63.5212534629954,0.5617310479108306,1,-0.8849997520446768,0.21000003814697354,3.3325002193450937,4.925000190734864,3.0000004768371573,2,0.30012618446382744,1.5128232716459955,7.190000057220459,-1.3269232356336753,6.78000020980835,-1.0606045718579318,6.360000133514403,0.30012618446382744 583,2023-01-12,8.310000419616701,8.470000267028809,7.800000190734862,8.380000114440918,45046900.0,0.04791936942042674,4.36000061035157,-0.09859111417361201,61.60164791776394,37.60244697568303,-1.5449669906710728,-1.3130117124051122,1.7079576727635128,4.5215799018319345,37.821222179270244,0.6700000762939462,-0.8235688941247474,1.3445004463195822,0.15167141028597086,2.5373294823531936,0.7480859283027765,1.9409149643363879,-2.121904280090333,93.27731765888201,55.8633138777984,0.5964145180168056,1,-1.0300002098083514,-0.5050001144409197,2.697499513626097,4.229999542236326,1.5899991989135724,3,0.20697944963928494,1.190587799706042,7.929999828338622,1.5128232716459955,7.190000057220459,-1.3269232356336753,6.78000020980835,0.20697944963928494 584,2023-01-13,8.149999618530272,8.180000305175781,7.75,7.952000141143799,29230400.0,-0.01925400637871566,2.3333247084002537,-2.8285762942779757,63.2911332555304,42.383991289532354,-1.2936998205508123,-1.1763040371695572,1.730130294057913,4.602170190332142,36.524467617905685,0.560000419616701,-0.627116873689971,1.16099965572357,-0.10723406383639222,2.4292333752835322,0.5268827959435889,1.7951165155035511,-1.824989231353757,84.72550798514354,43.32234755775265,0.6341168597799809,1,-0.869999408721922,-0.627499580383299,2.420000314712526,3.9600005149841326,1.8299999237060565,4,0.25153377750765493,4.36000061035157,8.310000419616701,1.190587799706042,7.929999828338622,1.5128232716459955,7.190000057220459,0.25153377750765493 585,2023-01-17,8.050000190734862,8.319999694824219,7.914999961853027,8.159999847412111,21990000.0,-0.012269869015459345,-1.131576900007278,-0.5555552879694861,64.51613134780412,47.47529854500903,-1.1202503983285448,-1.0846604367116432,1.6973244307784778,4.6232874937860675,35.10299838654455,0.4049997329711914,-0.44606399268941743,1.0310002088546737,-0.3094773374444788,2.371477755153827,0.360761435705097,1.7012389820042504,-1.5962904107672093,75.86206802053678,29.040679133428142,0.6702387731495766,1,-0.7699999809265119,-0.5275001525878888,2.3924996852874774,3.932499885559084,0.7399997711181658,1,0.28322977378253467,2.3333247084002537,8.149999618530272,4.36000061035157,8.310000419616701,1.190587799706042,7.929999828338622,0.28322977378253467 586,2023-01-18,8.159999847412111,8.340000152587889,7.860000133514403,8.189999580383299,24861700.0,0.013664553300738236,1.9090832902254682,0.2727256964011276,73.00469404741594,52.5059738447968,-1.0261986840375759,-1.1936391894785539,1.4433881487591051,4.426899624249762,33.38092081445724,0.48000001907348544,-0.28968585092447796,1.101499867439272,-0.3262443976905569,2.5292441325691,0.387627734874358,1.815372000004186,-1.58531263822079,77.8729258356816,24.232729044806113,0.7138721325649141,1,-0.8799996376037615,-0.6374998092651385,2.1600000858306867,3.822500228881834,0.3500003814697248,2,0.3492647591621687,-1.131576900007278,8.050000190734862,2.3333247084002537,8.149999618530272,4.36000061035157,8.310000419616701,0.3492647591621687 587,2023-01-19,7.449999809265138,8.074000358581543,7.4000000953674325,8.010000228881836,29192200.0,-0.08700981022348242,-1.042425512238826,18.666846806754254,61.1690991998493,56.14711889362067,-0.18342319159499532,-0.49151233697216945,1.9901741574048861,5.036883559279878,31.45988488940298,0.7599997520446786,-0.1589416728207098,0.38049983978271573,-1.0561699108590377,1.8171695904244691,-0.33783503553816097,1.0988347151035924,-0.7615938166035674,4.672869708055386,-51.444942949058216,0.7183348753208768,1,-0.169999599456788,0.07250022888183505,2.7950003147125235,4.46000051498413,1.3100004196166983,3,0.42684568947518575,1.9090832902254682,8.159999847412111,-1.131576900007278,8.050000190734862,2.3333247084002537,8.149999618530272,0.42684568947518575 588,2023-01-20,7.820000171661378,7.820000171661378,7.425000190734862,7.480000019073486,20804200.0,0.049664479445501675,1.3235282567963271,-0.6071426746797981,61.57025017297658,59.33099492502929,-0.34341213585661023,-0.859091073649358,1.4591835979366516,4.57981893099127,30.46663262864293,0.39499998092651545,0.05858264254195156,0.7210001945495614,-0.7532832279979305,2.1952836170970533,-0.016141516724184513,1.4581419058233074,-1.024698522537773,44.68085646035696,-11.400171629480965,0.7371417112737457,1,-0.39750003814697354,-0.2975001335144052,2.4199998378753653,4.085000038146972,1.3099999427795401,4,0.39769821806201766,-1.042425512238826,7.449999809265138,1.9090832902254682,8.159999847412111,-1.131576900007278,8.050000190734862,0.39769821806201766 589,2023-01-23,8.819999694824219,8.895000457763672,7.985000133514403,8.0,37913500.0,0.1278771740679372,-1.1411786749303512,2.4117627259365575,67.42556705624789,62.195717422439955,-1.0703193990837079,-1.823413629891725,0.317777975097151,3.4988038922938216,29.644926002772632,1.075000286102294,0.25698746953826657,1.638999724388123,-0.02453988941928209,3.302539338195528,0.8072299174844204,2.4707695312918254,-1.924216128626302,94.98322777532714,41.442157834611486,0.8317698069037026,1,-1.0074994564056396,-1.3274993896484375,1.2587502002716064,2.9900004863739014,-0.19999980926513672,0,0.1224489751785165,1.3235282567963271,7.820000171661378,-1.042425512238826,7.449999809265138,1.9090832902254682,8.159999847412111,0.1224489751785165 590,2023-01-24,8.600000381469728,9.0600004196167,8.520000457763674,8.640000343322754,25868900.0,-0.0249432336696781,-4.400004768376208,-0.04878045943858584,73.05503352789859,64.81586728788672,-0.6314020268123448,-1.548109184286889,0.4647241281681591,3.6519724183302475,28.388645616954832,0.5399999618530256,0.48115544627095463,1.3335003852844256,-0.4392557347197279,3.10625650528858,0.44712232528234885,2.2198784452865024,-1.544279463946551,72.28915974127864,11.871998399383529,0.8863780600020771,1,-0.5355002880096453,-1.0250000953674334,1.252499580383299,3.0349998474121076,-0.07000064849853693,1,0.16046501157605286,-1.1411786749303512,8.819999694824219,1.3235282567963271,7.820000171661378,-1.042425512238826,7.449999809265138,0.16046501157605286 591,2023-01-25,8.869999885559082,8.880000114440918,8.210000038146973,8.319999694824219,22676500.0,0.03139528978058159,1.3508747860509396,-13.750017881411097,72.84895118143946,66.49805641188068,-0.7130132570330758,-1.7362190588976798,0.09428856701894617,3.3129999147304154,26.850910687753853,0.6700000762939453,0.7032821297186107,1.494999885559082,-0.39360860562907973,3.383608376747244,0.5506956399650011,2.439304131153163,-1.6138510178265522,88.55418693104504,24.08150082837973,0.944304245594081,1,-0.6399996280670166,-1.294999599456787,0.6872498989105225,2.6850001811981183,0.06999969482421875,2,-0.009019157242188824,-4.400004768376208,8.600000381469728,-1.1411786749303512,8.819999694824219,1.3235282567963271,7.820000171661378,-0.009019157242188824 592,2023-01-26,9.0,9.378999710083008,8.619999885559082,9.300000190734863,26298900.0,0.014656157397765712,2.314415290465115,-0.5454547030866091,76.80312329319221,68.18710923137272,-0.7546295684166306,-1.734630056281481,-0.16249810874710668,3.1134438322491054,25.105552369863517,0.7589998245239258,0.8857138375089386,1.4849999904632565,-0.45138291833509747,3.4213828992616095,0.5168085360640795,2.4531914448624335,-1.563465977079053,80.60389952350437,9.080731583822512,0.9681914543991766,1,-0.6105000972747803,-1.2655000686645508,0.26725006103515625,2.242500066757202,-0.18000030517578125,3,-0.05444441901312935,1.3508747860509396,8.869999885559082,-4.400004768376208,8.600000381469728,-1.1411786749303512,8.819999694824219,-0.05444441901312935 593,2023-01-27,12.869999885559082,17.809999465942386,8.90999984741211,8.989999771118164,208145200.0,0.4299999872843425,-3.405940446815308,-12.933325492016161,86.6141763114458,70.77855845980775,-4.369242654829769,-5.368743998986406,-4.0943623444627075,-0.8008015297531408,24.74156860182942,8.899999618530277,1.1193913838737242,5.030499887466431,2.018513544660461,8.042486230272402,3.5245067160634456,6.536493058869416,-5.200369980178688,49.72010263574729,-26.234816443248555,1.5059931714029853,1,-0.26500010490417303,-0.9200000762939435,-3.811499834060669,-1.6949996948242188,-4.559999465942381,4,-0.3193472955107727,2.314415290465115,9.0,1.3508747860509396,8.869999885559082,-4.400004768376208,8.600000381469728,-0.3193472955107727 594,2023-01-30,11.75,13.079999923706055,11.579999923706055,13.029999732971193,114340300.0,-0.08702407890584285,1.173912863199577,-0.3298968286643034,75.9124111182131,72.04481176763097,-3.000404603052841,-4.059125931541045,-3.0553524903361726,0.2767728806936738,24.90580258383104,1.5,1.2470897317296892,3.6579999923706055,0.23022742415530928,7.085772560585901,1.9441137082629574,5.371886276478254,-3.130000114440918,36.87500180055707,-38.13820947155517,1.7138862841076477,1,0.854999780654909,0.1999998092651385,-2.7462499141693115,-0.804999828338623,-3.409999847412111,0,-0.22297871366460276,-3.405940446815308,12.869999885559082,2.314415290465115,9.0,1.3508747860509396,8.869999885559082,-0.22297871366460276 595,2023-01-31,11.6899995803833,12.25,11.239999771118164,11.529999732971193,50844400.0,-0.005106418690782877,-1.729731192634539,-0.12499990686772154,74.35064863017935,72.19436227682692,-2.648264144824452,-3.8117905184796044,-3.0467936167626295,0.2921311680610401,24.9538283329317,1.010000228881836,1.3334531462794903,3.3549995899200447,-0.37207615339015376,7.082075333230243,1.4914617182649454,5.218537461575144,-2.7799997329711914,36.24999739229662,-34.45379600083656,1.863537871655099,1,0.9150002002716082,0.2600002288818377,-2.721249580383301,-0.7449994087219238,-3.689999580383301,1,-0.26261760522009847,1.173912863199577,11.75,-3.405940446815308,12.869999885559082,2.314415290465115,9.0,-0.26261760522009847 596,2023-02-01,11.845000267028807,12.140000343322756,11.079999923706056,11.520000457763672,42035400.0,0.01325925510772552,1.3169409045001874,2.031250745058782,72.61698638813132,73.46634974219158,-2.487124547439743,-3.710051584083608,-3.255396758991351,0.0883059823333685,24.59046732198015,1.0600004196166992,1.4426688803445291,3.2262502670288065,-0.6672068772382094,7.119707411295821,1.2795216948952994,5.1729788391623135,-1.6890004730224586,35.092497592205696,-31.031977166732354,1.9467285721335075,2,0.772499561309818,0.10499954223633168,-3.2162501811981183,-1.1100001335144025,-3.975000381469725,2,-0.27986496068599487,-1.729731192634539,11.6899995803833,1.173912863199577,11.75,-3.405940446815308,12.869999885559082,-0.27986496068599487 597,2023-02-02,12.06999969482422,13.039999961853027,11.859999656677244,12.199999809265135,71458700.0,0.018995307954674523,-3.290908712592117,-0.4000005868768381,72.11764527687131,74.63828253151323,-2.221469805021867,-3.6836524262005828,-3.5260417178068035,-0.186142305627234,24.28747469388683,1.1949996948242205,1.5778612693625664,3.171749711036684,-0.8748150099145651,7.218314431987934,1.1484673505610594,5.195032071512308,-0.9899997711181641,35.50561778489093,-26.061253495088195,2.023282360475625,2,0.8275001049041748,-0.11999988555908203,-3.621249675750734,-1.35499954223633,-4.229999542236329,3,-0.2593206456983679,1.3169409045001874,11.845000267028807,-1.729731192634539,11.6899995803833,1.173912863199577,11.75,-0.2593206456983679 598,2023-02-03,11.619999885559082,12.649999618530273,11.4399995803833,11.699999809265135,30090800.0,-0.03728250378151243,-4.499993497683008,0.6153834867769536,69.73834490924958,74.89525784851341,-1.313927350571948,-2.96261286550577,-3.0972315697353494,0.18781820428166895,23.811528597703845,1.2100000381469727,1.6756343838494807,2.453249907493591,-1.5659830202818164,6.472482835268997,0.4436334436058882,4.462866371381294,6.189999580383304,26.9999980926513,-30.330550499703076,2.009616463887703,2,1.3899998664855975,0.32999992370605646,-3.6225000619888306,-1.1099998950958252,-4.079999923706055,4,-0.2409638742092074,-3.290908712592117,12.06999969482422,1.3169409045001874,11.845000267028807,-1.729731192634539,11.6899995803833,-0.2409638742092074 599,2023-02-06,11.960000038146973,12.130000114440918,11.600000381469727,11.68000030517578,26373700.0,0.029259910149433965,-1.4090919928127568,-3.5000000000001,71.65005745281266,74.73914939572609,-1.2981970454587621,-3.0162065287099633,-3.4491046013135573,-0.21983093069497173,23.229070492357188,0.5299997329711914,1.9147899753744557,2.513250064849853,-1.462704228234486,6.489204357934192,0.5252729183076834,4.501227211392022,5.72259943008423,44.89796414865831,-9.671727501523698,1.9879771465421694,2,1.0499997138977069,-0.010000228881834161,-4.120000243186951,-1.4500000476837158,-4.55999994277954,0,-0.30518391361943387,-4.499993497683008,11.619999885559082,-3.290908712592117,12.06999969482422,1.3169409045001874,11.845000267028807,-0.30518391361943387 600,2023-02-07,11.56999969482422,11.880000114440918,11.109999656677246,11.8100004196167,29247200.0,-0.032608724254082566,3.0526327677377094,-0.857146263125795,68.31364147702956,74.2352260952361,-0.4946112340064772,-2.370487987416043,-3.0796223149319903,0.09110324210639043,23.7041652280584,0.8500003814697266,2.144203018128792,1.8837497472763083,-1.9916365463758865,5.759136040928503,-0.053943399549789106,3.8214428941024057,5.987747775650023,24.999987835787042,-25.522273996274148,1.9376931468260972,2,1.6449999809265137,0.38000011444091797,-3.9099997282028216,-1.0599997043609637,-3.739999771118166,1,-0.27917023573313104,-1.4090919928127568,11.960000038146973,-4.499993497683008,11.619999885559082,-3.290908712592117,12.06999969482422,-0.27917023573313104 601,2023-02-08,11.529999732971193,12.149999618530273,11.399999618530273,11.460000038146973,21528900.0,-0.0034572137344931475,-6.89471465140792,-0.29166451428322615,73.61111233754423,73.88055821127521,-0.04202985256955216,-2.096145569563644,-3.053613543862687,0.05323713130755969,24.7362997531075,0.75,2.268562423105072,1.6267498016357447,-2.1447446610796774,5.398244264351167,-0.25899742972196726,3.5124970329934566,5.7698378249511695,21.761658543141742,-33.13259504687123,1.885747231357711,2,1.8299999237060547,0.4200000762939453,-3.877499938011171,-1.0199997425079363,-3.839999675750734,2,-0.3061578330203082,3.0526327677377094,11.56999969482422,-1.4090919928127568,11.960000038146973,-4.499993497683008,11.619999885559082,-0.3061578330203082 602,2023-02-09,10.3100004196167,11.720000267028807,10.199999809265137,11.720000267028807,33517900.0,-0.10581087091145225,1.1560292514264563,-20.142942779291015,63.119076308479826,71.269991544279,1.5459030665886964,-0.7259186208476578,-1.8565899389022569,1.1924354313476009,26.790041468938135,1.52000045776367,2.3722458903806167,0.28775045871734584,-3.3700694165896845,3.945570334024376,-1.5411594789361693,2.116660396370861,6.7422436222558595,4.48982118021293,-49.56083521554109,1.8289099376535154,2,1.3299994468688965,1.6399993896484393,-2.677500605583191,0.17999958992004395,-2.6100006103515616,3,-0.23666347572741708,-6.89471465140792,11.529999732971193,3.0526327677377094,11.56999969482422,-1.4090919928127568,11.960000038146973,-0.23666347572741708 603,2023-02-10,10.029999732971193,10.460000038146973,9.739999771118164,10.460000038146973,23229200.0,-0.027158164427690257,2.3488360745905856,0.3049647884466055,56.898518281459225,69.15733678463967,1.5429409913482708,-0.32723020924993484,-1.6003908846105173,1.3930187337657483,28.83744299061532,0.7200002670288086,2.4697287088400266,-0.07825019359588481,-3.6463445198908015,3.489844132699031,-1.8622973567433423,1.7057969695515727,6.61110965494492,12.033194199760429,-35.317954422189864,1.784047163147458,2,1.3600001335144025,1.9200000762939453,-2.522499918937685,0.46000027656555,-1.8400001525878942,4,-0.21834492908152414,1.1560292514264563,10.3100004196167,-6.89471465140792,11.529999732971193,3.0526327677377094,11.56999969482422,-0.21834492908152414 604,2023-02-13,10.199999809265137,10.229999542236328,9.635000228881836,9.960000038146973,14305200.0,0.016949160600185254,2.9666721767989523,-0.5581386064832088,59.17430836467498,67.4710767551392,1.2627422222445137,-0.3539205322618031,-1.8049583293242808,1.153363834521624,31.03836946016913,0.5949993133544922,2.557037768286147,-0.010750126838683371,-3.4577079025043194,3.4362076488269526,-1.7342290146715005,1.7127287609941337,5.889020809307141,22.465197514909935,-20.83375620512285,1.7234788878328178,2,1.137500286102295,1.7500000000000018,-2.747499942779541,0.29000020027160645,-2.2699999809265146,0,-0.2607843036424282,2.3488360745905856,10.029999732971193,1.1560292514264563,10.3100004196167,-6.89471465140792,11.529999732971193,-0.2607843036424282 605,2023-02-14,10.329999923706056,10.4399995803833,9.829999923706056,10.010000228881836,17868200.0,0.012745109497240836,1.2592621372940258,1.3333333333333408,58.50815786042634,65.90342914094974,1.0276017783902613,-0.3207982198616026,-1.9587341346835014,0.950244914951563,33.18803147961671,0.6099996566772443,2.119035236587841,0.005250000953676448,-3.2882099048410307,3.2987099067483827,-1.6414799519436762,1.6519799538510291,5.113618655897177,27.634189403178027,-9.52965889281915,1.6467299528973531,2,1.0075001716613752,1.7624998092651367,-2.9274998903274554,0.13500022888183416,-2.1400003433227575,1,-0.2836398693106126,2.9666721767989523,10.199999809265137,2.3488360745905856,10.029999732971193,1.1560292514264563,10.3100004196167,-0.2836398693106126 606,2023-02-15,11.010000228881836,11.06999969482422,10.100000381469727,10.279999732971193,23199600.0,0.06582771637928708,1.2823528619785447,2.281253725293833,61.00766699744085,64.66898710990192,0.242167134642985,-0.8182902366565621,-2.665414795976025,0.22029659259989742,35.65598463581093,0.969999313354494,1.854824976813676,0.54275028705597,-2.5994906565772222,3.684991230689162,-1.0283701847606252,2.113870758872565,3.852756515649258,65.94724099967027,32.86226717989612,1.5711204718165959,2,0.13249969482421875,1.2599995136261004,-3.638750195503235,-0.5450000762939453,-2.820000648498537,2,-0.2888283595883938,1.2592621372940258,10.329999923706056,2.9666721767989523,10.199999809265137,2.3488360745905856,10.029999732971193,-0.2888283595883938 607,2023-02-16,10.630000114440918,11.267000198364258,10.619999885559082,11.0,22168100.0,-0.03451408778758136,-2.3179474012397754,-0.5068488139826862,30.14185056738536,60.26937662747255,0.44300940481127427,-0.19798824839057616,-2.2938494822729183,0.5521027382080455,38.29576024039298,0.6470003128051758,1.6008590990999245,0.0037501573562614965,-2.799144600472932,2.806644915185456,-1.3976972215583352,1.4051975362708582,3.70998097852525,60.96813138266416,28.748641353421668,1.4014473789145971,2,0.2624998092651367,1.8094995021820086,-3.232500195503235,-0.16499996185302734,-2.489999771118164,3,-0.27657573147402426,1.2823528619785447,11.010000228881836,1.2592621372940258,10.329999923706056,2.9666721767989523,10.199999809265137,-0.27657573147402426 608,2023-02-17,10.93000030517578,10.949999809265137,10.350000381469727,10.585000038146973,15798400.0,0.028222030809511356,2.116886012172375,-0.9324334425333674,41.493781926809255,56.918679346805504,0.03893409786387281,-0.2667237983847546,-2.5738267520443703,0.20468476499863364,40.977238326327004,0.5999994277954102,1.3642644763420844,0.1482503414154035,-2.324790051798434,2.621290734629241,-1.0882698551915162,1.3847705380223232,2.939482701381955,79.35049635476675,45.74863752293277,1.236520196606919,2,-0.037500381469724786,1.6749994754791295,-3.337500333786009,-0.46500015258788885,-3.380000114440917,4,-0.2955169630124449,-2.3179474012397754,10.630000114440918,1.2823528619785447,11.010000228881836,1.2592621372940258,10.329999923706056,-0.2955169630124449 609,2023-02-21,9.899999618530273,10.739999771118164,9.8100004196167,10.739999771118164,23461500.0,-0.09423610776641611,1.2142837680119527,-2.434781166467191,34.542319654727166,53.16631025543857,0.8336623390504094,0.8941814764972342,-1.5340694975351603,1.1752083778150713,42.775095012762506,1.1199998855590803,1.0777917630964744,-0.9357503414154049,-3.271800147012856,1.400299464182046,-2.1037752442141304,0.2322745613833206,3.546035110259872,6.177022140040254,-25.970810595399367,1.1680249027987257,2,0.9925003051757812,2.7050001621246356,-2.357499361038208,0.5650005340576172,-2.199999809265136,1,-0.17272728323608122,2.116886012172375,10.93000030517578,-2.3179474012397754,10.630000114440918,1.2823528619785447,11.010000228881836,-0.17272728323608122 610,2023-02-22,9.979999542236328,10.220000267028807,9.821999549865724,10.039999961853027,26981500.0,0.008080800685720702,-1.1170228146043915,0.07142905799701182,33.683286406113666,48.729885151946284,0.5636790734869912,0.9727415187635486,-1.6054387633637113,1.022659355767722,44.46881743305383,0.3980007171630824,0.8257639655991795,-0.9247503757476814,-3.055224699666624,1.2057239481712614,-1.9899875377071528,0.14048678621179,3.084931736562986,11.667752123185679,-19.276976084457072,1.0652371619594718,2,0.6975007057189941,2.625000238418581,-2.578749418258667,0.4850006103515625,-2.359999656677246,2,-0.20541080239752596,1.2142837680119527,9.899999618530273,2.116886012172375,10.93000030517578,-2.3179474012397754,10.630000114440918,-0.20541080239752596 611,2023-02-23,8.789999961853027,8.890000343322754,8.100000381469728,8.630000114440918,66382600.0,-0.11923844037738751,3.3888812359598086,-2.666645474052293,25.449108421756364,44.544333164532574,1.4797471902791415,2.2729771246169577,-0.4204584787271042,2.14889968967546,46.20963440935885,1.8799991607665998,0.4700914910289846,-2.1107499599456787,-4.257547511074632,0.03604759118327472,-3.1841487355101563,-1.037351184381201,3.931938211954538,21.787168306813896,-8.22618073666477,1.0733987755644767,2,0.8935003280639648,3.8149998188018817,-1.3887498378753662,1.6750001907348633,-0.75,3,-0.06825942935991114,-1.1170228146043915,9.979999542236328,1.2142837680119527,9.899999618530273,2.116886012172375,10.93000030517578,-0.06825942935991114 612,2023-02-24,8.510000228881836,8.550000190734862,8.170000076293945,8.380000114440918,27562600.0,-0.031854349736784804,2.6190480515529435,0.8125014901175405,26.113678250853184,41.12379538335412,1.6512076676026872,2.650265585028597,-0.1359399629819098,2.366377456675478,47.432629131552346,0.619999885559082,0.14143420430506204,-2.3662497043609623,-4.613228613519357,-0.11927079520256711,-3.489739158940159,-1.2427602497817656,3.65730540984519,14.385962446640185,-15.347258322903855,1.1234894545791974,2,1.1735000610351562,4.094999551773073,-1.1087501049041748,1.7100000381469727,-0.6100001335144034,4,-0.037602895404455605,3.3888812359598086,8.789999961853027,-1.1170228146043915,9.979999542236328,1.2142837680119527,9.899999618530273,-0.037602895404455605 613,2023-02-27,8.760000228881836,8.850000381469727,8.414999961853027,8.5,17714700.0,0.029377202500128208,-1.023256329731552,2.0,25.077887103695986,37.33530413213424,1.3433843395918927,2.18878743877001,-0.36907399496478277,2.05275843714184,44.7511275507857,0.4350004196166992,-0.24636749529948432,-1.9107497215271003,-4.141690595329715,0.3201911522755143,-3.0262201584284067,-0.7952792846257939,2.9192287789743148,24.99999999999995,-2.69869868856005,1.115470436901307,2,0.9235000610351562,3.857499599456789,-1.3587501049041748,1.4549999237060547,-0.8600001335144034,0,-0.07077624079448475,2.6190480515529435,8.510000228881836,3.3888812359598086,8.789999961853027,-1.1170228146043915,9.979999542236328,-0.07077624079448475 614,2023-02-28,9.130000114440918,9.260000228881836,8.715000152587889,8.715000152587889,23496100.0,0.04223742875476044,-1.6265066332076181,1.5961522943183137,30.93750498257529,34.27189825681746,0.9003218227260046,1.6995778916459283,-0.7075669880896616,1.599728234183079,42.02709215261962,0.5450000762939471,-0.4556346728452709,-1.4097498416900631,-3.6811797661807937,0.8616800828006674,-2.5454648039354293,-0.27403487944469695,2.1197214582488613,48.58489568736755,19.696142564262683,1.1357149622453655,2,0.5535001754760742,3.7674996852874774,-1.6575000286102295,1.0850000381469727,-1.4300003051757804,1,-0.17305584927726014,-1.023256329731552,8.760000228881836,2.6190480515529435,8.510000228881836,3.3888812359598086,8.789999961853027,-0.17305584927726014 615,2023-03-01,8.619999885559082,9.0600004196167,8.350000381469728,8.970000267028809,22734900.0,-0.05585982721677829,1.6792419558575253,-0.8433744907033944,28.820964396440814,30.69559796781745,1.2764858892752091,2.0741305480280676,-0.1639217876542851,2.029436107572728,39.39679958798795,0.7799997329711896,-0.5875552285000332,-1.7662500858306878,-4.123690368624011,0.5911901969626356,-2.9449702272273495,-0.5875299444340261,2.2517551441842905,44.82754935265228,14.416092721723064,1.1787201413966615,3,1.0635004043579102,4.335000038146976,-0.9674996137619019,1.5250000953674316,-0.9200000762939444,2,-0.1067285485508187,-1.6265066332076181,9.130000114440918,-1.023256329731552,8.760000228881836,2.6190480515529435,8.510000228881836,-0.1067285485508187 616,2023-03-02,8.529999732971191,8.630000114440918,8.130000114440918,8.390000343322754,16281100.0,-0.010440853107047676,1.941175150624376,-0.3999978201753669,34.494772071905004,31.17925591276408,1.0926014866012927,2.005888356776527,-0.0380497554914605,2.047066359361285,36.72483916480316,0.5,-0.7691733474102573,-1.6905002117156975,-4.081998018464969,0.7009975950335736,-2.886249115090333,-0.49475130834106196,2.0091447389793444,35.39819274515546,1.6372751333443247,1.1957489033746354,3,0.9950003623962402,4.425000190734867,-0.7102495431900024,1.5350003242492676,-0.5,3,-0.10668228322383966,1.6792419558575253,8.619999885559082,-1.6265066332076181,9.130000114440918,-1.023256329731552,8.760000228881836,-0.10668228322383966 617,2023-03-03,8.9399995803833,9.095000267028807,8.630000114440918,8.670000076293945,19535300.0,0.04806563426108079,-1.657148073166003,1.9285762942779292,40.71550258304356,31.092780430123447,0.4667481763821719,1.422295454928042,-0.40216058418207723,1.5861452874957944,33.80498831119293,0.5650005340576154,-0.9548571604750951,-1.1240003585815437,-3.4133661719347757,1.1653654547716883,-2.2686832652581597,0.020682548095072306,1.3064476007095376,71.68136140792697,33.71911251322865,1.1446829066766162,3,0.48000049591064453,4.0150003433227575,-1.0374993085861206,0.6945004463195819,-0.4799995422363281,4,-0.1006711029948042,1.941175150624376,8.529999732971191,1.6792419558575253,8.619999885559082,-1.6265066332076181,9.130000114440918,-0.1006711029948042 618,2023-03-06,8.819999694824219,9.18000030517578,8.8149995803833,9.0,13876600.0,-0.013422806620974947,-2.8421020930582555,-0.6666690214223902,38.144330234766066,31.49300382790555,0.2860499195304804,1.3932009769976137,-0.23671995689795722,1.6650265339389687,31.198827321474532,0.3650007247924787,-1.2465962037185552,-1.1040002346038822,-3.3344158626229206,1.1264153934151562,-2.2192080486134014,0.011207579405636992,1.1688738703138455,61.06190358438034,20.26613585286617,1.1152078140095194,3,0.34000062942504883,4.1350002288818395,-0.7579997777938843,0.8145003318786639,-0.6899995803833008,0,-0.10430834821872648,-1.657148073166003,8.9399995803833,1.941175150624376,8.529999732971191,1.6792419558575253,8.619999885559082,-0.10430834821872648 619,2023-03-07,8.310000419616701,8.710000038146973,8.270000457763674,8.699999809265138,17533500.0,-0.05782304907638458,1.146340215297882,2.1666596024244478,33.70968091748392,31.495936551391132,0.6110472747966984,1.7030469651559432,0.3153426157597856,2.12780968807861,28.266489167928565,0.5499992370605451,-1.27700629313631,-1.4314995288848866,-3.5552327867085367,0.6922337289387634,-2.493366157796711,-0.3696328999730625,1.4522083634811622,17.142883093174163,-24.271886230710393,1.0618666289118248,3,0.36999988555908025,2.2799997329711896,3.9674993753433228,3.6399993896484375,-0.060000419616700995,1,-0.049338183338885955,-2.8421020930582555,8.819999694824219,-1.657148073166003,8.9399995803833,1.941175150624376,8.529999732971191,-0.049338183338885955 620,2023-03-08,8.340000152587889,8.439999580383299,8.151000022888184,8.239999771118164,10208000.0,0.0036100759875259403,-1.0791344201108606,-0.2564116358229932,25.94594195198424,31.551140276972006,0.3620192655000647,1.4953224819258164,0.33797102971890425,2.0432633796714565,25.67374004257638,0.2889995574951154,-1.4334476923841795,-1.2399998188018824,-3.2673288637244546,0.7873292261206899,-2.2536643412631694,-0.22633529634059535,1.2227436223145975,19.999999999999865,-17.55514430505543,1.0136645224612864,3,0.3550000190734881,2.230000019073488,3.937499642372135,3.6099996566772496,-0.6100001335144025,2,-0.07673864887450399,1.146340215297882,8.310000419616701,-2.8421020930582555,8.819999694824219,-1.657148073166003,8.9399995803833,-0.07673864887450399 621,2023-03-09,8.0,8.338000297546388,7.96999979019165,8.25,19967900.0,-0.04076740364116027,-1.3741936079296488,-2.49999046329326,26.13429709260832,31.553431259389246,0.6461195357562328,1.6414629430585261,0.7338587829949148,2.3274634755951613,22.785397517249457,0.37000036239623846,-1.4765004814369433,-1.4034999847412113,-3.3280590156566916,0.5210590461742681,-2.3657795001989506,-0.441220469283472,1.387214567690556,2.479355127278033,-30.78759914274213,0.9622795154577398,3,0.6150000095367432,2.504999876022339,4.277499794960024,3.9499998092651385,-0.05000019073486239,3,-0.0375000238418578,-1.0791344201108606,8.340000152587889,1.146340215297882,8.310000419616701,-2.8421020930582555,8.819999694824219,-0.0375000238418578 622,2023-03-10,7.869999885559082,8.229999542236326,7.690000057220459,8.015000343322754,16763400.0,-0.016250014305114746,-1.1386113372021587,0.5800018310546875,21.34830637952848,31.139033401148406,0.755206478129427,1.6646385613938826,0.9355071272442252,2.418224300594023,20.926520304833794,0.5399994850158674,-1.5359331074011884,-1.4115000724792477,-3.4023134390245975,0.5793132940661021,-2.4069067557519226,-0.4160933892065728,1.3188046132816265,12.080523381498159,-14.722783780211268,0.9954066832726749,3,0.6050002574920654,2.495000123977661,4.4137499332428,4.0799999237060565,-0.039999961853027344,4,0.02033034939501066,-1.3741936079296488,8.0,-1.0791344201108606,8.340000152587889,1.146340215297882,8.310000419616701,0.02033034939501066 623,2023-03-13,7.8400001525878915,7.945000171661378,7.329999923706055,7.579999923706055,17990500.0,-0.0038119102169541508,1.6170208448737944,-1.793099365973014,26.267277663048674,30.62011925453434,0.716307567919908,1.6044159132224296,1.0324808861588037,2.4001090227056414,19.520983210182667,0.6150002479553232,-1.4252868955051028,-1.3319998264312742,-3.389270358748022,0.7252707058854737,-2.360635092589649,-0.3033645602728994,1.108995635593577,36.956535260031785,7.232501048809333,1.0286352661583742,3,0.41499996185302646,2.1499996185302725,4.583749651908875,4.109999656677247,-0.22000026702880948,0,0.07908161651686019,-1.1386113372021587,7.869999885559082,-1.3741936079296488,8.0,-1.0791344201108606,8.340000152587889,0.07908161651686019 624,2023-03-14,7.539999961853027,8.029999732971191,7.489999771118164,7.920000076293945,18241300.0,-0.03826532970612728,-1.2499975164757002,-1.4615376150827077,23.24560990734085,30.000635422412124,0.8571902529526376,1.7865133202098882,1.3870338088276206,2.6401809476893625,18.108129281081812,0.5399999618530273,-1.309510742922928,-1.4990000247955315,-3.6194061502715726,0.6214061006805087,-2.559203087533552,-0.43879696205751095,1.117576570722866,18.918928207203454,-12.54840685745883,1.0602030627380201,3,0.7150001525878906,2.1999998092651367,4.939999818801882,4.409999847412111,-0.4699997901916495,1,0.07824935750303275,1.6170208448737944,7.8400001525878915,-1.1386113372021587,7.869999885559082,-1.3741936079296488,8.0,0.07824935750303275 625,2023-03-15,7.4000000953674325,7.53000020980835,7.230000019073486,7.3499999046325675,17736200.0,-0.018567621643752474,-1.0689671048088212,-0.1315794096757806,30.19942532272441,29.523374672503163,0.9006465042303082,1.7873905175685847,1.5768934222912483,2.7247378956398345,16.60019686305726,0.309999942779541,-1.2092737538774365,-1.4924998998641952,-3.6420151454352547,0.6570153457068644,-2.567257522649725,-0.4177422770786654,1.0186126476118895,15.342963318407127,-16.632184733775098,1.0747576227855298,3,0.8050000667572013,2.2899997234344474,5.0799996852874765,4.549999713897706,-0.3699998855590829,2,0.1148648504970542,-1.2499975164757002,7.539999961853027,1.6170208448737944,7.8400001525878915,-1.1386113372021587,7.869999885559082,0.1148648504970542 626,2023-03-16,7.829999923706055,7.869999885559082,7.329999923706055,7.369999885559082,17161400.0,0.05810808416175717,1.0,9.199965667855249,40.71037553673508,29.522805000691115,0.40332326319049194,1.1667581521131787,1.2240549994839327,2.2418713946712003,14.567379440643002,0.5399999618530273,-1.1762945797227786,-0.9035000562667843,-2.854826410714141,1.0478262981805715,-1.8791632334904627,0.07216312095689403,0.35089027449209986,60.00001907349552,24.73418771215856,0.975663177223678,3,0.3750002384185791,1.8599998950958252,4.752499818801882,4.119999885559084,-0.8299999237060547,3,-0.01277138002643008,-1.0689671048088212,7.4000000953674325,-1.2499975164757002,7.539999961853027,1.6170208448737944,7.8400001525878915,-0.01277138002643008 627,2023-03-17,7.690000057220459,7.839000225067139,7.369999885559082,7.679999828338622,28236500.0,-0.01787993203700211,2.0454511676296283,0.021739626201165,34.929569783933545,29.165609395043056,0.3881858179150033,1.1333128414264113,1.431186608154178,2.316317107028887,12.328922443384958,0.46900033950805664,-1.0820516242954419,-0.8964999198913581,-2.6822006306157693,0.889200790833053,-1.7893502752535646,-0.003649564529152549,0.3007121051527619,57.50002533198308,20.070805844703173,0.8928503553622057,3,0.2799999713897705,1.7850000858306885,4.964999675750734,4.2599997520446795,-0.9500002861022949,4,0.03381011054747063,1.0,7.829999923706055,-1.0689671048088212,7.4000000953674325,-1.2499975164757002,7.539999961853027,0.03381011054747063 628,2023-03-20,7.699999809265138,7.829999923706055,7.28000020980835,7.460000038146973,13236000.0,0.0013003578634942503,1.1999988555908203,23.99942780850454,27.586192464116067,28.485221789113297,0.2264167119141014,0.915879943781337,1.4972336298526097,2.248299079709544,10.293088115216236,0.5499997138977051,-1.0519053148190576,-0.7250001430511466,-2.170042264754847,0.7200419786525538,-1.4475212039029968,-0.0024790821992963785,0.17000007629394442,58.74999478459183,21.79286224602688,0.7225210608518502,3,0.13499999046325506,1.5485002994537345,4.095000028610229,4.250000000000001,-0.4800000190734872,0,0.016883132163781678,2.0454511676296283,7.690000057220459,1.0,7.829999923706055,-1.0689671048088212,7.4000000953674325,0.016883132163781678 629,2023-03-21,8.189999580383299,8.310000419616701,7.804999828338622,7.8499999046325675,17486400.0,0.06363633548777003,-1.3488408971195918,1.4166666666666576,43.21765688402827,30.404301226007075,-0.3155821113419357,0.3069396716682231,1.0869962167404221,1.6846581403501855,8.699957834128748,0.6100006103515634,-1.0880561577668875,-0.14950037002563654,-1.4187391088865056,1.1197383688352325,-0.7841197394560702,0.48511899940479797,-0.9599995613098127,88.88881530293466,50.74086797164037,0.6346193694304344,3,-0.4059994220733616,1.058500528335573,3.480000257492067,3.7600002288818395,-0.019999504089353692,1,-0.06959703590089084,1.1999988555908203,7.699999809265138,2.0454511676296283,7.690000057220459,1.0,7.829999923706055,-0.06959703590089084 630,2023-03-22,7.929999828338622,8.314999580383299,7.9000000953674325,8.199999809265138,15098600.0,-0.031746003097170905,-1.5151526098208363,-0.7941183482906172,41.01795949822416,32.05804149329773,-0.13394254052160726,0.4273968784621056,1.4118417046704712,1.868916893736606,7.022693630273699,0.4149994850158665,-1.1104919090395846,-0.3070001363754278,-1.324574096952369,0.7105738242015143,-0.8157871166638992,0.2017868439130428,-0.6783998012542716,62.80193370254836,23.302098474469226,0.5087869802884709,3,-0.1575000286102295,1.31850028038025,3.713750123977662,4.019999980926516,0.010000228881836826,2,-0.10844888717449308,-1.3488408971195918,8.189999580383299,1.1999988555908203,7.699999809265138,2.0454511676296283,7.690000057220459,-0.10844888717449308 631,2023-03-23,8.189999580383299,8.295000076293945,8.010000228881836,8.104999542236326,12067300.0,0.03278685468763087,-1.0727362262750955,-0.31481497833922595,38.24450553146447,33.93539695462395,-0.4069518874639657,0.12663446397495726,1.2078283442149669,1.5358351473496246,6.85719187760494,0.36500024795532315,-1.052175502473574,-0.01700036525726567,-1.0007439830458065,0.9667432525312751,-0.5088721741515361,0.47487144363700473,-0.8958635711669904,87.92269796931744,50.32515251458645,0.49187180889427057,3,-0.41749978065490634,1.058500528335573,3.5250003337860125,3.7600002288818395,-0.8699994087219212,3,-0.1416360720400257,-1.5151526098208363,7.929999828338622,-1.3488408971195918,8.189999580383299,1.1999988555908203,7.699999809265138,-0.1416360720400257 632,2023-03-24,8.189999580383299,8.310000419616701,7.985000133514403,8.020000457763674,8224700.0,0.0,-1.7083383003918038,1.9999887803071534,39.739404422194035,35.43229992786232,-0.3987155625432761,0.10691310486526717,1.2411129996824428,1.45498567142881,6.671219433867173,0.3250002861022976,-0.9551464701450421,-0.0010003328323389127,-0.9743482688201954,0.9723476031555167,-0.48767430082626717,0.48567363516158935,-0.8550290283203106,87.92269796931744,51.09174740430086,0.4866739679939279,3,-0.41749978065490634,1.058500528335573,3.5162502527236956,3.7600002288818395,-0.9199995994567853,4,-0.1452991015083307,-1.0727362262750955,8.189999580383299,-1.5151526098208363,7.929999828338622,-1.3488408971195918,8.189999580383299,-0.1452991015083307 633,2023-03-27,8.140000343322754,8.300000190734862,8.090000152587889,8.300000190734862,11530800.0,-0.0061049132627922775,1.6250029802351393,-0.9411804305020371,46.74329074924149,38.04315335474017,-0.33713993624785665,0.1139228105526886,1.312251725120401,1.422065853972926,6.2567046964952135,0.21000003814697266,-0.8334525641001918,-0.01999957561492849,-0.9558132182565693,0.9158140670267114,-0.4879063969357489,0.4479072457058919,-0.7658286301269532,65.68640742295598,25.275935765838113,0.4679068213208201,3,-0.36750054359436124,0.9499995708465576,3.525999426841736,3.8099994659423846,-0.7300004959106454,0,-0.17199023503150235,-1.7083383003918038,8.189999580383299,-1.0727362262750955,8.189999580383299,-1.5151526098208363,7.929999828338622,-0.17199023503150235 634,2023-03-28,7.550000190734862,8.23900032043457,7.4099998474121085,8.109999656677246,20200200.0,-0.07248158816994021,1.0268940559799307,3.5000000000000444,37.5394255808692,38.85870893897848,0.2843280593723154,0.6108001950937725,1.9221294564225397,1.9355723101834394,5.675111529195,0.8290004730224618,-0.6849499436794364,-0.5309997320175173,-1.3852372654223197,0.3232378013872843,-0.9581184987199185,-0.10388096531511604,0.7649993896484366,15.469655760352655,-26.385672940933024,0.42711876670240095,3,0.24749970436096191,1.4349997043609628,4.198749661445619,4.399999618530276,-0.17000007629394442,1,-0.04370866121939687,1.6250029802351393,8.140000343322754,-1.7083383003918038,8.189999580383299,-1.0727362262750955,8.189999580383299,-0.04370866121939687 635,2023-03-29,7.699999809265138,7.730000019073486,7.170000076293945,7.6500000953674325,30158000.0,0.01986749864117221,9.181804783104544,-0.08928528853784544,44.966435757822865,39.33160451909934,0.20267171763865388,0.40932903741903903,1.7973840315552705,1.7136454540048929,5.497907174902431,0.559999942779541,-0.5882912250816634,-0.3350001096725448,-1.1657890176986045,0.4957887983535141,-0.7503945636855738,0.08039434434048509,0.6000003814697239,46.49119064529433,-0.33068503057788945,0.41539445401302955,3,0.04250001907348455,0.9950003623962393,4.048750042915343,4.250000000000001,0.03000020980834872,2,0.061038997230009384,1.0268940559799307,7.550000190734862,1.6250029802351393,8.140000343322754,-1.7083383003918038,8.189999580383299,0.061038997230009384 636,2023-03-30,7.619999885559082,7.880000114440918,7.5999999046325675,7.769999980926514,11085700.0,-0.01038960073866424,-1.94736974193077,-3.000019073595468,45.733784674472915,40.53207284027038,0.27910092116026686,0.44022929999031035,1.8986830693343872,1.7157325772241343,5.435314555553015,0.2800002098083505,-0.44224967213091126,-0.3695000410079956,-1.1856906433304317,0.4466905613144396,-0.7775953421692137,0.038595260153222455,0.6348003005981422,39.47365559149952,-11.257685887605504,0.4080953011612177,3,0.12249994277954013,0.5950002670288086,4.021250128746033,4.3299999237060565,0.09000015258789062,3,0.041994773814606035,9.181804783104544,7.699999809265138,1.0268940559799307,7.550000190734862,1.6250029802351393,8.140000343322754,0.041994773814606035 637,2023-03-31,8.039999961853027,8.199999809265138,7.565000057220459,7.679999828338622,19553600.0,0.05511812107634029,-1.1525427153385728,-2.3999993642175323,53.012047327555734,43.357167825097015,-0.09614080675228465,-0.053391001489726087,1.5281906114977382,1.215479207078257,4.848617120856101,0.6349997520446795,-0.3329126660330779,0.09550001621246373,-0.5885889927328343,0.7795890251577609,-0.24654448826018438,0.43754452068511274,0.17140821990966515,76.99113251767474,23.50458339980684,0.34204450447264867,3,-0.2975001335144052,0.17500019073486328,3.1042500734329224,3.909999847412111,-0.7599997520446777,4,-0.08955221313529793,-1.94736974193077,7.619999885559082,9.181804783104544,7.699999809265138,1.0268940559799307,7.550000190734862,-0.08955221313529793 638,2023-04-03,7.9000000953674325,8.057999610900879,7.644999980926514,7.949999809265138,12010100.0,-0.017412918799731947,2.1052683470738285,-0.13888804265041854,55.69620921699808,44.74367363987144,0.08405150147531426,0.014915580375363113,1.7051639831165692,1.2742356253681413,4.164733058088889,0.41299962997436523,-0.2981512148453822,0.0015001296997079194,-0.5445006184128589,0.5475008778122747,-0.2715002443565764,0.27450050375599133,0.29999971389770597,68.2881059265181,9.998174621800025,0.2730003740562836,4,-0.15750026702881037,0.3150000572204581,3.244249939918517,4.049999713897706,-0.740000247955324,0,-0.07974684896654005,-1.1525427153385728,8.039999961853027,-1.94736974193077,7.619999885559082,9.181804783104544,7.699999809265138,-0.07974684896654005 639,2023-04-04,7.9000000953674325,8.0,7.6500000953674325,7.929999828338622,11125800.0,0.0,3.1176440889048354,0.5999980926404177,58.27815228296235,46.661472838175676,0.04312397801787071,-0.01831452603137329,1.7106618961042441,1.1977558857840558,3.974915089319618,0.34999990463256747,-0.22560022362176202,0.022000145912171476,-0.4885866154057288,0.5325869072300717,-0.2332932347467791,0.27729352657112116,0.29999971389770597,70.87380663368616,6.8559568842084815,0.25529338065895,4,-0.15999984741210938,0.3150000572204581,3.250499963760375,4.049999713897706,-0.8400001525878915,1,-0.06202534709368679,2.1052683470738285,7.9000000953674325,-1.1525427153385728,8.039999961853027,-1.94736974193077,7.619999885559082,-0.06202534709368679 640,2023-04-05,7.699999809265138,7.789999961853027,7.519999980926514,7.78000020980835,10999800.0,-0.025316491606066638,4.40000476837613,2.666703754331438,47.67024722058436,47.70877747030011,0.23140216475822406,0.1383746776799466,1.9210417499574612,1.355901772939112,3.954630524128951,0.38000011444091886,-0.13166397472227143,-0.14600012302398557,-0.613035416223819,0.3210351701758478,-0.37951776962390316,0.08751752357593112,0.45880001068115295,26.47056967328939,-36.48347482853444,0.23351764659991683,4,0.04000043869018555,0.4750003814697257,3.5905002355575553,4.250000000000001,-0.6599998474121103,2,-0.041558402954656626,3.1176440889048354,7.9000000953674325,2.1052683470738285,7.9000000953674325,-1.1525427153385728,8.039999961853027,-0.041558402954656626 641,2023-04-06,7.699999809265138,7.869999885559082,7.480999946594237,7.630000114440918,8154600.0,0.0,-1.114129927748805,-0.8749918044023979,50.18867469589016,48.86980750071079,0.17275298814202866,0.12094811162482788,1.9229310992008442,1.2992520321080674,4.063239851569094,0.38899993896484464,-0.13508124572368452,-0.13100011348724294,-0.5964776483725389,0.33447742139805303,-0.3637388809298914,0.10173865395540549,0.41924802093505864,30.458957510418927,-31.814146288819387,0.232738767442648,4,0.0350003242492658,0.4750003814697257,3.6192502975463876,4.250000000000001,-0.5299997329711923,3,0.003896131240451517,4.40000476837613,7.699999809265138,3.1176440889048354,7.9000000953674325,2.1052683470738285,7.9000000953674325,0.003896131240451517 642,2023-04-10,8.029999732971191,8.069999694824219,7.429999828338622,7.5999999046325675,11520900.0,0.042857134010442,1.5098046182168747,6.142881471389581,55.555557339459114,49.84894823295719,-0.20375691487312064,-0.2070668499078625,1.5945031735397954,0.9011724596475386,4.230749915456224,0.6399998664855966,-0.10101016675118579,0.19099981784820574,-0.2827265685047369,0.6647262042011493,-0.04586337532826512,0.4278630110246775,0.05127818707275544,93.75000465661385,29.74938228113463,0.23686319317647156,4,-0.3254995346069336,0.14500045776367188,3.2100002765655535,3.920000076293947,-1.049999713897705,0,-0.03985052371923492,-1.114129927748805,7.699999809265138,4.40000476837613,7.699999809265138,3.1176440889048354,7.9000000953674325,-0.03985052371923492 643,2023-04-11,8.460000038146973,8.685000419616701,8.060000419616701,8.079999923706055,20643700.0,0.053549230320668606,-1.9761966934680237,0.8837215491669189,54.639184886714304,51.74892148916221,-0.6521748465992809,-0.6200257864500038,1.0463431677542658,0.4160787795345424,4.383582611437391,0.6550006866455096,-0.06564412286228638,0.5900001287460324,0.04085736468563894,1.1391428928064258,0.31542874671583476,0.8645715107762291,-1.2899999618530273,82.07169119812204,20.342712191458098,0.2745713820301967,4,-0.5324997901916495,-0.2849998474121094,2.727499961853029,3.489999771118166,-1.2300000190734863,1,-0.13947988451748083,1.5098046182168747,8.029999732971191,-1.114129927748805,7.699999809265138,4.40000476837613,7.699999809265138,-0.13947988451748083 644,2023-04-12,8.130000114440918,8.869999885559082,8.060000419616701,8.640000343322754,14102300.0,-0.039007083004497956,-1.4923075117302091,-1.3421054612896182,53.3557105507935,52.681063132825614,-0.25842609745450495,-0.2567203782488532,1.2880190337861421,0.6861120098047522,4.719758126873374,0.809999465942381,-0.04563712977872214,0.23050019741058314,-0.30727192513830026,0.7682723199594665,-0.03838586386385856,0.49938625868502484,-0.9297000312805173,48.611129047693346,-12.445850072882806,0.2688860612744416,4,0.01999974250793457,-0.1100001335144043,2.927500009536745,3.8199996948242205,-0.8400001525878906,2,-0.11931122427733376,-1.9761966934680237,8.460000038146973,1.5098046182168747,8.029999732971191,-1.114129927748805,7.699999809265138,-0.11931122427733376 645,2023-04-13,8.25,8.380000114440918,8.159999847412111,8.170000076293945,10570600.0,0.01476013331733328,-3.3999885559519796,-0.15686252510406265,51.05634571375325,53.272458803856765,-0.32654340035959706,-0.3265159819426007,1.0812027377654019,0.522041904155266,4.820358441306333,0.25,-0.04837580845038669,0.3080000877380371,-0.19690632556679155,0.8129065010428658,0.05554688108562189,0.5604532943904514,-0.982911924743652,56.944454102604126,-0.6846897204958751,0.25245320665241455,4,-0.10000014305114746,-0.23000001907348633,1.385000228881836,3.6999998092651385,-1.0700001716613778,3,-0.14424243117823743,-1.4923075117302091,8.130000114440918,-1.9761966934680237,8.460000038146973,1.5098046182168747,8.029999732971191,-0.14424243117823743 646,2023-04-14,7.730000019073486,7.764999866485597,7.449999809265138,7.670000076293945,30486200.0,-0.06303030071836524,3.8461682359542895,0.75,43.15476676200103,52.17720540768402,0.23546240481769587,0.19563862604544724,1.501556996797639,0.993063435070118,4.895669801435461,0.8000001907348624,0.02070138657503584,-0.20699989795684814,-0.7185135995095564,0.3045138035958601,-0.46275674873320227,0.04875695281950598,-0.3987954714050286,20.833345750967215,-31.60216385744147,0.2557568507763541,4,0.4199998378753662,0.28999996185302734,1.9025001525878906,4.219999790191652,-0.0799999237060538,4,-0.08926262037747856,-3.3999885559519796,8.25,-1.4923075117302091,8.130000114440918,-1.9761966934680237,8.460000038146973,-0.08926262037747856 647,2023-04-17,7.949999809265138,7.9650001525878915,7.585000038146973,7.730000019073486,13650500.0,0.02846051612533107,2.0399951171967987,3.6666666666666816,47.308774101553645,51.24526817263464,0.0015125878715309682,-0.004093801198158609,1.1751599087684204,0.728060670715176,5.067632261999147,0.38000011444091886,0.057367254682178626,-9.536743039717521e-08,-0.4981228535538831,0.4981226628190214,-0.24906147446065585,0.24906128372579595,-0.5572434480810546,35.21126571379835,-14.905818695590135,0.24906137909322593,4,0.20000004768371493,0.07000017166137606,1.6100001335144034,4.000000000000001,-0.3999996185302752,0,-0.0981131763125529,3.8461682359542895,7.730000019073486,-3.3999885559519796,8.25,-1.4923075117302091,8.130000114440918,-0.0981131763125529 648,2023-04-18,7.829999923706055,8.079999923706055,7.75,8.020000457763674,10167400.0,-0.015094325589697699,1.1290354336764639,-0.8636396148019111,54.57515983397338,50.83382456719142,0.12352913555790401,0.13296174824079188,1.1996814638849997,0.8170716977892312,5.209748488048625,0.3299999237060547,0.09733554170530212,-0.12649998664855922,-0.6141700189258792,0.36117004562876165,-0.3703350027872201,0.11733502949010166,-0.3800001144409171,26.760570001705826,-26.593304155709465,0.24383501613866043,4,0.31999993324279785,0.19000005722045898,1.5900001525878906,4.119999885559084,-0.3400001525878906,1,-0.10855682157277091,2.0399951171967987,7.949999809265138,3.8461682359542895,7.730000019073486,-3.3999885559519796,8.25,-0.10855682157277091 649,2023-04-19,7.619999885559082,7.699999809265138,7.480000019073486,7.6500000953674325,16219500.0,-0.026819928504874913,2.384621591980278,0.15789539727952936,48.71794989358277,50.950235975302355,0.32367181277111445,0.31417736230178406,1.298833498364015,0.9974212241049987,5.238235173382778,0.34999990463256836,0.07354039079613894,-0.30800004005432147,-0.8047515876090099,0.18875150750036696,-0.5563758138316661,-0.0596242662769777,1.25,18.279572097754585,-34.45764250537218,0.24837577377734416,4,0.5299999713897705,0.40000009536743164,1.502500057220459,4.3299999237060565,-0.009999752044678623,2,-0.05118108560929213,1.1290354336764639,7.829999923706055,2.0399951171967987,7.949999809265138,3.8461682359542895,7.730000019073486,-0.05118108560929213 650,2023-04-20,7.070000171661378,7.53000020980835,7.0310001373291025,7.3309998512268075,22642300.0,-0.07217844122806705,-1.9439554163958908,8.69992847492623,42.339836161925426,50.07814280486183,0.865974589701576,0.8394854371114242,1.7418815184529892,1.5123551307947691,5.483937918811945,0.5889997482299796,0.0341874939158755,-0.8149997711181634,-1.442660353663757,-0.1873391885725706,-1.1288300623909597,-0.501169479845367,1.7721997165679921,3.7178305314030777,-48.60288872881696,0.31383029127279655,4,0.880499839782714,0.880499839782714,1.9274997711181632,4.879999637603761,0.7999997138977042,3,0.031117367022630793,2.384621591980278,7.619999885559082,1.1290354336764639,7.829999923706055,2.0399951171967987,7.949999809265138,0.031117367022630793 651,2023-04-21,7.03000020980835,7.130000114440918,6.860000133514403,7.130000114440918,13171900.0,-0.005657703095023892,4.400004768376148,0.38314186745006906,34.26791448481451,47.712849154345754,0.8950662195197099,0.8307165746650398,1.673549386819893,1.5203731295095242,5.825956029681825,0.26999998092651456,-0.018641467028436942,-0.796999764442444,-1.5140139564979354,-0.07998557238695181,-1.1555068604701901,-0.4384926684146979,1.7397516883850095,13.934434879471633,-33.808855686102575,0.35850709602774605,4,0.8349997997283936,0.8349997997283936,1.9174997806549072,4.919999599456789,0.679999828338623,4,0.021337071700366472,-1.9439554163958908,7.070000171661378,2.384621591980278,7.619999885559082,1.1290354336764639,7.829999923706055,0.021337071700366472 652,2023-04-24,7.0,7.21999979019165,6.960000038146973,7.039999961853027,10872300.0,-0.004267455037411327,-3.3333333333333335,0.4,35.48386898298783,45.584480720598364,0.8533331252242835,0.8084432145332867,1.631965566596758,1.5206066557176765,6.1651696030374525,0.25999975204467773,-0.02089237926638532,-0.7674999952316286,-1.552004493683805,0.01700450322054703,-1.1597522444577173,-0.3752477460055408,1.655166792312622,11.475400865733251,-32.27827257760423,0.392252249226088,4,0.8650000095367432,0.8650000095367432,1.9474999904632568,4.9499998092651385,0.7600002288818359,0,0.09285715648106185,4.400004768376148,7.03000020980835,-1.9439554163958908,7.070000171661378,2.384621591980278,7.619999885559082,0.09285715648106185 653,2023-04-25,6.739999771118164,6.960000038146973,6.635000228881836,6.9099998474121085,17767700.0,-0.03714288984026226,1.4074019129967927,4.25000596047014,32.738091098883956,43.293634114830645,0.9428434107300916,1.0099624550852297,1.8249112724863554,1.7504631609226422,6.6824884324914,0.36499977111816406,-0.039821332004638776,-0.9575001955032345,-1.845119700821538,-0.06988069018493093,-1.4013099481623854,-0.5136904428440827,1.8074570216665649,9.85911583162671,-29.205604958378757,0.4438097526591516,4,0.7675004005432129,1.012500286102295,1.9825003147125244,5.210000038146974,-0.23999977111816406,1,0.12017810788179295,-3.3333333333333335,7.0,4.400004768376148,7.03000020980835,-1.9439554163958908,7.070000171661378,0.12017810788179295 654,2023-04-26,7.21999979019165,7.8400001525878915,6.730000019073486,6.8400001525878915,33362500.0,0.07121662245900251,-2.7000010331473434,-2.235290982732899,43.40659290275022,42.44366158027476,0.3578128324865899,0.5312072926087454,1.276571404527166,1.2367370514886513,6.4582485718782365,1.1100001335144052,-0.09559831260111107,-0.46100015640258807,-1.3721220854939595,0.4501217726887825,-0.9165611209482734,-0.005439191856902781,1.1744604774808476,48.547684510270365,7.563965157426068,0.45556096454568534,4,0.13750028610229492,0.5325002670288086,1.3217501640319824,4.730000019073488,-0.6199998855590829,2,0.03739612032860551,1.4074019129967927,6.739999771118164,-3.3333333333333335,7.0,4.400004768376148,7.03000020980835,0.03739612032860551 655,2023-04-27,8.170000076293945,8.279999732971191,7.329999923706055,7.3400001525878915,33947100.0,0.13157899081837487,-1.2352926656868135,2.1842124085695276,55.119828446670276,43.77311287857133,-0.6757960046247868,-0.40240803114736856,0.26367040279072285,0.26314230921815707,6.140195363537323,1.059999942779541,-0.16310764102060915,0.4655001163482666,-0.47156081808028816,1.4025610507768214,-0.003030350866010778,0.934030583562544,-1.5349998474121094,93.3130887636261,48.891380657954244,0.46853046721427744,4,-0.7125000953674316,-0.41750001907348633,0.346250057220459,3.779999732971193,-1.5799999237060538,3,-0.06854344400857926,-2.7000010331473434,7.21999979019165,1.4074019129967927,6.739999771118164,-3.3333333333333335,7.0,-0.06854344400857926 656,2023-04-28,7.940000057220459,8.069999694824219,7.749000072479247,7.949999809265138,15816400.0,-0.02815177685748793,1.5680018768346415,-0.012047895137180827,48.997776494648114,43.960779811137385,-0.46139548638714434,-0.15516035196591638,0.40487841323150064,0.4628614149354231,6.025979531465333,0.42100000381469815,-0.2129099905704237,0.21950008869171178,-0.7224011468509168,1.1614013242343404,-0.25145052907960164,0.6904507064630261,-1.2720998382568363,79.33132047119062,39.44947457174721,0.4709506177713142,4,-0.4825000762939453,-0.1875,0.5704998970031738,4.0099997520446795,-1.0399999618530265,4,-0.008816142463087262,-1.2352926656868135,8.170000076293945,-2.7000010331473434,7.21999979019165,1.4074019129967927,6.739999771118164,-0.008816142463087262 657,2023-05-01,7.320000171661378,7.940000057220459,7.289999961853027,7.940000057220459,15072500.0,-0.07808562734143398,1.0967748882124295,62.00152591673657,37.820513800207884,42.09915247405233,0.06687343929334144,0.4301892816203621,0.9393015521552615,1.0601640363532026,6.122203577861309,0.6500000953674316,-0.284478680471115,-0.3644998073577872,-1.3100149896642685,0.5810153749486942,-0.837257398511027,0.10825778379545348,-0.6198579624176039,41.64134646099767,6.803094213990576,0.4727575911532406,5,0.13749980926513583,0.43249988555908114,1.190499782562255,4.772499561309815,-0.9200000762939453,0,0.05327866903547873,1.5680018768346415,7.940000057220459,-1.2352926656868135,8.170000076293945,-2.7000010331473434,7.21999979019165,0.05327866903547873 658,2023-05-02,7.269999980926514,7.429999828338622,7.0999999046325675,7.360000133514403,13079600.0,-0.0068306269893865235,1.8695702652049382,0.14516156322631035,40.22727142188178,41.155743754974445,0.0325017960753744,0.4538400701531913,0.8917082000581082,1.0994001741356811,6.255241221236332,0.3299999237060547,-0.2915106483188872,-0.3829999923706051,-1.3401910584791121,0.574191073737901,-0.8615955254248586,0.0955955406836484,-0.5382606212081917,34.83871364692817,1.6706511218157516,0.47859553305425323,5,0.1875,0.4825000762939453,1.2404999732971191,4.999999761581423,-0.9899997711181641,1,0.0674003093866411,1.0967748882124295,7.320000171661378,1.5680018768346415,7.940000057220459,-1.2352926656868135,8.170000076293945,0.0674003093866411 659,2023-05-03,7.4099998474121085,7.6500000953674325,7.204999923706055,7.269999980926514,12392100.0,0.01925720314345214,-2.2962978007209136,-1.5555514347476,40.49773599447299,40.95106595859084,-0.1569211717713852,0.290123164412706,0.686934514849546,0.949979753639794,6.381397031126166,0.44500017166137784,-0.332298089040739,-0.21850011348724419,-1.1741542008351713,0.737153973860682,-0.6963271571612077,0.2593269301867194,-0.6472952802287288,26.271185413306732,-3.7286595418354835,0.4778270436739633,5,0.047500133514405185,0.3425002098083505,1.021250009536744,5.029499769210818,-1.1999998092651358,2,-0.12280699948056273,1.8695702652049382,7.269999980926514,1.0967748882124295,7.320000171661378,1.5680018768346415,7.940000057220459,-0.12280699948056273 660,2023-05-04,7.380000114440918,7.539999961853027,7.255000114440918,7.4650001525878915,9703700.0,-0.004048547043043138,1.4255341598522817,-0.6071437086386048,45.547074810172084,42.20430599474168,-0.08752805868192581,0.3108579728120109,0.6478973025267454,0.9691711355268033,6.324795012535686,0.2849998474121094,-0.39954611425800657,-0.23249986171722448,-1.1938120071777334,0.7288122837432844,-0.713155934447478,0.24815621101302998,-0.5869496439417823,28.866007254808622,-2.1986027658199845,0.48065607273025424,5,0.0774998664855957,0.372499942779541,1.0112497806549072,5.139999628067018,-1.1100001335144043,3,-0.10569108370094393,-2.2962978007209136,7.4099998474121085,1.8695702652049382,7.269999980926514,1.0967748882124295,7.320000171661378,-0.10569108370094393 661,2023-05-05,7.730000019073486,7.820000171661378,7.460000038146973,7.5,16456500.0,0.047425460596904445,-1.3225819352516603,-2.7058813629682534,47.29064293975044,43.51616976771531,-0.3663124703532983,-0.03876674406171787,0.26986720239221107,0.6102883836661199,6.54131360450096,0.4400000572204599,-0.4244344971265077,0.1160000324249264,-0.8459803791776874,1.0779804440275402,-0.3649901733763805,0.5969902382262333,-0.9072105633249095,75.00000000000003,42.623320849139176,0.48099020580130675,5,-0.27250003814697266,0.022500038146972656,0.48874998092651367,4.7599997520446795,-1.179999828338624,4,-0.14747734329530238,1.4255341598522817,7.380000114440918,-2.2962978007209136,7.4099998474121085,1.8695702652049382,7.269999980926514,-0.14747734329530238 662,2023-05-08,7.710000038146973,7.800000190734862,7.260000228881836,7.75,29869400.0,-0.00258731964775738,6.7142662515923766,-0.17391286319957708,48.484849944405134,45.26580963943988,-0.26262549303332605,-0.04634570606305832,0.27005327368001275,0.627585906657071,6.965433986552058,0.5399999618530265,-0.3783652788264602,0.11200003623962385,-0.8313110654455347,1.0553111379247824,-0.35965551460295586,0.5836555870822027,-0.8580663768539436,84.7222093446802,49.50213619298766,0.4716555508425792,5,-0.2050001621246338,0.04250001907348633,0.2687499523162842,4.779999732971193,-1.3099999427795401,0,-0.10505835781736472,-1.3225819352516603,7.730000019073486,1.4255341598522817,7.380000114440918,-2.2962978007209136,7.4099998474121085,-0.10505835781736472 663,2023-05-09,7.28000020980835,7.3499999046325675,6.8499999046325675,6.9099998474121085,29222500.0,-0.05577170249171226,-1.04081529381425,-9.250017881410509,45.93301806562672,45.54652354642616,0.28164700073838134,0.3064296223503469,0.6667745566366827,1.0569858856691923,6.561305709571405,0.8600001335144052,-0.3064483771541564,-0.2589998006820675,-1.1192543578336966,0.6012547564695607,-0.6891270792578821,0.17112747789374705,0.9999995231628418,44.32991616516849,6.67918465745398,0.4301272785758143,5,0.2849996089935303,0.4724998474121094,0.6987497806549072,5.209999561309816,-0.6900000572204581,1,-0.12087913311531118,6.7142662515923766,7.710000038146973,-1.3225819352516603,7.730000019073486,1.4255341598522817,7.380000114440918,-0.12087913311531118 664,2023-05-10,7.1599998474121085,7.460000038146973,7.1500000953674325,7.364999771118164,18580400.0,-0.016483565788166454,-1.7555620546859576,-0.5540533051870822,51.19999552408909,45.11098655502825,0.43833716250816757,0.3689502519868251,0.7394878003228298,1.1806323278871718,5.825730601894243,0.3099999427795401,-0.23694736647624381,-0.3305001497268689,-1.1592588936918924,0.49825859423815455,-0.7448795217093807,0.08387922225564282,1.0913998889923109,31.958748189739783,-9.571827305090725,0.41437937198251185,5,0.29999995231628507,0.5925002098083505,0.8187501430511483,5.329999923706057,-0.6799998283386222,2,-0.12290497993820815,-1.04081529381425,7.28000020980835,6.7142662515923766,7.710000038146973,-1.3225819352516603,7.730000019073486,-0.12290497993820815 665,2023-05-11,7.059999942779541,7.289999961853027,6.949999809265138,7.1599998474121085,15402300.0,-0.013966467425095108,-1.1249998137355912,0.4878045943858736,50.39369723972642,45.266088860036945,0.40714037206063924,0.39550499171943887,0.8065049678046243,1.2874062780076247,5.156020360481434,0.34000015258788974,-0.12750911999649706,-0.3710000514984131,-1.1387966323186163,0.396796529321791,-0.7548983419085147,0.012898238911688509,1.1633717969894413,21.649482508929687,-22.40635343692049,0.38389829041010193,5,0.33500003814697266,0.692500114440918,0.9175002574920654,5.429999828338625,-0.7399997711181632,3,-0.12039658803423747,-1.7555620546859576,7.1599998474121085,-1.04081529381425,7.28000020980835,6.7142662515923766,7.710000038146973,-0.12039658803423747 666,2023-05-12,7.039999961853027,7.177999973297119,6.889999866485597,7.0900001525878915,14018100.0,-0.002832858511134684,1.5486754044679174,0.5000023841880781,50.526315261122285,46.677844577916325,0.3196659518475835,0.38067904650408657,0.7955111952821152,1.315410147635923,5.633088181509334,0.28800010681152255,-0.09111554754139028,-0.3565000295639038,-1.1297168312977277,0.416716772169921,-0.7431084304308158,0.03010837130300814,1.1559043412132262,20.000000000000092,-27.01307733272118,0.3866084008669124,5,0.2950000762939453,0.7125000953674316,0.9175002574920654,5.4499998092651385,-0.989999771118165,4,-0.1093749978833578,-1.1249998137355912,7.059999942779541,-1.7555620546859576,7.1599998474121085,-1.04081529381425,7.28000020980835,-0.1093749978833578 667,2023-05-15,7.170000076293945,7.190000057220459,6.952000141143799,7.079999923706055,11608800.0,0.01846592544678094,2.661533947107802,-1.7999961853172544,55.85831466262538,48.41462716022116,0.185676586460497,0.19947428187036298,0.6221713732932077,1.1964865219685343,5.8630377018456175,0.23799991607666016,-0.18497516486238563,-0.1874999284744261,-0.9208233282055183,0.5458234712566661,-0.5541616283399717,0.17916177139111955,0.9989861388036338,52.4590330526249,0.7154034958104063,0.3666616998655459,5,0.16499996185302734,0.5824999809265137,0.7850000858306885,5.3199996948242205,-1.440000057220459,0,-0.08647139176594687,1.5486754044679174,7.039999961853027,-1.1249998137355912,7.059999942779541,-1.7555620546859576,7.1599998474121085,-0.08647139176594687 668,2023-05-16,6.980000019073486,7.179999828338622,6.96999979019165,7.0999999046325675,11197100.0,-0.02649931034849684,-1.9999931880572894,-1.3333298012122141,46.44970764804453,49.07595734395133,0.3690205518198537,0.3399593033018835,0.7695988816590535,1.396570677600483,5.935654097889452,0.21000003814697177,-0.23969570499945192,-0.334999990463257,-1.0513504361218224,0.3813504551953084,-0.6931752132925393,0.023175232366025256,1.1626064698147918,15.789495698846343,-34.856471437090796,0.3581752228292826,5,0.35500001907348633,0.7725000381469727,0.9597501754760742,5.5099997520446795,-1.510000228881836,1,-0.08309454471649724,2.661533947107802,7.170000076293945,1.5486754044679174,7.039999961853027,-1.1249998137355912,7.059999942779541,-0.08309454471649724 669,2023-05-17,7.230000019073486,7.239999771118164,6.929999828338622,7.03000020980835,12650900.0,0.03581661881330267,1.8181900938938724,-1.666666666666679,32.46268437630495,47.62213618463277,0.10147346211687758,0.06244499024846739,0.4954949173076937,1.159009250056295,6.405636315173534,0.3099999427795419,-0.17938136807957505,-0.0654999971389767,-0.7679911124886001,0.6369911182106467,-0.4167455548137884,0.285745560535835,0.886754338129677,85.00001788138914,38.10907548231728,0.35124555767481186,5,0.10500001907348633,0.5225000381469727,0.8212502002716064,5.2599997520446795,-1.679999828338623,2,-0.08852003662478691,-1.9999931880572894,6.980000019073486,2.661533947107802,7.170000076293945,1.5486754044679174,7.039999961853027,-0.08852003662478691 670,2023-05-18,7.289999961853027,7.289999961853027,7.110000133514403,7.170000076293945,10090300.0,0.008298747250519378,2.0000000000000147,0.6,37.051789649821,46.48448581908505,0.030580269881627764,0.020840455935756452,0.41062411420028866,1.1165535278374534,6.231346732074737,0.17999982833862394,-0.12891190540836295,-0.016500043869018377,-0.7109677263061602,0.6779676385681235,-0.36373388508758886,0.3307337973495521,0.8014193062987243,100.0,54.84915594149737,0.34723384121857087,5,0.03500008583068759,0.2175002098083496,0.7949999570846558,5.1999998092651385,-1.1900000572204599,3,-0.11111110384335987,1.8181900938938724,7.230000019073486,-1.9999931880572894,6.980000019073486,2.661533947107802,7.170000076293945,-0.11111110384335987 671,2023-05-19,7.179999828338622,7.510000228881836,7.130000114440918,7.28000020980835,14343700.0,-0.015089181631003035,-2.8000047683761293,-0.8333373069801153,46.4999914169311,46.26394598269904,0.06074642972101696,0.15036359069096417,0.5049232910546086,1.2466701080655662,5.705499324267089,0.38000011444091797,-0.09137562835854318,-0.13400015830993706,-0.8190711316166874,0.5510708149968133,-0.47653564496331224,0.20853532834343813,0.8865910525427454,43.10341850899694,-2.3884381540420137,0.3425354866533752,5,2.384185799897409e-07,0.2775001525878915,0.905000090599061,2.945000171661378,-0.7599997520446768,4,-0.11977711382149703,2.0000000000000147,7.289999961853027,1.8181900938938724,7.230000019073486,-1.9999931880572894,6.980000019073486,-0.11977711382149703 672,2023-05-22,7.6500000953674325,7.757999897003174,7.070000171661378,7.199999809265138,17459600.0,0.06545964878352417,1.0660655844513858,-4.499985694939784,57.85124178638169,47.58819306278294,-0.46786039185190376,-0.2829505038044067,0.028550725250503284,0.8077071168760463,5.471103452377825,0.687999725341796,-0.06970158958217354,0.3035001039505012,-0.38052139586015965,0.987521603761162,-0.03851064595482878,0.6455108538558312,0.39225896598895904,86.95654677783664,38.4599415324875,0.3420107499053304,5,-0.32600021362304776,-0.19250011444091886,0.4349998235702506,2.454999923706054,-0.7699999809265146,0,-0.2091503117237179,-2.8000047683761293,7.179999828338622,2.0000000000000147,7.289999961853027,1.8181900938938724,7.230000019073486,-0.2091503117237179 673,2023-05-23,7.550000190734862,7.940000057220459,7.5,7.5209999084472665,14970200.0,-0.013071882795547496,-11.39435049496971,0.06444503077716596,52.94118354182603,47.781658398087046,-0.3637896561646068,-0.1255953197344235,0.12185206950693317,0.9356038076924422,4.880825102206838,0.440000057220459,-0.085639124177181,0.16300017833709646,-0.46330401677584465,0.7893043734500367,-0.15015191921937365,0.47615227589356657,0.46841368748705303,61.386160583610724,9.661869604183899,0.3131520975564703,5,-0.13500022888183505,-0.09250020980834872,0.5349997282028207,2.554999828338624,-0.6600003242492658,1,-0.2410596192957487,1.0660655844513858,7.6500000953674325,-2.8000047683761293,7.179999828338622,2.0000000000000147,7.289999961853027,-0.2410596192957487 674,2023-05-24,7.489999771118164,7.539999961853027,7.300000190734862,7.460000038146973,8218900.0,-0.007947075245154145,2.6923009206617166,1.0344634812062852,52.28214979488094,47.99148645977087,-0.2816773870764884,-0.046725690839455325,0.18398999130390337,1.018325844944723,5.093744836836832,0.25,-0.1110813775646573,0.08949975967407209,-0.5332776128099308,0.7122771321580741,-0.2218889265679289,0.4008884459160731,0.5050458276319647,48.27582237977942,-6.07799353608597,0.3113886862420011,5,-0.07499980926513672,-0.03249979019165039,0.595000147819519,2.6150002479553223,-0.09999990463256747,2,-0.269692929593368,-11.39435049496971,7.550000190734862,1.0660655844513858,7.6500000953674325,-2.8000047683761293,7.179999828338622,-0.269692929593368 675,2023-05-25,7.610000133514403,7.664999961853027,7.380000114440918,7.460000038146973,11171000.0,0.016021410689352367,1.192308609303102,5.000047684140226,47.247710636131,47.62719705699406,-0.3525276927596188,-0.2222245124346509,0.07207892109749903,0.9198998396259812,4.818342672189399,0.2849998474121094,-0.08893997734141301,0.23750011920928848,-0.28127887623021053,0.7562791146487875,-0.02188937851046102,0.496889616929038,0.3621445513533743,62.068969297163726,9.900169142374914,0.2593894977197497,5,-0.1750001907348624,-0.15250015258788974,0.4749997854232797,2.299999713897706,-0.20000028610229492,3,-0.27069643976841873,2.6923009206617166,7.489999771118164,-11.39435049496971,7.550000190734862,1.0660655844513858,7.6500000953674325,-0.27069643976841873 676,2023-05-26,7.869999885559082,7.989999771118164,7.519999980926514,7.5900001525878915,14426600.0,0.03416553843404557,-1.238093832453077,1.866663699681796,53.305780564362145,47.34358215718704,-0.5391029326426349,-0.514095324797653,-0.19050583577985059,0.6937436733875924,4.728597059316793,0.4699997901916504,-0.07615072994208738,0.5009998798370363,-0.0023740297404826194,1.0043737894145552,0.24931292504827685,0.7526868346257958,-1.0199999809265146,86.95652849958458,37.29836895205479,0.25168695478875963,5,-0.4100000858306885,-0.41249990463256836,0.08050012588500977,1.7204999923706055,-0.7899999618530273,4,-0.22490470224457626,1.192308609303102,7.610000133514403,2.6923009206617166,7.489999771118164,-11.39435049496971,7.550000190734862,-0.22490470224457626 677,2023-05-30,7.710000038146973,8.095000267028809,7.630000114440918,7.949999809265138,13986000.0,-0.02033034939501055,-1.325002980235081,-0.857142857142863,59.99999112861532,48.8491692105838,-0.32905202088464236,-0.3408554113930524,-0.03049019795658303,0.8820504868758832,5.392204434974221,0.4650001525878906,-0.052950199622696204,0.3215000391006466,-0.2036275513278376,0.8466276295291308,0.058936243886404505,0.5840638343148887,-0.837200136184693,51.57230290132896,1.1889268188419635,0.26256379521424195,5,-0.19749999046325684,-0.252500057220459,0.1549999713897705,1.7949998378753662,-0.26000022888183505,1,-0.16731516932171986,-1.238093832453077,7.869999885559082,1.192308609303102,7.610000133514403,2.6923009206617166,7.489999771118164,-0.16731516932171986 678,2023-05-31,7.760000228881836,7.809999942779541,7.489999771118164,7.670000076293945,32478100.0,0.006485109012642765,2.368430298801881,-0.37500099341169224,64.42308000911493,52.400324280896015,-0.28694938629820754,-0.37130057070452516,-0.08021563734882875,0.8646078333082272,5.886033220426539,0.32000017166137695,-0.02375179307208608,0.3470002174377438,-0.20011092087491722,0.8941113557504048,0.07344464828141284,0.6205557865940747,-0.8383123123168952,57.861634465666576,4.935022059362346,0.2735555691563305,5,-0.17750000953674316,-0.30250024795532227,0.10499978065490723,1.744999647140503,0.16999959945678622,2,-0.11340207325840768,-1.325002980235081,7.710000038146973,-1.238093832453077,7.869999885559082,1.192308609303102,7.610000133514403,-0.11340207325840768 679,2023-06-01,6.5,6.820000171661378,6.199999809265138,6.78000020980835,161052800.0,-0.16237115872654984,2.4444451803039664,-3.1111081676768535,41.358028779466586,52.878795295301074,0.9595137455630809,0.8611824857659833,1.1496271209485203,2.148412901550685,6.491685880061823,1.5600004196166983,-0.05760808132722506,-0.8675000190734865,-1.5502152440871075,-0.1847847940598646,-1.2088576315802975,-0.5261424065666755,1.5950002670288086,15.831140805575256,-39.356009918286986,0.3413576125068108,6,0.6475000381469727,0.7399997711181641,1.130000114440918,2.6775002479553223,1.619999885559082,3,0.05999997945932245,2.368430298801881,7.760000228881836,-1.325002980235081,7.710000038146973,-1.238093832453077,7.869999885559082,0.05999997945932245 680,2023-06-02,6.5999999046325675,6.610000133514403,6.389999866485597,6.550000190734862,52308100.0,0.015384600712702756,5.2857065006368655,-0.17857027297203862,43.37349536024675,52.531406844558376,0.8396415976777245,0.7375661428993956,1.028391823138164,2.0663347985949665,7.130068762002831,0.22000026702880682,-0.03338950087087689,-0.728500103950501,-1.4924862611174943,0.03548605321649134,-1.1104931825339976,-0.3465070253670044,1.4571003532409685,21.108179353132094,-36.93827848130611,0.38199307858349624,6,0.5475001335144052,0.6399998664855966,0.9550001621246347,2.3510003089904794,0.559999942779541,4,0.11969696564670018,2.4444451803039664,6.5,2.368430298801881,7.760000228881836,-1.325002980235081,7.710000038146973,0.11969696564670018 681,2023-06-05,6.5900001525878915,6.610000133514403,6.329999923706055,6.5900001525878915,35903300.0,-0.0015151139680558146,13.000023841881847,0.0,40.93750335276048,50.65210257415601,0.8461280252084888,0.6933282348737206,1.0082203047147056,2.0878336213766877,7.419949331945319,0.2800002098083487,0.01672394005530542,-0.6814998626708979,-1.4882679861089718,0.1252682607671769,-1.0848839243899349,-0.27811580095186095,1.4299580963134764,20.58048807982882,-36.59586484011919,0.40338406171903723,6,0.5574998855590811,0.5574998855590811,1.0149998664855948,2.3610000610351554,0.5299997329711905,0,0.1244309068038798,5.2857065006368655,6.5999999046325675,2.4444451803039664,6.5,2.368430298801881,7.760000228881836,0.1244309068038798 682,2023-06-06,6.9000000953674325,6.9099998474121085,6.5329999923706055,6.550000190734862,43033000.0,0.047040961396306535,1.0378403108467789,100.0,48.79518210723492,50.191435748090335,0.4677404212880134,0.3368017117545916,0.6710292516486263,1.7794364383156518,7.842387720583533,0.376999855041503,0.05292353629115443,-0.33099992275237966,-1.1263257743802706,0.4643259288755113,-0.7286628485663247,0.06666300306156536,1.0835589847412104,43.47827503431897,-18.151124491284946,0.3976629258139453,6,0.24749994277954013,0.24749994277954013,0.7049999237060538,2.0510001182556143,-0.20000028610229492,1,0.026086931282721437,13.000023841881847,6.5900001525878915,5.2857065006368655,6.5999999046325675,2.4444451803039664,6.5,0.026086931282721437 683,2023-06-07,6.4000000953674325,6.925000190734862,6.4000000953674325,6.9000000953674325,46769200.0,-0.07246376711439373,-1.1000003814697195,-1.4285718178263505,38.375353320241935,48.64623613979711,0.8799991920321641,0.8089703366378638,1.139079347346068,2.2720804680039093,8.193920552601014,0.5250000953674299,0.05372860691768633,-0.7869999170303332,-1.664078811822816,0.09007897776214957,-1.2255393644265746,-0.34846046963409183,1.5478877993243403,27.586231844023757,-29.80277214418011,0.43853944739624123,6,0.7474999427795401,0.7474999427795401,1.2049999237060538,2.5510001182556143,0.6300001144409171,2,0.16406245285179533,1.0378403108467789,6.9000000953674325,13.000023841881847,6.5900001525878915,5.2857065006368655,6.5999999046325675,0.16406245285179533 684,2023-06-08,6.28000020980835,6.699999809265138,6.260000228881836,6.630000114440918,50228000.0,-0.018749981839210172,-1.2564088769992061,0.6999998092651367,36.08815995138627,47.40628606371437,0.9055375144157338,0.90611978749698,1.244096560001065,2.3865066670940074,8.819159523033553,0.43999958038330167,-0.020137585511664113,-0.8629998207092289,-1.8295149668217476,0.103515325403289,-1.3462573937654883,-0.3797422476529695,1.6329299231748902,3.0075161013218112,-46.96769582111071,0.48325757305625905,6,0.867499828338623,0.867499828338623,1.3249998092651367,2.6710000038146973,0.7599997520446777,3,0.26273878398176453,-1.1000003814697195,6.4000000953674325,1.0378403108467789,6.9000000953674325,13.000023841881847,6.5900001525878915,0.26273878398176453 685,2023-06-09,6.210000038146973,6.4000000953674325,6.130000114440918,6.3499999046325675,35792100.0,-0.011146523777506911,1.249997516475691,0.3999997275215471,36.4902559871278,45.53789444402167,0.8449151394132324,0.9583079816389066,1.2931560645219644,2.4520662252729775,9.247270730494439,0.26999998092651456,-0.08083166984577517,-0.8904999971389769,-1.943285248966724,0.1622852546887712,-1.416892623052851,-0.36410737122510284,1.6686714883619054,10.062882519331408,-39.09692066900415,0.5263926259138739,6,0.9025001525878906,0.9025001525878906,1.3949999809265137,2.5824999809265137,1.0399999618530273,4,0.3075684115425612,-1.2564088769992061,6.28000020980835,-1.1000003814697195,6.4000000953674325,1.0378403108467789,6.9000000953674325,0.3075684115425612 686,2023-06-12,6.269999980926514,6.519999980926514,6.230000019073486,6.309999942779541,38486000.0,0.009661826475196644,-3.8333373069801078,0.28571428571428753,28.301887075375035,42.015882882550514,0.5968527901802867,0.8829321994106545,1.2150599392142585,2.386173102888545,9.515987140706578,0.309999942779541,-0.1408177464852809,-0.7920000553131104,-1.9084907810942724,0.3244906704680508,-1.3502454182036914,-0.23375469242252933,1.538724689099646,17.610044408829964,-25.66293649998429,0.5582453628905807,6,0.7000000476837158,0.8425002098083496,1.3350000381469727,2.4175000190734863,0.6500000953674316,0,0.14194575266235976,1.249997516475691,6.210000038146973,-1.2564088769992061,6.28000020980835,-1.1000003814697195,6.4000000953674325,0.14194575266235976 687,2023-06-13,6.550000190734862,6.6599998474121085,6.230000019073486,6.369999885559082,64473500.0,0.044657130886780916,1.1500011920940374,-4.500011920940302,35.11905032220561,38.759879584005034,0.15086775584747336,0.5840459142099776,0.9063041403754255,2.113184748514482,9.715180749571973,0.42999982833862216,-0.1960522831707685,-0.4809998512268079,-1.6190850074920329,0.657085305038418,-1.0500424293594204,0.08804272690580461,1.1915754970678876,52.83019320600077,11.358962207151656,0.5690425781326128,6,-0.022500038146971768,0.5625000000000009,1.054999828338624,1.8775000572204599,0.31999969482421964,1,0.0870228516375462,-3.8333373069801078,6.269999980926514,1.249997516475691,6.210000038146973,-1.2564088769992061,6.28000020980835,0.0870228516375462 688,2023-06-14,6.4000000953674325,6.65500020980835,6.3400001525878915,6.610000133514403,37444400.0,-0.022900777251824933,1.099999046326284,-1.1666649006061078,34.20290456001409,37.964865781843656,0.09796635031956402,0.725566094211815,1.029726059195026,2.2634877910067965,9.9251390285768,0.3150000572204581,-0.30153656426945563,-0.6019999504089348,-1.7745921838832919,0.5705922830654222,-1.188296067146113,-0.01570383367175676,1.2771125695008445,47.36844306728602,6.478783290191664,0.5862961167371783,6,0.1275000572204581,0.7125000953674308,1.2287498712539664,1.5475001335144034,0.7699999809265128,2,0.046874954598025154,1.1500011920940374,6.550000190734862,-3.8333373069801078,6.269999980926514,1.249997516475691,6.210000038146973,0.046874954598025154 689,2023-06-15,6.5900001525878915,6.75,6.329999923706055,6.389999866485597,41955500.0,0.02968750849831836,-1.6249990686779103,-0.9523821417704814,35.51136382878566,37.09129561168131,-0.08708224360306627,0.5113791240785135,0.8148076582668748,2.0589314564453494,10.190514977524368,0.4200000762939453,-0.4191807613942693,-0.37999989986419624,-1.5612926374351188,0.8012928377067263,-0.9706462686496575,0.21064646892126504,1.025228010263291,74.19356823464098,34.49653018002756,0.5906463687854614,6,-0.06250000000000089,0.5225000381469718,1.068749785423278,1.3575000762939444,0.25,3,0.0667678371824727,1.099999046326284,6.4000000953674325,1.1500011920940374,6.550000190734862,-3.8333373069801078,6.269999980926514,0.0667678371824727 690,2023-06-16,6.480000019073486,6.760000228881836,6.440000057220459,6.610000133514403,45045000.0,-0.01669197738503969,-2.0476201288822486,-0.6499996423726385,29.376858798062017,35.80677955004815,0.004588329581923567,0.5877172472290599,0.9045450680872946,2.1571006507612687,10.564173425059245,0.32000017166137695,-0.56682686446036,-0.4495000362396242,-1.6401031228314018,0.7411030503521534,-1.0448015795355134,0.14580150705626505,1.0758190218412853,47.16979264789368,12.895125179909186,0.5953015432958889,6,0.0475001335144043,0.632500171661377,1.12624990940094,1.4675002098083496,0.690000057220459,4,0.08641974400173069,-1.6249990686779103,6.5900001525878915,1.099999046326284,6.4000000953674325,1.1500011920940374,6.550000190734862,0.08641974400173069 691,2023-06-20,6.320000171661378,6.579999923706055,6.260000228881836,6.53000020980835,32733100.0,-0.024691334404499776,1.0645177168382258,1.6153834867769548,29.376858798062017,33.64918807125116,0.1366289733406223,0.7167318134374749,1.0420052061314022,2.2999079353994487,11.38447118378105,0.31999969482421875,-0.5593968534511138,-0.5664999008178704,-1.780892070455816,0.6478922688200752,-1.1736959856368427,0.040696184001101976,1.17878611219444,16.981154143398538,-14.481487029182965,0.6071960848189727,6,0.20749998092651278,0.7925000190734854,1.2537498474121085,1.627500057220458,0.5699996948242188,1,0.1471518675756851,-2.0476201288822486,6.480000019073486,-1.6249990686779103,6.5900001525878915,1.099999046326284,6.4000000953674325,0.1471518675756851 692,2023-06-21,6.050000190734862,6.309999942779541,6.0,6.300000190734862,49954100.0,-0.042721514809000216,1.2963000900693913,1.1904759742235553,26.183844492119277,32.29457597923753,0.3055036350073044,0.9072320692393943,1.2752248228386884,2.54889504338053,11.951246446584106,0.32000017166137784,-0.5747144719460158,-0.7564998865127572,-1.9699208362019744,0.45692106317646,-1.3632103613573658,-0.14978941166814863,1.3940346463443598,6.578970483788679,-20.654399649241327,0.6067104748446086,6,0.3299999237060556,0.9974999427795419,1.4937498569488534,1.8575000762939453,1.419999599456788,2,0.14380162944315678,1.0645177168382258,6.320000171661378,-2.0476201288822486,6.480000019073486,-1.6249990686779103,6.5900001525878915,0.14380162944315678 693,2023-06-22,5.730000019073486,6.079999923706055,5.71999979019165,6.070000171661378,47898100.0,-0.05289258868973812,1.0000026490978497,1.360000610351566,35.471698995924925,32.2260803175196,0.5816347303480773,1.1424661441028698,1.540105552983169,2.7840153661444873,12.390189499146917,0.3600001335144043,-0.591299019044806,-0.9855000495910646,-2.2365454508193237,0.2655453516371944,-1.6110227502051941,-0.3599773489769351,1.6273927277809825,0.9615600638044529,-26.569273875348056,0.6255227006141296,6,0.5099999904632568,1.1775000095367432,1.8137500286102295,2.1775002479553214,1.880000114440917,3,0.19895285561795317,1.2963000900693913,6.050000190734862,1.0645177168382258,6.320000171661378,-2.0476201288822486,6.480000019073486,0.19895285561795317 694,2023-06-23,5.46999979019165,5.75,5.460000038146973,5.6500000953674325,61875900.0,-0.045375257943520375,-1.9000023841880647,0.5294124246878132,29.89323940038669,31.493078474548366,0.7986386735028228,1.310567169098742,1.7514671829951522,2.974645345233302,13.425084277492804,0.28999996185302734,-0.6746612104437384,-1.144500279426575,-2.456926356672474,0.16792579781932382,-1.8007133180495245,-0.4882872408036256,1.756401520129793,0.7692115828863902,-26.43498961212923,0.6562130386229494,6,0.6400003433227539,1.3075003623962402,2.0737502574920654,2.4375004768371573,1.8000001907348633,4,0.31078617025737265,1.0000026490978497,5.730000019073486,1.2963000900693913,6.050000190734862,1.0645177168382258,6.320000171661378,0.31078617025737265 695,2023-06-26,5.550000190734863,6.28000020980835,5.550000190734863,6.010000228881836,108379600.0,0.01462530230561665,-2.173912863199577,2.555551434747582,31.94445180303981,31.897807888733343,0.6874662182714202,1.1260573009790988,1.6188864258390634,2.825993668469927,13.830690687677805,0.8100004196166992,-0.6782692294782233,-0.9614998817443849,-2.2682962953032835,0.3452965318145136,-1.6148980885238338,-0.3081016749649361,1.4997609923691329,8.03572873071896,-19.179886868962605,0.6533982067794492,6,0.559999942779541,1.2274999618530273,1.9937498569488525,2.3575000762939444,1.3399996757507333,0,0.2324324175711825,-1.9000023841880647,5.46999979019165,1.0000026490978497,5.730000019073486,1.2963000900693913,6.050000190734862,0.2324324175711825 696,2023-06-27,6.0999999046325675,6.1500000953674325,5.559999942779541,5.789999961853027,74181400.0,0.09909904414343451,1.8780472487099158,-0.6739128631995751,37.179487571365044,32.126745360862174,0.12383902818568071,0.4602519669717138,1.038377025363487,2.207369019526106,13.683634212024625,0.5999999046325692,-0.6496786007238846,-0.32300016880035454,-1.4727205709856541,0.826720233384945,-0.8978603698930039,0.2518600322922948,0.790785163975726,75.29411038725343,48.06456142429277,0.5748602010926498,6,0.010000228881836826,0.6775002479553232,1.316250205039979,1.6525001525878915,0.7899999618530291,1,0.17540986694914196,-2.173912863199577,5.550000190734863,-1.9000023841880647,5.46999979019165,1.0000026490978497,5.730000019073486,0.17540986694914196 697,2023-06-28,6.420000076293945,6.539999961853027,6.03000020980835,6.0900001525878915,68546400.0,0.05245904535479706,-1.2666665253815228,1.064516079413398,50.34013561308991,33.91977103342615,-0.2419886136757574,0.040741873862164546,0.6838642175540652,1.8163154049853674,13.058554390239946,0.5099997520446777,-0.6093083967015955,0.06150000095367414,-0.9160647349224043,1.0390647368297525,-0.4272823669843646,0.5502823688917129,0.3277064892682162,88.88889870035375,59.15551981085504,0.4887823679380391,6,-0.309999942779541,0.3575000762939453,0.8987499475479126,1.3324999809265137,0.19999980926513672,2,0.07320868919100798,1.8780472487099158,6.0999999046325675,-2.173912863199577,5.550000190734863,-1.9000023841880647,5.46999979019165,0.07320868919100798 698,2023-06-29,6.880000114440918,6.940000057220459,6.4099998474121085,6.4749999046325675,72430500.0,0.07165109543308845,1.0190480515529028,1.2272736467936367,59.14633676525126,36.54587913747788,-0.700394223277617,-0.5149685758724107,0.1978537549409909,1.294400667034111,12.865476632242343,0.5300002098083505,-0.5337694499961794,0.5655000448226932,-0.20340833535620995,1.3344084250015964,0.18104585473324164,0.9499542349121448,-1.4200000762939453,95.94594986443971,60.23640689677414,0.3844541900894515,6,-0.6800000667572021,-0.10249996185302734,0.5107498168945312,0.872499942779541,-0.4700002670288095,3,0.0857557653977854,-1.2666665253815228,6.420000076293945,1.8780472487099158,6.0999999046325675,-2.173912863199577,5.550000190734863,0.0857557653977854 699,2023-06-30,6.889999866485597,7.179999828338622,6.639999866485597,7.019999980926514,73121300.0,0.0014534523078988393,1.4000008477108643,-0.3209877706049442,60.55900110635082,40.01056161617664,-0.7413216902186894,-0.5209624430925262,0.16819346247633238,1.2164869599924772,12.676866642925086,0.5399999618530256,-0.4999655292881222,0.5559998035430915,-0.25152797124391757,1.3635275783301006,0.15223591614958654,0.9597636909365965,-1.4003998279571546,82.20858734181373,41.46809841964806,0.40376388739350455,6,-0.5699999332427987,-0.11249971389770597,0.5462501049041739,0.8625001907348624,0.3000001907348624,4,0.10449931509157762,1.0190480515529028,6.880000114440918,-1.2666665253815228,6.420000076293945,1.8780472487099158,6.0999999046325675,0.10449931509157762 700,2023-07-03,7.389999866485597,7.440000057220459,7.0,7.059999942779541,53572900.0,0.07256894189970953,1.0465104416174305,-2.5384587169424004,65.3005415357645,44.002081920365804,-1.2277772592688185,-1.010554702324895,-0.3283315446313626,0.6570181982024961,12.623976177924186,0.5500001907348624,-0.43482197799595124,1.0164998054504402,0.08623046914687915,1.9467691417540012,0.5513651372986592,1.4816344736022211,-1.8327838363647473,97.34041554833992,51.456860038371246,0.4651346681517807,7,-0.9399998188018808,-0.612499713897706,0.046250104904173917,0.3625001907348624,-0.3099999427795419,0,-0.016238144482694006,1.4000008477108643,6.889999866485597,1.0190480515529028,6.880000114440918,-1.2666665253815228,6.420000076293945,-0.016238144482694006 701,2023-07-05,7.4099998474121085,7.53000020980835,7.1500000953674325,7.4099998474121085,53576800.0,0.0027063574137820012,2.1666580571328353,0.0,62.64705164622392,48.05354938193299,-1.2034571853529465,-1.0181748922539535,-0.3432629686999755,0.5777007011240451,12.528282880855285,0.3800001144409171,-0.384406546752567,0.9954998016357415,-0.04114402120980465,2.0321436244812876,0.4771778902129684,1.5138217130585145,-1.7398167756652825,91.99997584025058,45.0538032136957,0.5183219114227732,7,-0.9149997234344474,-0.6324996948242179,0.03625011444091886,0.3425002098083505,-0.6299996376037589,2,-0.07017543746753496,1.0465104416174305,7.389999866485597,1.4000008477108643,6.889999866485597,1.0190480515529028,6.880000114440918,-0.07017543746753496 702,2023-07-06,7.079999923706055,7.278999805450439,6.860000133514403,7.21999979019165,44762100.0,-0.044534403576446,2.2480607690388625,-100.0,59.49720324382425,50.7230498539218,-0.7956588962186819,-0.710422119371465,-0.010957469021993127,0.865341882558555,12.802771473215952,0.5499997138977051,-0.30779191383334137,0.6564998865127567,-0.40081092929552575,1.7138107023210392,0.12784447860861547,1.185155294416898,-1.2610314809143066,59.82141602708778,12.394588255000798,0.5286554079041412,7,-0.5849997997283936,-0.30249977111816406,0.3787499666213989,0.6725001335144043,-0.4400000572204581,3,-0.026836166563262043,2.1666580571328353,7.4099998474121085,1.0465104416174305,7.389999866485597,1.4000008477108643,6.889999866485597,-0.026836166563262043 703,2023-07-07,7.449999809265138,7.730000019073486,7.079999923706055,7.0999999046325675,75751800.0,0.05225987140482968,-2.333334963546398,-2.5000017029914874,61.436164951152094,54.2278193595624,-1.0013181574706067,-1.051643662239119,-0.36592294476591114,0.4591755643007014,13.1255969438852,0.6500000953674316,-0.20513463777032115,0.9739997863769538,-0.17839623753496614,2.126395810288874,0.3978017744209934,1.5501977983329143,-1.4941488251120614,74.31191095307929,29.020436350706447,0.57619801195596,7,-0.8099997043609628,-0.8149998188018808,0.03500020503997714,0.3025002479553214,-0.6799998283386239,4,-0.1114093885846591,2.2480607690388625,7.079999923706055,2.1666580571328353,7.4099998474121085,1.0465104416174305,7.389999866485597,-0.1114093885846591 704,2023-07-10,7.929999828338622,7.96999979019165,7.239999771118164,7.639999866485597,65947500.0,0.06442953441106614,2.9459472695264877,0.828571545347898,67.55447662331875,58.18448878403784,-1.2244324785839007,-1.4774409471214698,-0.8404751376460426,-0.05728129604589771,13.361571523564319,0.7300000190734863,-0.04124637432486633,1.3714998245239247,0.0537942107971876,2.689205438250662,0.7126470176605562,2.0303526313872933,-1.796733940693505,96.39639871846745,49.22161222914556,0.6588528068633687,7,-1.1649999618530265,-1.2149999141693106,-0.40999972820281894,-0.17749977111816317,-1.5199999809265137,0,-0.1916771770277531,-2.333334963546398,7.449999809265138,2.2480607690388625,7.079999923706055,2.1666580571328353,7.4099998474121085,-0.1916771770277531 705,2023-07-11,8.119999885559082,8.369999885559082,7.869999885559082,8.0,57013700.0,0.023959654644817974,-1.631578154841527,0.41379276325525516,71.63461025958622,62.01283574939575,-1.1304155961090423,-1.5989930161138322,-1.053333263300897,-0.28507920168999945,13.586528733824895,0.5,0.1069833945188492,1.4659998893737791,-0.01241163975110915,2.9444114184986674,0.7267941248113345,2.2052056539362237,-1.7663259296083806,83.44370589058197,31.109167314647124,0.7392057645624441,7,-0.9199998378753662,-1.2049999237060547,-0.9262499809265137,-0.5850000381469727,-1.7799997329711905,1,-0.11453200017805054,2.9459472695264877,7.929999828338622,-2.333334963546398,7.449999809265138,2.2480607690388625,7.079999923706055,-0.11453200017805054 706,2023-07-12,7.1599998474121085,7.889999866485597,7.079999923706055,7.739999771118164,122623200.0,-0.11822660734937618,-1.1891897116551948,-4.833337306980115,61.44329452960657,63.246520073453155,-0.004740632109104581,-0.599641644006522,-0.12040313929266322,0.6202992374177443,13.538527674408874,1.0399999618530273,0.29006053701910517,0.4614998579025258,-1.0218145627173856,1.9448142785224363,-0.28015735240742945,1.203157068212481,-0.5240402613162338,19.867533984126677,-36.6745108854855,0.7416572103099554,7,0.23000001907348722,-0.24499988555908114,0.03375005722045987,0.3750000000000009,-0.9299998283386222,2,-0.011173173940076109,-1.631578154841527,8.119999885559082,2.9459472695264877,7.929999828338622,-2.333334963546398,7.449999809265138,-0.011173173940076109 707,2023-07-13,7.119999885559082,7.420000076293945,7.0999999046325675,7.170000076293945,50570500.0,-0.005586586970037999,-6.111102869495069,0.08620723674474726,65.20787542968819,63.920024369501704,0.1620363450983291,-0.5425669088793565,-0.08850851022659612,0.6109579914849679,13.791436070110574,0.32000017166137784,0.4779680262201591,0.39299991130828893,-1.1001717694486413,1.8861715920652191,-0.35358592907017616,1.139585751686754,-0.24127465753835864,3.1007723283626447,-57.97380114606108,0.7465858403784653,7,0.38499999046325684,-0.2049999237060547,0.027500152587890625,0.41499996185302734,-0.9400000572204599,3,-0.04775276421567454,-1.1891897116551948,7.1599998474121085,-1.631578154841527,8.119999885559082,2.9459472695264877,7.929999828338622,-0.04775276421567454 708,2023-07-14,6.699999809265138,7.199999809265138,6.670000076293945,7.130000114440918,54604400.0,-0.05898877570852168,-1.1632652266826558,8.599973297220986,63.00211431409699,64.1914813925846,0.6189024419567764,-0.10428603052330576,0.3199505834989287,0.9738835106899346,13.79860783938582,0.5299997329711923,0.6142024933787038,-0.04200015068054075,-1.527347391367047,1.4433470900059655,-0.7846737710237939,0.7006734696627124,1.6700000762939444,1.764690372768945,-64.17296170060916,0.7426736203432533,7,0.8200001716613761,0.21500015258788974,0.44750022888183505,0.8350000381469718,-0.43999958038330167,4,-0.0089552155951661,-6.111102869495069,7.119999885559082,-1.1891897116551948,7.1599998474121085,-1.631578154841527,8.119999885559082,-0.0089552155951661 709,2023-07-17,7.03000020980835,7.110000133514403,6.5999999046325675,6.769999980926514,42128700.0,0.0492537925280041,1.4285720773293593,-0.6046512659463117,64.859437885593,64.14246987589888,0.34738028145970024,-0.4212292197306642,-0.02250742083585422,0.6045942312597967,13.981457481928244,0.5100002288818359,0.6934992352079856,0.2660002470016476,-1.2228974887455788,1.754897982748874,-0.4784486208719656,1.0104491148752608,1.3059996795654296,24.29380281409362,-46.94523338456361,0.7444488678736133,7,0.4549996852874756,-0.11500024795532227,0.11749982833862305,0.5049996376037598,-0.9600000381469718,0,-0.036984384227909395,-1.1632652266826558,6.699999809265138,-6.111102869495069,7.119999885559082,-1.1891897116551948,7.1599998474121085,-0.036984384227909395 710,2023-07-18,7.039999961853027,7.28000020980835,6.940000057220459,7.039999961853027,38237800.0,0.0014224397932058874,-2.4000047683761294,0.0,60.5855860935385,63.913418147822725,0.3157124891642926,-0.4080447451419946,-0.04413829845880368,0.5536875092606373,14.294573623173216,0.3400001525878906,0.708172114919881,0.24800000190734828,-1.2394717673303042,1.7354717711450007,-0.49573588271147795,0.9917358865261745,1.2265599281311026,34.108532576110996,-35.10493021224642,0.7437358846188264,7,0.44499993324279785,-0.125,0.10750007629394531,0.49499988555908203,-0.9699997901916495,1,-0.08948865310435228,1.4285720773293593,7.03000020980835,-1.1632652266826558,6.699999809265138,-6.111102869495069,7.119999885559082,-0.08948865310435228 711,2023-07-19,7.25,7.695000171661378,7.130000114440918,7.139999866485597,66654800.0,0.02982955103478413,-7.69233280392036,100.0,59.58429489989063,63.92309499849677,0.0901052139361962,-0.5742407873921067,-0.27485232131673953,0.3225872457775374,14.480289100183002,0.6550002098083505,0.7253488253820422,0.4115000486373903,-1.0719847184842344,1.894984815759015,-0.3302423349234225,1.153242432198203,0.9498974905700681,59.36072482714111,-7.059731388621103,0.7417423835608125,7,0.2349998950958252,-0.33500003814697266,-0.13749980926513672,0.25,-1.3899998664855966,2,-0.12551722033270463,-2.4000047683761294,7.039999961853027,1.4285720773293593,7.03000020980835,-1.1632652266826558,6.699999809265138,-0.12551722033270463 712,2023-07-20,6.920000076293945,7.164999961853027,6.829999923706055,7.164999961853027,47132100.0,-0.04551723085600756,1.7346954663469585,-2.227268983514477,50.4761900436851,62.705320008778216,0.44144503631254217,-0.18521693268727724,0.030816670047514094,0.6338245944134142,13.996216012737428,0.4200000762939453,0.6698625770856363,0.0380001306533817,-1.398407590064057,1.4744078513708203,-0.6802037297053376,0.756203991012101,1.2159015108386235,29.223752842514912,-32.079649309875485,0.7182038603587195,7,0.5649998188018799,-0.005000114440917969,0.12125003337860107,0.5799999237060547,-0.9000000953674316,3,-0.0997109898284847,-7.69233280392036,7.25,-2.4000047683761294,7.039999961853027,1.4285720773293593,7.03000020980835,-0.0997109898284847 713,2023-07-21,6.869999885559082,7.1500000953674325,6.670000076293945,7.070000171661378,86996200.0,-0.007225461009191414,1.6666657836352115,0.8163280796882882,49.764151182111846,60.72861718197745,0.4475888901185341,-0.047886972754355384,0.06926557127682997,0.6605891928597485,12.904707158660402,0.4800000190734872,0.6241839742186199,-0.06900005340576154,-1.3994988994268347,1.2614987926153125,-0.7342494764162986,0.5962493696047755,1.204465634273486,24.657526491672595,-32.59694301154326,0.6652494230105369,7,0.6150000095367432,0.04500007629394531,-0.04999971389770508,0.630000114440918,-0.7199997901916495,4,-0.10043669122482202,1.7346954663469585,6.920000076293945,-7.69233280392036,7.25,-2.4000047683761294,7.039999961853027,-0.10043669122482202 714,2023-07-24,7.170000076293945,7.260000228881836,6.820000171661378,6.9000000953674325,41645400.0,0.04366815076161368,-1.0465127110421157,-1.3499979734449663,47.27723061506674,58.02224166591973,0.031788389428960784,-0.22556195243923938,-0.23516948088808665,0.3329541607881428,11.403426023037419,0.4400000572204581,0.620344799018663,0.14600012302398646,-0.9927414427049399,1.2847416887529137,-0.4233706598404767,0.7153709058884496,0.8454868189306222,48.78048326627371,-3.262793388079892,0.5693707828644635,7,0.07499980926513672,-0.25500011444091797,-0.34999990463256836,0.3299999237060547,-0.8400001525878906,0,-0.12691769005984077,1.6666657836352115,6.869999885559082,1.7346954663469585,6.920000076293945,-7.69233280392036,7.25,-0.12691769005984077 715,2023-07-25,6.8400001525878915,7.28000020980835,6.829999923706055,7.21999979019165,33519500.0,-0.04602509347205275,-1.2500008940694585,-1.4074061646218605,43.44827994438437,56.02279560089504,0.1800614446687776,0.21717123175031272,0.08969330524251529,0.6412630048355652,11.125418947616486,0.4500002861022949,0.5681041417480879,-0.24849979877471817,-1.1589599844220464,0.66196038687261,-0.7037298915983827,0.20673029404894638,1.118867263012996,16.585371753844193,-29.1477077101221,0.4552300928236642,7,0.30749988555908114,0.07499980926513583,-0.01999998092651456,0.6599998474121085,-0.4800000190734881,1,-0.11257309411538341,-1.0465127110421157,7.170000076293945,1.6666657836352115,6.869999885559082,1.7346954663469585,6.920000076293945,-0.11257309411538341 716,2023-07-26,7.170000076293945,7.289999961853027,6.860000133514403,6.869999885559082,44303400.0,0.04824560180473081,-1.6875014901175311,-0.7894749390463517,51.03448442178621,54.44797437779481,-0.16580716357617575,-0.03010006698997625,-0.24107028693500077,0.2927077686250552,10.83848647465739,0.44999980926513583,0.44421182909582946,0.0280001163482666,-0.7546699721703582,0.8106702048668915,-0.3633349279110458,0.419335160607579,0.7345126388682095,80.64517617598062,35.17837795561293,0.39133504425931265,7,-0.022500038146972656,-0.25500011444091797,-0.34999990463256836,0.3299999237060547,-0.8899998664855957,2,-0.1534170004083374,-1.2500008940694585,6.8400001525878915,-1.0465127110421157,7.170000076293945,1.6666657836352115,6.869999885559082,-0.1534170004083374 717,2023-07-27,6.889999866485597,7.449999809265138,6.869999885559082,7.25,42823600.0,-0.03905163275159629,-1.8999989271166542,-1.1999996821087604,43.427231807406166,52.272987432606946,0.08731907021227947,0.302422073578839,0.03070594887875089,0.5457895726313504,11.47697840318142,0.5799999237060556,0.26529608302082597,-0.275500082969665,-0.9923491011207863,0.44134893518145635,-0.6339245920452257,0.08292442610589568,0.9623323362553746,28.205110962490103,-13.05063655791728,0.3584245090755606,7,0.25750017166137606,0.025000095367430752,-0.06999969482421964,0.6100001335144034,-0.5299997329711932,3,-0.14949198155740584,-1.6875014901175311,7.170000076293945,-1.2500008940694585,6.8400001525878915,-1.0465127110421157,7.170000076293945,-0.14949198155740584 718,2023-07-28,7.46999979019165,7.539999961853027,6.985000133514403,7.059999942779541,68241100.0,0.08417996153052121,1.018180494072486,-1.1388880426504218,44.72477094321003,50.03580221678662,-0.4156835062340747,-0.24359969914713275,-0.5448226527092723,-0.056113310568074226,11.815248837525239,0.6500000953674308,0.20645743575186426,0.27499985694885254,-0.4409389028198616,0.9909386167175667,-0.08296952293550408,0.6329692368332092,0.33223912062498506,90.27775110285181,53.68374990154496,0.35796937988435695,7,-0.28749966621398926,-0.554999828338623,-0.7562496662139893,-0.034999847412109375,-1.169999599456788,4,-0.19410975234149708,-1.8999989271166542,6.889999866485597,-1.6875014901175311,7.170000076293945,-1.2500008940694585,6.8400001525878915,-0.19410975234149708 719,2023-07-31,7.610000133514403,7.75,7.4099998474121085,7.539999961853027,47025200.0,0.018741679686066215,-1.060604484286784,0.17073218954400177,44.08353078923612,48.20224051630858,-0.5193767757225265,-0.34455946786463265,-0.6866921489916527,-0.2092816471127703,11.887602449396372,0.3400001525878915,0.13445418111455787,0.3790001869201651,-0.34472985406102374,1.102730227901354,0.017135166429571136,0.7408652074107591,0.14414921705486972,84.78262447003691,51.87936943379643,0.3618650204905943,7,-0.40000009536743075,-0.6950001716613761,-1.036250114440917,-0.3150002956390372,-1.4700002670288068,0,-0.19185282687672212,1.018180494072486,7.46999979019165,-1.8999989271166542,6.889999866485597,-1.6875014901175311,7.170000076293945,-0.19185282687672212 720,2023-08-01,7.269999980926514,7.4650001525878915,7.1599998474121085,7.4650001525878915,37747900.0,-0.04467807445765093,2.128205504407673,-2.7857099066083135,51.49051630595261,47.3029317836488,-0.16016296036958355,-0.014767492737891352,-0.35448479214819617,0.11496073368655146,11.355989093041199,0.4500002861022949,0.0952821365041121,0.04500002861022967,-0.6751607133245514,0.7651607705450107,-0.3150803423571613,0.40508039957762065,0.48000001907348633,46.06740549648673,11.039537581647352,0.36008037096739076,8,-0.059999942779541016,-0.309999942779541,-0.8262498378753662,-0.10500001907348633,-1.2699999809265137,1,-0.1292984951425904,-1.060604484286784,7.610000133514403,1.018180494072486,7.46999979019165,-1.8999989271166542,6.889999866485597,-0.1292984951425904 721,2023-08-02,6.889999866485597,7.0900001525878915,6.739999771118164,7.050000190734862,45789000.0,-0.05226961697907573,1.9166668322349392,0.8205137610191952,47.14640257231684,46.932955397941214,0.18260357992730647,0.34180246577132145,0.01669239707637349,0.48226225120195476,10.48938198942832,0.5300002098083496,0.005683780775532554,-0.3090000867843621,-1.0385247618660856,0.4205245882973614,-0.6737624243252238,0.055762250756499654,0.8600001335144034,14.851491225254135,-23.214645383840335,0.3647623375408619,8,0.32000017166137606,0.07500004768371493,-0.44624972343444913,0.27500009536743075,-1.049999713897705,2,-0.0769230396576962,2.128205504407673,7.269999980926514,-1.060604484286784,7.610000133514403,1.018180494072486,7.46999979019165,-0.0769230396576962 722,2023-08-03,6.889999866485597,7.03000020980835,6.820000171661378,6.8400001525878915,25446500.0,0.0,-3.6666843273657634,-0.3124975785662166,52.63157894736843,47.25155848296972,0.19880722846827403,0.34450104748637944,-0.007464269270102797,0.4715104667736041,10.21257847711457,0.21000003814697177,-0.05431613958417181,-0.2995000839233386,-1.0404091614315103,0.4414089935848331,-0.6699546226774249,0.07095445483074769,0.8140001296997061,14.851491225254135,-26.657874946593793,0.37045453875408596,8,0.35500001907348544,0.31000018119811923,-0.44624972343444913,0.03000020980834872,-1.049999713897705,3,-0.08853405928850788,1.9166668322349392,6.889999866485597,2.128205504407673,7.269999980926514,-1.060604484286784,7.610000133514403,-0.08853405928850788 723,2023-08-04,6.619999885559082,6.954999923706055,6.610000133514403,6.949999809265138,33626500.0,-0.03918722585755785,1.029409619764616,-6.600036239831407,44.22534863169923,46.91246048481778,0.48010335135755255,0.5788070122642779,0.23796735284716153,0.7295584825133155,9.350120087838135,0.3449997901916513,-0.13374351394811512,-0.528000068664551,-1.299808593340111,0.24380845601100898,-0.9139043310023309,-0.142095806326771,1.0398401069641112,0.8771713347218155,-41.04141716614881,0.38590426233778,8,0.5600001811981201,0.7699999809265137,-0.17624974250793457,0.25,-0.7100000381469735,4,-0.03927488769476328,-3.6666843273657634,6.889999866485597,1.9166668322349392,6.889999866485597,2.128205504407673,7.269999980926514,-0.03927488769476328 724,2023-08-07,6.4099998474121085,6.710000038146973,6.179999828338622,6.699999809265138,56650100.0,-0.03172206069143135,2.419351563869949,0.8787879663613012,41.60000061035139,46.70709611436967,0.6380588171742234,0.7052524171159336,0.4223865558506592,0.931054224447375,8.355957319527231,0.5300002098083505,-0.1479709027727747,-0.6620001077651985,-1.4085176722014259,0.08451745667102895,-1.0352588899833117,-0.2887413255470852,1.20744654159546,17.898829652658517,-23.97463699832203,0.3732587822181136,8,0.555000066757203,0.865000009536744,0.07875025272369474,0.46000003814697354,-0.5399999618530265,0,-0.01716063327546813,1.029409619764616,6.619999885559082,-3.6666843273657634,6.889999866485597,1.9166668322349392,6.889999866485597,-0.01716063327546813 725,2023-08-08,7.190000057220459,7.239999771118164,6.199999809265138,6.414999961853027,89780000.0,0.12168490302277579,1.3771440653904843,-2.6724144734894786,49.30555639872804,46.514993000696535,-0.0973055270331935,-0.1559911602536861,-0.37852680213569023,0.1492344429889929,6.421200550579006,1.0399999618530265,-0.13551141193792837,0.16450009346008265,-0.40109143434115513,0.7300916212613204,-0.1182956704405358,0.4472958573607011,0.3411995381469728,95.28304560407848,53.32392860295416,0.28279576390061884,8,-0.22500014305114746,0.08499979972839355,-0.6412500143051147,-0.32000017166137695,-1.179999828338623,1,-0.14603618670077956,2.419351563869949,6.4099998474121085,1.029409619764616,6.619999885559082,-3.6666843273657634,6.889999866485597,-0.14603618670077956 726,2023-08-09,7.079999923706055,7.295000076293945,6.78000020980835,6.980000019073486,52187300.0,-0.015299044873294254,-1.060001430512839,0.1290321191317504,51.951217015963344,47.462102468314,-0.001580714012756168,-0.05511762990449576,-0.299531063265432,0.24989101558278382,5.915724598516681,0.5149998664855957,-0.1351253046051628,0.0584999561309818,-0.5042106762575367,0.6212105885195003,-0.22285536006327789,0.3398552723252415,0.37012768563964826,80.71747939230006,35.61290268881006,0.28135531619425924,8,-0.11500000953674316,0.19499993324279785,-0.46624982357025146,-0.21000003814697266,-1.1599998474121094,2,-0.15254236374916852,1.3771440653904843,7.190000057220459,2.419351563869949,6.4099998474121085,1.029409619764616,6.619999885559082,-0.15254236374916852 727,2023-08-10,6.78000020980835,7.199999809265138,6.710000038146973,7.184999942779541,44069500.0,-0.04237284140261244,1.252875276785122,-4.050001192094032,48.9655211724974,47.93329693823482,0.3142180193231141,0.22989075463903497,-0.02950294789502017,0.5409432258721996,5.427222467139566,0.48999977111816495,-0.0946905903998072,-0.2244997739791872,-0.795167965017261,0.34616841705888657,-0.5098338694982241,0.06083432153984969,0.5939197326769285,53.81168143863667,5.867850991228082,0.2853340955190368,8,0.18499970436096191,0.49499964714050293,-0.14375007152557373,0.08999967575073242,-1.140000343322753,3,-0.1386430719958679,-1.060001430512839,7.079999923706055,1.3771440653904843,7.190000057220459,2.419351563869949,6.4099998474121085,-0.1386430719958679 728,2023-08-11,6.639999866485597,6.7170000076293945,6.489999771118164,6.5900001525878915,26585000.0,-0.02064901755020898,1.2254925564315944,-0.1234561650964389,43.675416683310445,47.8879509264653,0.36218951457556603,0.3848995793201766,0.07666912904041734,0.6709314660681303,5.792739817120801,0.29000043869018555,-0.1234040766098472,-0.3615001201629626,-0.9394921716144014,0.2164919312884761,-0.650496145888682,-0.07250409443724326,0.6622848691508825,41.25559962793893,-6.310487716183481,0.2889960257257192,8,0.18250012397766024,0.634999990463256,-0.0037497282028207124,0.23000001907348544,-1.1399998664855966,4,-0.1204818870457488,1.252875276785122,6.78000020980835,-1.060001430512839,7.079999923706055,1.3771440653904843,7.190000057220459,-0.1204818870457488 729,2023-08-14,6.769999980926514,6.78000020980835,6.389999866485597,6.539999961853027,25870200.0,0.019578330881762973,2.1199967956604016,4.600026703033655,49.12280513057505,47.624871906978896,0.11231596927017584,0.24709063858321212,-0.04572631670828642,0.5237496487561355,6.354483128007205,0.390000343322753,-0.0883588210607078,-0.21849999427795375,-0.8054197572507444,0.36841976869483695,-0.5119598757643491,0.0749598872084416,0.46494766027209433,52.05479750320282,0.5463177486789519,0.29345988148639557,8,-0.03250002861022949,0.5049998760223389,-0.13249993324279785,0.09999990463256836,-1.320000171661377,0,-0.12703103928173265,1.2254925564315944,6.639999866485597,1.252875276785122,6.78000020980835,-1.060001430512839,7.079999923706055,-0.12703103928173265 730,2023-08-15,6.4099998474121085,6.800000190734862,6.3499999046325675,6.699999809265138,30110500.0,-0.05317579535135197,-1.1951241637901262,-1.2608692947993734,40.547264153696176,46.891634304909935,0.3771583301606931,0.5875992738201745,0.3146282552532016,0.8684517188530139,6.693161564518717,0.4500002861022949,-0.1135706457358765,-0.5470001220703136,-1.1874638489398848,0.09346360479925764,-0.8672319855050992,-0.22676825863552796,0.7616509250149006,6.349199140785005,-39.760449347804155,0.32023186343478577,8,0.3275001049041757,0.865000009536744,0.3300000429153451,0.46000003814697354,-1.2399997711181632,1,-0.08424336578900837,2.1199967956604016,6.769999980926514,1.2254925564315944,6.639999866485597,1.252875276785122,6.78000020980835,-0.08424336578900837 731,2023-08-16,6.3400001525878915,6.449999809265138,6.25,6.360000133514403,26138800.0,-0.010920389468102365,1.0000047683874893,0.06896546054253555,42.78215768387856,45.79725416452218,0.4033528514334943,0.6175928278068827,0.38449866492522755,0.9184395417792084,6.4774429378087905,0.1999998092651376,-0.1546772683871307,-0.5714998245239249,-1.2523437668978454,0.10934411784999565,-0.9119217957108852,-0.23107785333696462,0.7721515631938143,9.47370217447835,-37.293800044738745,0.3404219711869602,8,0.39749979972839267,0.6949996948242179,0.7174998521804801,0.5749998092651358,-1.230000019073488,2,-0.052050459899650736,-1.1951241637901262,6.4099998474121085,2.1199967956604016,6.769999980926514,1.2254925564315944,6.639999866485597,-0.052050459899650736 732,2023-08-17,6.230000019073486,6.480000019073486,6.2249999046325675,6.380000114440918,25743500.0,-0.01735017837018582,-2.1874949708682645,7.50001192094099,31.43713532319981,44.37634157468892,0.45805599438616884,0.7096326578854129,0.4830948828495796,1.0075849935094823,6.754517926888383,0.25500011444091886,-0.21891042922860038,-0.6469999551773071,-1.3928544898930877,0.09885457953847343,-1.0199272225351974,-0.27407268781941685,0.8262225834616341,0.8695846874812365,-38.725522437948875,0.37292726735789006,8,0.5074999332427979,0.7349998950958252,0.9224998950958252,0.684999942779541,-1.0999999046325684,3,-0.04975922019750545,1.0000047683874893,6.3400001525878915,-1.1951241637901262,6.4099998474121085,2.1199967956604016,6.769999980926514,-0.04975922019750545 733,2023-08-18,6.179999828338622,6.239999771118164,6.050000190734862,6.0999999046325675,22324900.0,-0.008025712773962468,-1.1111140545609737,-0.5333324856233688,28.00000176062899,42.86523059138642,0.4906786101600984,0.7434040205065413,0.5369939879235952,1.0370263781960523,7.432587664033735,0.18999958038330167,-0.24014063706254252,-0.6625001430511483,-1.4709262144364041,0.14592592833410745,-1.0667131787437762,-0.25828710735852045,0.8236494077447087,17.333285013834633,-15.862410800579589,0.40421303569262784,8,0.49250030517578214,0.7200002670288095,1.030000090599061,0.7350001335144052,-0.8699998855590811,4,-0.087378637031159,-2.1874949708682645,6.230000019073486,1.0000047683874893,6.3400001525878915,-1.1951241637901262,6.4099998474121085,-0.087378637031159 734,2023-08-21,6.260000228881836,6.360000133514403,6.1599998474121085,6.21999979019165,19787900.0,0.012945048991161556,-1.4999985098868727,0.5000059604701619,33.11037882703529,41.065766416753895,0.432662210370669,0.6237111696959063,0.46577104737353014,0.9461442731540597,7.861945030235732,0.20000028610229492,-0.28934650531945394,-0.5369997501373289,-1.3698793498834814,0.2958798496088235,-0.9534395500104047,-0.12055995026425315,0.6673570835736173,28.00000508626314,-3.4201360270066594,0.4164397998730762,8,0.41249990463256836,0.6399998664855957,0.9574997425079346,0.6549997329711914,-0.8000001907348633,0,-0.12140578292240534,-1.1111140545609737,6.179999828338622,-2.1874949708682645,6.230000019073486,1.0000047683874893,6.3400001525878915,-0.12140578292240534 735,2023-08-22,6.070000171661378,6.309999942779541,5.96999979019165,6.244999885559082,29256200.0,-0.030351445730601223,1.2295104521200504,-4.374944866308226,35.35715429149863,39.221981669591145,0.4996235291906794,0.7937636706309492,0.6647783795437432,1.1216522453813367,8.407323664891653,0.3400001525878906,-0.2886534151773894,-0.6884998083114615,-1.5819914497047236,0.20499183308180058,-1.135245629008093,-0.24175398761483002,0.7871685710564282,19.607909135448047,-13.333527362266572,0.44674582069663116,8,0.5149996280670157,0.7899997234344474,1.1299997568130484,0.8449997901916495,-0.5399999618530282,1,-0.10214173720962927,-1.4999985098868727,6.260000228881836,-1.1111140545609737,6.179999828338622,-2.1874949708682645,6.230000019073486,-0.10214173720962927 736,2023-08-23,6.070000171661378,6.199999809265138,6.0,6.03000020980835,26033500.0,0.0,-2.9999809265864488,-0.22857158427361857,35.35715429149863,37.70994090503572,0.38139637989480857,0.745343191229769,0.6720370915694973,1.1082904045586162,8.964702073860748,0.1999998092651376,-0.25856658218832074,-0.6334998130798333,-1.5553120333858663,0.2883124072261998,-1.0944059232328502,-0.1725937029268163,0.6984516758038124,19.607909135448047,-14.97646400348632,0.4609061101530167,8,0.314999818801879,0.7899997234344474,1.1299997568130484,0.8449997901916495,-0.48000001907348633,2,-0.14827019273725983,1.2295104521200504,6.070000171661378,-1.4999985098868727,6.260000228881836,-1.1111140545609737,6.179999828338622,-0.14827019273725983 737,2023-08-24,5.860000133514403,6.105000019073486,5.800000190734862,6.0900001525878915,32398800.0,-0.03459638092390638,1.3461547631492625,-5.750005960470078,36.13139746813503,36.87171654779402,0.4997214284677467,0.9214657719655621,0.8779786571975565,1.2968656061770316,9.401266473702828,0.30499982833862394,-0.3310548696921902,-0.7919998645782478,-1.7824722904846437,0.19847256132814817,-1.2872360775314453,-0.29676365162505025,0.8286065082234328,10.714276591124868,-26.97165134855553,0.495236212953198,8,0.440000057220459,0.9149999618530282,1.3399997949600229,1.054999828338624,-0.32000017166137606,3,-0.1279863452068224,-2.9999809265864488,6.070000171661378,1.2295104521200504,6.070000171661378,-1.4999985098868727,6.260000228881836,-0.1279863452068224 738,2023-08-25,6.019999980926514,6.059999942779541,5.820000171661378,5.889999866485597,25687600.0,0.027303727605233696,1.2857116906825952,-0.5652178420010491,42.75093457388947,36.16373093038451,0.27102720607391895,0.6822448047008622,0.7205315638002219,1.1183892030609162,9.703129430141106,0.23999977111816317,-0.41390094177236314,-0.5595000267028807,-1.5093027336694504,0.3903026802636891,-1.034401380186166,-0.08459867321959536,0.561973886690966,39.285680834124676,-0.865872447484449,0.47490135348328494,8,0.2800002098083487,0.755000114440918,1.1799999475479126,0.8949999809265137,-0.6399998664855957,4,-0.1478405098514003,1.3461547631492625,5.860000133514403,-2.9999809265864488,6.070000171661378,1.2295104521200504,6.070000171661378,-0.1478405098514003 739,2023-08-28,6.1500000953674325,6.195000171661378,5.980000019073486,6.070000171661378,20720400.0,0.021594703463921228,1.5294124246878225,0.6153834867769546,24.50981629622987,34.38179227955492,0.048982325290195305,0.46088682627071353,0.5885222414662232,0.9704808995967751,9.519997812206174,0.2150001525878915,-0.4627396665817951,-0.35649991035461337,-1.1901417967251726,0.4771419760159459,-0.773320853539893,0.060321032830666255,0.3381369310241329,68.6274656466712,33.985285840388286,0.4168209431852796,8,-0.009999990463257724,0.6249999999999991,1.0499998331069937,0.7649998664855948,-0.5900001525878915,0,-0.1365853885466819,1.2857116906825952,6.019999980926514,1.3461547631492625,5.860000133514403,-2.9999809265864488,6.070000171661378,-0.1365853885466819 740,2023-08-29,6.329999923706055,6.434999942779541,6.039999961853027,6.130000114440918,24580000.0,0.02926826431664753,-1.0789466419380664,2.5,32.227493292643246,33.20905179163989,-0.16042979093511356,0.21803240770621635,0.41210956907710106,0.7766311992963519,9.638086640969561,0.39499998092651367,-0.47360385850111886,-0.12950007915496808,-0.8841480397878767,0.6251478814779405,-0.5068240594714224,0.24782390116148623,-0.5299997329711923,83.46455746866205,52.393033553966376,0.37732398031645414,8,-0.18999981880187988,0.44500017166137695,0.75,0.5850000381469727,-1.1700000762939462,1,-0.13744074187124466,1.5294124246878225,6.1500000953674325,1.2857116906825952,6.019999980926514,1.3461547631492625,5.860000133514403,-0.13744074187124466 741,2023-08-30,6.360000133514403,6.4099998474121085,6.21999979019165,6.25,16113000.0,0.004739369695092144,-1.2352875178462634,0.550001192094028,38.58696131038917,34.00347690132759,-0.20930534885645713,0.15419578180173055,0.39127714211897757,0.7328149606471088,10.23692448203076,0.1900000572204581,-0.5260663919056086,-0.07299988269805979,-0.8007389108041725,0.6547391454080529,-0.43686939675111613,0.29086963135499655,-0.5472999477386473,88.1890018029707,57.515666487420376,0.3638695140530564,8,-0.24250006675720126,0.41499996185302823,0.6712498664855966,0.5549998283386239,-1.2300000190734854,2,-0.1305031299185544,-1.0789466419380664,6.329999923706055,1.5294124246878225,6.1500000953674325,1.2857116906825952,6.019999980926514,-0.1305031299185544 742,2023-08-31,6.28000020980835,6.420000076293945,6.1500000953674325,6.4099998474121085,26180300.0,-0.012578604092237211,2.5999974568700948,-1.1818134528603708,39.88765399423293,35.324327149505805,-0.13574171594144246,0.1962128317931331,0.48840850047659856,0.7931242389449,10.92565651419676,0.2699999809265128,-0.5139541652795137,-0.12249982357025146,-0.8201009070495626,0.5751012599090597,-0.47130036530990704,0.2263007181694041,-0.4548540288925178,74.7967820070277,43.58404231194851,0.3488005417396557,8,-0.16250014305114746,0.49499988555908203,0.7512497901916504,0.6349997520446777,-1.25,3,-0.10987261690577477,-1.2352875178462634,6.360000133514403,-1.0789466419380664,6.329999923706055,1.5294124246878225,6.1500000953674325,-0.10987261690577477 743,2023-09-01,6.360000133514403,6.4099998474121085,6.184999942779541,6.289999961853027,20496400.0,0.012738840928875561,1.6470639384037309,-0.5384643599910469,38.15029682415516,35.88431803807468,-0.20956103857634734,0.10090932751582393,0.4371389708820024,0.6868330833395726,11.257541762269906,0.22499990463256747,-0.5083140012167391,-0.029499912261964134,-0.7196859440376002,0.660686119513672,-0.37459292814978173,0.31559310362585347,-0.5226568773612978,83.51652267230048,52.67064165229127,0.345093015887818,9,-0.24250006675720126,0.41499996185302823,0.6712498664855966,0.5549998283386239,-0.9200000762939444,4,-0.128930841894222,2.5999974568700948,6.28000020980835,-1.2352875178462634,6.360000133514403,-1.0789466419380664,6.329999923706055,-0.128930841894222 744,2023-09-05,6.300000190734862,6.449999809265138,6.21999979019165,6.289999961853027,23261100.0,-0.009433953069178047,-2.0666552226185373,0.1428600622611454,46.153858978941805,37.083951892235035,-0.16012976002508506,0.16047338946726963,0.53414632854897,0.7251951415608877,10.832078721183661,0.23000001907348722,-0.4523869403034064,-0.08399987220764249,-0.7752503925102294,0.6072506480949444,-0.42962513235893596,0.261625387943651,-0.45070380084922856,63.41471357195324,28.2527848427196,0.3456252601512937,9,-0.1750001907348624,0.47499990463256925,0.7487498521804818,0.614999771118165,-0.9600000381469709,1,-0.14603175372072985,1.6470639384037309,6.360000133514403,2.5999974568700948,6.28000020980835,-1.2352875178462634,6.360000133514403,-0.14603175372072985 745,2023-09-06,6.139999866485597,6.375,6.050000190734862,6.28000020980835,22673500.0,-0.025396876096062893,-1.0312507450587645,-13.999713904254445,43.42104726551312,37.97994000045886,0.01211864010576047,0.25062678147776474,0.7274788160651138,0.8604914590748427,11.584234533743217,0.3249998092651376,-0.3824485794920909,-0.19150018692016513,-0.7762996889910445,0.39329931515071426,-0.4838999379556048,0.10089956411527456,-0.26667533982478275,22.499940395298726,-15.254093690396065,0.2923997510354396,9,-0.014999866485596591,0.49250030517578036,0.9225001335144034,0.7750000953674308,-1.0699996948242196,2,-0.09446253034497787,-2.0666552226185373,6.300000190734862,1.6470639384037309,6.360000133514403,2.5999974568700948,6.28000020980835,-0.09446253034497787 746,2023-09-07,6.0,6.059999942779541,5.920000076293945,6.03000020980835,20888800.0,-0.02280128168239348,2.111119352770699,0.21428668742038678,42.58064774146946,38.69652336416269,0.15773196123358169,0.3220804406555029,0.8821404247563205,0.9830253435068057,12.587320604915991,0.21999979019165128,-0.34638153831014407,-0.27750005722045934,-0.7621648706445949,0.20716475620367625,-0.5198324639325271,-0.035167650508391546,-0.10360846203501328,15.09433283250409,-26.196554594269923,0.24233240671206766,9,0.13499999046325772,0.5475001335144043,1.0850000381469727,0.9149999618530273,-0.8400001525878915,3,-0.1400000254313153,-1.0312507450587645,6.139999866485597,-2.0666552226185373,6.300000190734862,1.6470639384037309,6.360000133514403,-0.1400000254313153 747,2023-09-08,5.8400001525878915,6.0,5.800000190734862,5.989999771118164,25500700.0,-0.02666664123535145,1.35293787656095,4.999952316617629,39.759047911496786,38.36409151278572,0.35156754667251366,0.43009843324179275,1.0449289552453456,1.1209387300896942,13.615104385020322,0.1999998092651376,-0.310923280594225,-0.3904999017715447,-0.8517327278590923,0.07073292431600287,-0.6211163148153185,-0.15988348872777092,0.6099996566772461,6.153843896627769,-36.59085826706435,0.23061641304377362,9,0.2849998474121085,0.7074999809265128,1.2474998235702506,1.0749998092651358,-0.5599999427795419,4,-0.12157534582124108,2.111119352770699,6.0,-1.0312507450587645,6.139999866485597,-2.0666552226185373,6.300000190734862,-0.12157534582124108 748,2023-09-11,5.8400001525878915,6.019999980926514,5.635000228881836,5.929999828338622,31971500.0,0.0,1.8518502166077095,0.5999993642154973,36.70885770333484,39.71954055801961,0.3613491632433403,0.38692953810484454,1.0329456899909273,1.1005440991673066,14.432971543417422,0.38499975204467773,-0.27426049381546935,-0.3504999160766591,-0.8008319034110976,0.09983207125777938,-0.5756659097438783,-0.12533392240943986,0.5969996643066402,25.15337782255572,-18.652704330412575,0.22516599366721912,9,0.20249986648559481,0.6249999999999991,1.3824998140335074,1.0749998092651358,-0.8400001525878915,0,-0.13869861671503636,1.35293787656095,5.8400001525878915,2.111119352770699,6.0,-1.0312507450587645,6.139999866485597,-0.13869861671503636 749,2023-09-12,5.9099998474121085,6.019999980926514,5.739999771118164,5.829999923706055,21084200.0,0.011986248800558208,-1.1538458716942377,-0.8888912436487788,44.52053519434868,41.085434102653544,0.2835428042701489,0.262664244136082,0.9512066922939795,1.013702869750837,15.120284447271077,0.2800002098083496,-0.2215071377814306,-0.23750021457672243,-0.6128386537731938,0.13783822461974893,-0.42516943417495767,-0.0498309949784872,0.4949199859619151,37.16212210643512,-9.303968179289015,0.18766921959823563,9,0.13250017166137784,0.5550003051757821,1.3750001192092904,1.0050001144409189,-1.3799996376037589,1,-0.07952619328703614,1.8518502166077095,5.8400001525878915,1.35293787656095,5.8400001525878915,2.111119352770699,6.0,-0.07952619328703614 750,2023-09-13,5.869999885559082,5.947999954223633,5.820000171661378,5.889999866485597,12796500.0,-0.006768183229402536,-1.1333402210151287,-0.2500000000000139,43.33332167731015,41.612807476755876,0.28097753775634793,0.27419247739218733,0.9626415486785245,1.0452396478283852,15.773531737198415,0.12799978256225497,-0.202290610993634,-0.2505001783370968,-0.624016949281315,0.12301659260712139,-0.43725856380920636,-0.06374179286498727,0.5041231636352537,55.29407408820259,5.206271848086658,0.18675838547210927,9,0.1725001335144043,0.5950002670288086,1.25,1.0450000762939453,-1.5299997329711905,2,-0.09028956444702063,-1.1538458716942377,5.9099998474121085,1.8518502166077095,5.8400001525878915,1.35293787656095,5.8400001525878915,-0.09028956444702063 751,2023-09-14,6.010000228881836,6.059999942779541,5.8499999046325675,5.889999866485597,20299600.0,0.023850144131547957,-1.0999973773993719,-6.000023841880337,55.244759208877085,43.31915250060523,0.09622801715805096,0.11404911135316098,0.7944692077062889,0.8981429813233541,16.125813205243805,0.21000003814697354,-0.14774681497862563,-0.09399983882904017,-0.4556568800505083,0.26765720239242796,-0.27482835943977424,0.0868286817816939,0.3345579074999998,88.23535351608737,31.79696783799922,0.18082852061073393,9,0.03249979019165039,0.4549999237060547,1.109999656677246,0.9049997329711914,-1.7300000190734854,3,-0.15640599358102625,-1.1333402210151287,5.869999885559082,-1.1538458716942377,5.9099998474121085,1.8518502166077095,5.8400001525878915,-0.15640599358102625 752,2023-09-15,5.920000076293945,6.119999885559082,5.860000133514403,6.03000020980835,31294200.0,-0.014975066416034966,-1.260867221594492,-0.9166650109870964,46.32353327884766,44.22728988445995,0.1450448990626345,0.1893417050599755,0.865309218948143,0.9809304387694446,16.487479886544897,0.2599997520446786,-0.1263335444714917,-0.16849999427795392,-0.5339716100901981,0.19697162153429026,-0.3512358021840756,0.014235813628167726,0.39617574378789033,58.76289673371231,0.14841424116725932,0.18273580790612187,9,0.12249994277954102,0.497499942779541,1.1999998092651367,0.994999885559082,-1.5799999237060538,4,-0.12837841538637518,-1.0999973773993719,6.010000228881836,-1.1333402210151287,5.869999885559082,-1.1538458716942377,5.9099998474121085,-0.12837841538637518 753,2023-09-18,5.639999866485597,5.9000000953674325,5.610000133514403,5.869999885559082,27839500.0,-0.047297332128352854,-1.0000032885379653,2.0909067264301764,33.11257776233924,42.77825863817077,0.3488587507080796,0.44987765677159164,1.1105725927832806,1.2561680034923066,16.76293895701379,0.3099999427795419,-0.13647270886056262,-0.42150020599365146,-0.835124842281445,-0.007875569705857899,-0.6283125241375478,-0.21468788784975512,0.648928929948239,5.882303442485801,-49.33961300808796,0.20681231814389678,9,0.35250020027160556,0.5650002956390363,1.4800000190734854,1.2750000953674308,-1.4000000953674334,0,-0.06382972787224028,-1.260867221594492,5.920000076293945,-1.0999973773993719,6.010000228881836,-1.1333402210151287,5.869999885559082,-0.06382972787224028 754,2023-09-19,5.5,5.670000076293945,5.440000057220459,5.6500000953674325,27866700.0,-0.024822671950315733,1.4210521032276846,0.6521742736008522,21.768715206301636,40.372443964925054,0.40615633016245756,0.558663844566313,1.1980184115646049,1.3828785494937144,17.49235510362923,0.23000001907348633,-0.15112553235280757,-0.5235000610351559,-0.9958191694203196,-0.05118095264999223,-0.7596596152277382,-0.2873405068425736,0.7481930766586693,8.823523224429776,-41.05679577832458,0.236159554192582,9,0.2799999713897705,0.6200001239776611,1.5487499237060547,1.4149999618530273,-1.3299999237060556,1,-0.09090909090909094,-1.0000032885379653,5.639999866485597,-1.260867221594492,5.920000076293945,-1.0999973773993719,6.010000228881836,-0.09090909090909094 755,2023-09-20,5.449999809265137,5.625,5.449999809265137,5.570000171661377,18801000.0,-0.009090943769975102,-1.9166610373561048,0.8000019073474154,19.46308144921339,37.80382548800771,0.3888821010240191,0.5900876871963874,1.1876747905394947,1.4039949594136818,17.899513461831223,0.17500019073486328,-0.17407747301906262,-0.5425002336502072,-1.0789948251206267,-0.006005642179787607,-0.8107475293854174,-0.27425293791499694,0.7335378258384759,1.470552142507028,-41.76439321059483,0.26824729573520995,9,0.3300001621246338,0.6700003147125244,1.5562500953674316,1.4650001525878906,-1.3799996376037598,2,-0.16880727186315947,1.4210521032276846,5.5,-1.0000032885379653,5.639999866485597,-1.260867221594492,5.920000076293945,-0.16880727186315947 756,2023-09-21,5.170000076293945,5.369999885559082,5.170000076293945,5.349999904632568,31750300.0,-0.05137609959089995,-1.2222222222222223,1.4999940395535227,17.159760475392417,35.292793550662786,0.6020800371707793,0.8423945483609998,1.4337813371976198,1.656861937445428,18.536154977268886,0.2799997329711914,-0.22352793683316108,-0.7774999618530272,-1.4259272962989913,-0.12907262740706305,-1.1017136290760092,-0.4532862946300451,0.9540545525790147,0.0,-37.62151456391056,0.32421366722298195,9,0.47499990463256836,0.6549999713897705,1.836249828338623,1.744999885559082,-1.1300001144409189,3,-0.16054156894733151,-1.9166610373561048,5.449999809265137,1.4210521032276846,5.5,-1.0000032885379653,5.639999866485597,-0.16054156894733151 757,2023-09-22,5.110000133514403,5.329999923706055,5.070000171661377,5.25,28561200.0,-0.011605404621686577,-1.3636363636363635,0.7777777777777827,12.574852009168907,32.61123736242213,0.6119978767472549,0.8888997863839352,1.4597816006210556,1.699004401838856,18.895838787429284,0.25999975204467773,-0.2629054984716017,-0.7999999046325694,-1.5487251926308039,-0.05127461663433497,-1.174362548631687,-0.42563726063345175,0.9186490401006555,4.819272955402396,-25.881620473506516,0.3743626439991174,9,0.4849998950958261,0.6649999618530282,1.7762497663497934,1.804999828338624,-1.0399999618530265,4,-0.16242659530719428,-1.2222222222222223,5.170000076293945,-1.9166610373561048,5.449999809265137,1.4210521032276846,5.5,-0.16242659530719428 758,2023-09-25,5.130000114440918,5.190000057220459,4.96999979019165,5.139999866485597,24208500.0,0.003913890490010452,3.0,0.0714268684371025,14.110429627323967,29.23233674386383,0.5371836195901656,0.8419729221350121,1.418853271449506,1.6618803092737027,19.340727044308245,0.2200002670288086,-0.29449801144148324,-0.7354999303817751,-1.5587790351523125,0.08777917438876237,-1.1471394827670434,-0.3238603779965068,0.7836111789396991,22.85717983633593,-3.552559383807939,0.4116395523852686,9,0.41499972343444824,0.5799996852874756,1.7212498188018799,1.7849998474121094,-1.010000228881836,0,-0.15399609049309404,-1.3636363636363635,5.110000133514403,-1.2222222222222223,5.170000076293945,-1.9166610373561048,5.449999809265137,-0.15399609049309404 759,2023-09-26,5.309999942779541,5.389999866485597,5.119999885559082,5.179999828338623,29840600.0,0.035087685053246886,-1.1599998474121165,-13.000333794286194,24.848481345548038,27.17846559589026,0.29404536718510954,0.6280143583906677,1.2089466845178496,1.4633938134643216,19.906894190530863,0.26999998092651456,-0.3064627860451594,-0.5135000944137573,-1.3610172574088661,0.3340170685813515,-0.9372586759113117,-0.08974151291620291,0.47150574015462077,51.908403615225296,23.971207512925883,0.42375858149755463,9,0.2349998950958252,0.39999985694885254,1.476250171661377,1.6050000190734863,-1.2599997520446777,1,-0.2015066258364745,3.0,5.130000114440918,-1.3636363636363635,5.110000133514403,-1.2222222222222223,5.170000076293945,-0.2015066258364745 760,2023-09-27,5.460000038146973,5.559999942779541,5.320000171661377,5.489999771118164,29318500.0,0.02824860583499622,1.8235254518731276,-0.23076697355390088,33.7349394129502,24.78848561856505,0.08914522743447773,0.43162373700955214,1.0298438609774347,1.2960706237616515,20.936128759505163,0.25,-0.31211330633998813,-0.32000000476837176,-1.1471193555005508,0.5071193459638073,-0.7335596801344613,0.09355967059771775,0.20789481980323732,83.05086800504316,51.27955503654198,0.41355967536608934,9,0.08499979972839355,0.2499997615814209,1.3262500762939453,1.4549999237060547,-0.9200000762939453,2,-0.23626372762642533,-1.1599998474121165,5.309999942779541,3.0,5.130000114440918,-1.3636363636363635,5.110000133514403,-0.23626372762642533 761,2023-09-28,5.53000020980835,5.614999771118164,5.3400001525878915,5.460000038146973,25647200.0,0.012820544170753179,1.2916702263989674,-2.333359824522364,40.12739143679521,24.100025413892556,-0.06269651627611061,0.31226373687207953,0.9241843693825009,1.203390037343139,21.94762667107268,0.27499961853027255,-0.34014183702309353,-0.20849983692169172,-0.9953998592585398,0.5784001854151564,-0.6019498480901158,0.18495017424673232,-0.5600004196166992,86.82177305064158,49.66980394461541,0.3934500111684241,9,-0.0950002670288086,0.17999958992004395,1.1924996376037598,1.3849997520446777,-0.9100003242492676,3,-0.26401446342758295,1.8235254518731276,5.460000038146973,-1.1599998474121165,5.309999942779541,3.0,5.130000114440918,-0.26401446342758295 762,2023-09-29,5.5900001525878915,5.699999809265138,5.5,5.599999904632568,30972800.0,0.010849898825161297,-1.1052605161384326,-0.14285325031844565,42.331288881971986,25.1243266494073,-0.194928510306128,0.20861611181949424,0.8391256048204587,1.1211476631664334,22.73583467590459,0.1999998092651376,-0.3645089044880674,-0.11399989128112686,-0.8603989805904417,0.632399198028188,-0.48719943593578474,0.259199653373531,-0.607100362777711,84.93155427353862,44.35081500721775,0.37319954465465743,9,-0.25500035285949796,0.11999964714050204,1.0324997901916495,1.3249998092651358,-1.2699999809265146,4,-0.27728088522811434,1.2916702263989674,5.53000020980835,1.8235254518731276,5.460000038146973,-1.1599998474121165,5.309999942779541,-0.27728088522811434 763,2023-10-02,5.539999961853027,5.679999828338622,5.4629998207092285,5.570000171661377,20221800.0,-0.008944577704835366,-1.358689426941736,3.000095369796652,38.509324680371186,26.984394368748365,-0.17947920189603916,0.2045199626751142,0.8645812107708784,1.1552547354873468,23.60175663002181,0.21700000762939364,-0.4267242997951888,-0.12300007343292219,-0.8049817057968998,0.5589815589310554,-0.46399088961491053,0.21799074274906616,-0.5284161712646487,72.41381578298305,30.103516206228605,0.34099081618198857,10,-0.2050001621246338,0.1699998378753662,0.9975001811981201,1.375,-1.239999771118164,0,-0.26534292424434647,-1.1052605161384326,5.5900001525878915,1.2916702263989674,5.53000020980835,1.8235254518731276,5.460000038146973,-0.26534292424434647 764,2023-10-03,5.380000114440918,5.5,5.349999904632568,5.46999979019165,18246400.0,-0.028880839081918075,1.0,2.999968211078439,35.83816096364079,28.803847648129185,-0.04279139949189936,0.3078451386846961,0.9879998225459001,1.3001857867342466,24.74558415194907,0.19000005722045898,-0.4762928946962681,-0.2369999170303343,-0.8595954599541837,0.38559562589351515,-0.5482976884922586,0.07429785443158998,-0.34087968310546923,15.78947368421049,-23.85076198095996,0.3112977714619246,10,-0.045000314712524414,0.3299996852874756,1.1575000286102295,1.5349998474121094,-1.4300000667572017,1,-0.2342007810557033,-1.358689426941736,5.539999961853027,-1.1052605161384326,5.5900001525878915,1.2916702263989674,5.53000020980835,-0.2342007810557033 765,2023-10-04,5.559999942779541,5.579999923706055,5.349999904632568,5.460000038146973,20382200.0,0.033457216451626026,2.2857176916972355,-1.111114054560964,37.28812737425174,31.040332859113555,-0.22970245838845216,0.08660555593399977,0.7833946579710434,1.1076075844057067,25.405314660969946,0.23000001907348633,-0.4786496774389386,-0.028000092506408336,-0.5999993444265943,0.5439991594137776,-0.3139997184665013,0.25799953345368465,-0.49444433632690465,61.11111111111086,26.476966920907074,0.2859996259600928,10,-0.22500014305114746,0.14999985694885254,0.8975001573562622,1.3550000190734863,-1.804999828338623,2,-0.2715826920116482,1.0,5.380000114440918,-1.358689426941736,5.539999961853027,-1.1052605161384326,5.5900001525878915,-0.2715826920116482 766,2023-10-05,5.1599998474121085,5.5,5.03000020980835,5.480000019073486,43996900.0,-0.07194246393597359,1.6111089771184477,-3.2000047683761386,31.730763058690414,33.1687674201715,0.188558910799558,0.44316984139313664,1.142995560811893,1.492894969275162,26.072365044688574,0.5299997329711914,-0.4614597869654462,-0.38600018024444704,-0.9539661006481737,0.18196574015927958,-0.6699831404463099,-0.10201722004258418,0.5399999618530291,19.402942585213186,-11.67597158892264,0.2839829602018633,10,0.17499995231628507,0.5499999523162851,1.2975002527236947,1.7550001144409189,-1.3599998950958248,3,-0.12015502013435708,2.2857176916972355,5.559999942779541,1.0,5.380000114440918,-1.358689426941736,5.539999961853027,-0.12015502013435708 767,2023-10-06,5.130000114440918,5.210000038146973,5.039999961853027,5.110000133514403,28963600.0,-0.005813901910527441,-1.124996647245526,-0.0624999068677951,36.06557633344426,35.60822816529597,0.24774726028705985,0.43979961721984484,1.1404411825755059,1.5057824472606196,26.496424748673153,0.1700000762939453,-0.4368290628657725,-0.38049991130828875,-0.9597362440671358,0.19873642145055825,-0.6701180776877118,-0.0908817449288657,0.5565997028350838,15.384609741568802,-18.1015306870339,0.2896181663794234,10,0.2349998950958252,0.5799996852874756,1.316249966621399,1.7849998474121094,-1.1600000858306885,4,-0.0994152470769325,1.6111089771184477,5.1599998474121085,2.2857176916972355,5.559999942779541,1.0,5.380000114440918,-0.0994152470769325 768,2023-10-09,5.03000020980835,5.139999866485597,4.869999885559082,5.0,32408500.0,-0.019493158362914875,1.160003967292715,1.5000119209402571,36.87151046338199,36.94412028949975,0.37109504672416715,0.501728841198827,1.1873557813417701,1.5909486345189308,26.71578351143596,0.26999998092651456,-0.3800803715861081,-0.4399998188018799,-1.035279444879535,0.15527980727577528,-0.7376396318407075,-0.1423600057630523,0.6434676153182988,22.5352557257394,-13.489300423472674,0.2976398130388274,10,0.25499963760375977,0.6299996376037598,1.4162498712539673,1.8849997520446777,-0.8600001335144052,0,-0.1411530832071326,-1.124996647245526,5.130000114440918,1.6111089771184477,5.1599998474121085,2.2857176916972355,5.559999942779541,-0.1411530832071326 769,2023-10-10,5.440000057220459,5.460000038146973,4.989999771118164,5.010000228881836,38610900.0,0.0815109006581396,1.000002029095196,14.333227370261463,49.767447534030104,38.72551008073085,-0.02070206133891972,0.05766912607395547,0.7234270380798895,1.1643568168346397,26.504072871075333,0.4700002670288086,-0.29637080850994124,-0.006499981880187633,-0.5645897455352502,0.5515897817748749,-0.2855448637077185,0.2725448999473432,0.20132905032348702,80.2817100051176,38.23864263338488,0.2790448818275313,10,-0.1550002098083496,0.2199997901916504,1.006250023841858,1.4749999046325684,-1.2200002670288095,1,-0.20955879678208555,1.160003967292715,5.03000020980835,-1.124996647245526,5.130000114440918,1.6111089771184477,5.1599998474121085,-0.20955879678208555 770,2023-10-11,5.3400001525878915,5.480000019073486,5.230000019073486,5.380000114440918,25534900.0,-0.018382335217044465,1.0833353201567206,-0.09302320423608787,54.31472425247885,40.30188039358459,0.06759400258143256,0.1221917513263433,0.7781850403188733,1.2460567836590721,26.25533865973778,0.25,-0.21649510849407516,-0.07999989986419553,-0.6026248525261098,0.4426250527977187,-0.34131237619515264,0.18131257646676158,0.27047578607666,74.6032034368601,26.116633086017444,0.26131247633095733,10,-0.05500030517578214,0.2824997901916495,1.1099998950958243,1.5749998092651358,-1.059999942779541,2,-0.2602996376752065,1.000002029095196,5.440000057220459,1.160003967292715,5.03000020980835,-1.124996647245526,5.130000114440918,-0.2602996376752065 771,2023-10-12,5.070000171661377,5.349999904632568,5.0349998474121085,5.28000020980835,24527200.0,-0.05056179273621675,-1.2499948910429686,5.250005960470278,49.082569409356104,41.052022674405045,0.29668004112286717,0.3353521881760271,1.0111233191695703,1.4977573939684046,26.611991175292747,0.3150000572204599,-0.17447045610766665,-0.30299987792968786,-0.7681245807162354,0.16212482485685964,-0.5355622293229612,-0.07043752653641455,0.5108567248789555,32.78692497164383,-20.346553642230106,0.23256235139327375,10,0.20499968528747559,0.4249997138977051,1.3087499141693115,1.8449997901916504,-0.820000171661377,3,-0.2593688387962223,1.0833353201567206,5.3400001525878915,1.000002029095196,5.440000057220459,1.160003967292715,5.03000020980835,-0.2593688387962223 772,2023-10-13,5.1599998474121085,5.1599998474121085,4.989999771118164,5.079999923706055,19564800.0,0.017751414734417992,3.2500059604702343,-0.3809519484470964,50.66666101526091,42.40283782272613,0.1556372470817493,0.1955202740451112,0.8843436134272933,1.3822913483364578,27.260991307026057,0.17000007629394442,-0.158923191834206,-0.17500019073486417,-0.5710065006117917,0.22100611914206336,-0.37300334567332794,0.023002964203599596,0.39242276868897363,47.540966947375026,-9.033036006841563,0.19800315493846388,10,0.06500005722045987,0.33500003814697354,1.181250214576722,1.8000001907348642,-0.819999694824217,4,-0.26356587893658656,-1.2499948910429686,5.070000171661377,1.0833353201567206,5.3400001525878915,1.000002029095196,5.440000057220459,-0.26356587893658656 773,2023-10-16,5.28000020980835,5.380000114440918,5.130000114440918,5.170000076293945,23163700.0,0.023255884873024657,-1.631578154841527,1.3750029802350963,49.31507445846313,43.90027265548416,-0.005724608866926495,0.04971574232012177,0.7369035492737854,1.238860586044905,27.018581759237982,0.25,-0.1609072748506719,-0.0369998455047611,-0.40647168365567765,0.33247199264615546,-0.22173576458021937,0.14773607357069718,0.24512549707105258,59.183733049177455,1.9361370858238942,0.18473591907545828,10,-0.05500030517578125,0.21499967575073242,1.0562498569488525,1.684999704360962,-1.0600004196167,0,-0.24810608506503629,3.2500059604702343,5.1599998474121085,-1.2499948910429686,5.070000171661377,1.0833353201567206,5.3400001525878915,-0.24810608506503629 774,2023-10-17,5.0,5.230000019073486,4.900000095367432,4.920000076293945,47744100.0,-0.05303034065949652,-4.500003973646774,0.7272711509534564,40.08620477034533,44.21117014393901,0.23993577414243283,0.3060267289732739,0.992414647875667,1.4945223739735098,26.58094178742956,0.38000011444091797,-0.18027623456985786,-0.29200005531311035,-0.6766858167366534,0.0926857061104327,-0.4843429360248823,-0.09965717460133838,0.49892067402658924,17.241365135635526,-35.22450433366785,0.19234288071177164,10,0.18499994277954102,0.49499988555908203,1.2537500858306885,2.002500057220459,-0.8000001907348633,1,-0.16599998474121114,-1.631578154841527,5.28000020980835,3.2500059604702343,5.1599998474121085,-1.2499948910429686,5.070000171661377,-0.16599998474121114 775,2023-10-18,4.53000020980835,4.980000019073486,4.510000228881836,4.940000057220459,59243700.0,-0.09399995803833006,-1.088888841793841,-5.125002980235081,31.617642418322347,44.19860118389811,0.6129202813185834,0.7415902212404406,1.406813390591255,1.9352875643349412,26.412715296771328,0.48999977111816406,-0.20380485653467506,-0.7159998655319217,-1.2220224925691596,-0.20997723849468386,-0.9690111790505407,-0.4629885520133028,0.9437636326795396,2.2988486847514036,-43.92840229138896,0.2530113135186189,10,0.4649999141693115,0.7849998474121094,1.7237498760223389,2.4724998474121094,-0.29000043869018644,2,-0.06843276054281133,-4.500003973646774,5.0,-1.631578154841527,5.28000020980835,3.2500059604702343,5.1599998474121085,-0.06843276054281133 776,2023-10-19,4.3400001525878915,4.489999771118164,4.300000190734863,4.489999771118164,36199900.0,-0.041942615545374595,1.5333341810459926,0.36585286428046193,28.0701710356671,43.310222817478426,0.7536225678302886,0.9130321593973791,1.5414043855436583,2.090499930521248,25.77608670217485,0.23000001907348633,-0.21671860614457383,-0.8644999265670767,-1.5128816590128578,-0.21611819412129574,-1.1886907927899673,-0.5403090603441862,1.0759378730836344,3.7037004332155017,-36.07335432382723,0.32419086622289056,10,0.5499999523162833,0.8699998855590811,1.913749933242797,2.6624999046325675,-0.15000009536743253,3,-0.013824871122127491,-1.088888841793841,4.53000020980835,-4.500003973646774,5.0,-1.631578154841527,5.28000020980835,-0.013824871122127491 777,2023-10-20,4.2800002098083505,4.440000057220459,4.25,4.329999923706056,26951100.0,-0.013824871122127491,-2.454542301906857,0.33333227369251117,27.972025989966752,42.321391209321185,0.760326695075328,0.9567135507622861,1.5538270137513015,2.1175648553754334,24.942961059407327,0.19000005722045898,-0.2522135408262507,-0.8829998731613147,-1.6518978421824428,-0.1141019041401865,-1.2674488576718783,-0.49855088865075103,1.0466627890682423,2.654885554873902,-31.630896996065385,0.38444898451056403,10,0.5849997997283927,0.9049997329711905,1.973749876022338,2.7224998474121085,0.11999988555908114,4,-0.007009394471430119,1.5333341810459926,4.3400001525878915,-1.088888841793841,4.53000020980835,-4.500003973646774,5.0,-0.007009394471430119 778,2023-10-23,4.3400001525878915,4.46999979019165,4.139999866485597,4.239999771118163,26779400.0,0.014018677532314339,-1.199998092652587,-2.0000190735955035,31.159416033273573,40.253832153681564,0.6617469906309177,0.8795913057751967,1.4504793398378233,2.0238460681222854,23.944503654407367,0.3299999237060538,-0.24140765672763465,-0.7834999322891223,-1.6361434133626984,0.06914354878445383,-1.2098216728259104,-0.35717819175233423,0.8789965464010416,18.348647532521177,-17.52179820034751,0.426321740536788,10,0.4699997901916495,0.679999828338623,1.8899998664855948,2.6624999046325675,0.019999980926511896,0,0.0,-2.454542301906857,4.2800002098083505,1.5333341810459926,4.3400001525878915,-1.088888841793841,4.53000020980835,0.0 779,2023-10-24,4.239999771118163,4.489999771118164,4.204999923706056,4.380000114440918,27605800.0,-0.023041561740521854,-1.7142837680119671,-1.399998092658627,25.373129548301733,37.038099408773,0.6410384691810931,0.9437040115771795,1.5008853072586872,2.1093223984546148,23.72660021756443,0.2849998474121085,-0.24880602745431624,-0.8300003051757825,-1.7637871501957454,0.1037865398441804,-1.296893727685764,-0.36310688266580105,0.8495173079703697,11.904748388971695,-19.914814908716664,0.4668934225099812,10,0.5200002193450937,0.6800000667572039,1.8587503433227548,2.75000023841858,-0.019999980926513672,1,-0.004716976888241464,-1.199998092652587,4.3400001525878915,-2.454542301906857,4.2800002098083505,1.5333341810459926,4.3400001525878915,-0.004716976888241464 780,2023-10-25,4.170000076293944,4.329999923706056,4.170000076293944,4.2100000381469735,21024000.0,-0.016509362878045275,-6.9999999999997335,0.28571331257962546,28.936169953732573,34.79961058037038,0.5896257162947807,0.9613962115727732,1.5310603119814639,2.162646832945671,24.19137857538295,0.15999984741211115,-0.25579187084395016,-0.8355000019073495,-1.8319669106831,0.16096690686840098,-1.3337334562952243,-0.3372665475194747,0.8055749372822358,8.57149085221674,-23.793456915704823,0.4982334543878751,10,0.5899999141693124,0.7499997615814227,1.7799999713897714,2.734999895095826,0.15999984741211115,2,0.007194180437007258,-1.7142837680119671,4.239999771118163,-1.199998092652587,4.3400001525878915,-2.454542301906857,4.2800002098083505,0.007194180437007258 781,2023-10-26,4.070000171661377,4.179999828338623,3.9800000190734863,4.119999885559082,29818100.0,-0.023980792039083543,1.3529444763894927,1.2499940395297826,28.09917111107214,32.29211170212719,0.5954792028601306,0.997553427941587,1.5915090646836951,2.245380359669757,25.012535494936884,0.19999980926513672,-0.3302164416097453,-0.8624999046325685,-1.909799651386363,0.18479984212122602,-1.3861497780094663,-0.3388500312556708,0.8053058242639333,17.647097322511307,-16.16904231211415,0.5236498733768973,10,0.6099998950958252,0.7699997425079346,1.8799998760223389,2.8349997997283936,0.28999996185302646,3,0.041768941593776976,-6.9999999999997335,4.170000076293944,-1.7142837680119671,4.239999771118163,-1.199998092652587,4.3400001525878915,0.041768941593776976 782,2023-10-27,4.0399999618530265,4.170000076293944,4.010000228881837,4.110000133514403,16846300.0,-0.007371058610079695,-1.4615429759857201,1.4000114441572808,28.93616408231061,30.02778832699913,0.5027717425340343,0.954410700307089,1.5843402340534416,2.2528146349440776,26.202155675847287,0.1599998474121076,-0.41816327351770255,-0.8150001049041755,-1.886555755373628,0.25655554556527704,-1.3507779301389018,-0.27922227966944924,0.7099631973130283,11.76470038249821,-22.50852691097655,0.5357778252347264,10,0.5650000572204599,0.7999999523162851,1.6950000524520883,2.730000019073487,0.15000009536743253,4,0.03712873682766871,1.3529444763894927,4.070000171661377,-6.9999999999997335,4.170000076293944,-1.7142837680119671,4.239999771118163,0.03712873682766871 783,2023-10-30,4.070000171661377,4.139999866485597,4.0,4.099999904632568,18462900.0,0.007425794577134104,1.5454600625958845,0.4285665628980729,15.228434013733903,27.26581379848675,0.31635059592513315,0.8523347997303761,1.5183651459737373,2.2081774208950913,27.361998047027807,0.1399998664855966,-0.4802908651258253,-0.7114999055862423,-1.7868754524351544,0.3638756412626698,-1.2491876790106984,-0.17381213216178626,0.572168147891718,17.647097322511307,-10.359966487157621,0.537687773424456,10,0.4099998474121094,0.7699997425079346,1.6149998903274536,2.4099998474121094,0.3299999237060547,0,0.08108105891586459,-1.4615429759857201,4.0399999618530265,1.3529444763894927,4.070000171661377,-6.9999999999997335,4.170000076293944,0.08108105891586459 784,2023-10-31,4.119999885559082,4.175000190734863,4.0399999618530265,4.065000057220459,20320200.0,0.012284941471463195,-1.571432463976068,-1.8333439298089456,18.229160975251176,25.778204749256616,0.1434844602320604,0.7410953949108414,1.4296507841893442,2.145598906915308,28.220420507923727,0.13500022888183683,-0.5599853091997025,-0.5985001802444456,-1.6738757447365948,0.4768753842477036,-1.1361879624905198,-0.06081239799837146,0.4294648719268679,39.99997275215486,17.148113409903736,0.5376877822460745,10,0.11500000953674316,0.7200000286102295,1.5074999332427979,2.240000009536743,0.3600001335144043,1,0.05825248898587132,1.5454600625958845,4.070000171661377,-1.4615429759857201,4.0399999618530265,1.3529444763894927,4.070000171661377,0.05825248898587132 785,2023-11-01,4.050000190734863,4.139999866485597,3.9600000381469727,4.130000114440918,21911600.0,-0.01699021766228026,2.600017166235875,-1.4545486071976625,20.348834146867546,24.920278428278888,0.15448113297495958,0.7295750984385663,1.4654494232376516,2.203602757535604,29.509015769760992,0.17999982833862394,-0.6562792252035488,-0.5929998874664308,-1.6309959273954755,0.4449961524626138,-1.1119979074309532,-0.07400186750190851,0.419739503373342,40.90919928127567,18.51621507257319,0.5189980199645223,11,0.17499971389770508,0.7799997329711914,1.5774996280670166,2.309999704360962,0.679999828338623,2,0.041975207765592826,-1.571432463976068,4.119999885559082,1.5454600625958845,4.070000171661377,-1.4615429759857201,4.0399999618530265,0.041975207765592826 786,2023-11-02,4.539999961853027,4.614999771118164,4.119999885559082,4.130000114440918,47135700.0,0.12098759210903998,-1.3023234151274818,-5.125002980235081,35.37736040029135,25.743093362759396,-0.3399103936944572,0.20105300639434986,0.9462372848134546,1.7033766547890403,29.334390109409114,0.5649995803833008,-0.7016172684820239,-0.07200012207031214,-1.0816295715025355,0.9376293273619112,-0.5768148467864238,0.4328146026457995,-0.5799999237060547,88.54964277238334,66.47344000409885,0.5048147247161118,11,-0.252500057220459,0.28999996185302734,1.0874998569488525,1.8199999332427979,0.07000017166137606,3,-0.0462555153990043,2.600017166235875,4.050000190734863,-1.571432463976068,4.119999885559082,1.5454600625958845,4.070000171661377,-0.0462555153990043 787,2023-11-03,4.619999885559082,4.849999904632568,4.550000190734863,4.6599998474121085,32119100.0,0.017621128717675738,-2.3333421636828917,-0.09756091887717384,34.13460337110206,26.073669733629227,-0.409693046863433,0.08525729012695038,0.8441222688329617,1.6090409703774373,28.8672299190188,0.309999942779541,-0.6795681472991912,0.03349981307983363,-0.9463664692100568,1.013366095369724,-0.4564333280651116,0.5234329542247789,-0.6599998474121094,74.15729735087452,54.42963307935058,0.48993314114494535,11,-0.21499991416931152,0.21000003814697266,0.9524999856948853,1.7400000095367432,-0.40000009536743253,4,-0.056277004001097586,-1.3023234151274818,4.539999961853027,2.600017166235875,4.050000190734863,-1.571432463976068,4.119999885559082,-0.056277004001097586 788,2023-11-06,4.320000171661377,4.710000038146973,4.25,4.710000038146973,25136000.0,-0.0649350046166508,1.3589753621823988,9.750005960470379,33.80951980884724,27.0110464292454,-0.12608819953794015,0.3471361423395791,1.1129068398178532,1.8952099742255246,28.2443964618521,0.46000003814697266,-0.6345213110491255,-0.23099989891052264,-1.1945219463645484,0.7325221485435032,-0.7127609226375355,0.25076112481649027,-0.32440013885498065,40.449459271939205,19.564290580105975,0.48176102372701296,11,0.08499979972839355,0.4999997615814209,1.2024996280670166,2.0399997234344482,0.1699995994567871,0,-0.03009261788777262,-2.3333421636828917,4.619999885559082,-1.3023234151274818,4.539999961853027,2.600017166235875,4.050000190734863,-0.03009261788777262 789,2023-11-07,4.300000190734863,4.3449997901916495,4.2100000381469735,4.329999923706056,25579500.0,-0.004629625030506013,3.500031789426911,0.07692241856780305,43.030298826777695,28.577060748472636,-0.10804409902508372,0.2923395656153476,1.0966247542471628,1.8980887749180315,28.889947209236677,0.13499975204467596,-0.5832959464306589,-0.19399988651275635,-1.0666823782774753,0.6786826052519626,-0.6303411323951158,0.2423413593696031,-0.2702241630554205,38.202270066676846,14.347824521886139,0.43634124588235956,11,0.10499978065490723,0.4699997901916504,1.2224996089935303,2.059999704360962,0.8399996757507333,1,0.02325579074346007,1.3589753621823988,4.320000171661377,-2.3333421636828917,4.619999885559082,-1.3023234151274818,4.539999961853027,0.02325579074346007 790,2023-11-08,3.9500000476837163,4.110000133514403,3.869999885559082,4.059999942779541,51871900.0,-0.08139537849446754,1.2857136369571127,3.666695806974477,39.22651184117574,29.81343194070637,0.23184856064402082,0.5616617334889171,1.3997249206813982,2.2305150748658105,29.90269443316057,0.43000030517578125,-0.557944216268413,-0.474500024318695,-1.2824988341684382,0.3334987855310483,-0.878499429243567,-0.0705006193938229,0.8999998569488521,8.163281690572633,-17.48661797265988,0.4039994049248717,11,0.40999984741210893,0.7749998569488521,1.5724997520446773,2.409999847412109,0.8199999332427974,2,0.13417720632701324,3.500031789426911,4.300000190734863,1.3589753621823988,4.320000171661377,-2.3333421636828917,4.619999885559082,0.13417720632701324 791,2023-11-09,3.755000114440918,4.0399999618530265,3.7200000286102295,3.9700000286102295,37328600.0,-0.04936707111108685,-1.245612890326644,1.95454653826731,36.50384816322007,30.654285727474086,0.42182628902975416,0.688387918618556,1.5436248407294482,2.4091835781393938,30.573153098931584,0.31999993324279696,-0.5125328803529277,-0.6037499547004703,-1.404564463928617,0.19706455452767635,-1.0041572093145437,-0.203342700086397,1.0753997898101808,3.097353068204811,-24.409482791530074,0.4004072546140732,11,0.529999852180481,0.8549998998641968,1.7674996852874756,2.6049997806549072,0.9749999046325684,3,0.2596537616291754,1.2857136369571127,3.9500000476837163,3.500031789426911,4.300000190734863,1.3589753621823988,4.320000171661377,0.2596537616291754 792,2023-11-10,3.7999999523162837,3.7999999523162837,3.619999885559082,3.7699999809265137,27929300.0,0.011983977764023601,11.000015894587424,-0.13953480635413285,36.01035107707802,32.96338762340121,0.3790650041840151,0.5652572272872018,1.4495733513597613,2.352259312104667,31.23503455697523,0.1800000667572017,-0.48084069477045066,-0.49075012207031277,-1.2339882607926262,0.25248801665200116,-0.8623691914314695,-0.11913105270915603,0.98598395690918,16.51376528066015,-11.64955306118961,0.3716190693611569,11,0.43499994277954146,0.7500000000000004,1.7224998474121098,2.5599999427795415,0.9199998378753667,4,0.2131579450953376,-1.245612890326644,3.755000114440918,1.2857136369571127,3.9500000476837163,3.500031789426911,4.300000190734863,0.2131579450953376 793,2023-11-13,3.9700000286102295,4.0399999618530265,3.7100000381469727,3.7699999809265137,28480900.0,0.044736862743991024,-1.062499953433856,6.666674613960314,43.25000241398958,35.74348111659437,0.21611496057916835,0.3078677183084064,1.2289066692877393,2.176311780983987,32.46675936397781,0.3299999237060538,-0.4320262113499247,-0.2552500367164612,-0.846835535140352,0.3363354617074297,-0.5510427859284066,0.040542712495484245,0.7460248391952513,48.27588815043069,17.310096557079483,0.2957927492119454,11,0.2649998664855957,0.5799999237060547,1.5674998760223389,2.3899998664855957,0.29000020027160733,0,0.06297223168256161,11.000015894587424,3.7999999523162837,-1.245612890326644,3.755000114440918,1.2857136369571127,3.9500000476837163,0.06297223168256161 794,2023-11-14,4.170000076293944,4.329999923706056,4.110000133514403,4.119999885559082,29570800.0,0.05037784540110657,-5.28573569482278,0.250000894069454,50.0,39.038055100275756,0.02676828480769089,0.04479455828274492,0.9814536716215487,1.9756183515803398,32.8593242962349,0.3599998950958261,-0.37793707204317517,-0.01374999284744316,-0.4795811720224732,0.45208118632758687,-0.24666558243495817,0.21916559674007186,0.48026329257675204,77.4648114344199,41.862481952598756,0.23291558958751502,11,0.06499981880188077,0.37999987602233976,1.302499771118165,2.1399998664855966,0.15999984741211115,1,0.07673853452506818,-1.062499953433856,3.9700000286102295,11.000015894587424,3.7999999523162837,-1.245612890326644,3.755000114440918,0.07673853452506818 795,2023-11-15,4.2199997901916495,4.380000114440918,4.179999828338623,4.190000057220459,26469100.0,0.0119903388448237,-6.9999809265864315,0.5999923706345653,53.605761846314365,41.06343303872275,0.00382076322563929,-0.031221122931289536,0.8887617095815283,1.923931584218331,32.381622446195834,0.21000003814697354,-0.2978695842309831,0.05174974203109617,-0.38531309457885676,0.4888125786410491,-0.16678167627387985,0.27028116033607263,0.3684477696803503,78.9473320969032,39.37707075109793,0.21853141830497638,11,0.015000104904175693,0.3300001621246347,1.2525000572204599,2.0900001525878915,0.04000043869018732,2,0.21800950759103377,-5.28573569482278,4.170000076293944,-1.062499953433856,3.9700000286102295,11.000015894587424,3.7999999523162837,0.21800950759103377 796,2023-11-16,4.2800002098083505,4.380000114440918,4.130000114440918,4.269999980926514,31549100.0,0.014218109620800723,1.3809519484471007,0.33334392980898503,55.68721187781487,43.45816731724639,-0.10833134434591507,-0.10113216125753777,0.7903993349165299,1.8537939561212742,31.53362572308749,0.25,-0.22558048694935895,0.11475015878677475,-0.3181528048247122,0.5476531223982612,-0.10170132301896828,0.3312016405925178,0.2503404896048744,86.84212177413497,41.947184761444035,0.21645148180574325,11,-0.11500024795532315,0.2199997901916495,1.1737496852874747,2.0299997329711905,0.059999942779541016,3,0.11448592221917298,-6.9999809265864315,4.2199997901916495,-5.28573569482278,4.170000076293944,-1.062499953433856,3.9700000286102295,0.11448592221917298 797,2023-11-17,4.25,4.320000171661377,4.150000095367432,4.2800002098083505,25820400.0,-0.007009394471430119,2.090906726430185,-2.999952317375371,54.26540043376378,45.731042942237124,-0.15235703063601935,-0.07746647688534747,0.7860561066635077,1.868270102418001,30.55079365269666,0.1700000762939453,-0.15739407849564735,0.08624995946884173,-0.34518426795674007,0.5176841868944235,-0.12946715424394917,0.30196707318163263,0.22572025058197642,80.59700005408898,30.922957495523242,0.215717113712791,11,-0.25,0.25,1.1349998712539673,1.9175000190734863,0.07000017166137695,4,0.11294118095846728,1.3809519484471007,4.2800002098083505,-6.9999809265864315,4.2199997901916495,-5.28573569482278,4.170000076293944,0.11294118095846728 798,2023-11-20,4.3400001525878915,4.480000019073486,4.179999828338623,4.260000228881837,23598800.0,0.021176506491268565,-1.4999940395535043,-2.666645474052214,55.116286187511044,47.07393042676305,-0.26733496546439817,-0.17651673422263414,0.6620502383548876,1.755766740434928,29.140513846101907,0.3000001907348633,-0.14737071604794405,0.17625011205673324,-0.25518411536884855,0.607684339482315,-0.039467001656057654,0.39196722576952414,-0.7200002670288095,62.162186543909314,10.799116852285394,0.215717113712791,11,-0.29000020027160733,0.1599998474121085,1.0199997425079337,1.7424998283386222,-0.07999992370605469,0,0.08755751710680681,2.090906726430185,4.25,1.3809519484471007,4.2800002098083505,-6.9999809265864315,4.2199997901916495,0.08755751710680681 799,2023-11-21,4.2199997901916495,4.380000114440918,4.139999866485597,4.309999942779541,20180400.0,-0.02764985211456439,1.086954178121092,-1.125002980235092,53.86362675793037,48.70027652862468,-0.17866454489110506,-0.06123088451970826,0.7436927015037327,1.8521779726283736,27.774316029801327,0.24000024795532138,-0.14611875699172927,0.057249748706817094,-0.3735325513702188,0.488032048783853,-0.15814140133170085,0.27264089874533504,-0.5827999019622796,25.71420007820106,-25.857060888474365,0.21539115003851794,11,-0.16999983787536532,0.20500016212463468,1.1400001049041757,1.8625001907348642,-0.009999752044675958,1,0.00947877741206482,-1.4999940395535043,4.3400001525878915,2.090906726430185,4.25,1.3809519484471007,4.2800002098083505,0.00947877741206482 800,2023-11-22,4.199999809265137,4.2800002098083505,4.110000133514403,4.230000019073486,18092000.0,-0.004739332208735569,1.615373893651117,0.3333350993938847,40.173408811396925,49.10800548953321,-0.13351307282795233,-0.04096864604930772,0.7256010404823723,1.8402494685686586,26.298389162728487,0.1700000762939471,-0.12335052560286552,0.03574978113174421,-0.3953476155517057,0.46684717781519414,-0.17979891720998076,0.25129847947346917,-0.5459439184188843,24.324244212870667,-21.637177379527756,0.21554869834172496,11,-0.14999985694885254,0.10000014305114746,1.1400001049041748,1.882500171661377,-0.04999971389770508,2,0.03095240960586243,1.086954178121092,4.2199997901916495,-1.4999940395535043,4.3400001525878915,2.090906726430185,4.25,0.03095240960586243 801,2023-11-24,4.239999771118163,4.329999923706056,4.179999828338623,4.2199997901916495,12912600.0,0.009523800873701749,-2.0000047683762006,-0.6666613685130732,38.75739661665802,49.41323277170876,-0.10893675435089634,-0.07123174114579633,0.6426755525709096,1.7679101326006537,24.335491025074276,0.15000009536743253,-0.12679039901115097,0.06724976301193131,-0.36272540902671757,0.49722493505058063,-0.14773782300739313,0.28223734903125575,-0.5694249977073662,35.135048057467834,-6.95989065525675,0.21498758601932458,11,-0.14499974250793368,-0.004999876022337979,0.9150003194808969,1.6625003814697275,-0.2799997329711905,4,0.00471708934984183,1.615373893651117,4.199999809265137,1.086954178121092,4.2199997901916495,-1.4999940395535043,4.3400001525878915,0.00471708934984183 802,2023-11-27,4.190000057220459,4.224999904632568,4.099999904632568,4.179999828338623,19541700.0,-0.011792385989803589,2.125002980235081,0.5000119209403238,45.486108811550054,49.66168903810437,0.002461077556030311,-0.009927179593230306,0.6511851258252408,1.7902205686331971,22.35194661945489,0.13999986648559481,-0.09473666918231238,0.009750044345855358,-0.41568436365801364,0.4351844523497248,-0.2029671596560796,0.22246724834778986,-0.503236778896408,23.68424354826971,-17.84971228625407,0.21271720400193467,11,0.09999990463256836,0.04499983787536621,0.8600000143051147,1.6075000762939453,-0.2999999523162842,0,0.035799544944860706,-2.0000047683762006,4.239999771118163,1.615373893651117,4.199999809265137,1.086954178121092,4.2199997901916495,0.035799544944860706 803,2023-11-28,4.400000095367432,4.420000076293945,3.9800000190734863,4.170000076293944,39296100.0,0.050119340162081416,2.259259913356916,22.999475491131122,53.067480624475074,50.0025202186016,-0.1565967853797865,-0.20441742547921038,0.4103063536759901,1.5475634423805271,20.006975254602825,0.440000057220459,-0.030554777288880786,0.20325008630752528,-0.2297112326102564,0.636211405225307,-0.013230573151365554,0.4197307457664161,-0.6973720822283922,95.45455038054853,51.289163642806024,0.21648065945889075,11,-0.1700000762939453,-0.16500020027160645,0.6249998807907104,1.372499942779541,-0.6200001239776611,1,-0.018181800448205276,2.125002980235081,4.190000057220459,-2.0000047683762006,4.239999771118163,1.615373893651117,4.199999809265137,-0.018181800448205276 804,2023-11-29,4.360000133514403,4.570000171661377,4.309999942779541,4.420000076293945,22349300.0,-0.00909090022410286,-2.249996274717251,-0.26086929479936843,65.53030145671892,51.327469064202106,-0.09701295364576268,-0.1533791752832636,0.42283943052143513,1.5466779454013073,17.82070293228025,0.26000022888183594,0.03597639728895352,0.1512501120567311,-0.2860366559983918,0.5885368801118536,-0.0673932719708299,0.36989349608429256,-0.6418246802566752,64.40678240067227,15.039342368091106,0.21864338402756128,11,-0.08500003814697177,-0.1250002384185782,0.5549998283386239,1.3099997043609637,-0.5600001811981197,2,-0.02293575724089736,2.259259913356916,4.400000095367432,2.125002980235081,4.190000057220459,-2.0000047683762006,4.239999771118163,-0.02293575724089736 805,2023-11-30,4.2199997901916495,4.434999942779541,4.139999866485597,4.420000076293945,26417100.0,-0.03211016950357426,1.5652178420010496,3.333341280626848,68.37942190788259,52.737714623098526,0.04803922767947544,1.0670274426693993e-05,0.5347916671511692,1.6415298983010738,15.264826244864494,0.2950000762939444,0.07422760074613777,0.00274978876113785,-0.42810583818860604,0.43360541571088174,-0.21267802471373365,0.21817760223600935,-0.4677513481977753,40.67791678789627,-13.941647423915612,0.21542781347487186,11,0.05500030517578214,0.015000104904175693,0.620000123977662,1.25000023841858,-0.5999999046325675,3,-0.0023696096070709993,-2.249996274717251,4.360000133514403,2.259259913356916,4.400000095367432,2.125002980235081,4.190000057220459,-0.0023696096070709993 806,2023-12-01,4.329999923706056,4.480000019073486,4.1599998474121085,4.170000076293944,29854400.0,0.02606638364534386,-2.5555514347475694,-0.799998092654101,69.92479423866466,54.47764726808752,-0.06048301496852382,-0.13336657649467742,0.40646995620484194,1.5018911277797287,14.57208106279923,0.32000017166137784,0.08571919524522453,0.12324992418289238,-0.284081240911644,0.5305810892774288,-0.08041565836437581,0.32691550673016057,-0.5450414125254812,59.3220023922673,-0.11282749195809316,0.20366558254726813,12,-0.054999828338623935,-0.09500002861023038,0.509999990463256,1.140000104904174,-0.9199998378753671,4,-0.041570399886880716,1.5652178420010496,4.2199997901916495,-2.249996274717251,4.360000133514403,2.259259913356916,4.400000095367432,-0.041570399886880716 807,2023-12-04,4.360000133514403,4.53000020980835,4.25,4.309999942779541,20466600.0,0.006928455043174742,-2.294118637031718,0.3125014901175315,66.38654182628832,55.729897894618325,-0.08184574202884054,-0.19377920096255874,0.36005329620775317,1.4427645187640232,14.708222705122626,0.2800002098083496,0.08580787494853404,0.16625012159347463,-0.20008129651069861,0.5325815396976474,-0.016915587458611547,0.3494158306455608,-0.543639955914597,64.40678240067227,3.4133440986206907,0.18316570905208643,12,-0.08500003814697177,-0.1250002384185782,0.3999998569488534,1.0299999713897714,-1.1000001430511466,0,-0.09174313832990832,-2.5555514347475694,4.329999923706056,1.5652178420010496,4.2199997901916495,-2.249996274717251,4.360000133514403,-0.09174313832990832 808,2023-12-05,4.190000057220459,4.400000095367432,4.175000190734863,4.349999904632568,20803200.0,-0.038990841992684766,-1.3684252794522886,-3.1999847412692017,50.8620671936808,55.39639127636838,0.07223554600315207,-0.03585613317050651,0.5106782771261402,1.589060160424463,14.07029072325109,0.22499990463256836,0.07161596243947077,0.0027500510215761054,-0.35873047777385203,0.36423057981700424,-0.17799021337613752,0.18349031541928973,-0.3434942798581897,11.627943081208453,-45.32880758643941,0.18074026439771396,12,0.08500003814697266,0.04499983787536621,0.5324999094009399,1.0399999618530273,-1.184999942779541,1,-0.07159903298791281,-2.294118637031718,4.360000133514403,-2.5555514347475694,4.329999923706056,1.5652178420010496,4.2199997901916495,-0.07159903298791281 809,2023-12-06,4.400000095367432,4.710000038146973,4.255000114440918,4.2849998474121085,41811200.0,0.050119340162081416,-4.200007629407004,-0.7187522351763163,56.81818510218032,57.2458108642332,-0.12242008931489146,-0.2508410556491505,0.27754106963562464,1.3510670100450355,13.57980977881017,0.5199999809265137,0.068205283242329,0.20775009393692034,-0.16294592782088646,0.5784461156947267,0.02240208305801694,0.39309810481582375,-0.5245545422331981,45.61406150528235,-8.20738125028096,0.18534801087890324,12,-0.05500006675720215,-0.16500020027160645,0.2599998712539673,0.8299999237060547,-1.5199999809265137,2,-0.1409091160317092,-1.3684252794522886,4.190000057220459,-2.294118637031718,4.360000133514403,-2.5555514347475694,4.329999923706056,-0.1409091160317092 810,2023-12-07,4.480000019073486,4.639999866485597,4.320000171661377,4.440000057220459,29979300.0,0.018181800448205276,-1.285714285714292,0.3478250052866588,57.462673289241316,59.324174938964674,-0.17715482562008233,-0.3047221074697326,0.17002085313920734,1.2430953106278588,12.320707147813428,0.31999969482421964,0.057482313462959844,0.26125001907348633,-0.1122945535302442,0.6347945916772164,0.07447773277162106,0.4480223053753516,-0.5544811968384886,58.18182921606271,8.184614037131993,0.18677228630186513,12,-0.13499999046325684,-0.24500012397766113,0.05749988555908203,0.7349998950958252,-1.7000000476837158,3,-0.15178572854065164,-4.200007629407004,4.400000095367432,-1.3684252794522886,4.190000057220459,-2.294118637031718,4.360000133514403,-0.15178572854065164 811,2023-12-08,4.730000019073486,4.75,4.440000057220459,4.46999979019165,34568900.0,0.05580357119098922,1.0666649712467375,6.500011920940324,65.38460715518198,61.53511919936821,-0.39151023587473777,-0.5037603956918746,-0.1074184866407597,0.9629401958882724,10.81586074237539,0.309999942779541,0.06561578116563638,0.46250002384185773,0.08929900939550972,0.8357010382882053,0.2758995166186837,0.6491005310650317,-0.75741232388377,96.52174129377988,48.313419662284645,0.18660050722317387,12,-0.36500000953674316,-0.49500012397766113,-0.2025001049041748,0.47499990463256836,-2.0799999237060542,4,-0.23467233172058877,-1.285714285714292,4.480000019073486,-4.200007629407004,4.400000095367432,-1.3684252794522886,4.190000057220459,-0.23467233172058877 812,2023-12-11,4.610000133514403,4.735000133514403,4.5,4.510000228881836,36944500.0,-0.025369954561350827,-2.9166570637251055,0.3846146792355906,58.490562076825874,62.13768380518497,-0.22983793736851332,-0.3372572676007701,-0.01875236318264495,1.0570501904068594,9.041326238365382,0.2350001335144034,0.10643032835028876,0.30200012922286934,-0.0312518780104023,0.6352521364561405,0.13537412560623352,0.46862613283950516,-0.5752194539398641,75.65218905645904,28.002346412949628,0.1666260036166356,12,-0.16500020027160556,-0.3750002384185782,-0.051250219345091885,0.5949997901916513,-1.9000000953674308,0,-0.26030369044022195,1.0666649712467375,4.730000019073486,-1.285714285714292,4.480000019073486,-4.200007629407004,4.400000095367432,-0.26030369044022195 813,2023-12-12,4.2199997901916495,4.5,4.0900001525878915,4.46999979019165,45313900.0,-0.08459877050490228,1.6451567253944612,-2.500002384188096,50.0,60.41209475443843,0.14745018509807473,0.07634709873508339,0.3363482478824551,1.419428330912873,7.687319575718754,0.5199999809265119,0.13980693642419872,-0.10050020217895561,-0.3971110003730267,0.1961105960151155,-0.24880560127599072,0.047805196918079496,0.5300002098083505,19.69691934225332,-29.45830767234445,0.14830539909703547,12,0.2000002861022958,-0.03499984741210849,0.3975001573562631,0.9850001335144052,-1.3899998664855948,1,-0.2274881155112083,-2.9166570637251055,4.610000133514403,1.0666649712467375,4.730000019073486,-1.285714285714292,4.480000019073486,-0.2274881155112083 814,2023-12-13,4.489999771118164,4.5900001525878915,4.150000095367432,4.25,38524900.0,0.06398104131523019,-1.0000021674436992,-0.9599990844726528,56.87203502288818,59.13349621166127,-0.11417702195062507,-0.1775533608479396,0.039024463646143204,1.1183056101662165,7.100193638039551,0.4400000572204599,0.1702254606930449,0.15349979400634783,-0.14345148558688958,0.45045107359958525,0.005024154209729126,0.30197543380296654,0.24680023193359357,60.60601681935087,7.966566664160396,0.14847563979661874,12,-0.06999969482421875,-0.30499982833862305,0.12250018119812012,0.7150001525878906,-1.4599997997283936,2,-0.3307349069880755,1.6451567253944612,4.2199997901916495,-2.9166570637251055,4.610000133514403,1.0666649712467375,4.730000019073486,-0.3307349069880755 815,2023-12-14,5.139999866485597,5.309999942779541,4.579999923706055,4.599999904632568,91742600.0,0.14476617561286864,-1.5172417762022052,2.250001986823391,66.54411487564987,58.75786517132629,-0.6928071546195378,-0.7959016984114227,-0.6371125550302992,0.4459156874821053,7.276720277753593,0.820000171661377,0.18893520556109067,0.7574998855590831,0.29670536158315386,1.2182944095350128,0.5271026235711185,0.9878971475470477,-1.049999713897705,86.06556512052849,29.922593364059708,0.23039726198796476,12,-0.43999981880188077,-0.6749999523162851,-0.5524998903274545,0.0650000572204581,-2.3199999332427983,3,-0.43968867913413434,-1.0000021674436992,4.489999771118164,1.6451567253944612,4.2199997901916495,-2.9166570637251055,4.610000133514403,-0.43968867913413434 816,2023-12-15,4.769999980926514,5.260000228881836,4.75,5.2150001525878915,188393200.0,-0.07198441540273137,-1.103093148392666,-0.8240744501802271,59.53946955646628,57.99707936356828,-0.2836594139986417,-0.4082407617892505,-0.28519273900192577,0.785877750630859,7.340248394115267,0.5100002288818359,0.18432951283900856,0.36300001144409144,-0.12608509070510632,0.8520851135932896,0.11845746036949212,0.6075425625186908,-0.6555998325347892,55.73770043286657,-4.3247339939166025,0.24454255107459907,12,-0.06999993324279785,-0.30500006675720215,-0.2275000810623169,0.3899998664855957,-2.109999895095825,4,-0.4171907793488524,-1.5172417762022052,5.139999866485597,-1.0000021674436992,4.489999771118164,1.6451567253944612,4.2199997901916495,-0.4171907793488524 817,2023-12-18,4.730000019073486,4.828999996185303,4.6599998474121085,4.78000020980835,30494200.0,-0.008385736271063426,1.2837894438394595,0.11235993583595928,55.74912590956246,58.540085887555136,-0.20747358993781173,-0.3482938051602549,-0.26314329257399294,0.7997731473332816,7.29988322608609,0.16900014877319425,0.18761317666365596,0.2990000486373905,-0.20454113080825742,0.8025412280830388,0.047229458914566536,0.5507706383602144,-0.5916878747940055,52.45901447122851,-2.997400538647476,0.2517705897228242,12,-0.029999971389770508,-0.2650001049041748,-0.2825000286102295,0.3549998998641968,-2.0799999237060542,0,-0.43974628230836355,-1.103093148392666,4.769999980926514,-1.5172417762022052,5.139999866485597,-1.0000021674436992,4.489999771118164,-0.43974628230836355 818,2023-12-19,4.71999979019165,4.839000225067139,4.710000038146973,4.764999866485597,22846600.0,-0.002114213285731581,-2.969262144754024,0.8999980926586609,56.33801965575729,58.48673417128591,-0.12782928655539383,-0.325029724573616,-0.2683560943575145,0.7740846964793926,7.778849798722664,0.12900018692016602,0.18031995048356197,0.26999983787536586,-0.24756533419774396,0.7875650099484757,0.011217251838811393,0.5287824239119203,-0.5582538899421685,49.137911189889735,-4.972100079353794,0.2587825860365548,12,-0.01999974250793457,-0.20999979972839355,-0.3274998664855957,0.315000057220459,-1.3499999046325684,1,-0.4258474240235218,1.2837894438394595,4.730000019073486,-1.103093148392666,4.769999980926514,-1.5172417762022052,5.139999866485597,-0.4258474240235218 819,2023-12-20,4.260000228881837,4.690000057220459,4.239999771118163,4.670000076293945,43899400.0,-0.09745753850788541,1.0000021192771609,9.111092273131662,50.63291826876142,57.7278725023437,0.3466799584630751,0.1455844094765304,0.1575539987264758,1.1931229782167003,7.659110696122689,0.4800000190734872,0.16910236746310758,-0.1919997453689568,-0.7061203391379589,0.3221208484000453,-0.44906004225345786,0.06506055151554424,-0.07528924778175394,1.8692013602782096,-51.71167874162506,0.257060296884501,12,0.439999818801879,0.38499975204467685,0.13249969482421786,0.7749996185302725,-0.8000001907348642,2,-0.33568080477571427,-2.969262144754024,4.71999979019165,1.2837894438394595,4.730000019073486,-1.103093148392666,4.769999980926514,-0.33568080477571427 820,2023-12-21,4.329999923706056,4.46999979019165,4.320000171661377,4.400000095367432,17646200.0,0.016431852362269073,-2.3333368654731568,0.17073218954400216,50.0,56.018471707323485,0.2829168670306048,0.09046136161012353,0.056799176293741205,1.087582034632172,7.446664988868057,0.20999956130981356,0.19678065820531643,-0.12850005626678396,-0.6323912007654835,0.37539108823191514,-0.3804456285161333,0.12344551598256537,-0.12278316337238326,8.823540411463702,-42.212245922325415,0.25194557224934955,12,0.37000012397766024,0.3150000572204581,0.06249999999999911,0.7049999237060538,-0.9499998092651376,3,-0.3002309411598355,1.0000021192771609,4.260000228881837,-2.969262144754024,4.71999979019165,1.2837894438394595,4.730000019073486,-0.3002309411598355 821,2023-12-22,4.260000228881837,4.380000114440918,4.25,4.320000171661377,21230100.0,-0.016166211560647348,-2.2499865890220714,0.8571399377388419,48.41772271279959,54.89926733354279,0.31205145225903763,0.17079290862930652,0.10330047491425098,1.1273401324503158,7.364843402875626,0.13000011444091797,0.19896156111628294,-0.19949977397918595,-0.7016414325709475,0.302641884612576,-0.45057060327506715,0.05157105531669526,-0.030727804899247424,3.3389720544982002,-44.10503455977872,0.251070829295881,12,0.439999818801879,0.38499975204467685,0.13249969482421786,0.7749996185302725,-0.8400001525878915,4,-0.3380282202512954,-2.3333368654731568,4.329999923706056,1.0000021192771609,4.260000228881837,-2.969262144754024,4.71999979019165,-0.3380282202512954 822,2023-12-26,4.3400001525878915,4.489999771118164,4.300000190734863,4.329999923706056,21323400.0,0.01877932380464986,-4.428583106266892,-0.16667064031344372,52.44299891818514,55.17071165778559,0.2120205551489862,0.10815180343721487,-0.002654127364162484,1.0172567887260913,7.104914274388445,0.22999954223632724,0.1961227395928944,-0.12699985504150302,-0.616515116290107,0.36251540620710143,-0.371757485665805,0.11775777558279898,-0.09000015258789151,16.694541850588756,-33.822577336106626,0.2447576306243022,12,0.3899998664855948,0.30499982833862216,-0.007500171661377841,0.6574997901916495,-1.0300002098083505,1,-0.3870967759656503,-2.2499865890220714,4.260000228881837,-2.3333368654731568,4.329999923706056,1.0000021192771609,4.260000228881837,-0.3870967759656503 823,2023-12-27,4.320000171661377,4.400000095367432,4.260000228881837,4.400000095367432,23545200.0,-0.004608290374042645,2.499999999999978,-7.999809269502194,48.61111203093615,54.25283132534647,0.27680649811589664,0.12843607509895172,-0.013244917997859318,1.0110627677498325,7.462756726522965,0.13999986648559481,0.155067083146184,-0.14299983978271502,-0.6361144568358625,0.35011477727043205,-0.38955714830928834,0.1035574687438583,0.9899997711181641,17.77785548452469,-31.981422331440424,0.24655730852657354,12,0.4549996852874756,0.3249998092651367,-0.07000017166137695,0.5499997138977051,-1.100000143051148,2,-0.38657407637363583,-4.428583106266892,4.3400001525878915,-2.2499865890220714,4.260000228881837,-2.3333368654731568,4.329999923706056,-0.38657407637363583 824,2023-12-28,4.260000228881837,4.380000114440918,4.2199997901916495,4.309999942779541,25931200.0,-0.013888875091517705,-1.4615322542190528,0.624997019764908,46.15384871886659,51.98724619681499,0.336093867243215,0.19031784576850885,0.023862957874048796,1.047606987046378,7.467889065982261,0.16000032424926847,0.131813543548553,-0.19799978733062673,-0.6974983904981507,0.3014988158368972,-0.4477490889143887,0.05174951425313523,1.0289997196197502,14.81497833922965,-32.47940081826481,0.2497493015837619,12,0.47999978065490634,0.38499975204467685,0.014999747276305264,0.6099996566772452,-0.7600002288818368,3,-0.20892025716072826,2.499999999999978,4.320000171661377,-4.428583106266892,4.3400001525878915,-2.2499865890220714,4.260000228881837,-0.20892025716072826 825,2023-12-29,4.2100000381469735,4.2800002098083505,4.130000114440918,4.269999980926514,36752100.0,-0.01173713334470583,2.749983608804693,1.200005722078644,40.225561955412864,49.84125646336461,0.26854026389009356,0.2524749927390282,0.0650699064399971,1.0611681991373727,7.8147711984637045,0.15000009536743253,0.15338638829528417,-0.24749999046325577,-0.7480206543139758,0.2530206733874647,-0.4977603223886158,0.0027603414621042432,1.0362399040222163,22.222222222222467,-18.066749823065,0.2502603319253602,12,0.2745001316070548,0.4349999427795401,0.027499914169310635,0.6599998474121085,-0.8299999237060556,4,-0.178147266794352,-1.4615322542190528,4.260000228881837,2.499999999999978,4.320000171661377,-4.428583106266892,4.3400001525878915,-0.178147266794352 826,2024-01-02,4.150000095367432,4.2899999618530265,4.110000133514403,4.170000076293944,28360800.0,-0.014251767751990552,-2.599999999999936,0.3333333333333235,41.153843473400016,48.21955841490212,0.2585318069828215,0.31441878971544845,0.12152331172188369,1.0857667193160054,8.349662876124633,0.17999982833862305,0.1358738225350189,-0.2984999418258667,-0.8148952160217195,0.2178953323699857,-0.5566975789237931,-0.040302304727940275,1.0292654571380622,10.526315789473893,-24.244766161112587,0.2581976370979262,1,0.32450008392333984,0.49499988555908203,0.02499985694885254,0.7199997901916504,-0.6400001049041748,1,-0.18554215981489985,2.749983608804693,4.2100000381469735,-1.4615322542190528,4.260000228881837,2.499999999999978,4.320000171661377,-0.18554215981489985 827,2024-01-03,3.9600000381469727,4.119999885559082,3.9500000476837163,4.099999904632568,40452400.0,-0.045783145266081404,-1.1250000000000062,7.000000000000311,44.58333656191944,46.9134825155868,0.3663461688362686,0.4984722739656773,0.3076301656804752,1.2436912506860338,8.928517891498824,0.20000004768371538,0.021539376579926994,-0.46849999427795375,-1.0284726230373273,0.09147263448141985,-0.7484863086576405,-0.18851367989826695,1.1337242808392336,2.2222198674709768,-33.03231523271917,0.27998631437968674,1,0.36000001430511475,0.6699999570846558,0.2049999237060547,0.9099998474121094,-0.440000057220459,2,-0.13636362541696156,-2.599999999999936,4.150000095367432,2.749983608804693,4.2100000381469735,-1.4615322542190528,4.260000228881837,-0.13636362541696156 828,2024-01-04,3.890000104904175,3.984999895095825,3.849999904632568,3.9700000286102295,30393800.0,-0.017676750648606854,1.4545529420944567,0.5714285714285714,36.36363833403867,45.32800696728427,0.3422169643593316,0.5742886658770523,0.3709089474824854,1.283118381110941,9.70666679440775,0.13499999046325728,-0.055590770152785574,-0.5234999299049381,-1.124911309167583,0.07791144935770689,-0.8242056195362606,-0.2227942402736156,1.0893517869517826,7.547204610743664,-23.488446576124183,0.3007056896313226,1,0.2799997329711914,0.6899998188018799,0.37249982357025146,0.9799997806549072,-0.3000001907348633,3,-0.14910029472580733,-1.1250000000000062,3.9600000381469727,-2.599999999999936,4.150000095367432,2.749983608804693,4.2100000381469735,-0.14910029472580733 829,2024-01-05,3.7799999713897705,3.9500000476837163,3.759999990463257,3.880000114440918,29430400.0,-0.028277668521326182,-1.7142844978653102,1.250002980235081,9.036126322272267,40.776465447536744,0.42126970714163914,0.6697993273011287,0.4759949472188634,1.3595199541035878,9.824888572970558,0.19000005722045943,-0.12380153436442143,-0.6025000572204586,-1.267405970320337,0.062405855879419825,-0.9349530137703974,-0.27004710067051985,1.0638296819993798,3.7735815105932144,-19.462535862537262,0.3324529565499391,1,0.34499990940093994,0.7549999952316284,0.45249998569488525,1.0899999141693115,-0.4600000381469722,4,-0.14814813413177075,1.4545529420944567,3.890000104904175,-1.1250000000000062,3.9600000381469727,-2.599999999999936,4.150000095367432,-0.14814813413177075 830,2024-01-08,3.7999999523162837,3.8550000190734863,3.7100000381469727,3.829999923706055,24779100.0,0.005291000285156056,2.624992176906227,0.29999928474529475,12.97707631310017,36.83861584757014,0.35557556899233456,0.6284651281878326,0.4534685598856103,1.3114447880182785,9.99922744219012,0.14499998092651367,-0.19981525061843008,-0.5485000729560858,-1.2603034881975579,0.16330334228538623,-0.9044017805768223,-0.1925983653353498,0.8920935482632415,15.517228622071922,-3.458628487544228,0.35590170762073614,1,0.2999999523162846,0.7100000381469731,0.4550000429153447,0.9600000381469731,-0.34999990463256747,0,-0.07894735686336507,-1.7142844978653102,3.7799999713897705,1.4545529420944567,3.890000104904175,-1.1250000000000062,3.9600000381469727,-0.07894735686336507 831,2024-01-09,3.619999885559082,3.785000085830689,3.609999895095825,3.7799999713897705,32650000.0,-0.04736843921471179,1.0588219619568744,5.333341280626724,11.724115705082966,32.31429549055879,0.48639395511249806,0.7600090355269522,0.6320223037421302,1.4631556487226547,9.954423165041295,0.19000005722045854,-0.231232258325913,-0.6730001330375668,-1.4311446377652493,0.08514437169011568,-1.0520723854014076,-0.29392788067372555,0.9149586610312346,1.960782480441495,-12.251764995312172,0.37907225236384123,1,0.3850001096725464,0.8400000333786011,0.6350001096725464,1.0399999618530273,0.010000228881835938,1,-0.06629828141033156,2.624992176906227,3.7999999523162837,-1.7142844978653102,3.7799999713897705,1.4545529420944567,3.890000104904175,-0.06629828141033156 832,2024-01-10,3.4100000858306885,3.6989998817443848,3.400000095367432,3.6989998817443848,43835900.0,-0.05801099623404016,1.0692041351215533,1.8062477555137992,10.303012875912273,28.05784002888947,0.6153060503904211,0.9228113550937671,0.8390728889011658,1.6451142946916182,10.097897471566984,0.2989997863769527,-0.27451868424288506,-0.8229999303817745,-1.6612210393119362,0.015221178548387115,-1.2421104848468554,-0.4038893759166937,0.9584659034906196,1.70940066439326,-7.751326827828859,0.41911055446508094,1,0.48000001907348633,0.9449999332427979,0.8449999094009399,1.249999761581421,0.2999999523162842,2,0.029325484491361298,1.0588219619568744,3.619999885559082,2.624992176906227,3.7999999523162837,-1.7142844978653102,3.7799999713897705,0.029325484491361298 833,2024-01-11,3.259999990463257,3.490000009536743,3.150000095367432,3.4800000190734863,61985700.0,-0.04398829665451198,1.833332505491074,0.7612463113154857,12.686542599991256,24.339250460125545,0.6695421660172594,1.051093163748103,0.9833528046733093,1.7667146742130182,11.412036548159893,0.3399999141693111,-0.3148881783813886,-0.9250000357627872,-1.8695578040637422,0.019557732538167727,-1.3972789199132647,-0.45272115161230975,0.9147728200672764,13.749987706541228,3.191466351997418,0.4722788841504776,1,0.46000003814697266,0.9700000286102295,0.9950000047683716,1.3999998569488525,0.42000007629394487,3,0.07975459853492506,1.0692041351215533,3.4100000858306885,1.0588219619568744,3.619999885559082,2.624992176906227,3.7999999523162837,0.07975459853492506 834,2024-01-12,3.005000114440918,3.289999961853028,2.970000028610229,3.1800000667572017,63760900.0,-0.07822082109457384,-1.6122430311257707,0.7954542252643445,6.557372435866142,20.598340513509246,0.8133291653658148,1.2533987348367068,1.22793955571845,1.990266324732481,13.130963027491088,0.31999993324279874,-0.38922181683756296,-1.1057499289512638,-2.1746414642182863,-0.036858393684241264,-1.640195696584775,-0.5713041613177525,0.9648181530569953,3.9548120008869114,-6.5413145454492705,0.5344457676335114,1,0.6249998807907096,1.1349998712539673,1.2499998807907104,1.6549997329711914,0.6949999332427983,4,0.19467546670534253,1.833332505491074,3.259999990463257,1.0692041351215533,3.4100000858306885,1.0588219619568744,3.619999885559082,0.19467546670534253 835,2024-01-16,2.880000114440918,3.0299999713897705,2.8499999046325684,3.025000095367432,53223900.0,-0.04159733618621053,1.3225855078170665,0.8285715453479119,6.329108193752802,16.72892548243733,0.8155972785894736,1.2652753130825243,1.3431158683794218,2.085805720901991,13.168222541702848,0.18000006675720215,-0.45885803222652344,-1.1177499413490297,-2.2061600360429043,-0.0293398466551551,-1.6619549886959675,-0.5735448940020924,0.8898545052794584,3.2085779673226353,-7.854441045696935,0.5442050473469374,1,0.6049997806549072,1.1999998092651367,1.4099998474121094,1.7799997329711914,0.19999980926513672,1,0.15277770879092323,-1.6122430311257707,3.005000114440918,1.833332505491074,3.259999990463257,1.0692041351215533,3.4100000858306885,0.15277770879092323 836,2024-01-17,2.7799999713897705,2.8299999237060547,2.7100000381469727,2.799999952316284,44044100.0,-0.03472227051302046,2.0,0.13793092108508379,1.2499986961484808,11.914110164018336,0.7831864632723531,1.2738568554875078,1.4161311965803307,2.155464674300476,13.29539080414221,0.1700000762939453,-0.5260954302284562,-1.11825008392334,-2.2713296089012154,0.03482944105453534,-1.6947898464122773,-0.5417103214344023,0.8058837053130441,7.0778507899635645,-3.137621703815384,0.5765397624889376,1,0.5674999952316284,1.2300000190734863,1.5099999904632568,1.8799998760223389,0.24000000953674316,2,0.24100722416878329,1.3225855078170665,2.880000114440918,-1.6122430311257707,3.005000114440918,1.833332505491074,3.259999990463257,0.24100722416878329 837,2024-01-18,2.650000095367432,2.859999895095825,2.549999952316284,2.859999895095825,58595600.0,-0.04676254581303074,1.9523832230362521,10.499999999999977,1.1695895017748654,8.003660293766801,0.7910034992478217,1.3070517711271163,1.514500248180894,2.257412489823881,13.831166872631284,0.309999942779541,-0.5826619791226157,-1.1442499637603754,-2.3552142453009304,0.06671431778017967,-1.7497321045306529,-0.5387678229900978,0.7607068536242143,10.638312442963478,1.322447684872614,0.6054821407702775,1,0.5999999046325679,1.2799998521804805,1.649999856948852,2.0099997520446773,0.5,3,0.3698113146435964,2.0,2.7799999713897705,1.3225855078170665,2.880000114440918,-1.6122430311257707,3.005000114440918,0.3698113146435964 838,2024-01-19,2.7100000381469727,2.8499999046325684,2.539999961853028,2.6600000858306885,51618300.0,0.0226414870265208,-1.1379291634226725,-0.2380952380952386,4.6783580070995185,7.5194638143031645,0.6101855189696175,1.1475839980114118,1.4325858935845215,2.166869851867782,14.378117171662508,0.30999994277954057,-0.6456748209725909,-0.9837500333786009,-2.2048060410870827,0.23730597432988088,-1.5942780372328418,-0.37322202952436,0.5285655115096013,22.666676839192647,13.466170134953307,0.610528003854241,1,0.4874999523162842,1.2149999141693115,1.6299998760223389,1.9499998092651367,0.46000003814697266,4,0.36900368484266655,1.9523832230362521,2.650000095367432,2.0,2.7799999713897705,1.3225855078170665,2.880000114440918,0.36900368484266655 839,2024-01-22,2.8299999237060547,2.9600000381469727,2.6800000667572017,2.740000009536743,48431800.0,0.044280399951999616,-1.6666689373219594,1.8,11.235946026311723,7.326004893548893,0.3813607343276728,0.9644046082984912,1.2922589354710556,2.0146392579775565,16.237018267042192,0.27999997138977095,-0.7122743373383607,-0.7922501325607301,-2.0408556250013996,0.45635535987993947,-1.416552878781065,-0.16794738634039508,0.2688525083898101,59.183664532414916,49.49752211651741,0.6243027462203348,1,0.33250010013580367,1.0950000286102295,1.4725000858306885,1.8299999237060547,0.40000009536743164,0,0.300353415535793,-1.1379291634226725,2.7100000381469727,1.9523832230362521,2.650000095367432,2.0,2.7799999713897705,0.300353415535793 840,2024-01-23,3.0299999713897705,3.0750000476837163,2.880000114440918,2.9800000190734863,55069800.0,0.07067139684647183,1.7857112446632482,0.5555555555555556,20.833327641917094,8.338139553197127,0.06777728329550525,0.6977944813042463,1.0851200100550686,1.7803701959373068,18.00934845546212,0.24500012397766158,-0.7549235344463137,-0.5272500872612,-1.7559142959556606,0.7014141214332601,-1.14158219160843,0.08708201708603003,-0.4900000095367427,91.58877213560169,78.6212026880031,0.6143321043472301,1,0.08949995040893555,0.8949999809265137,1.2725000381469727,1.619999885559082,0.26999998092651323,1,0.22112213947864712,-1.6666689373219594,2.8299999237060547,-1.1379291634226725,2.7100000381469727,1.9523832230362521,2.650000095367432,0.22112213947864712 841,2024-01-24,2.8199999332427983,3.150000095367432,2.775000095367432,3.150000095367432,44324500.0,-0.06930694393724746,1.2727261561669825,-6.600009536752259,20.618551253055642,9.484310483990836,0.17026899887444147,0.8373112879755147,1.2916801559470765,1.954053156136775,20.042913553626068,0.375,-0.752977729518379,-0.6652501106262201,-1.8892792345732548,0.5587790133208146,-1.2772646725997379,-0.05323554865270275,-0.2692999696731566,45.90162460729342,30.27051660520128,0.6120145619735173,1,0.19500005245208696,1.0800001621246333,1.7625000476837154,1.77999997138977,0.5099999904632564,2,0.09219858036105522,1.7857112446632482,3.0299999713897705,-1.6666689373219594,2.8299999237060547,-1.1379291634226725,2.7100000381469727,0.09219858036105522 842,2024-01-25,2.6600000858306885,2.7300000190734863,2.559999942779541,2.720000028610229,47186300.0,-0.05673753588643582,3.250005960470162,0.18181791909811218,19.70442904262829,10.26407564428384,0.2376887994222492,0.911741920273287,1.4448592745487874,2.0777142068255454,22.12971650293656,0.2599999904632573,-0.786510978205083,-0.7412499547004701,-1.9487697608762495,0.4662698514753094,-1.3450098577883596,-0.1374900516125801,0.4900000095367436,19.672147165985344,2.89378946742778,0.6037599030878898,1,0.2549998760223393,1.0295000076293945,1.9224998950958252,1.9399998188018799,0.5499999523162842,3,0.13533830206001718,1.2727261561669825,2.8199999332427983,1.7857112446632482,3.0299999713897705,-1.6666689373219594,2.8299999237060547,0.13533830206001718 843,2024-01-26,2.650000095367432,2.720000028610229,2.619999885559082,2.6800000667572017,21999700.0,-0.0037593947896935598,-1.2222157466839996,0.4999999999999889,20.72538559272043,11.83829932837876,0.16993071110920432,0.8329189896868816,1.4423012577398455,2.04967096178768,24.451941246321084,0.10000014305114702,-0.804675117892252,-0.6677499413490291,-1.8381591414849132,0.5026592587868555,-1.2529545414169712,-0.08254534128108704,0.5,15.254259205379434,-3.0382023379619234,0.5852046000679423,1,0.19499993324279785,1.039499998092651,1.9324998855590816,1.909999847412109,0.5299999713897696,4,0.18867923849288504,3.250005960470162,2.6600000858306885,1.2727261561669825,2.8199999332427983,1.7857112446632482,3.0299999713897705,0.18867923849288504 844,2024-01-29,3.369999885559082,3.4100000858306885,2.664999961853028,2.75,124313300.0,0.271698024256795,1.1285709128089976,-20.666682561254376,41.82509192035513,15.782297520223462,-0.5507681638288684,0.04513814526670279,0.7114034160808371,1.296386505319405,26.080290495804054,0.7599999904632564,-0.7810165593588967,0.09674986600875846,-0.9873081676276829,1.1808078996451994,-0.445279150809462,0.6387788828269789,-0.809999942779541,95.29409487767586,73.484228433297,0.5420290168182205,1,-0.3949998617172241,0.24500012397766113,1.2350001335144043,1.1800000667572021,-0.17999982833862305,0,-0.059347126426372854,-1.2222157466839996,2.650000095367432,3.250005960470162,2.6600000858306885,1.2727261561669825,2.8199999332427983,-0.059347126426372854 845,2024-01-30,3.4600000381469727,3.8199999332427983,3.150000095367432,3.2699999809265137,100996900.0,0.026706277639223064,-2.116279559757152,0.3064517617598063,46.85039606590492,20.849008339085287,-0.614460289892234,-0.10954763030782644,0.6097144406171529,1.1758418694185497,27.300175310521258,0.6699998378753662,-0.7641063598051439,0.22425001859664917,-0.7716746898755327,1.220174727068831,-0.27371233563944175,0.7222123728327401,-0.8830000925064088,71.42857953804695,45.16195716141658,0.497962354236091,1,-0.2800000905990596,0.05499982833862305,1.212499976158142,1.0899999141693115,-0.3400001525878906,1,-0.06647399321898984,1.1285709128089976,3.369999885559082,-1.2222157466839996,2.650000095367432,3.250005960470162,2.6600000858306885,-0.06647399321898984 846,2024-01-31,3.380000114440918,3.7699999809265137,3.3499999046325684,3.509999990463257,64284300.0,-0.02312136497804762,-3.4210465555470506,-0.6842096677449876,49.37759385358781,26.205453267064506,-0.49215527834712347,-0.09506602348114601,0.6749206483443606,1.2267574192199788,28.52263767978862,0.4200000762939453,-0.7089429705959112,0.18275009393692,-0.7194896348204347,1.0849898226942747,-0.26836977044175736,0.6338699583155973,-0.7532801692962647,65.07937919585952,34.23143749673791,0.45111986437867735,1,-0.20000016689300493,0.13499975204467773,1.2924998998641968,1.1699998378753662,-0.2800002098083496,2,-0.023668686217741985,-2.116279559757152,3.4600000381469727,1.1285709128089976,3.369999885559082,-1.2222157466839996,2.650000095367432,-0.023668686217741985 847,2024-02-01,3.4200000762939453,3.640000104904175,3.2100000381469727,3.5199999809265137,45328100.0,0.01183430783985151,1.5294110222262114,0.7692307692307693,53.47826352867663,31.627664991684185,-0.45979688610534186,-0.18719319739015283,0.6212539035844387,1.1601651523400935,29.287614248361244,0.43000006675720215,-0.6366825686293933,0.24975005388259897,-0.586271037352696,1.085771145117894,-0.16826049173504876,0.6677605995002467,-0.7455489316253661,66.66667991214274,32.26566894919333,0.41801054561764756,2,-0.23000013828277588,0.09499979019165039,1.2524999380111694,1.1299998760223389,-0.43000006675720215,3,-0.0263158335029684,-3.4210465555470506,3.380000114440918,-2.116279559757152,3.4600000381469727,1.1285709128089976,3.369999885559082,-0.0263158335029684 848,2024-02-02,3.309999942779541,3.3350000381469727,3.109999895095825,3.2999999523162837,41979400.0,-0.03216378101184281,6.499982118660569,-0.10000000000000445,57.07656301929344,36.72106687979327,-0.2857902106203505,-0.12951336660208224,0.7131258457542655,1.242663365084729,29.892760368481614,0.3100001811981201,-0.5435075278432526,0.16874992847442627,-0.599651468589288,0.9371513255381405,-0.21545077005743085,0.5529506270062834,-0.5897268465679928,55.84415557607396,16.86520174960493,0.3842006985318572,2,-0.12000000476837158,0.16000008583068848,1.377500057220459,1.190000057220459,-0.3899998664855957,4,-0.030211452072894662,1.5294110222262114,3.4200000762939453,-3.4210465555470506,3.380000114440918,-2.116279559757152,3.4600000381469727,-0.030211452072894662 849,2024-02-05,3.220000028610229,3.2999999523162837,3.119999885559082,3.255000114440918,28701600.0,-0.027190306865605418,1.8800065612918249,-3.5000119209402127,58.0188672349052,40.852793501236384,-0.15047504564097425,-0.08813718461100084,0.7874465598929574,1.303241112904701,30.27256900116023,0.19000005722045898,-0.42943375447592125,0.10675001144409135,-0.6021577352935057,0.8156577581816884,-0.24770386192470717,0.4612038848128899,-0.455737858917431,15.492975718915854,-26.853597369919587,0.3544538733687984,2,-0.030000090599059615,0.2400000095367436,1.489999890327454,1.279999971389771,-0.42000007629394487,0,-0.012422348291186713,6.499982118660569,3.309999942779541,1.5294110222262114,3.4200000762939453,-3.4210465555470506,3.380000114440918,-0.012422348291186713 850,2024-02-06,3.5,3.5199999809265137,3.109999895095825,3.1800000667572017,36231200.0,0.08695651208134314,1.2777789183608188,-9.14283281449026,65.65217810452418,45.85652981806623,-0.3987244630916029,-0.4129362311431395,0.4953424992713158,0.9957871470356139,30.462577211462303,0.4100000858306885,-0.31283268927230745,0.4017499804496767,-0.2568871284510914,1.0603870893504448,0.07243142599929264,0.7310685349000607,-0.6935083197652019,59.09091730091419,11.775686340975241,0.3293185544503841,2,-0.31000006198883057,-0.08500003814697266,1.1924999952316284,1.0,-0.869999885559082,1,-0.08857141222272602,1.8800065612918249,3.220000028610229,6.499982118660569,3.309999942779541,1.5294110222262114,3.4200000762939453,-0.08857141222272602 851,2024-02-07,3.380000114440918,3.5799999237060547,3.3499999046325684,3.5450000762939453,25464700.0,-0.034285681588309136,-1.0444411477980757,-0.5156249883584647,65.93886862966755,50.993689772181696,-0.2133732744366963,-0.32869056249617223,0.6003048107306261,1.0851211199576252,30.439748092007402,0.23000001907348633,-0.211346554397271,0.2937500834465028,-0.33282686517519844,0.920327032068204,-0.019538390864347832,0.6070385577573534,-0.5329681040857999,50.943417445575356,-0.9694255331688382,0.31328847431085066,2,-0.16000020503997803,0.034999847412109375,1.184749960899353,1.0849997997283936,-0.6800000667572021,2,-0.07692314203511275,1.2777789183608188,3.5,1.8800065612918249,3.220000028610229,6.499982118660569,3.309999942779541,-0.07692314203511275 852,2024-02-08,3.509999990463257,3.5499999523162837,3.309999942779541,3.400000095367432,22016200.0,0.038461500479517685,1.5263182991453386,-0.6666661850128575,66.94915571010111,56.129664229668435,-0.23481406804315608,-0.47517715111584247,0.4580798151549921,0.9263369936549548,29.82576448275576,0.24000000953674272,-0.13213922412231582,0.4187499642372132,-0.22017901224261527,1.0576789407170417,0.09928547599729898,0.7382144524771275,-0.6240492631926315,85.10639808899911,28.275740451706298,0.3194644882399143,2,-0.2675000429153438,-0.18000006675720215,1.0497500896453857,0.9549999237060547,-0.7599999904632568,3,-0.11680914157967726,-1.0444411477980757,3.380000114440918,1.2777789183608188,3.5,1.8800065612918249,3.220000028610229,-0.11680914157967726 853,2024-02-09,3.5199999809265137,3.660000085830689,3.400000095367432,3.539999961853028,24048900.0,0.0028490001397227793,-1.0000018339908259,-0.1818181818181866,65.33333785445697,58.74169155567975,-0.12116859515333145,-0.4898128268653741,0.428948885758456,0.8917894839664573,28.723105907997937,0.25999999046325684,-0.029632343624793833,0.41574995517730695,-0.24774376416867927,1.0792436745232932,0.08400309550431384,0.7474968148503001,-0.5966872854170013,74.54544429937035,17.26835146289106,0.33174685967299317,2,-0.05500006675720215,-0.2575000524520874,0.9550000429153442,0.9449999332427979,-0.8199999332427979,4,-0.150568174506145,1.5263182991453386,3.509999990463257,-1.0444411477980757,3.380000114440918,1.2777789183608188,3.5,-0.150568174506145 854,2024-02-12,3.5899999141693115,3.7799999713897705,3.4600000381469727,3.5,28271200.0,0.019886344779005638,-2.764708687280076,-4.4999999999999,63.207549503920525,60.5591530487926,-0.17509254347354375,-0.5415019989033505,0.34152649601865415,0.7996352651211609,27.31599394561878,0.31999993324279785,0.10090831660449862,0.4564998984336852,-0.23936076064840606,1.1523605575157765,0.10856956889263936,0.8044302279747311,-0.6308197291504678,71.64178573360321,17.932209875105407,0.34793032954104575,2,-0.14499998092651367,-0.3449999094009395,0.7849999666213989,0.875,-0.7999999523162837,0,-0.18662948576431848,-1.0000018339908259,3.5199999809265137,1.5263182991453386,3.509999990463257,-1.0444411477980757,3.380000114440918,-0.18662948576431848 855,2024-02-13,3.3199999332427983,3.4600000381469727,3.259999990463257,3.4600000381469727,27307800.0,-0.07520891013419106,1.8571413974383646,-1.5555582046534004,61.467893319684414,61.90251965613667,0.08153417170621768,-0.2496477544753506,0.5951207037907871,1.0464843695263633,25.376440351316198,0.3299999237060547,0.22958981391904354,0.1644999265670779,-0.5254115547607396,0.8544114078948954,-0.1804558140968311,0.5094556672309869,-0.32638695829499653,11.538450957755062,-41.37593361326036,0.3449557406639088,2,0.12499999999999956,-0.12249994277954146,1.0099999904632564,1.1449999809265132,-0.4600000381469731,1,-0.1566265034284522,-2.764708687280076,3.5899999141693115,-1.0000018339908259,3.5199999809265137,1.5263182991453386,3.509999990463257,-0.1566265034284522 856,2024-02-14,3.4500000476837163,3.4800000190734863,3.3399999141693115,3.400000095367432,16784900.0,0.03915666176352617,1.5454588803419564,-0.35714224893265306,68.37209539583702,63.557389863598935,-0.04189828636847226,-0.3445444780661444,0.44634100175506175,0.8983250879953526,23.10113398123755,0.16000008583068803,0.27013389032986,0.2610000371932988,-0.4171056508687476,0.9391057252553452,-0.07805280683772464,0.6000528812243222,-0.4233315944041145,36.53847388261928,-19.73065728874345,0.33905284403102326,2,-0.005000114440918413,-0.2700001001358032,0.8549998998641963,1.0149998664855953,-0.6800000667572026,2,-0.23768113678529812,1.8571413974383646,3.3199999332427983,-2.764708687280076,3.5899999141693115,-1.0000018339908259,3.5199999809265137,-0.23768113678529812 857,2024-02-15,3.630000114440918,3.7300000190734863,3.4100000858306885,3.4300000667572017,31520600.0,0.052173931672276685,-1.666666004392862,4.000004768376138,71.12069284448201,65.11784873306433,-0.21118561270534908,-0.47153691573226997,0.24829862509391987,0.7019862183139489,20.681452923839146,0.31999993324279785,0.29311853268680776,0.3920001029968261,-0.26336158439459556,1.0473617903882477,0.06431925930111548,0.7196809466925367,-0.5715984019627882,71.15387260561256,9.2960779422596,0.3276808436957107,2,-0.18500018119812012,-0.4500001668930049,0.6024998426437378,0.8299998044967651,-0.7100000381469727,3,-0.25619835742083386,1.5454588803419564,3.4500000476837163,1.8571413974383646,3.3199999332427983,-2.764708687280076,3.5899999141693115,-0.25619835742083386 858,2024-02-16,3.7100000381469727,3.920000076293945,3.5799999237060547,3.5899999141693115,34222700.0,0.022038545780700636,-3.857141397438358,0.6000004768370432,60.119053194312585,65.35120272855404,-0.2553291412464449,-0.4983276097556084,0.15629445328760783,0.6056274699131095,18.283383106122418,0.3400001525878902,0.31752072643257323,0.42200002670288095,-0.21610902594420356,1.0601090793499655,0.10294550037933847,0.7410545530264234,-0.6211343968382561,68.1818165398172,10.117535237423048,0.3190545263235423,2,-0.1950000524520874,-0.48000001907348633,0.4125000238418579,0.6449999809265137,-0.9500000476837158,4,-0.25876011543829047,-1.666666004392862,3.630000114440918,1.5454588803419564,3.4500000476837163,1.8571413974383646,3.3199999332427983,-0.25876011543829047 859,2024-02-20,3.6800000667572017,3.809999942779541,3.5,3.7100000381469727,23686900.0,-0.008086245574475792,1.6956542471200564,-0.24999950329514375,56.79012581880977,64.36653025236355,-0.17122197111881787,-0.42307391305987485,0.1669241080365378,0.6160540061896218,16.19037238954894,0.309999942779541,0.3279994623483571,0.34950004816055236,-0.273209646036185,0.9722097423572897,0.03814520106218389,0.6608548952589208,-0.5412663593493714,63.63636692036565,6.962569798356363,0.31135484709836864,2,-0.09000003337860063,-0.4500000476837154,0.2949999570846562,0.5499999523162846,-0.7100000381469727,1,-0.2663043481781937,-3.857141397438358,3.7100000381469727,-1.666666004392862,3.630000114440918,1.5454588803419564,3.4500000476837163,-0.2663043481781937 860,2024-02-21,3.7000000476837163,3.7699999809265137,3.565000057220459,3.5999999046325684,31439800.0,0.005434777327093521,-1.4117661083459205,-3.333341280626848,60.25641006047122,63.73514596689729,-0.17865605365513781,-0.4113981243437137,0.1248078067987679,0.5740031018529979,14.520122539121392,0.2049999237060547,0.3398568565441611,0.33600002527236983,-0.29071739840748867,0.9627174489522283,0.02264131343244058,0.6493587371122991,-0.5143903581427192,62.06897118712289,6.191632846890727,0.31335871183992936,2,-0.11000001430511519,-0.47000002861022994,0.18499994277954013,0.439999938011169,-0.8500001430511479,2,-0.24594596597380292,1.6956542471200564,3.6800000667572017,-3.857141397438358,3.7100000381469727,-1.666666004392862,3.630000114440918,-0.24594596597380292 861,2024-02-22,3.0799999237060547,3.4600000381469727,2.880000114440918,3.4049999713897705,70926100.0,-0.16756759891551776,1.666665205097442,-3.2499958276808196,42.0560707055965,60.969247633063446,0.4406532074008802,0.2414590012230997,0.7069716839660183,1.1670054634646183,12.383615816345861,0.8199999332427983,0.342940803395817,-0.2970000982284544,-0.8858473079224272,0.29184711146551834,-0.5914237030754408,-0.002576493381468037,0.8400001525878902,19.2307515962583,-33.82435251984191,0.2944236048469865,2,0.32000017166137695,0.15000009536743164,0.7024999856948853,1.0,-0.2200000286102295,3,-0.07142858248694739,-1.4117661083459205,3.7000000476837163,1.6956542471200564,3.6800000667572017,-3.857141397438358,3.7100000381469727,-0.07142858248694739 862,2024-02-23,3.0199999809265137,3.0799999237060547,2.890000104904175,3.0299999713897705,28480600.0,-0.01948050138499524,2.4545454545454546,0.030769196910975984,43.0622007931925,58.4946768484785,0.4736460568601837,0.3476355389139423,0.7315266207547544,1.1984266325124304,9.710389876191122,0.18999981880187988,0.299156216290557,-0.37500003576278695,-0.8887888614006654,0.13878878987509147,-0.6318944485817259,-0.11810562294384797,0.8792000961303708,13.461526117380812,-37.61978553027768,0.2568944128189391,2,0.38000011444091797,0.21000003814697266,0.6587499976158142,0.9900000095367432,-0.25999999046325684,4,-0.08278145747646726,1.666665205097442,3.0799999237060547,-1.4117661083459205,3.7000000476837163,1.6956542471200564,3.6800000667572017,-0.08278145747646726 863,2024-02-26,3.150000095367432,3.299000024795532,3.009999990463257,3.039999961853028,36946300.0,0.043046395782107005,-2.3999988780306967,-11.000023841880648,48.356808983164875,56.844594568394534,0.3192103994351916,0.27090419615410033,0.5794341140673982,1.0411119117895065,6.668776733544643,0.28900003433227495,0.264683749998992,-0.26999992132186845,-0.6664048514766368,0.12640500883289985,-0.4682023863992528,-0.07179745624448408,0.728815982437133,29.03226137244019,-25.45395193167868,0.19820246507738423,2,0.24999999999999956,0.07999992370605424,0.4399998784065242,0.7799998521804805,-0.4000000953674321,0,-0.07301587686036515,2.4545454545454546,3.0199999809265137,1.666665205097442,3.0799999237060547,-1.4117661083459205,3.7000000476837163,-0.07301587686036515 864,2024-02-27,3.1700000762939453,3.240000009536743,3.0999999046325684,3.240000009536743,22868300.0,0.00634920010190676,3.0000068119658994,-0.6363622570842744,41.176472088195,54.58999220934015,0.26079333354835477,0.24786041345963117,0.5284144070683094,0.9961910615757965,6.169632926497033,0.1400001049041748,0.21438435845768877,-0.2399999499320984,-0.6515183416657839,0.17151844180158715,-0.44575914579894116,-0.03424075406525562,0.6888396822433469,32.58427026491255,-20.43879326807655,0.20575919586684266,2,0.23000001907348633,0.06999993324279785,0.3912498950958252,0.7549998760223389,-0.5199999809265132,1,-0.12933756339527303,-2.3999988780306967,3.150000095367432,2.4545454545454546,3.0199999809265137,1.666665205097442,3.0799999237060547,-0.12933756339527303 865,2024-02-28,3.2300000190734863,3.3499999046325684,3.059999942779541,3.130000114440918,28034400.0,0.018927426288799065,-1.4166638520057935,-1.4285714285714286,45.85635082570548,52.088242812658876,0.2086233060044922,0.17891924022728123,0.4164977314500953,0.9084920606331472,6.328057003878294,0.28999996185302734,0.1686602094394618,-0.16850000619888306,-0.5869319381432412,0.24993192574547507,-0.3777159721710621,0.04071595977329601,0.6092629465818784,60.34481908138132,6.767106924249887,0.20921596597217904,2,0.1700000762939453,0.009999990463256836,0.3137499690055847,0.6949999332427979,-0.6200001239776611,2,-0.08049535260926632,3.0000068119658994,3.1700000762939453,-2.3999988780306967,3.150000095367432,2.4545454545454546,3.0199999809265137,-0.08049535260926632 866,2024-02-29,3.2999999523162837,3.3499999046325684,3.150000095367432,3.2699999809265137,81175400.0,0.021671805829548196,2.07692307692307,0.29999999999999555,43.99999891008648,49.07483237550382,0.12863565890416062,0.10816423095170258,0.30625208726058206,0.817305770126652,6.4950425152577,0.19999980926513627,0.12438545559442815,-0.09450006484985396,-0.5152000090056692,0.3261998793059613,-0.30485003692776136,0.11584990722805344,0.5200777563147922,89.13044041632038,37.90750140193086,0.2103499720779076,2,0.1000001430511479,-0.05999994277954057,0.22224998474121138,0.6250000000000004,-0.6599998474121089,3,-0.13636365278364881,-1.4166638520057935,3.2300000190734863,3.0000068119658994,3.1700000762939453,-2.3999988780306967,3.150000095367432,-0.13636365278364881 867,2024-03-01,3.3299999237060547,3.440000057220459,3.25,3.309999942779541,21902500.0,0.009090900552502612,-1.7142891202686639,0.6666666666666765,44.63276668734757,47.354133874729925,0.05767005459510344,0.07491699368394755,0.23681474345025855,0.76655781195789,6.843217931829902,0.19000005722045898,0.10296576670288005,-0.06000008583068839,-0.4814762166346198,0.36147604497324304,-0.2707381512326541,0.15073797957127733,0.47127623304121835,74.41857757279944,25.06572347876447,0.2107380654019658,3,0.015000104904174805,-0.08999991416931152,0.12750011682510376,0.5950000286102295,-0.6299998760223389,4,-0.14114115296649998,2.07692307692307,3.2999999523162837,-1.4166638520057935,3.2300000190734863,3.0000068119658994,3.1700000762939453,-0.14114115296649998 868,2024-03-04,3.2100000381469727,3.3550000190734863,3.0999999046325684,3.3299999237060547,33635100.0,-0.03603600249501826,2.0,-6.0,39.560442583498585,45.43972462636202,0.11095425665496439,0.19714894093425173,0.3154921208366579,0.8664979929473962,6.811536581454433,0.25500011444091797,0.04932663451808317,-0.174999976158142,-0.6027972946091111,0.25279734229282713,-0.38889863538362635,0.03889868306734234,0.5728505977541731,39.47369741930788,-6.7681254563125535,0.21389865922548446,3,0.11500000953674316,0.059999942779541016,0.09224998950958252,0.7149999141693115,-0.5599999427795406,0,-0.14018692907663832,-1.7142891202686639,3.3299999237060547,2.07692307692307,3.2999999523162837,-1.4166638520057935,3.2300000190734863,-0.14018692907663832 869,2024-03-05,3.1800000667572017,3.2300000190734863,3.0699999332427983,3.0999999046325684,23665200.0,-0.009345785368616077,-1.2857137991461296,-0.6666686534900502,45.569624264373,43.807859537906666,0.06992374825021619,0.23610372633331345,0.3177984307254196,0.8695136327749791,6.811027413463007,0.16000008583068803,-0.03450021295757111,-0.20299994945526167,-0.6344040402341635,0.22840414132364018,-0.4187019948447124,0.012702095934189028,0.5847935587147397,31.57897048378868,-18.26555247656379,0.2157020453894509,3,-0.009999990463256392,0.11249995231628462,0.08724999427795455,0.7449998855590825,-0.6800000667572017,1,-0.13522014394034065,2.0,3.2100000381469727,-1.7142891202686639,3.3299999237060547,2.07692307692307,3.2999999523162837,-0.13522014394034065 870,2024-03-06,3.190000057220459,3.2699999809265137,3.0999999046325684,3.1700000762939453,23464600.0,0.003144651023059497,-1.124996647245526,0.2499992549434516,41.09588951616209,43.70117273908062,-0.02238125152941306,0.2125880280567305,0.27739335157712564,0.83391022329213,6.958387034155572,0.1700000762939453,-0.08986082644715543,-0.17749996185302752,-0.6134562766749152,0.25845635296886016,-0.39547811926397136,0.04047819555791632,0.5570976980308622,32.43245507261124,-18.306390856744045,0.2179781574109439,3,-0.02499997615814209,0.21000003814697266,0.10499995946884155,0.7349998950958252,-0.7000000476837158,2,-0.16927898187047208,-1.2857137991461296,3.1800000667572017,2.0,3.2100000381469727,-1.7142891202686639,3.3299999237060547,-0.16927898187047208 871,2024-03-07,3.119999885559082,3.220000028610229,3.0999999046325684,3.220000028610229,22641600.0,-0.02194362708644282,1.3999990463270602,-5.000011920940302,31.111101299646293,42.37327279535326,0.06022266775014007,0.276275707058546,0.3178047840185556,0.8819511272343696,6.946178829545166,0.12000012397766069,-0.14248327497355184,-0.23450012207031268,-0.6841772279355074,0.21517698379488204,-0.45933867500291026,-0.009661569137715098,0.6097559168760309,13.513496097991187,-33.21192022878402,0.22483855293259736,3,0.10500013828277588,0.2800002098083496,0.22750002145767212,0.8050000667572021,-0.6899998188018803,3,-0.16346154140062363,-1.124996647245526,3.190000057220459,-1.2857137991461296,3.1800000667572017,2.0,3.2100000381469727,-0.16346154140062363 872,2024-03-08,3.0999999046325684,3.240000009536743,3.0499999523162837,3.140000104904175,27181400.0,-0.006410250532086104,-1.714284497865293,0.40000143050943004,26.35658327314347,39.92880327201754,0.10366557258068898,0.2782506512016232,0.30479453726549544,0.8782155684976796,7.119897365752173,0.19000005722045943,-0.20911202987095523,-0.23400009870529193,-0.6911491995826586,0.22314900217207478,-0.46257464914397506,-0.005425548266608793,0.6127607840426608,16.393423400817625,-26.47703553385677,0.22857455043868333,3,0.14500010013580322,0.3000001907348633,0.2475000023841858,0.8250000476837158,-0.6999998092651363,4,-0.148387036735382,1.3999990463270602,3.119999885559082,-1.124996647245526,3.190000057220459,-1.2857137991461296,3.1800000667572017,-0.148387036735382 873,2024-03-11,2.990000009536743,3.150000095367432,2.9800000190734863,3.095000028610229,28196200.0,-0.035483838219299235,-1.720001220703132,2.6249873340763896,24.817514056255703,38.111141268468735,0.21074472681236456,0.3652341587461927,0.3804701547115448,0.9616832483868594,7.069136838399171,0.17000007629394576,-0.19388561381921177,-0.3174999952316284,-0.7904248657855755,0.15542487532231863,-0.5539624305086019,-0.08103755995465489,0.7061054676537997,3.448273027127105,-35.27545660937202,0.23646243527697347,3,0.2200000286102295,0.4100000858306885,0.3624998927116394,0.934999942779541,-0.5699999332427979,0,-0.09698995348764516,-1.714284497865293,3.0999999046325684,1.3999990463270602,3.119999885559082,-1.124996647245526,3.190000057220459,-0.09698995348764516 874,2024-03-12,2.9200000762939453,3.039999961853028,2.9100000858306885,3.0299999713897705,24478500.0,-0.023411348835963186,-1.0000000000000069,1.047617858229531,22.535209139290373,35.51990330331151,0.269939866354314,0.4031346694970117,0.4165589861362431,1.0089453649293407,6.763405191205835,0.1299998760223393,-0.1779861083016221,-0.35399993658065787,-0.8374698919447248,0.12947001878340902,-0.5957349142626915,-0.1122649588986242,0.7597832936416049,2.7777759381277116,-31.630033426976148,0.24173497768203345,3,0.2549999952316284,0.48000001907348633,0.40999990701675415,1.0049998760223389,-0.48000001907348633,1,-0.09246574447669065,-1.720001220703132,2.990000009536743,-1.714284497865293,3.0999999046325684,1.3999990463270602,3.119999885559082,-0.09246574447669065 875,2024-03-13,2.799999952316284,3.0,2.7799999713897705,2.9100000858306885,21004900.0,-0.04109593179530491,-1.9333318498408953,1.0000021674436952,34.78260756891012,34.49574870984747,0.3604334142735417,0.5082378671134538,0.5021663251158399,1.1127835950833345,7.252012039160941,0.2200000286102295,-0.1883399073148646,-0.44800006151199323,-0.9750215341577277,0.07902141113374128,-0.7115107978348605,-0.18448932518912597,0.8637877525093733,4.347821579989427,-30.658731651664148,0.26351073632286726,3,0.31000006198883057,0.5500000715255737,0.5250000357627869,1.125,-0.34999990463256836,2,-0.10714284193759038,-1.0000000000000069,2.9200000762939453,-1.720001220703132,2.990000009536743,-1.714284497865293,3.0999999046325684,-0.10714284193759038 876,2024-03-14,2.630000114440918,2.809999942779541,2.5899999141693115,2.799999952316284,34901900.0,-0.06071422884658795,1.3157919833558576,1.5454511957760948,31.06796273817561,32.988548271050576,0.4753916145650581,0.6468182469075572,0.6370231337229666,1.2685026788038103,7.9105692124218585,0.2200000286102295,-0.18946939009784503,-0.5769999027252197,-1.1622250276365014,0.00822522218606192,-0.8696124651808605,-0.2843873402695789,0.9984360810473039,6.153876061971215,-30.27352449460135,0.29261256245564093,3,0.34249985218048096,0.6249998807907104,0.6724998354911804,1.2949998378753662,-0.25,3,-0.05323197673469904,-1.9333318498408953,2.799999952316284,-1.0000000000000069,2.9200000762939453,-1.720001220703132,2.990000009536743,-0.05323197673469904 877,2024-03-15,2.700000047683716,2.7799999713897705,2.6600000858306885,2.6800000667572017,23379700.0,0.026615943040625423,-3.0,-0.11764705882353202,26.804110534837008,31.57117804342152,0.342662891250618,0.5307863683294238,0.5380942102713142,1.1854420845760152,7.892546858726485,0.14999985694885254,-0.20645409259465852,-0.4604999661445617,-1.0519646962373206,0.13096476394819723,-0.7562323311909411,-0.16476760109818223,0.8661299709253716,19.642874628907972,-16.98796797643823,0.2957323650463794,3,0.22999989986419678,0.5549999475479126,0.6174998879432678,1.2249999046325684,-0.18000006675720215,4,-0.09999999116968261,1.3157919833558576,2.630000114440918,-1.9333318498408953,2.799999952316284,-1.0000000000000069,2.9200000762939453,-0.09999999116968261 878,2024-03-18,2.75,2.789999961853028,2.6600000858306885,2.7799999713897705,19332800.0,0.018518500530834592,4.199999999999926,-1.4999999999999667,28.999986171715832,29.730107144237383,0.24646874203336377,0.4270743410007052,0.461406470775263,1.1215815961386664,7.372852642880255,0.1299998760223393,-0.22653207842792966,-0.36250001192092896,-0.9211025886476554,0.19610256480579746,-0.6418013002842922,-0.08319872355756575,0.7575622123427008,35.55557086143799,-1.5215729820453205,0.27930128836336326,3,0.1799999475479126,0.5049999952316284,0.5362499356269836,1.1749999523162842,-0.20000004768371582,0,-0.12727269259366103,-3.0,2.700000047683716,1.3157919833558576,2.630000114440918,-1.9333318498408953,2.799999952316284,-0.12727269259366103 879,2024-03-19,2.700000047683716,2.789999961853028,2.6600000858306885,2.7300000190734863,19369700.0,-0.018181800842285156,-1.3636363636363718,1.0,23.23231204238364,27.74526520270645,0.2472179380460573,0.4215013128483647,0.4871335633638427,1.158886271113348,7.1071072771162935,0.1299998760223393,-0.2548466624746113,-0.36349996328353873,-0.8830655491003636,0.15606562253328615,-0.6232827561919514,-0.10371717037512607,0.7525084267685815,26.829295240642796,-7.002896853918028,0.25978279290841244,3,0.21499991416931152,0.5549999475479126,0.6637498736381531,1.2249999046325684,-0.25,1,-0.10370369127584933,4.199999999999926,2.75,-3.0,2.700000047683716,1.3157919833558576,2.630000114440918,-0.10370369127584933 880,2024-03-20,2.789999961853028,2.8399999141693115,2.6610000133514404,2.7100000381469727,19854700.0,0.033333300955502354,-1.0112351423680594,-2.6666666666666816,24.752463561479658,27.038749898465714,0.10561789139704958,0.2738725201621395,0.37276138473958165,1.0577032352875677,6.738644320172073,0.1789999008178711,-0.26343297829575896,-0.22800004482269243,-0.6658223742403786,0.20982228459499375,-0.4469112095315353,-0.009088880113849562,0.6107579989822902,80.0000190734865,50.966587872312246,0.218911164708843,3,0.12499999999999956,0.46500003337860063,0.5550000071525569,1.1349999904632564,-0.32999992370605513,2,-0.12544799620717917,-1.3636363636363718,2.700000047683716,4.199999999999926,2.75,-3.0,2.700000047683716,-0.12544799620717917 881,2024-03-21,2.859999895095825,2.880000114440918,2.720000028610229,2.799999952316284,22113900.0,0.025089582150497947,2.199989509622546,0.7499999999999958,27.61903507638597,27.179022321048212,-0.0057458013951992015,0.1966268199911454,0.2845029170357396,0.9784104066749215,6.719565389178101,0.16000008583068892,-0.28548197303450884,-0.14700011014938363,-0.5892955359661425,0.2952953156673752,-0.36814782305776284,0.07414760275899557,0.4921125829395323,90.9089923890297,64.82331005479003,0.22114771290837934,3,0.010000109672546387,0.3950001001358032,0.46125006675720215,1.065000057220459,-0.3599998950958252,3,-0.14335659526252265,-1.0112351423680594,2.789999961853028,-1.3636363636363718,2.700000047683716,4.199999999999926,2.75,-0.14335659526252265 882,2024-03-22,2.7699999809265137,2.8499999046325684,2.7100000381469727,2.8199999332427983,21743400.0,-0.031468502612059024,1.5454545454545454,-0.8333333333333407,28.431359257704457,27.58056067676474,0.03634270000066575,0.2813626575792383,0.36159199542493337,1.0589787548665677,6.713059382773167,0.14999985694885254,-0.3059496813156244,-0.22450002431869498,-0.679205231244743,0.230205182607353,-0.4518526277817192,0.002852579144329237,0.536385743276881,49.99994581396634,24.549927307125543,0.22735260346302402,3,0.04499995708465576,0.48500001430511475,0.5424999594688416,1.1549999713897705,-0.2200000286102295,4,-0.1407941765960402,2.199989509622546,2.859999895095825,-1.0112351423680594,2.789999961853028,-1.3636363636363718,2.700000047683716,-0.1407941765960402 883,2024-03-25,2.9200000762939453,3.3499999046325684,2.900000095367432,3.150000095367432,104447300.0,0.05415165935028621,-2.3333321559575584,4.600004768376097,38.596487925872744,29.365147208607226,-0.13927763544800076,0.11936811458153329,0.20499357626480919,0.8998445678260936,7.2305844964289,0.5799999237060547,-0.30445264108185643,-0.06299992799758902,-0.5127530487378049,0.3867531927426269,-0.28787648836769675,0.1618766323725187,-0.3300001621246338,37.68116793345286,12.469138812133977,0.22487656037010786,3,0.04999983310699463,0.3349999189376831,0.3924998641014099,1.0049998760223389,-0.3000001907348633,0,-0.1369863304507548,1.5454545454545454,2.7699999809265137,2.199989509622546,2.859999895095825,-1.0112351423680594,2.789999961853028,-0.1369863304507548 884,2024-03-26,2.759999990463257,2.990000009536743,2.75,2.9800000190734863,35514600.0,-0.05479454851034116,1.0,0.9565217842001039,33.33332717264521,29.20411605346668,-0.0048727741940779445,0.26042946199124417,0.3646207460670028,1.0488890853195096,7.563835975627256,0.24000000953674316,-0.3008758347971767,-0.20250000953674308,-0.6537380390075667,0.2487380199340805,-0.42811902427215465,0.023119005198668496,-0.1548000764846802,14.368649163026081,-9.519844734859916,0.22561901473541168,3,0.2099999189376831,0.43999993801116943,0.612500011920929,1.1649999618530273,0.019999980926513672,1,-0.07608697060601255,-2.3333321559575584,2.9200000762939453,1.5454545454545454,2.7699999809265137,2.199989509622546,2.859999895095825,-0.07608697060601255 885,2024-03-27,2.970000028610229,3.0699999332427983,2.740000009536743,2.7880001068115234,46084300.0,0.07608697060601233,-1.3740991769416773,-0.8272722642284376,44.75524825299985,30.724925555113813,-0.21034205338008283,0.03157080225020659,0.16071006209903738,0.830161091256644,8.014947667042163,0.32999992370605513,-0.28005433806478397,0.0205000281333918,-0.41291841483906566,0.45391847110584926,-0.19620919335283693,0.23720924961962053,-0.3499041148185724,40.625006984920695,14.786990095250623,0.21670922148622881,3,0.03499996662139937,0.20999991893768355,0.43999999761581465,0.9549999237060551,-0.18499994277954057,2,-0.17508416697552698,1.0,2.759999990463257,-2.3333321559575584,2.9200000762939453,1.5454545454545454,2.7699999809265137,-0.17508416697552698 886,2024-03-28,2.8499999046325684,3.009999990463257,2.8299999237060547,2.940000057220459,21136700.0,-0.04040408175814503,-1.769229358471188,-0.4945065453788053,41.83006393358935,32.39447593275297,-0.06241693823037586,0.12240526884404623,0.2887544743443371,0.9328229572999129,8.490437994808822,0.18000006675720215,-0.251186507459944,-0.07700009346008319,-0.4794190679928425,0.32541888107267614,-0.27820958072646285,0.12420939380629648,-0.21530591102409335,21.874983701851544,-4.944651034881982,0.20120948726637958,3,0.15500009059906006,0.17500007152557373,0.5600001215934753,1.0750000476837158,0.20000004768371538,3,-0.13684206299504276,-1.3740991769416773,2.970000028610229,1.0,2.759999990463257,-2.3333321559575584,2.9200000762939453,-0.13684206299504276 887,2024-04-01,2.859999895095825,2.9100000858306885,2.809999942779541,2.890000104904175,16928100.0,0.0035087687010102453,1.8571399377388438,0.333335099393888,45.45454090746456,34.2227597922806,-0.05289683283575464,0.07946276298736166,0.2912717544556651,0.9040894662604018,8.691823888236968,0.10000014305114746,-0.24368216364381068,-0.043500101566314786,-0.39898493578764604,0.3119847326550165,-0.2212425186769802,0.13424231554435062,-0.2109997832668684,19.67211576982832,-9.686459872939249,0.1777424171106656,4,0.14500010013580322,0.15500009059906006,0.4550001621246338,1.065000057220459,-0.24000000953674316,0,-0.1258740938113787,-1.769229358471188,2.8499999046325684,-1.3740991769416773,2.970000028610229,1.0,2.759999990463257,-0.1258740938113787 888,2024-04-02,2.759999990463257,2.789999961853028,2.6800000667572017,2.775000095367432,18656700.0,-0.03496500290228777,3.888901840068184,0.5000000000000148,44.520544254168605,36.58811892692337,0.0543904850467003,0.15180431459898447,0.4009507276162658,0.9893743296003303,9.133075627635852,0.1799998283386235,-0.2178620046077393,-0.12100000381469744,-0.45084205346864703,0.20884204583925214,-0.28592102864167224,0.04392102101227735,-0.096979882778228,20.512807972720083,-11.703757697715112,0.16492102482697482,4,0.24549996852874756,0.2549999952316284,0.5550000667572021,1.1649999618530273,-0.04999995231628418,1,-0.07608697060601255,1.8571399377388438,2.859999895095825,-1.769229358471188,2.8499999046325684,-1.3740991769416773,2.970000028610229,-0.07608697060601255 889,2024-04-03,2.75,2.8199999332427983,2.7100000381469727,2.740000009536743,13614900.0,-0.003623184962974757,-2.1428571428571557,-0.6666613685130535,48.14814945634369,39.18763958190827,0.08071710481495131,0.13485196991958048,0.416844600427706,0.9847710819786224,9.505126479086398,0.10999989509582564,-0.19199062818243817,-0.109499990940094,-0.41222268720371114,0.19322270532352315,-0.26086133907190234,0.041861357191714355,-0.07324029637602036,17.948706976130087,-17.05805413320729,0.15136134813180854,4,0.26499998569488525,0.26499998569488525,0.565000057220459,1.1749999523162842,-0.04999995231628418,2,-0.047272768887606564,3.888901840068184,2.759999990463257,1.8571399377388438,2.859999895095825,-1.769229358471188,2.8499999046325684,-0.047272768887606564 890,2024-04-04,2.650000095367432,2.8050000667572017,2.5999999046325684,2.799999952316284,30884800.0,-0.0363636016845702,1.5625006519254612,-14.999999999999956,50.781249417923284,41.761218953190195,0.17742804645939358,0.2027154833013265,0.515250313108965,1.075026503338882,10.145708776641198,0.20500016212463334,-0.17293621643991663,-0.18249989748001072,-0.45602457584353173,0.09102478088351029,-0.3192622366617712,-0.045737558298250214,0.6999998092651363,12.195165918943623,-25.368202461669284,0.13676233918176062,4,0.3249998092651363,0.36499989032745317,0.6699999570846553,1.274999856948852,0.009999990463256392,3,0.04905655522412866,-2.1428571428571557,2.75,3.888901840068184,2.759999990463257,1.8571399377388438,2.859999895095825,0.04905655522412866 891,2024-04-05,2.609999895095825,2.6700000762939453,2.559999942779541,2.650000095367432,19251600.0,-0.015094414653619381,1.7499977648303506,0.26666825612538025,46.399993896484375,43.75773391305463,0.19918256710022142,0.21349470893265465,0.559928611483318,1.108064286141142,10.877712342586262,0.1100001335144043,-0.14316446097180657,-0.19700009822845477,-0.4521450174730335,0.05814482101612395,-0.3245725578507441,-0.06942763860616541,0.725000009536743,14.28569482298109,-24.48927873554009,0.12757245962228944,4,0.3450000286102295,0.3900001049041748,0.7100001573562622,1.315000057220459,0.20000004768371582,4,0.06704988420255797,1.5625006519254612,2.650000095367432,-2.1428571428571557,2.75,3.888901840068184,2.759999990463257,0.06704988420255797 892,2024-04-08,2.640000104904175,2.7249999046325684,2.630000114440918,2.650000095367432,18482900.0,0.011494333721897787,-5.3333253860397845,0.2499985098913496,45.52846048503633,44.52795308629503,0.16628975684159775,0.15522390221356908,0.5402096195423649,1.0704869056788349,11.38257717071925,0.11500000953674316,-0.11957516048776107,-0.14399989843368521,-0.3690986793444564,0.08109888247708597,-0.256549288889071,-0.0314505079782994,0.6639998012542723,30.769294253470086,-8.06538337393797,0.1125493904553856,4,0.17499983310699463,0.3599998950958252,0.6799999475479126,1.2849998474121094,0.4799997806549072,0,0.15530296633340135,1.7499977648303506,2.609999895095825,1.5625006519254612,2.650000095367432,-2.1428571428571557,2.75,0.15530296633340135 893,2024-04-09,2.700000047683716,2.799999952316284,2.619999885559082,2.6800000667572017,20338100.0,0.022727250149756628,-1.57142321918788,-1.9999999999999556,50.0,46.37980562266778,0.08023896167492417,0.07629564360499952,0.49172245455153885,1.0004673475515302,11.576387690003678,0.18000006675720215,-0.10189786033060955,-0.06949995756149274,-0.27525654939702493,0.13625663427403945,-0.17237825347925906,0.033378338356273574,0.574239859939575,53.84619616898,12.935539869335827,0.1028782959177661,4,0.11499989032745361,0.25749993324279785,0.5924999713897705,1.2000000476837158,0.20000004768371626,1,-0.029629689152511185,-5.3333253860397845,2.640000104904175,1.7499977648303506,2.609999895095825,1.5625006519254612,2.650000095367432,-0.029629689152511185 894,2024-04-10,2.650000095367432,2.6800000667572017,2.5999999046325684,2.619999885559082,18486500.0,-0.01851850053083437,-1.2857133125796019,1.5000119209403127,44.166673620540216,46.314408441283376,0.126273524585526,0.11070672767042522,0.529680252952859,1.0368617856167326,11.538703530831796,0.10000014305114746,-0.08016938907370141,-0.10599991083145088,-0.3055150542947125,0.09351523263181072,-0.20575748256308168,-0.006242339099820082,0.5956702136621086,36.73473756939705,0.7368717553040298,0.09975757173163087,4,0.13499987125396684,0.3049998283386226,0.6474999189376827,1.039499998092651,0.23000001907348588,2,0.0226414870265208,-1.57142321918788,2.700000047683716,-5.3333253860397845,2.640000104904175,1.7499977648303506,2.609999895095825,0.0226414870265208 895,2024-04-11,2.5,2.690000057220459,2.5,2.6700000762939453,28982000.0,-0.05660380753557448,-1.2352937876560939,-5.6666295795914285,35.93750902218427,45.659680117793926,0.22640146143053919,0.24989125791910993,0.6627454792465786,1.17144764476041,11.220089603649665,0.19000005722045898,-0.08501686726151014,-0.24100000858306903,-0.46957909708835066,-0.01242092007778739,-0.35528955283571007,-0.12671046433042799,0.7182434943795406,0.0,-27.851870374668678,0.11428954425264085,4,0.20500004291534424,0.4249999523162842,0.7312500476837158,1.189500093460083,0.3399999141693115,3,0.08000001907348642,-1.2857133125796019,2.650000095367432,-1.57142321918788,2.700000047683716,-5.3333253860397845,2.640000104904175,0.08000001907348642 896,2024-04-12,2.490000009536743,2.5299999713897705,2.4200000762939453,2.5,18601400.0,-0.003999996185302779,2.142857142857143,0.0588234469140235,38.333339624931966,44.86843553084586,0.2011145403729162,0.26231399046011195,0.6579242707868156,1.1648607255492274,10.421963851661294,0.1099998950958252,-0.06853839987576427,-0.24399999380111703,-0.4944227606058198,0.0064227730035857356,-0.3692113772034684,-0.11878861039876565,0.6851488751800252,18.42104107388782,-6.355399368898642,0.12521138340235133,4,0.12999999523162842,0.39499998092651367,0.7925000786781311,1.125,0.3599998950958252,4,0.06827312274812924,-1.2352937876560939,2.5,-1.2857133125796019,2.650000095367432,-1.57142321918788,2.700000047683716,0.06827312274812924 897,2024-04-15,2.4300000667572017,2.5199999809265137,2.400000095367432,2.509999990463257,19381500.0,-0.024096362469775312,1.399999999999991,8.000000000000044,27.927934894136797,43.024812268620096,0.21646849522877787,0.31731813950825805,0.70081071343684,1.208235486142787,9.610676183381992,0.11999988555908159,-0.08817787607680927,-0.2904999375343329,-0.5753802947329416,-0.005619580335724184,-0.43294011613363725,-0.14805975893502854,0.6847369132857408,7.499995529649829,-14.997842715614244,0.14244017859930433,4,0.17999994754791349,0.4449999332427983,0.8824999928474431,1.084999799728394,0.4099998474121098,0,0.15637854550738495,2.142857142857143,2.490000009536743,-1.2352937876560939,2.5,-1.2857133125796019,2.650000095367432,0.15637854550738495 898,2024-04-16,2.400000095367432,2.4600000381469727,2.3499999046325684,2.400000095367432,16577000.0,-0.012345666899426955,-1.1999942779759099,-0.0,31.632663239441044,41.18975824451981,0.2123646212931316,0.3370323830651274,0.7165419147333867,1.219829999021922,8.878319263878687,0.1100001335144043,-0.0960487758996349,-0.3029999136924739,-0.621291349270181,0.015291521885233195,-0.4621456314813277,-0.14385419590362014,0.6432631962079594,14.705931851586035,-8.455841018806426,0.15914571778885356,4,0.17749989032745317,0.4499998092651363,0.9224999547004695,1.1149997711181636,0.4900000095367427,1,0.2999999006589291,1.399999999999991,2.4300000667572017,2.142857142857143,2.490000009536743,-1.2352937876560939,2.5,0.2999999006589291 899,2024-04-17,2.4200000762939453,2.470000028610229,2.400000095367432,2.4179999828338623,12901600.0,0.00833332505491069,-2.6842197724977335,100.0,15.18988526033337,37.235162227009816,0.15715827611703448,0.310921039037213,0.6851127842419968,1.1832700662813047,8.086064042378965,0.06999993324279696,-0.11408055378690918,-0.26899993419647217,-0.6115537465801868,0.07355387818724246,-0.4402768403883295,-0.09772302800461485,0.5400716088483075,20.588276542988254,-0.34945693458676175,0.17127690619185731,4,0.15499985218048096,0.42999982833862305,0.8849999904632568,1.0949997901916504,0.29999995231628374,2,0.1983471090664477,-1.1999942779759099,2.400000095367432,1.399999999999991,2.4300000667572017,2.142857142857143,2.490000009536743,0.1983471090664477 900,2024-04-18,2.440000057220459,2.549999952316284,2.359999895095825,2.400000095367432,20786400.0,0.008264454667762822,-2.1666580571328664,19.99904637024653,20.289868593365014,34.334037193329884,0.11648698207652508,0.2775875634666556,0.6446537939855523,1.146977655222475,7.342467414975207,0.19000005722045898,-0.12461312318520967,-0.2314999580383299,-0.5878128847251167,0.12481296864845692,-0.4096564213817233,-0.05334349469493649,0.4468630142606318,45.00006556509362,23.182000399912354,0.17815646334339333,4,0.13499987125396729,0.4099998474121094,0.8475000262260437,1.0299999713897705,0.3399999141693115,3,0.180327888074596,-2.6842197724977335,2.4200000762939453,-1.1999942779759099,2.400000095367432,1.399999999999991,2.4300000667572017,0.180327888074596 901,2024-04-19,2.450000047683716,2.4749999046325684,2.400000095367432,2.4100000858306885,14961100.0,0.004098356651125901,-1.4999960263532477,1.000000000000011,20.289868593365014,31.529749205366414,0.09097077782168173,0.24801221463104683,0.6177577213451428,1.1199392947752442,6.762095246166569,0.07499980926513627,-0.1430299686916836,-0.20099997520446777,-0.5588237543509793,0.15682380394204376,-0.37991186477772354,-0.022088085631212007,0.37243944377555227,50.000059604630565,26.757590397081366,0.17891188957325574,4,0.12499988079071045,0.39999985694885254,0.7799999713897705,1.0099999904632568,0.2849998474121094,4,0.15918361587556307,-2.1666580571328664,2.440000057220459,-2.6842197724977335,2.4200000762939453,-1.1999942779759099,2.400000095367432,0.15918361587556307 902,2024-04-22,2.380000114440918,2.400000095367432,2.309999942779541,2.390000104904175,20338700.0,-0.02857140076751319,5.000015894586951,-0.25,21.21213434812934,28.33109746626967,0.1343382903012671,0.3028220939176931,0.6655088807115641,1.173119187807762,6.266380845974884,0.1400001049041748,-0.162022897076731,-0.25149991512298575,-0.624215352210304,0.1212155219643325,-0.4378576336666451,-0.0651421965793264,0.38574662659914605,29.1667370332584,5.3485219618167115,0.18635771854365915,4,0.11999988555908203,0.4499998092651367,0.7337498664855957,1.0349998474121094,0.36999988555908203,0,0.197478893946212,-1.4999960263532477,2.450000047683716,-2.1666580571328664,2.440000057220459,-2.6842197724977335,2.4200000762939453,0.197478893946212 903,2024-04-23,2.5199999809265137,2.539999961853028,2.289999961853028,2.309999942779541,24752600.0,0.05882347048478298,-1.000000000000007,-21.000023841880648,35.44303606458426,27.361804404496787,-0.03786123522779805,0.13841534867872163,0.5041059506057994,1.0135895112946427,5.796261462021364,0.25,-0.16919886836206466,-0.09150004386901855,-0.44125326996252445,0.25825318222448734,-0.2663766569157717,0.08337656917773462,0.1819422083570772,88.461549042245,61.26120120612232,0.17487661304675295,4,-0.029999971389770508,0.2999999523162842,0.5724999904632568,0.8949999809265137,0.3600001335144043,1,0.1269841014542965,5.000015894586951,2.380000114440918,-1.4999960263532477,2.450000047683716,-2.1666580571328664,2.440000057220459,0.1269841014542965 904,2024-04-24,2.549999952316284,2.5999999046325684,2.4800000190734863,2.5299999713897705,22947500.0,0.011904750641601458,1.0,0.09523798711177515,43.05554589739587,28.152697390631406,-0.09335527536609112,0.09684113300450026,0.45035358075262977,0.9646745930985907,5.837370055441959,0.11999988555908203,-0.17764464400210356,-0.05100007057189959,-0.39453579899309243,0.29253565784929325,-0.222767934782496,0.12076779363869683,0.08603148057841681,83.8709801466505,52.50997902758337,0.1717678642105963,4,-0.10500001907348633,0.26999998092651367,0.5425000190734863,0.7799999713897705,0.28999996185302734,2,0.13333339566498914,-1.000000000000007,2.5199999809265137,5.000015894586951,2.380000114440918,-1.4999960263532477,2.450000047683716,0.13333339566498914 905,2024-04-25,2.450000047683716,2.5360000133514404,2.400000095367432,2.490000009536743,14935800.0,-0.03921564960882995,1.0606052943386344,-2.0,39.74359601363999,28.309392544932297,-0.0013340206772101126,0.16431079126043846,0.5336535943727103,1.0472214343850665,5.699541632931261,0.1499998569488521,-0.20159417251186973,-0.12499997615814218,-0.42716750501890344,0.17716755270261908,-0.2760837405885228,0.02608378827223845,0.14999985694885254,51.6129404399515,17.344664901935886,0.1510837644303807,4,-0.005000114440917969,0.36999988555908203,0.6349999308586121,0.8124998807907104,0.37999987602233887,3,0.11020407170268309,1.0,2.549999952316284,-1.000000000000007,2.5199999809265137,5.000015894586951,2.380000114440918,0.11020407170268309 906,2024-04-26,2.4600000381469727,2.5299999713897705,2.4300000667572017,2.4800000190734863,13041800.0,0.004081628681073202,-1.4999999999999833,0.5,38.15788276637254,29.446053419625155,-0.017921685927135833,0.1302741226310551,0.5025346646514235,1.0178929545949273,5.554264791203617,0.0999999046325688,-0.21504547693540932,-0.09549999237060547,-0.37220802436048395,0.181208039619273,-0.2338540083655447,0.04285402362433377,0.1399998664855957,54.83874441062141,19.29640967223706,0.13835401599493916,4,-0.015000104904174805,0.3599998950958252,0.6249999403953552,0.7849999666213994,0.3899998664855957,4,0.13008127165877692,1.0606052943386344,2.450000047683716,1.0,2.549999952316284,-1.000000000000007,2.5199999809265137,0.13008127165877692 907,2024-04-29,2.5,2.5799999237060547,2.390000104904175,2.509999990463257,20024500.0,0.016260146842582035,1.5333333333333334,0.5,36.48647473099761,29.985365807575885,-0.05246521706517582,0.06526730961341798,0.4356423118637456,0.9581218567889684,5.38685485932543,0.18999981880187988,-0.20346620595111897,-0.03750003576278704,-0.2748427507652287,0.1998426792396546,-0.15617139326400808,0.081171321738434,-0.2100000381469722,67.741960293301,33.089164318381904,0.11867135750122086,4,-0.05500006675720215,0.31999993324279785,0.5625,0.7300000190734863,0.2899999618530278,0,0.09399995803833017,-1.4999999999999833,2.4600000381469727,1.0606052943386344,2.450000047683716,1.0,2.549999952316284,0.09399995803833017 908,2024-04-30,2.549999952316284,2.559999942779541,2.4200000762939453,2.450000047683716,18106100.0,0.019999980926513672,1.3333333333333333,-10.0,43.24322931081196,33.10240403540684,-0.08822821890399091,-0.0013407217326406595,0.35619747835392257,0.8911552118271482,5.641085480544153,0.1399998664855957,-0.19459617313823863,0.022999918460846036,-0.19025552411967706,0.23625536104136913,-0.08362780282941573,0.1296276397511078,-0.2541999912261961,76.19047619047619,40.07427431932223,0.10662772129026162,4,-0.10500001907348633,0.26999998092651367,0.48500001430511475,0.6800000667572021,0.2400000095367436,1,0.07843139271514366,1.5333333333333334,2.5,-1.4999999999999833,2.4600000381469727,1.0606052943386344,2.450000047683716,0.07843139271514366 909,2024-05-01,2.619999885559082,2.6700000762939453,2.490000009536743,2.5,26129600.0,0.027450954726180976,-1.571431977411521,1.2,59.09090909090909,37.41363075735618,-0.14178489488694979,-0.08598794767467854,0.25792611630369366,0.8010702810801624,6.077811261895895,0.18000006675720215,-0.16552757404324847,0.09949985742568979,-0.09194612727864859,0.29094584213002816,0.0037768650735205966,0.19522284977785898,-0.3185159252166745,82.14278719862398,39.74553615557548,0.0957229923521691,5,-0.1399998664855957,0.06000006198883101,0.49250006675720215,0.6100001335144043,0.1100001335144043,2,0.09923673291548818,1.3333333333333333,2.549999952316284,1.5333333333333334,2.5,-1.4999999999999833,2.4600000381469727,0.09923673291548818 910,2024-05-02,2.7799999713897705,2.789999961853028,2.5699999332427983,2.6600000858306885,23553000.0,0.061068737717347554,2.1428605488400727,1.0,67.90124401598408,42.70378358209163,-0.27768568885008094,-0.24848959723396646,0.07028616321644687,0.6204343128977503,6.423755815643081,0.2200000286102295,-0.13633144302818945,0.25299994945526105,0.035928586568906073,0.47007131234161603,0.14446426801208334,0.36153563089843876,-0.4637753664093016,97.50000149011655,49.91896640470098,0.10853568144317755,5,-0.24000000953674272,-0.10000002384185747,0.3049999475479126,0.4500000476837158,-0.04999995231628418,3,0.021582713452168223,-1.571431977411521,2.619999885559082,1.3333333333333333,2.549999952316284,1.5333333333333334,2.5,0.021582713452168223 911,2024-05-03,2.7850000858306885,2.890000104904175,2.7300000190734863,2.8399999141693115,17083300.0,0.0017986023353870895,1.0645144419936072,-0.4583323399216397,73.50994632263647,48.51465157925909,-0.2572179250529043,-0.2526609758254894,0.05712192417640827,0.5906261047926997,6.788363985935952,0.16000008583068848,-0.09410615467346606,0.24925005435943604,0.005609383021226044,0.492890725697646,0.12742971869033104,0.37107039002854103,-0.4403489594378662,78.99999618530273,25.260530007663775,0.1218203356691051,5,-0.1950000524520874,-0.1350001096725464,0.30749988555908203,0.44499993324279785,-0.125,4,0.016157930516524255,2.1428605488400727,2.7799999713897705,-1.571431977411521,2.619999885559082,1.3333333333333333,2.549999952316284,0.016157930516524255 912,2024-05-06,3.0499999523162837,3.0899999141693115,2.809999942779541,2.8199999332427983,48207900.0,0.0951525523585588,-1.239999771118164,-4.18183158059005,82.82829109910774,53.779679916428364,-0.4662106806744286,-0.5115997541511139,-0.21119679844919537,0.30402330529154975,7.710325144377828,0.30499982833862305,-0.052451833160888306,0.493749928474426,0.16061692231920155,0.8268829346296505,0.327183425396814,0.660316431552038,-0.6617209076425534,94.02985499520842,33.89251702797529,0.16656650307761223,5,-0.30999994277954057,-0.3600000143051143,-0.03499996662139848,0.1800000667572026,-0.40499997138977006,0,-0.06557378715098927,1.0645144419936072,2.7850000858306885,2.1428605488400727,2.7799999713897705,-1.571431977411521,2.619999885559082,-0.06557378715098927 913,2024-05-07,2.619999885559082,2.8399999141693115,2.5799999237060547,2.799999952316284,37504300.0,-0.140983630649123,1.0,-0.7826089210005317,57.14285227717053,55.344936180847775,-0.022947010368913112,-0.09265064662024258,0.20622841276726067,0.7159278858631124,8.461405994542146,0.47000002861022905,-0.019042039369034924,0.06774986982345599,-0.2599931531365307,0.3954928927834427,-0.09612164165653736,0.23162138130344934,-0.1615487539357936,21.66664944754433,-41.67753837181778,0.16387151147999326,5,0.12000012397766113,0.0700000524520874,0.3900001049041748,0.6100001335144043,-0.07999992370605424,1,0.06488552813721582,-1.239999771118164,3.0499999523162837,1.0645144419936072,2.7850000858306885,2.1428605488400727,2.7799999713897705,0.06488552813721582 914,2024-05-08,2.7100000381469727,2.7100000381469727,2.5999999046325684,2.630000114440918,21362200.0,0.03435120477827258,1.7500059604701619,-0.44444385575681317,59.18367413138586,57.50494486059732,-0.09819010071673384,-0.18754058215861402,0.10379519018712458,0.6038607547860693,9.244360936533495,0.1100001335144043,0.022722561723348633,0.15475002527236947,-0.17782321638508192,0.48732326692982086,-0.011536595556356222,0.32103664610109517,-0.18839402826908191,26.923098084489983,-37.1411265158672,0.1662866208287256,5,0.029999971389770508,-0.020000100135803223,0.30024993419647217,0.5199999809265137,-0.19000005722045898,2,0.02952026663466656,1.0,2.619999885559082,-1.239999771118164,3.0499999523162837,1.0645144419936072,2.7850000858306885,0.02952026663466656 915,2024-05-09,2.700000047683716,2.740000009536743,2.6700000762939453,2.700000047683716,14381300.0,-0.0036900333293332643,-1.3333333333333333,0.0,58.503402574207385,59.76555817257896,-0.054756485177926084,-0.17053210875837177,0.09905529350413556,0.5811329407871719,9.661196661685842,0.06999993324279785,0.04705727632833234,0.13475003242492667,-0.2028182289813314,0.47231829383118473,-0.03403409827820214,0.3035341631280555,-0.12155464737668309,23.529436514039816,-40.56587051231101,0.16878413070312895,5,0.039999961853027344,-0.010000109672546387,0.31499993801116943,0.5299999713897705,-0.09000015258789062,3,0.01111110031850071,1.7500059604701619,2.7100000381469727,1.0,2.619999885559082,-1.239999771118164,3.0499999523162837,0.01111110031850071 916,2024-05-10,2.6600000858306885,2.744999885559082,2.5999999046325684,2.7100000381469727,19355300.0,-0.014814800424667651,1.4166734549933937,-100.0,59.72222245217844,62.34730791937684,0.01854742791365549,-0.12347371579915611,0.12129000829222392,0.5937480844163705,9.613501896368103,0.14499998092651367,0.06161518520517095,0.08625006675720215,-0.251900813295574,0.4244009468099783,-0.08282537326918593,0.25532550678359023,0.42999982833862305,15.686306592273835,-50.64499126601771,0.16907544002638802,5,0.09499990940093994,0.029999852180480957,0.33499985933303833,0.5799999237060547,-0.09000015258789018,4,0.026315763527856362,-1.3333333333333333,2.700000047683716,1.7500059604701619,2.7100000381469727,1.0,2.619999885559082,0.026315763527856362 917,2024-05-13,2.809999942779541,3.0699999332427983,2.6800000667572017,2.690000057220459,42695200.0,0.056390921845406394,-4.571431977411498,-2.4,60.0,64.20917132928662,-0.09259152666982517,-0.2567067477153069,-0.046065501899255956,0.417596320350742,9.928973289542375,0.4099998474121098,0.09306683754640188,0.21724992990493774,-0.12948630121198335,0.5639861610218588,0.0438818143464772,0.3906180454633983,0.2701999711990357,46.93877848919497,-15.907743807413972,0.17336811555846046,5,-0.019999980926513672,-0.12000000476837158,0.16750001907348633,0.43000006675720215,-0.26999998092651323,0,-0.053380733097267874,1.4166734549933937,2.6600000858306885,-1.3333333333333333,2.700000047683716,1.7500059604701619,2.7100000381469727,-0.053380733097267874 918,2024-05-14,3.119999885559082,3.3499999046325684,2.9800000190734863,3.009999990463257,78057900.0,0.11032026658082472,-3.3529439813977233,0.9166666666666666,66.47398859862918,65.02951349681106,-0.350045025790803,-0.5375614662603048,-0.36630816063217875,0.08314128081420025,10.337725786362045,0.5399999618530273,0.1361193024937819,0.49124988317489615,0.08446700328712353,0.8980327630626688,0.28785844323101006,0.6946413231187822,-0.5199999809265137,69.33333079020181,8.768438405820461,0.20339143994388628,5,-0.15999996662139893,-0.2999999523162842,-0.21249991655349731,0.12000012397766113,-0.6299998760223389,1,-0.1522435647613659,-4.571431977411498,2.809999942779541,1.4166734549933937,2.6600000858306885,-1.3333333333333333,2.700000047683716,-0.1522435647613659 919,2024-05-15,2.900000095367432,3.2000000476837163,2.8499999046325684,3.1700000762939453,35370000.0,-0.07051275585294692,1.1212134786001184,-2.454547621989146,62.16216564526843,64.39183812228711,-0.0962746317552794,-0.29487591846541816,-0.15835154908096305,0.2845032946367385,10.583482517130738,0.3500001430511479,0.1760607531812326,0.24725009202957215,-0.16428709293526111,0.6587872769944054,0.0414814995471553,0.453018684511989,-0.2850001907348636,40.00002543131516,-20.800938533435833,0.2057685924824167,5,0.06499981880187944,-0.08000016212463423,-0.013750135898590532,0.3399999141693111,-0.34000015258789107,2,-0.12413797299161533,-3.3529439813977233,3.119999885559082,-4.571431977411498,2.809999942779541,1.4166734549933937,2.6600000858306885,-0.12413797299161533 920,2024-05-16,2.880000114440918,2.9800000190734863,2.859999895095825,2.900000095367432,23332000.0,-0.006896544920278691,-2.9999761583088294,0.07407400866431015,61.29032671555018,63.03410261038863,-0.06771929381964625,-0.2532039850506469,-0.1511978314789646,0.28444229035617186,11.305774163551039,0.12000012397766113,0.20892877375750807,0.20525010824203482,-0.20544215208701821,0.6159423685710879,-9.602192249191788e-05,0.41059623840656156,-0.25030020980834955,37.33336130777995,-23.22120644808966,0.20534613016452655,5,0.08499979972839355,-0.06000018119812012,-0.010000169277191162,0.3599998950958252,-0.38000011444091797,3,-0.12500004139211274,1.1212134786001184,2.900000095367432,-3.3529439813977233,3.119999885559082,-4.571431977411498,2.809999942779541,-0.12500004139211274 921,2024-05-17,2.8399999141693115,2.869999885559082,2.7100000381469727,2.859999895095825,28837000.0,-0.013888957875743513,7.0,0.9999999999999778,59.13978315444462,60.40204617209274,-0.021341163846578137,-0.19234975664723208,-0.12251690246414881,0.3050629386612762,11.796765906873532,0.1700000762939453,0.2245011278845066,0.1457499146461485,-0.2569681201168734,0.5484679494091704,-0.05560910273536246,0.34710893202765947,-0.19589400953674296,23.88058001916606,-34.28742264574168,0.20135901738151085,5,0.125,-0.019999980926513672,-0.024999916553497314,0.37000012397766113,-0.24000000953674316,4,-0.08098592465653665,-2.9999761583088294,2.880000114440918,1.1212134786001184,2.900000095367432,-3.3529439813977233,3.119999885559082,-0.08098592465653665 922,2024-05-20,2.8499999046325684,2.900000095367432,2.789999961853028,2.799999952316284,19222300.0,0.003521123508970936,-2.142863954823082,-2.5,58.24175723407191,60.524146722859555,-0.07006246169518526,-0.17426796236378372,-0.14330858446694794,0.27426742996947384,11.906538068126352,0.1100001335144043,0.2188330633364366,0.1322499155998229,-0.24745181672353844,0.5119516479231843,-0.05760095056185799,0.3221007817615038,-0.19177611999999966,21.874983701851544,-32.608243045619616,0.1898508661616808,5,0.125,-0.029999971389770508,-0.09749990701675415,0.32000017166137695,-0.17999982833862305,0,-0.09824560728393028,7.0,2.8399999141693115,-2.9999761583088294,2.880000114440918,1.1212134786001184,2.900000095367432,-0.09824560728393028 923,2024-05-21,2.8399999141693115,2.9500000476837163,2.799999952316284,2.8499999046325684,19251800.0,-0.0035087687010102453,-2.3333386315290428,-0.2,56.250000846656896,60.19818302455634,-0.028579024564988398,-0.14658043369915585,-0.14089281966893097,0.2635219752090734,12.895412916968334,0.15000009536743208,0.20851339305298566,0.10624992847442627,-0.26524595430804965,0.4777458112569022,-0.07949801291681169,0.29199786986566423,-0.16794060713674286,26.530586426976505,-23.44372689349658,0.1857479413912379,5,0.13499999046325684,-0.019999980926513672,-0.09749990701675415,0.32000017166137695,-0.23000001907348633,1,-0.10563378921933264,-2.142863954823082,2.8499999046325684,7.0,2.8399999141693115,-2.9999761583088294,2.880000114440918,-0.10563378921933264 924,2024-05-22,2.890000104904175,2.9100000858306885,2.7799999713897705,2.809999942779541,15002800.0,0.0176057014950608,1.1666663355300935,-8.000023841880648,53.33333718656267,59.62373131481804,-0.056279455621680796,-0.17897898460164718,-0.19579594746313722,0.19381450407288492,14.104508002310755,0.13000011444091797,0.1595029224852098,0.1392501115798952,-0.2279336733759436,0.506433896535734,-0.04434178089802421,0.3228420040578146,-0.2043819859196061,66.66669610106123,21.76618129417575,0.18359189247791952,5,0.08499979972839355,-0.07000017166137695,-0.176250159740448,0.24499988555908203,-0.25,2,-0.13840833247329398,-2.3333386315290428,2.8399999141693115,-2.142863954823082,2.8499999046325684,7.0,2.8399999141693115,-0.13840833247329398 925,2024-05-23,2.720000028610229,2.890000104904175,2.700000047683716,2.880000114440918,20649900.0,-0.058823553675816376,1.1111109639392034,-1.9999970197738064,48.2093648713157,58.344524916944394,0.13058877034530347,0.012949899518549746,-0.028906757380241732,0.34371704609382414,14.925730903766382,0.19000005722045898,0.16539161507934663,-0.0442499637603766,-0.38368097612354246,0.29518104860278926,-0.21396546994195953,0.12546554242120633,-0.021094273912700245,7.999992370605277,-31.241025104681484,0.16971550618158282,5,0.2949999570846562,0.0999999046325688,-0.007500112056731734,0.4149999618530278,0.029999971389770952,3,-0.05882356034843106,1.1666663355300935,2.890000104904175,-2.3333386315290428,2.8399999141693115,-2.142863954823082,2.8499999046325684,-0.05882356034843106 926,2024-05-24,2.7799999713897705,2.789999961853028,2.609999895095825,2.740000009536743,23754800.0,0.022058802260453758,5.000007947293475,-0.2499996274711693,41.61490812000304,56.301736930278075,0.09990721025419536,-0.023027902541902456,-0.08590408016796669,0.2647224596538562,15.628295915243138,0.1800000667572026,0.16259322213810234,-0.00025001764297494233,-0.3079832367112867,0.3074832014253368,-0.15411662717713082,0.15361659189118093,0.5699999332427979,49.999999999999936,16.95867104475311,0.15386660953415582,5,0.19999992847442627,0.039999961853027344,-0.0675000548362732,0.35500001907348633,0.17000007629394576,4,-0.10071941520553096,1.1111109639392034,2.720000028610229,1.1666663355300935,2.890000104904175,-2.3333386315290428,2.8399999141693115,-0.10071941520553096 927,2024-05-28,2.734999895095825,2.880000114440918,2.7300000190734863,2.8199999332427983,24497400.0,-0.016187077970165942,-2.1579037188361134,-2.125002980235092,54.6938773921409,54.9928356851127,0.14879735415201578,0.042668085583392745,-0.04061903350543261,0.29330714083591136,16.789337430867345,0.15000009536743164,0.16130700764969763,-0.05700008869171125,-0.3363112730739828,0.2223110956905603,-0.1966556808828468,0.0826555034994243,0.6002000093460085,36.76468938280465,2.1901679795316227,0.13965559219113574,5,0.1700000762939453,0.08500003814697266,-0.02249997854232788,0.40000009536743164,0.1950001716613765,1,-0.04936014465862604,5.000007947293475,2.7799999713897705,1.1111109639392034,2.720000028610229,1.1666663355300935,2.890000104904175,-0.04936014465862604 928,2024-05-29,2.75,2.789999961853028,2.650000095367432,2.664999961853028,19762500.0,0.005484499261251052,-1.4347851326024768,-0.9999999999999896,51.73912863199577,53.83472046141574,0.08470048326556334,0.045766189857814776,-0.05676588455753695,0.26292991270941934,17.868620361078392,0.1399998664855957,0.16242301617548227,-0.05199998617172241,-0.3081948078570407,0.20419483551359585,-0.18009739701438132,0.0760974246709365,0.5706959042549133,46.66667196485395,10.664763737731064,0.12809741084265905,5,0.04499995708465576,0.06999993324279785,-0.08500003814697266,0.36500000953674316,0.4100000858306885,2,-0.02909088134765625,-2.1579037188361134,2.734999895095825,5.000007947293475,2.7799999713897705,1.1111109639392034,2.720000028610229,-0.02909088134765625 929,2024-05-30,2.880000114440918,2.890000104904175,2.75,2.759999990463257,20034800.0,0.04727276888760645,1.0,1.4117655308597725,57.08661557751634,53.36764144607864,-0.05412700988031993,-0.06720212042184937,-0.1848138813622633,0.1199088962689876,18.6584338703761,0.1400001049041748,0.15545901302531462,0.06500011682510376,-0.17837525452901204,0.30837548817921956,-0.05668756885195414,0.18668780250216166,0.42648186963081347,96.42857751067349,56.41799460743063,0.12168768567705784,5,-0.10000014305114746,-0.010000109672546387,-0.22500014305114746,0.22499990463256836,0.20999979972839355,3,-0.09375007243619737,-1.4347851326024768,2.75,-2.1579037188361134,2.734999895095825,5.000007947293475,2.7799999713897705,-0.09375007243619737 930,2024-05-31,2.8399999141693115,2.9200000762939453,2.7699999809265137,2.8499999046325684,18357400.0,-0.013888957875743513,-1.0000031789174197,-0.08333316776504668,57.08660486058337,53.13951052453851,-0.022794637356686742,-0.023691052516932487,-0.14618753097147064,0.1462040618891649,18.915477742749516,0.15000009536743164,0.10510535206511662,0.021999919414520175,-0.2210378547335412,0.26503769356258156,-0.09951896765951052,0.14351880648855087,0.45255242812290186,74.19351117298027,29.82111120430335,0.12151888707403069,5,-0.059999942779541016,0.03000009059906006,-0.20749998092651367,0.2650001049041748,0.31000018119812056,4,-0.0704224701794175,1.0,2.880000114440918,-1.4347851326024768,2.75,-2.1579037188361134,2.734999895095825,-0.0704224701794175 931,2024-06-03,2.8299999237060547,2.990000009536743,2.8199999332427983,2.875,21495500.0,-0.003521123508970825,-4.230766973553958,4.500011920940324,50.88495444519603,52.32208799244119,-0.016050165998670707,-0.01069528405627862,-0.13996256928513384,0.14517581986162842,18.81903911778345,0.17000007629394487,0.07563785567684667,0.00974993705749494,-0.2328342701057755,0.2523341442207654,-0.11154216652414028,0.13104204063913016,0.4489013696422308,52.941139346578595,8.52599310110157,0.12129210358163518,6,-0.029999971389770508,0.040000081062316895,-0.19749999046325684,0.27500009536743164,0.5700001716613774,0,-0.02826852503984878,-1.0000031789174197,2.8399999141693115,1.0,2.880000114440918,-1.4347851326024768,2.75,-0.02826852503984878 932,2024-06-04,2.8499999046325684,2.869999885559082,2.799999952316284,2.8199999332427983,12013700.0,0.007067131259962167,1.0,-0.6666649006061021,33.928584606459225,49.84193063241923,-0.04028672661983901,-0.048957072366832666,-0.1606816002465572,0.11750504259727013,17.870471874182027,0.06999993324279785,0.04846121982035623,0.03974992036819458,-0.17819441022346405,0.2576942509598532,-0.06922224492763451,0.14872208566402367,0.41552336075066787,58.823488162865125,16.834925778958684,0.10897216529582932,6,-0.04999995231628418,0.020000100135803223,-0.2174999713897705,0.25500011444091797,1.4000000953674316,1,0.035087770665746865,-4.230766973553958,2.8299999237060547,-1.0000031789174197,2.8399999141693115,1.0,2.880000114440918,0.035087770665746865 933,2024-06-05,2.789999961853028,2.890000104904175,2.759999990463257,2.859999895095825,27567700.0,-0.02105261220606114,-1.000003667981638,-2.333333333333353,41.91176419027184,48.57286696616469,0.0132703743774778,0.025752191374720734,-0.10694842857253617,0.17180249069040032,18.16338079698145,0.13000011444091797,0.026521108920462666,-0.028750026226043168,-0.22790280303676713,0.1704027505846808,-0.12832641463140515,0.07082636217931881,0.4624128361244604,16.666650109821738,-24.517036033485418,0.09957638840536202,6,0.009999990463256392,0.09500002861022905,-0.15750002861022994,0.31500005722045854,0.8199999332427974,2,0.050179249755684774,1.0,2.8499999046325684,-4.230766973553958,2.8299999237060547,-1.0000031789174197,2.8399999141693115,0.050179249755684774 934,2024-06-06,2.789999961853028,2.875,2.7699999809265137,2.789999961853028,20190800.0,0.0,-4.2500059604700455,-0.0,43.18181489781974,48.01425030244291,-0.0026891865269518256,0.033785062728222126,-0.10818633677988165,0.1701137240962951,18.472118881935177,0.10500001907348633,0.005166855595501119,-0.03275002241134617,-0.2258268810848687,0.16032683626217636,-0.12928845174810766,0.06378840692541532,0.4495645780668269,13.043464739968472,-27.44469895299325,0.09653842933676136,6,0.009999990463256392,0.12999999523162797,-0.15750002861022994,0.31500005722045854,1.1800000667572017,3,0.13261653370486726,-1.000003667981638,2.789999961853028,1.0,2.8499999046325684,-4.230766973553958,2.8299999237060547,0.13261653370486726 935,2024-06-07,2.7300000190734863,2.759999990463257,2.700000047683716,2.7300000190734863,16984600.0,-0.0215053561289984,1.0,0.0,41.911778885176666,48.04723594301775,0.0657977670737302,0.10134371034143896,-0.056916994431098544,0.2300547524398069,18.51696243463573,0.08999991416931197,-0.0130996461675994,-0.09424996376037598,-0.2837444200800956,0.09524449255934364,-0.18899719192023579,0.0004972643994838322,0.49697322794988796,10.344819081381315,-30.91212206314445,0.09474722815985971,6,0.09000003337860107,0.22999989986419678,-0.15000003576278687,0.375,1.059999942779541,4,0.13186809252038123,-4.2500059604700455,2.789999961853028,-1.000003667981638,2.789999961853028,1.0,2.8499999046325684,0.13186809252038123 936,2024-06-10,2.7300000190734863,2.75,2.6800000667572017,2.7249999046325684,13517000.0,0.0,2.111102869495209,100.0,41.04479205291038,46.53067090532548,0.0647707387983103,0.11263149244278559,-0.06195904640123295,0.2315919570491456,18.927733896002895,0.0699999332427983,-0.029631995510507547,-0.09774996042251605,-0.2767670046602273,0.0812670838151952,-0.18725848254137167,-0.00824143830366042,0.48463376091133714,23.80949677794395,-19.077119030339446,0.08950852211885554,6,0.09000003337860107,0.2349998950958252,-0.12000006437301591,0.31999993324279785,0.839999914169312,0,0.15384618071778844,1.0,2.7300000190734863,-4.2500059604700455,2.789999961853028,-1.000003667981638,2.789999961853028,0.15384618071778844 937,2024-06-11,2.6600000858306885,2.7300000190734863,2.650000095367432,2.7100000381469727,12990300.0,-0.02564100100869393,-1.285714285714302,-9.999761586877742,37.67125300962429,44.96757361395087,0.13746953591661093,0.18004882186816307,0.0017590944385914575,0.3048133820635064,18.0021589413319,0.07999992370605424,-0.024856086881015926,-0.16024990081787127,-0.3543327373231495,0.03383293568740697,-0.2572913190705104,-0.06320848256523215,0.5425410164563549,4.166662527455211,-39.10393439735282,0.09704141825263915,6,0.15999996662139893,0.30499982833862305,-0.040000081062316895,0.36999988555908203,0.8399999141693115,1,0.27819548333046384,2.111102869495209,2.7300000190734863,1.0,2.7300000190734863,-4.2500059604700455,2.789999961853028,0.27819548333046384 938,2024-06-12,2.6449999809265137,2.759999990463257,2.630000114440918,2.720000028610229,20143800.0,-0.005639137000061578,-1.4761932874811818,1.5000023841880559,32.3741022002077,42.221738794249916,0.15199271690394678,0.16615751229320486,0.013397376494427071,0.32202243107202744,16.245788545291397,0.12999987602233887,-0.011974432804359836,-0.1515000104904174,-0.30263955382832686,-0.00036046715250792616,-0.22706978215937212,-0.07593023882146266,0.5456902972167055,6.122397343723847,-32.776448371503776,0.07556977166895482,6,0.1650000810623169,0.31999993324279785,0.06999999284744263,0.23000001907348633,0.9449999332427979,2,0.6068053045925819,-1.285714285714302,2.6600000858306885,2.111102869495209,2.7300000190734863,1.0,2.7300000190734863,0.6068053045925819 939,2024-06-13,2.539999961853028,2.690000057220459,2.5,2.6600000858306885,26294600.0,-0.03969755003049402,1.1111109639392034,1.600000635782477,35.71428841744277,39.847036967234295,0.22762945945245994,0.25592582252057605,0.11406852872320661,0.4267271938787176,14.952674308749506,0.19000005722045898,-0.022293210281667974,-0.23850002288818306,-0.4203646378046346,-0.0566354079717315,-0.32943233034640906,-0.14756771542995706,0.6390765086292434,15.384601277006807,-26.28993641167628,0.09093230745822584,6,0.2050000429153438,0.3849999904632564,0.1750000119209285,0.3250000476837154,0.9349999427795406,3,0.4212598225640094,-1.4761932874811818,2.6449999809265137,-1.285714285714302,2.6600000858306885,2.111102869495209,2.7300000190734863,0.4212598225640094 940,2024-06-14,2.5199999809265137,2.539999961853028,2.490000009536743,2.5199999809265137,16205900.0,-0.007874008357040774,1.4999999999999667,-0.0,27.966117105471056,37.30049948504263,0.22066964807849176,0.2609517779492161,0.13264177845788172,0.44311919161924296,13.60989546990854,0.049999952316284624,-0.030294023893537858,-0.24049999713897696,-0.4493287998965414,-0.031671194381412526,-0.34491439851775896,-0.13608559576019497,0.6319134307364664,11.111101299646258,-28.29128046226726,0.1044144013787821,6,0.1700000762939453,0.3999999761581421,0.19499999284744263,0.3450000286102295,0.7599999904632568,4,0.5753968486740237,1.1111109639392034,2.539999961853028,-1.4761932874811818,2.6449999809265137,-1.285714285714302,2.6600000858306885,0.5753968486740237 941,2024-06-17,2.609999895095825,2.619999885559082,2.5199999809265137,2.539999961853028,14671300.0,0.035714251924804374,1.2222222222222223,100.0,40.157483862634905,37.992599402395484,0.10748398699848227,0.16109687119971294,0.043521047156405146,0.3533511122571662,12.961119143951821,0.09999990463256836,-0.056029173352754036,-0.13900008201599112,-0.3546167065997179,0.07661654256773565,-0.2468083943078545,-0.031191769724127738,0.5021987124395806,44.44440519858503,4.513875054680085,0.10780831229186329,6,0.08000016212463379,0.31000006198883057,0.1050000786781311,0.25500011444091797,0.8500001430511475,0,0.4521073234425854,1.4999999999999667,2.5199999809265137,1.1111109639392034,2.539999961853028,-1.4761932874811818,2.6449999809265137,0.4521073234425854 942,2024-06-18,2.5699999332427983,2.619999885559082,2.549999952316284,2.5899999141693115,10473400.0,-0.015325656498372475,-1.3333333333333333,-0.2857142857142812,36.36363307963435,37.37614039010242,0.11576276811779751,0.18872016773735023,0.08298637127520303,0.3959074060825585,12.173136548488387,0.06999993324279785,-0.08193330368066842,-0.1650000452995295,-0.3891945299174422,0.059194439318383196,-0.27709728760848584,-0.05290280299057315,0.5048667584126876,29.62960346572352,-9.058527792573997,0.11209724230895636,6,0.11250007152557329,0.35000002384185747,0.15250003337860063,0.29500007629394487,0.8100001811981197,1,0.38910506847298265,1.2222222222222223,2.609999895095825,1.4999999999999667,2.5199999809265137,1.1111109639392034,2.539999961853028,0.38910506847298265 943,2024-06-20,2.539999961853028,2.5699999332427983,2.5,2.5199999809265137,12942900.0,-0.01167314092180416,-1.3333333333333481,-1.0000000000000444,19.642840417062274,34.76069878112937,0.11909499620697872,0.20563556143752892,0.11015780614893922,0.4284748847966102,11.118449886301764,0.0699999332427983,-0.09997740202974281,-0.18000001907348606,-0.41452083596563316,0.05452079781866104,-0.2972604275195594,-0.06273961062741273,0.49977472887533336,24.999970197684938,-6.120650663774491,0.11726040844607347,6,0.08500003814697221,0.379999995231628,0.1999999880790706,0.3250000476837154,0.9200000762939449,3,0.3779527766002859,-1.3333333333333333,2.5699999332427983,1.2222222222222223,2.609999895095825,1.4999999999999667,2.5199999809265137,0.3779527766002859 944,2024-06-21,2.490000009536743,2.539999961853028,2.4800000190734863,2.5299999713897705,20813000.0,-0.019685020892601823,-1.0000000000000149,-1.9999999999999556,19.29823754199515,32.248083076331426,0.13640966411066957,0.236244380322292,0.158301794356964,0.46928131926503136,10.160598091858224,0.05999994277954146,-0.10467277480335291,-0.20999996662139875,-0.4515955422440303,0.031595609001232816,-0.33079775443271453,-0.08920217881008297,0.516788200320121,7.142857142857142,-17.763905153014523,0.12079778781131584,6,0.12999999523162842,0.3500000238418579,0.3999999165534973,0.375,0.9800000190734859,4,0.4417670282809436,-1.3333333333333481,2.539999961853028,-1.3333333333333333,2.5699999332427983,1.2222222222222223,2.609999895095825,0.4417670282809436 945,2024-06-24,2.559999942779541,2.5699999332427983,2.490000009536743,2.5,14032700.0,0.028112422881404475,-1.000000000000011,-1.5,28.571417758788385,30.86215259920676,0.044431728829628536,0.16194610191704584,0.0920567276259332,0.3889645341409098,9.512938832668368,0.07999992370605513,-0.11477760262019832,-0.13200002908706665,-0.38128110533663584,0.11728104716250254,-0.25664056721185124,-0.007359490962282056,0.40464521181465285,57.14285714285714,34.30412695755016,0.12464053812478453,6,0.060000061988830566,0.17500007152557373,0.33249998092651367,0.2625000476837158,0.9600000381469727,0,0.35742186808784004,-1.0000000000000149,2.490000009536743,-1.3333333333333481,2.539999961853028,-1.3333333333333333,2.5699999332427983,0.35742186808784004 946,2024-06-25,2.5,2.5699999332427983,2.4800000190734863,2.549999952316284,19814400.0,-0.023437478172126713,-1.0000000000000098,-0.8333333333333334,23.880588517042668,29.329856544475472,0.07641054793394098,0.21069609668549028,0.15551412845696255,0.4394713602605602,9.321720157772086,0.08999991416931197,-0.12935936072438636,-0.17799997329711914,-0.4377042590645952,0.08170431247035692,-0.3078521161808574,-0.04814783041338089,0.4258735437525374,14.285714285714285,-3.8359011598443438,0.12985214288373803,6,0.12000000476837158,0.23500001430511475,0.3924999237060547,0.31999993324279785,0.7699999809265137,1,0.31199998855590816,-1.000000000000011,2.559999942779541,-1.0000000000000149,2.490000009536743,-1.3333333333333481,2.539999961853028,0.31199998855590816 947,2024-06-26,2.5999999046325684,2.690000057220459,2.549999952316284,2.5899999141693115,30850400.0,0.039999961853027344,-2.1111164093068107,-0.2,36.619706012920254,29.801590301443532,-0.03687302240342172,0.10547133222748428,0.062139248221126486,0.32982477220004913,8.970220040805392,0.19000005722045898,-0.13740838211636408,-0.07125006914138776,-0.3317329288558404,0.18923279057306486,-0.20149149899861385,0.058991360715838326,0.29020375714564484,57.14279226706509,37.23281156855016,0.13024142985722623,6,-0.014999866485595703,0.1350001096725464,0.29250001907348633,0.2200000286102295,0.5199999809265137,2,0.3307692942534701,-1.0000000000000098,2.5,-1.000000000000011,2.559999942779541,-1.0000000000000149,2.490000009536743,0.3307692942534701 948,2024-06-27,2.6700000762939453,2.700000047683716,2.559999942779541,2.625,14962200.0,0.026923143934218574,1.666668180435148,4.500011920940324,42.30769701022997,30.534191256197666,-0.11505305112680775,0.03074687522712294,0.000681239429147773,0.2522434181499067,9.035838024670381,0.1400001049041748,-0.1442917134227626,0.002750098705291748,-0.2550845146246701,0.2605847120352536,-0.12616720795968916,0.13166740537027266,0.1873872940678898,86.36365114164555,62.87584942861709,0.12891730666498089,6,-0.08000004291534424,0.06499993801116943,0.2274998426437378,0.14999985694885254,0.3299999237060547,3,0.26591760968504463,-2.1111164093068107,2.5999999046325684,-1.0000000000000098,2.5,-1.000000000000011,2.559999942779541,0.26591760968504463 949,2024-06-28,2.609999895095825,2.720000028610229,2.5799999237060547,2.6700000762939453,26236500.0,-0.02247197733469819,-1.3333326710601794,-1.333335099393888,42.30768407825387,32.12769869761797,-0.049259303112167974,0.07323708113538396,0.06805773923562342,0.3056735951862528,8.73386469850114,0.14000010490417436,-0.14445708978883687,-0.04375007152557364,-0.2822293379706071,0.19472919491945984,-0.1629897047480906,0.07548956169694332,0.21719648716294193,54.166612856920146,27.817678305414578,0.11923963322251684,6,-0.009999871253967285,0.12500011920928955,0.2875000238418579,0.21000003814697266,0.48000001907348633,4,0.32567056598289246,1.666668180435148,2.6700000762939453,-2.1111164093068107,2.5999999046325684,-1.0000000000000098,2.5,0.32567056598289246 950,2024-07-01,2.640000104904175,2.7100000381469727,2.5999999046325684,2.650000095367432,17006700.0,0.011494333721897787,-1.4444367915356473,0.16666600439484328,44.44445098541908,32.604028377927335,-0.06755112588985668,0.02897046824895355,0.04528977899820896,0.26474032980731277,8.293371744381572,0.1100001335144043,-0.13909319708007484,-0.0037498712539671963,-0.22553389708474514,0.21803415457681075,-0.11464188416935617,0.10714214166142177,0.1594205682997698,66.66669978035702,38.34432747746054,0.11089201291538897,7,-0.040000081062316895,0.09499990940093994,0.2574998140335083,0.17999982833862305,0.26999998092651367,0,0.3143938980018264,-1.3333326710601794,2.609999895095825,1.666668180435148,2.6700000762939453,-2.1111164093068107,2.5999999046325684,0.3143938980018264 951,2024-07-02,2.75,2.7799999713897705,2.640000104904175,2.6600000858306885,27238200.0,0.04166662527455389,-1.1538461538461537,-8.9999999999996,55.29411170721979,34.70741489210349,-0.17388995221318515,-0.09204954869232829,-0.05637292371946945,0.14625208464451944,7.707710166970923,0.1399998664855957,-0.12675356498617507,0.11025002002716056,-0.09997480060930286,0.32047484066362397,0.0051376097089290695,0.21536243034539204,-0.26999998092651367,86.95653526003171,53.28273232995763,0.10511241031823161,7,-0.12000000476837158,-0.014999985694885254,0.16749995946884155,0.06999993324279785,0.4000000953674321,1,0.27999999306418677,-1.4444367915356473,2.640000104904175,-1.3333326710601794,2.609999895095825,1.666668180435148,2.6700000762939453,0.27999999306418677 952,2024-07-03,2.9500000476837163,3.0,2.759999990463257,2.7699999809265137,34570400.0,0.0727272900668059,-1.3999995231629554,2.000002649097855,64.73430152000472,39.717577236874874,-0.3512567644964406,-0.29953081100514156,-0.24328321382607543,-0.06323522534644033,7.62281383057927,0.25,-0.10142463311363015,0.3052500605583197,0.07062882962600492,0.5398712914906345,0.18793944509216232,0.4225606760244771,-0.4640000295639042,88.63637595137138,49.35102285642705,0.11731061546615743,7,-0.2100000381469731,-0.2100000381469731,-0.05000013113021895,-0.1300001144409184,0.24000000953674272,2,0.10847455188824662,-1.1538461538461537,2.75,-1.4444367915356473,2.640000104904175,-1.3333326710601794,2.609999895095825,0.10847455188824662 953,2024-07-05,2.9300000667572017,2.940000057220459,2.799999952316284,2.940000057220459,25130400.0,-0.006779654441774752,27.000047683761295,-0.05555548196960397,70.52632028046045,45.40958643003768,-0.3018614281718057,-0.2830149195552214,-0.21466929905254784,-0.05309479353626356,7.770474269418928,0.15000009536743208,-0.08990756075174744,0.2782500743865963,0.01838619065519831,0.5381139581179943,0.14831813252089754,0.4081820162522951,-0.42344004936218216,83.33335225543924,39.330026147224274,0.1299319418656989,7,-0.19000005722045854,-0.19000005722045854,-0.06750011444091752,-0.11000013351440385,-0.02999997138976962,4,0.0648463530624297,-1.3999995231629554,2.9500000476837163,-1.1538461538461537,2.75,-1.4444367915356473,2.640000104904175,0.0648463530624297 954,2024-07-08,3.1600000858306885,3.2000000476837163,2.940000057220459,3.130000114440918,61558700.0,0.0784982982365734,3.7272770621600877,-2.9999999999998668,77.5862093771253,50.85567438763067,-0.47698760805046225,-0.5100233557345457,-0.43417230001730234,-0.29283471827012875,8.2938876734738,0.26999998092651456,-0.0645109258579728,0.48975008726119995,0.14850654722565837,0.8309936272967415,0.31912831724342894,0.660371857278971,-0.6337024691314697,93.33334128061735,43.30346986813008,0.17062177001777087,7,-0.3200000524520874,-0.3200000524520874,-0.35250014066696167,-0.3400001525878906,-0.09000015258789018,0,-0.05063293717874329,27.000047683761295,2.9300000667572017,-1.3999995231629554,2.9500000476837163,-1.1538461538461537,2.75,-0.05063293717874329 955,2024-07-09,3.0899999141693115,3.2000000476837163,3.0299999713897705,3.0999999046325684,34728200.0,-0.022151952455715107,-1.6153882833662603,-0.3333333333333333,71.05262607528834,56.09701189410242,-0.3619652191412732,-0.43391720472269757,-0.35104830354827055,-0.22876925144790405,9.273876647423373,0.17000007629394576,-0.02560229121297608,0.4017499208450319,0.012617576926081675,0.7908822647639822,0.2071837488855568,0.596316092804507,-0.523280151611023,80.35711700818706,28.39712022577305,0.19456617195947504,7,-0.21499991416931152,-0.24999988079071045,-0.2649999260902405,-0.26999998092651367,0.040000200271606445,1,0.0,3.7272770621600877,3.1600000858306885,27.000047683761295,2.9300000667572017,-1.3999995231629554,2.9500000476837163,0.0 956,2024-07-10,3.150000095367432,3.25,3.059999942779541,3.0999999046325684,35535500.0,0.019417534907683054,-1.9230752301654257,-5.000023841880692,74.99999486167098,60.36148843285249,-0.3576804882886577,-0.4857430032152652,-0.39727924665681114,-0.29649122081544377,10.489704453992468,0.19000005722045898,0.023082777270864163,0.4407500982284551,0.00019685775610689404,0.8813033387008034,0.220473477992281,0.6610267184646292,-0.5452835157016178,79.59185659463354,23.782454766158118,0.22027662023617417,7,-0.24500012397766158,-0.2850000858306889,-0.32500010728836104,-0.33000016212463423,0.0399999618530269,2,-0.07619047691131853,-1.6153882833662603,3.0899999141693115,3.7272770621600877,3.1600000858306885,27.000047683761295,2.9300000667572017,-0.07619047691131853 957,2024-07-11,3.400000095367432,3.494999885559082,3.1600000858306885,3.2000000476837163,61594400.0,0.0793650769622718,-1.392855956846225,3.999985694939788,81.15941177669788,64.67834562912671,-0.5389420368946873,-0.7140723938379221,-0.6316106104776096,-0.5557117521354504,12.212098808916938,0.34499979019164995,0.07228399856618806,0.653750097751618,0.11684980459433847,1.1906503909088975,0.385299951172978,0.9222002443302579,-0.7436608420748829,86.33096412709125,25.524550877476877,0.26845014657863986,7,-0.3625001907348637,-0.4125001430511479,-0.5650001168251042,-0.5800001621246342,-0.25,3,-0.07352940970226152,-1.9230752301654257,3.150000095367432,-1.6153882833662603,3.0899999141693115,3.7272770621600877,3.1600000858306885,-0.07352940970226152 958,2024-07-12,4.25,4.320000171661377,3.470000028610229,3.4800000190734863,167789700.0,0.249999964938445,-1.1518992002414352,3.8499989867212805,90.36696219261917,70.01826541961174,-1.2753680038638109,-1.5153576872569712,-1.4573536469575945,-1.4113604594437694,14.340504111442614,0.9200000762939449,0.1584122831003807,1.4235000014305115,0.56615337331827,2.280846629542753,0.994826687374391,1.852173315486632,-1.5097946834807976,94.92752421330513,26.203932666720334,0.42867331405612075,7,-0.7899999618530273,-0.8499999046325684,-1.4150000214576721,-1.4300000667572021,-1.0,4,-0.2494117512422449,-1.392855956846225,3.400000095367432,-1.9230752301654257,3.150000095367432,-1.6153882833662603,3.0899999141693115,-0.2494117512422449 959,2024-07-15,3.609999895095825,4.199999809265137,3.5999999046325684,4.199999809265137,76523600.0,-0.15058825997745284,1.03389827768818,-0.7662336737455312,69.09090325852222,72.75676011662321,-0.5348451639347171,-0.8338369859285475,-0.8022900592865252,-0.7803090603591025,16.98204567653333,0.6500000953674316,0.2194985556448419,0.7299998998641968,-0.18375467013857705,1.6437544698669708,0.27312261486280986,1.1868771848655837,-0.6802191959595616,44.96122741561878,-24.185137508111453,0.456877285001387,7,-0.12999975681304932,-0.20999979972839355,-0.7674999237060547,-0.7899999618530273,-0.36999988555908203,0,-0.19667585051537695,-1.1518992002414352,4.25,-1.392855956846225,3.400000095367432,-1.9230752301654257,3.150000095367432,-0.19667585051537695 960,2024-07-16,3.9700000286102295,4.050000190734863,3.640000104904175,3.7200000286102295,60714800.0,0.09972303157223461,-1.0000011630178918,-0.4237288752015951,74.09835396643582,74.84612036764722,-0.7670032270099174,-1.137981856430783,-1.1478909707894633,-1.1475747081777308,19.70841435538367,0.4400002956390381,0.286561590687362,1.017500030994415,-0.000172780970115749,2.035172842958946,0.5086636250121499,1.5263364369766803,-0.8733929927709525,72.22221591485355,-3.704048861429044,0.5088364059822654,7,-0.4299999475479126,-0.5699999332427979,-1.1100000739097595,-1.1500000953674316,-0.3900001049041748,1,-0.22670027427745199,1.03389827768818,3.609999895095825,-1.1518992002414352,4.25,-1.392855956846225,3.400000095367432,-0.22670027427745199 961,2024-07-17,3.7899999618530273,4.070000171661377,3.650000095367432,3.839999914169312,61551200.0,-0.04534006686650183,-1.5454574353794766,-0.1999998092651385,69.0095790915661,75.3211512089318,-0.47378902970524095,-0.9117946507570927,-0.9554476110525263,-0.9660609740805435,22.613545079330933,0.42000007629394487,0.36153894469763426,0.778499960899353,-0.2910651386178369,1.8480650604165432,0.24371741114075807,1.313282510657948,-0.5465857497150983,54.310330121328334,-23.000836233083135,0.5347825497585951,7,-0.22999989986419678,-0.3899998664855957,-0.8999999761581421,-0.9700000286102295,0.05999994277954057,2,-0.17414244170319693,-1.0000011630178918,3.9700000286102295,1.03389827768818,3.609999895095825,-1.1518992002414352,4.25,-0.17414244170319693 962,2024-07-18,3.5699999332427983,3.849999904632568,3.5199999809265137,3.829999923706055,42904700.0,-0.0580475015368247,1.1999998410542654,5.2000047683760835,63.719506145128115,74.56483852722822,-0.17499590934173614,-0.646165097324888,-0.7338472000575376,-0.7448531725046958,25.35038349147316,0.32999992370605424,0.43508363820843377,0.5084999322891242,-0.5676388769512379,1.5846387415294862,-0.02956947233105689,1.0465693369093052,-0.19739540596205574,11.764692682710743,-61.74104002225957,0.538069404620181,7,0.06000018119811967,-0.16999983787536666,-0.6774999499320988,-0.7500000000000004,0.6299998760223384,3,-0.10644254429359823,-1.5454574353794766,3.7899999618530273,-1.0000011630178918,3.9700000286102295,1.03389827768818,3.609999895095825,-0.10644254429359823 963,2024-07-19,3.5,3.5799999237060547,3.440000057220459,3.5,26288700.0,-0.01960782480441503,-1.3333333333333333,-0.0,63.52583467682295,73.00257467163907,-0.01747638720005762,-0.527607475132152,-0.649164985127479,-0.676115982104716,28.186258633597905,0.1399998664855957,0.49484134008701197,0.3904999971389769,-0.673266395330181,1.4542663896081351,-0.14138319909560249,0.9223831933735562,0.820000171661377,7.894731888809067,-65.24589381667683,0.5318831962345791,7,0.17500007152557373,-0.09999990463256836,-0.6075000166893005,-0.6800000667572021,0.7600002288818368,4,-0.09999997275216221,1.1999998410542654,3.5699999332427983,-1.5454574353794766,3.7899999618530273,-1.0000011630178918,3.9700000286102295,-0.09999997275216221 964,2024-07-22,3.5899999141693115,3.640000104904175,3.490000009536743,3.559999942779541,30795200.0,0.02571426119123177,1.3076875111185287,100.0,64.1791000162267,72.23884955396555,-0.0447748973993467,-0.5596672055668872,-0.7260355117190946,-0.7671874562911585,31.088381945217336,0.15000009536743164,0.534410801404825,0.42549991607666016,-0.6169359850527352,1.4679358172060555,-0.0957180344880375,0.9467178666413578,0.7124002552032467,23.809496777943785,-48.07839071898082,0.5212179505646976,7,0.10000014305114746,-0.18999981880187988,-0.7024999260902405,-0.7699999809265137,0.5200002193450919,0,-0.09470749924738753,-1.3333333333333333,3.5,1.1999998410542654,3.5699999332427983,-1.5454574353794766,3.7899999618530273,-0.09470749924738753 965,2024-07-23,3.4749999046325684,3.5999999046325684,3.4300000667572017,3.5750000476837163,29409400.0,-0.03203342960618227,1.2666666666666726,-3.333341280626897,60.80476598313857,70.66160190079528,0.14592627309269268,-0.39273887328387147,-0.598649346329327,-0.6548966329154569,34.210566385150656,0.16999983787536666,0.5726409318134693,0.26474990844726554,-0.74580736526541,1.275307182159941,-0.24052872840907202,0.7700285453036031,0.8101522624969482,7.031223515518691,-60.35015780003732,0.5052786368563377,7,0.26500022411346436,-0.07499980926513672,-0.6399999260902405,-0.6549999713897705,0.4650001525878906,1,-0.06762587094823913,1.3076875111185287,3.5899999141693115,-1.3333333333333333,3.5,1.1999998410542654,3.5699999332427983,-0.06762587094823913 966,2024-07-24,3.2799999713897705,3.4100000858306885,3.244999885559082,3.3399999141693115,36203100.0,-0.05611509024297834,-1.5384623849172872,0.5999985694905691,54.92537143475301,67.74670852946807,0.40376629014050236,-0.14367332710428382,-0.3919842821786492,-0.4648850044702382,37.025485714170934,0.23000001907348633,0.5771634465273383,0.030749976634979248,-0.9230031107542107,0.9845030640241692,-0.44612656705961573,0.5076265203295742,0.970946111724853,5.7851379714480995,-56.47421606205266,0.4768765436945951,7,0.502500057220459,0.12000012397766113,-0.47499996423721313,-0.46000003814697266,0.6800000667572021,2,0.09146340089422966,1.2666666666666726,3.4749999046325684,1.3076875111185287,3.5899999141693115,-1.3333333333333333,3.5,0.09146340089422966 967,2024-07-25,3.4600000381469727,3.595000028610229,3.2300000190734863,3.2300000190734863,40193200.0,0.05487806961197439,-2.173912863199573,-3.8333373069801078,57.54985613716172,64.10036341219501,0.2605744462758519,-0.2697722245698104,-0.562822775349491,-0.6493563406783509,39.520796579348485,0.3650000095367427,0.6043021045079549,0.16775003671646127,-0.7391502259341483,1.0746502993670712,-0.2857000946088437,0.6212001680417663,0.730589273114318,56.097553884041375,-3.3516616012687805,0.453450131325305,7,0.25499987602233887,-0.059999942779541016,-0.6550000309944153,-0.6400001049041748,0.559999942779541,3,0.11271672317508474,-1.5384623849172872,3.2799999713897705,1.2666666666666726,3.4749999046325684,1.3076875111185287,3.5899999141693115,0.11271672317508474 968,2024-07-26,3.380000114440918,3.5499999523162837,3.3399999141693115,3.539999961853028,27079400.0,-0.02312136497804762,1.3333359824311897,-0.6956514527983102,53.2738095871648,62.34290855982197,0.22818256925585567,-0.1410872029121748,-0.48439574605519153,-0.5724222192680077,42.08767343664712,0.2100000381469722,0.6226419654049886,0.05225011110305777,-0.806393068346476,0.910893290552591,-0.37707147862170887,0.4815717008278244,0.733742053445348,36.58538145510899,-17.810293551453952,0.4293215897247667,7,0.26999998092651367,0.019999980926513672,-0.5787501335144043,-0.5600001811981201,0.4399998188018803,4,0.24260345179303466,-2.173912863199573,3.4600000381469727,-1.5384623849172872,3.2799999713897705,1.2666666666666726,3.4749999046325684,0.24260345179303466 969,2024-07-29,3.4600000381469727,3.490000009536743,3.3540000915527344,3.4100000858306885,22812600.0,0.02366861567970302,1.472728139704751,-0.3124999999999991,55.48961588079921,60.27527099475123,0.13931837029686278,-0.16247221683839275,-0.5579790518674645,-0.6545748602417243,44.66343268916938,0.1359999179840088,0.6089948608654914,0.08975002765655526,-0.7007492632434111,0.8802493185565212,-0.3054996177934277,0.48499967310653824,0.5830427578342707,62.16218654390898,10.59397627252762,0.395249645449983,7,0.19000005722045898,-0.059999942779541016,-0.6875000596046448,-0.6400001049041748,0.35999989509582564,0,0.23121392540888808,1.3333359824311897,3.380000114440918,-2.173912863199573,3.4600000381469727,-1.5384623849172872,3.2799999713897705,0.23121392540888808 970,2024-07-30,3.470000028610229,3.5,3.359999895095825,3.4600000381469727,19529700.0,0.0028901706222557166,3.0000068119658994,0.19999999999999113,54.81927619995821,58.69857067346147,0.056920465993294034,-0.1128904043987915,-0.5606691691061316,-0.6668509446617663,47.387822755671166,0.1400001049041748,0.47153966329047137,0.05825002193450901,-0.6541164582865355,0.770616502155554,-0.29793321817601326,0.4144332620450313,0.5079993452183937,65.75342555233088,16.99760931300564,0.35618324011052244,7,0.0699999332427983,-0.06999993324279741,-0.7400000095367427,-0.6500000953674312,0.16000008583068892,1,0.18443806905687588,1.472728139704751,3.4600000381469727,1.3333359824311897,3.380000114440918,-2.173912863199573,3.4600000381469727,0.18443806905687588 971,2024-07-31,3.5199999809265137,3.7000000476837163,3.4500000476837163,3.490000009536743,33092400.0,0.014409208041508359,-3.5454588803419727,3.0000000000001332,51.92307515962583,57.38785611951677,-0.03956764694012316,-0.1077716318993045,-0.6013380073324255,-0.7177416478552034,49.97232005978779,0.25,0.4209040991339408,0.06974997520446768,-0.5717324358003442,0.7112323862092795,-0.250991230297938,0.3904911807068734,0.39815944452169827,61.70211578721493,16.96816309609728,0.32074120550240587,7,-0.0549999475479126,-0.11999988555908203,-0.8424999713897705,-0.7000000476837158,0.049999952316284624,2,0.1193182041391363,3.0000068119658994,3.470000028610229,1.472728139704751,3.4600000381469727,1.3333359824311897,3.380000114440918,0.1193182041391363 972,2024-08-01,3.2699999809265137,3.5499999523162837,3.2149999141693115,3.539999961853028,26051900.0,-0.07102272765757134,1.310345394574583,-9.000007947293565,30.555555029941402,53.72449171430771,0.18260500193263107,0.17647934936557252,-0.3450419066294441,-0.4697758369452574,51.0092446209817,0.3350000381469722,0.3060096237649148,-0.19625002145767212,-0.8000526295469568,0.40755258663161253,-0.49815132550231445,0.10565128258697021,0.5931066920117201,11.340216828119413,-25.927402660373,0.3019013040446424,8,0.1875,0.1650000810623169,-0.5924999713897705,-0.4500000476837158,0.19000005722045898,3,0.21100919304132715,-3.5454588803419727,3.5199999809265137,3.0000068119658994,3.470000028610229,1.472728139704751,3.4600000381469727,0.21100919304132715 973,2024-08-02,3.119999885559082,3.2300000190734863,3.0699999332427983,3.119999885559082,29516900.0,-0.04587158906494271,-2.2000047683761492,-0.0,37.93103407776698,50.808039943367746,0.30512009859332334,0.35989562807091424,-0.19003653391159325,-0.32094644070978084,51.83683991021141,0.20000004768371538,0.21080990091051088,-0.35575010776519767,-0.929246072726448,0.21774585719605266,-0.6424980902458226,-0.06900212528457272,0.6782961115022594,7.9364989259811916,-27.186494028559018,0.2867479824806251,8,0.26500010490417525,0.32000017166137695,-0.45999985933303833,-0.2999999523162842,0.4100000858306885,4,0.28846157960873064,1.310345394574583,3.2699999809265137,-3.5454588803419727,3.5199999809265137,3.0000068119658994,3.470000028610229,0.28846157960873064 974,2024-08-05,3.0,3.0999999046325684,2.799999952316284,2.809999942779541,36083300.0,-0.03846150319251662,-1.8571418840059764,100.0,22.905022947458804,46.59695738384777,0.3717172623269933,0.49254726184418196,-0.06793448438424043,-0.20170923358725146,51.22981282176966,0.31999993324279785,0.14136556787871157,-0.46774998903274545,-1.0638114048669864,0.128311426801496,-0.7657806969498662,-0.16971928111562473,0.7109004694031165,22.222225165661147,-7.868902999621522,0.29803070791712066,8,0.25,0.4500000476837158,-0.3374999761581421,-0.18000006675720215,0.9800000190734863,0,0.27333331108093284,-2.2000047683761492,3.119999885559082,1.310345394574583,3.2699999809265137,-3.5454588803419727,3.5199999809265137,0.27333331108093284 975,2024-08-06,3.0899999141693115,3.400000095367432,3.025000095367432,3.365000009536743,43974500.0,0.029999971389770508,1.1739113608783693,-1.4473684870965393,29.41175810605843,43.76211145843726,0.2473761373869836,0.42430150654525445,-0.14926263660585182,-0.29004016411865363,50.921089962713864,0.4000000953674321,0.07554426940847758,-0.3777500748634339,-0.9738114906976749,0.2183113409708075,-0.6757807827805546,-0.07971936694631321,0.49337448284164864,32.22221456928097,4.980066828443654,0.29803070791712066,8,0.16000008583068848,0.37000012397766113,-0.4224998950958252,-0.26999998092651367,0.8200001716613774,1,0.2362459674273918,-1.8571418840059764,3.0,-2.2000047683761492,3.119999885559082,1.310345394574583,3.2699999809265137,0.2362459674273918 976,2024-08-07,2.9100000858306885,3.190000057220459,2.880000114440918,3.0899999141693115,46230900.0,-0.05825237324869392,-1.5833353201567206,0.6545446033323103,30.12047898597953,40.71440288608369,0.41278029710622643,0.6170349373321269,0.03556185947345458,-0.10668668581710739,50.21600743482813,0.309999942779541,-0.01014828860784256,-0.5457499027252197,-1.1773499950119248,0.08585018956148582,-0.8615499488685723,-0.22994985658186717,0.563701888923017,14.666684468587249,-13.932903379600468,0.3158000461433528,8,0.3399999141693115,0.5700000524520874,-0.24250006675720215,-0.09000015258789062,1.0299999713897705,2,0.24742268294631287,1.1739113608783693,3.0899999141693115,-1.8571418840059764,3.0,-2.2000047683761492,3.119999885559082,0.24742268294631287 977,2024-08-08,3.150000095367432,3.1600000858306885,2.9100000858306885,2.9200000762939453,26280000.0,0.0824742276487711,1.0,-1.277779102326705,40.437158185172876,39.28810828586236,0.1387761966521559,0.3766566223386758,-0.19527447813689847,-0.34302110947151876,48.739936314359056,0.25,-0.07256522751632621,-0.29324989318847594,-0.939227513842543,0.3527277274655911,-0.6162387035155095,0.029738917138557586,0.25,58.33334326743845,25.99464884589095,0.3229888103270334,8,0.09999990463256792,0.3899999856948848,-0.4675000905990605,-0.33000016212463423,0.6199998855590816,3,0.1333332778284806,-1.5833353201567206,2.9100000858306885,1.1739113608783693,3.0899999141693115,-1.8571418840059764,3.0,0.1333332778284806 978,2024-08-09,3.190000057220459,3.2000000476837163,3.009999990463257,3.0799999237060547,26427000.0,0.012698400203813742,1.9230752301654126,0.47826141040126785,38.76404577155823,37.429711607057804,0.07709810592643107,0.266854145724869,-0.2259406021462853,-0.3798840305382951,45.85014702405083,0.19000005722045943,-0.0975240713651786,-0.20024993419647208,-0.7312318673125935,0.33073199891964933,-0.465740900754533,0.06524103236158885,0.1260000181198122,65.00000198682096,30.27778417447537,0.26549096655806076,8,0.059999942779541016,0.3700000047683716,-0.4500000476837158,-0.37000012397766113,0.5899999141693115,4,0.08463949093523615,1.0,3.150000095367432,-1.5833353201567206,2.9100000858306885,1.1739113608783693,3.0899999141693115,0.08463949093523615 979,2024-08-12,2.900000095367432,3.2000000476837163,2.900000095367432,3.190000057220459,43170200.0,-0.09090907732011533,-1.0689654605425485,-2.636360089645273,35.294118364431014,35.26024962533257,0.3121323767276092,0.5280065863863013,0.06602488274111096,-0.08760315899739934,42.64382394492109,0.2999999523162842,-0.15817501358787744,-0.4547499060630793,-1.0178379271871387,0.10833811506098012,-0.736293916625109,-0.1732058955010496,0.34375996274948095,3.8461503192517412,-32.958639601973196,0.28154401056202966,8,0.3499999046325679,0.6599999666213985,-0.16000008583068892,-0.08000016212463423,0.7400000095367427,0,0.2172413294153761,1.9230752301654126,3.190000057220459,1.0,3.150000095367432,-1.5833353201567206,2.9100000858306885,0.2172413294153761 980,2024-08-13,3.0699999332427983,3.0799999237060547,2.9100000858306885,2.9100000858306885,29416200.0,0.058620631822367875,-1.125,-0.5517236843403391,44.559582675931985,34.44208379381102,0.08875957422094904,0.30264040090078614,-0.0987039710036175,-0.25574743218984564,39.264227182444415,0.1799998283386226,-0.19322619682335107,-0.23975006341934169,-0.7356540364219484,0.256153909583265,-0.48770204992064503,0.00820192308196166,0.13000011444091797,59.37495576216853,17.876125414539125,0.2479519865013034,8,0.10500001907348588,0.49000012874603227,-0.22999989986419722,-0.25000000000000044,0.5399999618530269,1,0.29641697251422006,-1.0689654605425485,2.900000095367432,1.9230752301654126,3.190000057220459,1.0,3.150000095367432,0.29641697251422006 981,2024-08-14,3.130000114440918,3.1600000858306885,3.009999990463257,3.0699999332427983,36155000.0,0.01954403338854216,1.4999990065902802,0.37500149011753664,40.88397731835133,35.589686270301016,-0.03618513224054132,0.2009629339032868,-0.15230490554546883,-0.3146420118639339,35.77862954400237,0.15000009536743164,-0.24549036134037516,-0.14674988985061654,-0.5934956825742845,0.29999590287305145,-0.37012278621245054,0.07662300651121745,-0.3300001621246338,76.66668521033672,35.485464592017834,0.22337289636183394,8,-0.03000009059906006,0.4299999475479126,-0.27250009775161743,-0.2600001096725464,0.3599998950958252,2,0.24920125970317897,-1.125,3.0699999332427983,-1.0689654605425485,2.900000095367432,1.9230752301654126,3.190000057220459,0.24920125970317897 982,2024-08-15,3.190000057220459,3.2999999523162837,3.1800000667572017,3.190000057220459,24498100.0,0.019169310091305958,-10.999999999999467,0.0,44.69273430492706,36.34098629554103,-0.12150388840285853,0.11703512960350615,-0.2057212162950357,-0.37173919007964606,33.20420738876054,0.16999983787536577,-0.2980367338523493,-0.06774995326995858,-0.4938271893991275,0.35832728285921034,-0.28078857133454305,0.14528866479462588,-0.3828001022338867,72.50001639128322,29.467720549443072,0.21303861806458443,8,-0.09000003337860107,0.3700000047683716,-0.30500006675720215,-0.3200000524520874,0.26999998092651367,3,0.23510971365107025,1.4999990065902802,3.130000114440918,-1.125,3.0699999332427983,-1.0689654605425485,2.900000095367432,0.23510971365107025 983,2024-08-16,3.150000095367432,3.2799999713897705,3.119999885559082,3.25,24459500.0,-0.012539172769758467,1.000002980235081,-100.0,41.14285636434728,38.36741223075086,-0.08582643797575296,0.13646623280889392,-0.15753241181172184,-0.33143466588154036,30.934989707790738,0.16000008583068848,-0.3473152444476879,-0.09024991989135689,-0.50297477868892,0.32247493890620627,-0.2966123492901387,0.11611250950742491,-0.32308814048767154,62.50002235174993,20.983377780880737,0.2063624293987816,8,-0.00999999046325728,0.4099999666213985,-0.13750016689300582,-0.20750010013580367,0.40999984741210893,4,0.19682535453598504,-10.999999999999467,3.190000057220459,1.4999990065902802,3.130000114440918,-1.125,3.0699999332427983,0.19682535453598504 984,2024-08-19,3.25,3.259999990463257,3.124000072479248,3.1600000858306885,19946500.0,0.03174600050953447,1.472728139704751,-0.900000000000004,44.02173652484342,39.99074316617141,-0.16386683663457458,0.010211932609785812,-0.24801262998947493,-0.42799067645886435,28.423658926644713,0.1359999179840088,-0.3094119714054755,0.02674998044967669,-0.3519218442531109,0.4054218051524643,-0.1625859319017171,0.2160858928010705,-0.40416452522277835,87.17949501705009,46.71571037468072,0.18933591235139383,8,-0.15999996662139893,0.24999988079071045,0.18000006675720215,0.10500013828277588,0.1700000762939453,0,0.16307691427377558,1.000002980235081,3.150000095367432,-10.999999999999467,3.190000057220459,1.4999990065902802,3.130000114440918,0.16307691427377558 985,2024-08-20,3.240000009536743,3.2999999523162837,3.2000000476837163,3.240000009536743,15986600.0,-0.0030769201425405734,-1.5000000000000056,0.0,42.22222075050216,41.33538114000726,-0.14567053111327422,0.0017956922517337048,-0.22647860510051698,-0.41792308014522916,26.23686566523553,0.09999990463256747,-0.29005556201534555,0.02849998474121085,-0.33139911702676583,0.38839908650918753,-0.1514495661427775,0.2084495356251992,-0.3759979556579589,79.31036183723748,39.81739442169099,0.17994955088398837,8,-0.13999998569488525,0.1950000524520874,0.2000001072883606,0.13000011444091797,0.2999999523162846,1,0.12345681919446161,1.472728139704751,3.25,1.000002980235081,3.150000095367432,-10.999999999999467,3.190000057220459,0.12345681919446161 986,2024-08-21,3.5799999237060547,3.5899999141693115,3.240000009536743,3.240000009536743,39564700.0,0.10493824480510572,-1.058823488162865,100.0,58.201059335717694,43.30914793451224,-0.42536832432153293,-0.33157671253192333,-0.5507558493319546,-0.753961559375667,25.429596403768123,0.34999990463256836,-0.2210875524199789,0.35349990129470843,-0.0416962287331657,0.7486960313225826,0.15590183628077137,0.5510979663086455,-0.6985579538897704,97.87234258414273,52.553756545234194,0.19759806501393706,8,-0.3349999189376831,-0.14499986171722412,-0.10999983549118042,-0.17999982833862305,0.009999990463256836,2,0.00837988045505722,-1.5000000000000056,3.240000009536743,1.472728139704751,3.25,1.000002980235081,3.150000095367432,0.00837988045505722 987,2024-08-22,3.849999904632568,3.9700000286102295,3.5299999713897705,3.619999885559082,62814300.0,0.07541899069288416,-1.1463425413336559,0.6764708151042402,68.1592110026537,46.57527740463395,-0.6544539691549658,-0.601710819900656,-0.7993149172331724,-1.018549522710975,24.439632741230657,0.440000057220459,-0.1646355835189106,0.6039998888969418,0.12971821339926848,1.078281564394615,0.36685905114810513,0.8411407266457784,-0.926044458155102,85.88234073150728,34.354858088330914,0.23714083774883674,8,-0.41499984264373735,-0.4649999141693111,-0.3699998259544368,-0.4499998092651363,-0.3199999332427974,3,-0.0935064685748822,-1.058823488162865,3.5799999237060547,-1.5000000000000056,3.240000009536743,1.472728139704751,3.25,-0.0935064685748822 988,2024-08-23,4.199999809265137,4.2800002098083505,3.859999895095825,3.890000104904175,69514100.0,0.09090906839021651,-1.270271210708475,1.3478246897967248,76.78571846716392,51.1854551938265,-0.9455539164613187,-0.9350701080357844,-1.1228812419912728,-1.3594505201603546,23.60900683210185,0.4300003051757826,-0.08278433704288535,0.9129998087882996,0.27606316544448717,1.549936452132112,0.5945314871163934,1.2314681304602058,-1.1923607962170495,93.07955094814679,36.281806201857755,0.3184683216719062,8,-0.6049996614456172,-0.6599997282028194,-0.6849997043609619,-0.7999997138977051,-0.9399998188018799,4,-0.17619042969614795,-1.1463425413336559,3.849999904632568,-1.058823488162865,3.5799999237060547,-1.5000000000000056,3.240000009536743,-0.17619042969614795 989,2024-08-26,4.260000228881837,4.429999828338623,4.0900001525878915,4.179999828338623,64181200.0,0.014285814843215006,-1.6153846153846265,0.25806605431488333,76.47059775426942,54.73112353586399,-0.8854669346387691,-0.9824333869425619,-1.1518208861303467,-1.4097510878430977,22.823453323635178,0.33999967575073153,-0.030186310168227592,0.9330002188682567,0.16360951222943232,1.7023909255070806,0.5483048655488449,1.3176955721876684,-1.1251250961577233,86.17889188839767,25.187217656153564,0.38469535331941196,8,-0.5400003194808969,-0.6450003385543832,-0.7225001454353341,-0.8600001335144052,-0.9200003147125253,0,-0.16431930715788523,-1.270271210708475,4.199999809265137,-1.1463425413336559,3.849999904632568,-1.058823488162865,3.5799999237060547,-0.16431930715788523 990,2024-08-27,4.110000133514403,4.400000095367432,3.839999914169312,4.2899999618530265,48684500.0,-0.035211288100518545,1.8000002384185076,-2.2499865890220465,77.52293603065667,58.80211894834236,-0.6396999802554322,-0.8242894341925,-0.9712178657874242,-1.249228195616531,21.573265386015837,0.5600001811981197,0.024033502865317136,0.7510001182556145,-0.09304776811541693,1.595048004626646,0.3289761750700988,1.1730240614411303,-0.8197100373165487,73.10926524792222,5.9992884584347195,0.4220239431855157,8,-0.33500027656555087,-0.4950002431869498,-0.5650000572204581,-0.7100000381469718,-0.7200000286102286,1,-0.16788322014735524,-1.6153846153846265,4.260000228881837,-1.270271210708475,4.199999809265137,-1.1463425413336559,3.849999904632568,-0.16788322014735524 991,2024-08-28,3.940000057220459,4.059999942779541,3.829999923706055,4.025000095367432,42367600.0,-0.04136254763295588,1.9677472943290064,0.47222288449668465,68.720377058394,61.47185703206091,-0.38299424044417574,-0.6547816758355776,-0.7748607243704058,-1.068948345955099,19.73437150478638,0.2800002098083483,0.11339612122297904,0.5600000381469727,-0.3210041760045197,1.4410042522984656,0.1194979310712263,1.0005021452227192,-0.5129447931657118,45.55557233316193,-21.728338754345955,0.4405021070757464,8,-0.16500020027160645,-0.32500016689300537,-0.3699999451637268,-0.5399999618530273,-0.6000001430511475,2,-0.10152286537011324,1.8000002384185076,4.110000133514403,-1.6153846153846265,4.260000228881837,-1.270271210708475,4.199999809265137,-0.10152286537011324 992,2024-08-29,3.9600000381469727,4.099999904632568,3.940000057220459,4.019999980926514,31037700.0,0.005076137217272736,-2.2,0.705881362968282,68.42105083038105,64.50276752828688,-0.3154569846252908,-0.6539673648049429,-0.7664382974475994,-1.078926910122882,19.248950981255774,0.15999984741210938,0.17537337637440675,0.5455000162124635,-0.3707044002120483,1.4617044326369752,0.08739780800020736,1.0036022244247196,-0.41259142637816026,21.666689183980438,-44.00978653735832,0.4581022082122559,8,-0.1830000877380371,-0.34500014781951904,-0.3687499761581421,-0.559999942779541,-0.5399999618530273,3,-0.09343437384177344,1.9677472943290064,3.940000057220459,1.8000002384185076,4.110000133514403,-1.6153846153846265,4.260000228881837,-0.09343437384177344 993,2024-08-30,4.019999980926514,4.079999923706056,3.9500000476837163,4.0,30259300.0,0.015151500555948827,-1.16666666666669,-0.3333333333333333,80.1075216441754,68.51229920821267,-0.2671644923424572,-0.6778375109003423,-0.7957654826107006,-1.129412828010942,19.497619288211645,0.1299998760223393,0.24853062419944383,0.5604999542236326,-0.3828083217410052,1.5038082301882705,0.08884581624131371,1.0321540922059516,-0.36668042316932414,31.66668123669321,-40.102922872841575,0.4716541379823188,8,-0.20500004291534424,-0.40500009059906006,-0.4624999761581421,-0.619999885559082,-0.5799999237060547,4,-0.12189055021433359,-2.2,3.9600000381469727,1.9677472943290064,3.940000057220459,1.8000002384185076,4.110000133514403,-0.12189055021433359 994,2024-09-03,3.8199999332427983,4.2849998474121085,3.740000009536743,4.0399999618530265,40313700.0,-0.0497512558787675,-1.8684211351865108,-11.000011920940258,69.84126623705917,71.58108204005232,0.024801070584068885,-0.4355881270542974,-0.5651723950041609,-0.920166801021669,20.64570438679928,0.5449998378753653,0.31029968239682004,0.31949990987777754,-0.6109097118752556,1.2499095316308102,-0.145704900998739,0.7847047207542941,0.6099998950958248,12.121198985204028,-58.68746485525628,0.4652048108765164,9,0.01499998569488481,-0.20500004291534468,-0.29499983787536666,-0.41999983787536666,-0.4299998283386235,1,-0.14659684622144942,-1.16666666666669,4.019999980926514,-2.2,3.9600000381469727,1.9677472943290064,3.940000057220459,-0.14659684622144942 995,2024-09-04,3.8199999332427983,3.9700000286102295,3.759999990463257,3.7999999523162837,27401300.0,0.0,-3.2000047683761297,-0.0909089923890343,68.85245239543556,72.76457015779876,0.1293261916520243,-0.39852692406574564,-0.536205245195736,-0.9084318808769543,20.907146943942468,0.21000003814697266,0.389243463121161,0.2829999089241033,-0.6368192559762345,1.2028190738244415,-0.1769096735260658,0.7429094913742724,0.5961998987197874,14.67888945030294,-53.10072096168522,0.4599095824501691,9,0.15999996662139848,-0.20500004291534468,-0.29499983787536666,-0.41999983787536666,-0.4900000095367436,2,-0.12565445745074,-1.8684211351865108,3.8199999332427983,-1.16666666666669,4.019999980926514,-2.2,3.9600000381469727,-0.12565445745074 996,2024-09-05,3.630000114440918,3.875,3.5299999713897705,3.859999895095825,40174200.0,-0.049738173330434954,1.6538464712673506,-11.499999999999488,61.22449103716458,71.99404571718887,0.3656124681834103,-0.16002539138011374,-0.31691457778037524,-0.7075231750457327,21.429366660050746,0.3450000286102295,0.45735396840240217,0.05700008869171125,-0.8145888714566176,0.9285890488400401,-0.37879439138245274,0.4927945687658757,0.772675721073151,13.245054234709407,-51.70935587435414,0.4357944800741644,9,0.3499997854232788,-0.015000224113464355,-0.16000008583068848,-0.23000001907348633,-0.23000001907348588,3,-0.0661157030221492,-3.2000047683761297,3.8199999332427983,-1.8684211351865108,3.8199999332427983,-1.16666666666669,4.019999980926514,-0.0661157030221492 997,2024-09-06,3.5699999332427983,3.7200000286102295,3.490000009536743,3.619999885559082,30506900.0,-0.0165289750155726,-1.1904784611314903,0.21739130434782417,60.606055132723874,70.19630534669554,0.42657689452449077,-0.07056442464463641,-0.23094063050539893,-0.6358942277594877,21.92498270160338,0.23000001907348633,0.5349925137009364,-0.024000084400176647,-0.8726125512399432,0.8246123824395899,-0.44830631782006014,0.4003061490197064,0.7977688677062988,10.062885537166233,-52.92165092940028,0.42430623341988316,9,0.3899999856948848,0.04499995708465532,-0.13749986886978194,-0.16999983787536666,-0.2400000095367436,4,-0.06442577685556616,1.6538464712673506,3.630000114440918,-3.2000047683761297,3.8199999332427983,-1.8684211351865108,3.8199999332427983,-0.06442577685556616 998,2024-09-09,3.4600000381469727,3.5999999046325684,3.380000114440918,3.5899999141693115,37074000.0,-0.030812296121223604,1.9333333333333333,2.600000000000023,55.27638221057365,67.84139250850711,0.469993806016781,0.06398065146488108,-0.09796631494495323,-0.5143081390643367,22.168702487537832,0.2199997901916504,0.5524361514424907,-0.14749997854232788,-0.9774365444960997,0.682436587411444,-0.5624682615192143,0.26746830443455805,0.8551026353173832,8.839773183513346,-48.97402550630777,0.4149682829768859,9,0.43000006675720215,0.15499985218048096,-0.013750016689300537,-0.059999942779541016,-0.19000005722045898,0,-0.011560682489023755,-1.1904784611314903,3.5699999332427983,1.6538464712673506,3.630000114440918,-3.2000047683761297,3.8199999332427983,-0.011560682489023755 999,2024-09-10,3.5299999713897705,3.539999961853028,3.369999885559082,3.490000009536743,27925400.0,0.02023119435579157,4.666674613960147,-0.3076923076923077,57.073169143195805,65.56919618767813,0.31911161255668485,0.045954846930597704,-0.1417704584944417,-0.5725165498550178,22.871549113318057,0.17000007629394576,0.5256636475780496,-0.10900003910064715,-0.8709062313953027,0.6529061531940084,-0.48995313524797535,0.2719530570466806,0.7102944973527103,26.666674613950743,-27.253623979355144,0.38095309614732786,9,0.29749989509582475,0.0849999189376831,-0.1174999475479126,-0.12999987602233887,-0.25,1,-0.025495726600212487,1.9333333333333333,3.4600000381469727,-1.1904784611314903,3.5699999332427983,1.6538464712673506,3.630000114440918,-0.025495726600212487 1000,2024-09-11,3.9800000190734863,4.010000228881837,3.5499999523162837,3.559999942779541,52874800.0,0.12747876808241143,-1.0909100761097048,10.500011920940324,59.25926007688115,64.51796096751004,-0.1690451174276979,-0.3503366794426208,-0.5607727205750814,-1.0083079795672631,24.10393049385001,0.4800002574920663,0.45132978423042225,0.29550000429153434,-0.4312077669843628,1.0222077755674315,-0.06785388134641401,0.6588538899294831,0.17326499135065454,95.31246973203244,45.0122783060145,0.3633538856379486,9,-0.15250015258789107,-0.3250000476837158,-0.6299999952316284,-0.5799999237060547,-1.2899999618530273,2,-0.14824118375423,4.666674613960147,3.5299999713897705,1.9333333333333333,3.4600000381469727,-1.1904784611314903,3.5699999332427983,-0.14824118375423 1001,2024-09-12,3.910000085830689,4.0300002098083505,3.839999914169312,3.890000104904175,33039100.0,-0.017587922841038828,-2.1666620307638818,0.04761899355588863,51.53061665132153,62.641246058725635,-0.11594059434600634,-0.23073482134320944,-0.46349546781876727,-0.9245218971889226,25.13112728998599,0.19000029563903853,0.36729446350212935,0.1865000724792485,-0.4973674158779722,0.8703675608364692,-0.15543367169936184,0.5284338166578588,0.1649384121069457,81.81817196617921,34.53098021555111,0.34193374417861033,9,-0.08250021934509366,-0.2550001144409184,-0.5550000667572026,-0.5099999904632573,-1.279999971389771,3,-0.14833763411578338,-1.0909100761097048,3.9800000190734863,4.666674613960147,3.5299999713897705,1.9333333333333333,3.4600000381469727,-0.14833763411578338 1002,2024-09-13,3.940000057220459,4.079999923706056,3.869999885559082,3.900000095367432,27082400.0,0.007672626785478975,-3.1999847412691627,1.9999999999999334,42.073179950746216,58.41520809278905,-0.16659517334759277,-0.21256400055334623,-0.4717547039251042,-0.9393036120195166,25.779679652632947,0.21000003814697354,0.28796124678278634,0.17900004386901847,-0.4626393184482085,0.8206394061862454,-0.14181963728959524,0.49981972502763217,-0.570000171661377,80.2817100051175,37.1846950854886,0.3208196811586136,9,-0.11250019073486373,-0.27500009536743164,-0.574999988079071,-0.5399999618530273,-1.3900001049041748,4,-0.13705582589102272,-2.1666620307638818,3.910000085830689,-1.0909100761097048,3.9800000190734863,4.666674613960147,3.5299999713897705,-0.13705582589102272 1003,2024-09-16,3.7699999809265137,3.920000076293945,3.759999990463257,3.900000095367432,23011100.0,-0.043147226859147514,-1.1333331214058362,-3.250005960470209,35.99999291556219,54.65506661262272,-0.03999260073501976,0.006605137692822005,-0.28089630341469185,-0.7571547212597358,26.577371368807164,0.18000006675720215,0.238716127710076,-0.022000026702881037,-0.5956531761326485,0.5516531227268868,-0.3088266014177652,0.2648265480120031,-0.3858000946044924,56.33803857410915,17.918502299325112,0.28682657471488393,9,-0.04500007629394487,-0.10500001907348633,-0.3749999403953552,-0.36999988555908203,-1.1600000858306885,0,-0.11671089109987864,-3.1999847412691627,3.940000057220459,-2.1666620307638818,3.910000085830689,-1.0909100761097048,3.9800000190734863,-0.11671089109987864 1004,2024-09-17,3.7799999713897705,3.940000057220459,3.740000009536743,3.7999999523162837,28455800.0,0.00265251737767902,-3.0000047683761295,0.15384587169423367,39.75154709233716,51.421632690056235,-0.06287529042966522,0.04041961467755062,-0.2769064379056987,-0.755303424641375,27.438415822210715,0.20000004768371582,0.18629191589113114,-0.03850003480911246,-0.5526073734695798,0.47560730385135486,-0.2955537041393459,0.21855363452112098,-0.3818840843200686,43.39623235646186,8.977866839921262,0.2570536693302336,9,-0.055000066757201704,-0.11500000953674316,-0.3749999403953552,-0.37999987602233887,-1.2899999618530273,1,-0.13492063341888016,-1.1333331214058362,3.7699999809265137,-3.1999847412691627,3.940000057220459,-2.1666620307638818,3.910000085830689,-0.13492063341888016 1005,2024-09-18,3.640000104904175,3.9600000381469727,3.630000114440918,3.759999990463257,38910700.0,-0.03703700199609339,-3.714289120268664,6.000000000000133,40.506328731904134,49.11961465613841,0.0546539102971475,0.2233755683583425,-0.12199842559280327,-0.602549333511349,28.0336019459591,0.3299999237060547,0.09988926428190137,-0.19849990606307966,-0.6444536809194386,0.24745386879327969,-0.42147679349125955,0.024476981365099792,-0.2282465371017457,2.2222210448460196,-29.515568515772475,0.22297688742817962,9,0.084999799728394,0.029999852180480957,-0.23500007390975952,-0.24000000953674316,-1.1400001049041748,2,-0.09890113273056667,-3.0000047683761295,3.7799999713897705,-1.1333331214058362,3.7699999809265137,-3.1999847412691627,3.940000057220459,-0.09890113273056667 1006,2024-09-19,3.609999895095825,3.7899999618530273,3.5799999237060547,3.775000095367432,32739300.0,-0.00824181564388704,1.1538472824551986,1.3750029802350847,38.99370559922313,46.71824248574943,0.09109874346188107,0.26955896666104096,-0.07906558245172501,-0.5599995367423869,27.63229851140902,0.21000003814697266,0.04629920645900576,-0.23000011444091806,-0.6724811963180652,0.21248096743622913,-0.45124065537949143,-0.008759573502344242,-0.1848814001753234,5.999994277954091,-25.895895385884646,0.22124054093857368,9,0.11500000953674361,0.11000001430511475,-0.24249988794326782,-0.20999979972839355,-1.1099998950958252,3,-0.25484760792519234,-3.714289120268664,3.640000104904175,-3.0000047683761295,3.7799999713897705,-1.1333331214058362,3.7699999809265137,-0.25484760792519234 1007,2024-09-20,3.490000009536743,3.619999885559082,3.4300000667572017,3.619999885559082,49590100.0,-0.03324096649479169,1.92307692307693,0.7878770801995757,33.939393413953496,44.347465952791644,0.2218915103766408,0.38072571766974894,0.04467968989458537,-0.4286591371574757,26.03973692497106,0.18999981880188033,-0.009806020153002137,-0.33200000524520856,-0.8012480415567635,0.13724803106634687,-0.566624023400986,-0.09737598708943107,0.5899999141693124,11.320744531779699,-19.753002750543647,0.23462401815577763,9,0.23499989509582564,0.2849998474121094,-0.15999996662139893,-0.08999991416931152,-0.9700000286102295,4,-0.2464183073770192,1.1538472824551986,3.609999895095825,-3.714289120268664,3.640000104904175,-3.0000047683761295,3.7799999713897705,-0.2464183073770192 1008,2024-09-23,3.4600000381469727,3.559999942779541,3.4409999847412114,3.5299999713897705,26943000.0,-0.00859598031741915,-1.203702109341379,0.5384615384615384,37.83783957939089,42.21020711236888,0.28149353412760725,0.37149075995365965,0.05075143768525514,-0.3881763256485158,23.75129585894962,0.11899995803832963,-0.039386693207844825,-0.32499998807907104,-0.7853660491554955,0.13536607299735337,-0.5551830186172833,-0.09481695754085884,0.6069998884201055,5.660372265889891,-26.661911727591786,0.23018303053821224,9,0.29499995708465576,0.3149998188018799,-0.12999999523162842,-0.059999942779541016,-1.0199999809265137,0,-0.2630058022537033,1.92307692307693,3.490000009536743,1.1538472824551986,3.609999895095825,-3.714289120268664,3.640000104904175,-0.2630058022537033 1009,2024-09-24,3.559999942779541,3.619999885559082,3.4800000190734863,3.5299999713897705,24697200.0,0.028901706222559387,-1.1538461538461537,-0.42857142857142855,41.772150561664475,40.267194944011464,0.20807830416820838,0.22805205866939993,-0.0518757581680136,-0.4781231710761915,21.159918919354947,0.15999984741210938,-0.06167896889327018,-0.19000006914138812,-0.6022340722865351,0.22223393400375846,-0.3961170707139616,0.016116932431185393,0.49425998659133974,24.528279818855914,-9.611620505082847,0.20611700157257337,9,0.1950000524520874,0.21700000762939453,-0.20999985933303833,-0.15999984741210938,-1.2100000381469727,1,-0.2668539502677588,-1.203702109341379,3.4600000381469727,1.92307692307693,3.490000009536743,1.1538472824551986,3.609999895095825,-0.2668539502677588 1010,2024-09-25,3.4200000762939453,3.5209999084472656,3.4200000762939453,3.509999990463257,23460200.0,-0.039325805824673155,-1.2444428549857347,-3.0,43.13725245758173,39.33459892248482,0.2908772790041829,0.3306615773619499,0.07221018146321878,-0.33133702230300655,19.47145005901454,0.1399998664855957,-0.06586807662780192,-0.29549993276596087,-0.6962085194698,0.1052086539378787,-0.49585422611788044,-0.0951456394140413,0.6217746558246615,0.0,-35.263491782560806,0.20035429335191976,9,0.32999992370605513,0.3949998617172241,-0.12500011920928955,-0.019999980926513672,-1.2100000381469727,2,-0.27192983801479587,-1.1538461538461537,3.559999942779541,-1.203702109341379,3.4600000381469727,1.92307692307693,3.490000009536743,-0.27192983801479587 1011,2024-09-26,3.539999961853028,3.5799999237060547,3.4800000190734863,3.490000009536743,28766600.0,0.035087685053246886,-1.8571428571428572,-0.5555555555555605,49.056604339429605,40.11053496567187,0.12613820970901024,0.18884011714901439,-0.05683450454367467,-0.44386377398685317,17.815829169223434,0.15999984741210938,-0.0766954821589394,-0.15550004243850646,-0.5488915055833066,0.23789142070629365,-0.3521957740109065,0.0411956891338936,0.47690378403259226,60.00000000000022,20.6586422698175,0.19669573157240014,9,0.1500000953674312,0.2949999570846553,-0.27249991893768355,-0.13999986648559615,-1.339999914169312,3,-0.2937853031243072,-1.2444428549857347,3.4200000762939453,-1.1538461538461537,3.559999942779541,-1.203702109341379,3.4600000381469727,-0.2937853031243072 1012,2024-09-27,3.5899999141693115,3.7300000190734863,3.5699999332427983,3.5799999237060547,33029400.0,0.014124280467537442,-9.666682561254051,0.19999999999999823,54.24836336499419,42.13813168227542,0.02376922684923999,0.11562771221612689,-0.1083923941210303,-0.4902552686928834,16.179955427749892,0.19000005722045854,-0.12873176883736726,-0.08700008392334002,-0.4624072319012553,0.2884070640545757,-0.27470365791229767,0.10070349006561763,0.4030276849326415,54.838667501388215,11.15826671445295,0.1877035739889578,9,0.10000014305114746,0.309999942779541,-0.24999988079071045,-0.18999981880187988,-1.3499999046325684,4,-0.30362115326722117,-1.8571428571428572,3.539999961853028,-1.2444428549857347,3.4200000762939453,-1.1538461538461537,3.559999942779541,-0.30362115326722117 1013,2024-09-30,3.5299999713897705,3.670000076293945,3.5199999809265137,3.5999999046325684,25962900.0,-0.016713076382739778,-2.3333386315290228,-7.0,50.0,43.27684867201574,0.05156790384549481,0.14444145766107752,-0.048423062146393914,-0.42009325625239935,14.374842978153819,0.1500000953674312,-0.1596804657330244,-0.12250002622604361,-0.4662793376992349,0.22127928524714768,-0.2943896819626395,0.04938962951055226,0.44010652679986206,35.483843677368846,-9.921185789814452,0.17188965573659576,9,0.16000008583068848,0.36999988555908203,-0.1199999451637268,-0.12999987602233887,-1.2799999713897705,0,-0.28611897978730494,-9.666682561254051,3.5899999141693115,-1.8571428571428572,3.539999961853028,-1.2444428549857347,3.4200000762939453,-0.28611897978730494 1014,2024-10-01,3.259999990463257,3.5199999809265137,3.25,3.5199999809265137,48891900.0,-0.07648724734131196,1.0769230063850332,3.714289120268664,23.134316009725325,41.34662503621809,0.26825914548325436,0.3903499928007266,0.21550684334678571,-0.1428351208654508,13.218066019499686,0.2799999713897705,-0.18321789679769385,-0.36450001001358023,-0.7405445347064994,0.01154451467933848,-0.5525222723600396,-0.17647774766712088,0.6881022508505481,2.083331263727694,-35.47994967358391,0.18802226234645936,10,0.25999999046325684,0.5799999237060547,0.3075001239776616,0.1400001049041748,-1.1299998760223384,1,-0.25153372258945106,-2.3333386315290228,3.5299999713897705,-9.666682561254051,3.5899999141693115,-1.8571428571428572,3.539999961853028,-0.25153372258945106 1015,2024-10-02,3.3399999141693115,3.3499999046325684,3.2000000476837163,3.2300000190734863,30350600.0,0.024539853969351322,1.3076923076923008,-0.4230765351176825,28.888873582998286,40.22386592330422,0.157826063141834,0.2872745872894784,0.13394865973820913,-0.21487833690488234,12.064410803222772,0.1499998569488521,-0.18078957196437573,-0.2605000853538515,-0.6451790700730209,0.1241788993653179,-0.4528395777134362,-0.0681605929942668,0.566216192665665,26.415070574152395,-5.320988587668722,0.1923394923595848,10,0.12500011920928955,0.4600001573562622,0.32749998569488525,0.11500000953674316,-1.1199998855590825,2,-0.2964071961010709,1.0769230063850332,3.259999990463257,-2.3333386315290228,3.5299999713897705,-9.666682561254051,3.5899999141693115,-0.2964071961010709 1016,2024-10-03,3.390000104904175,3.4100000858306885,3.259999990463257,3.2699999809265137,23616000.0,0.014970117371185365,-1.1428568995730608,1.0909112583527862,29.927003869517122,39.77804486281129,0.08195557793475539,0.2301734071908852,0.08922548020425802,-0.2559116078956847,11.723130897378667,0.15000009536743164,-0.18994107442473585,-0.19849989414215097,-0.5941220090919122,0.19712222080761022,-0.39631095161703156,-0.0006888366672703761,0.45971871719870094,35.849069335275416,9.830138394324962,0.19781105747488067,10,0.07499992847442627,0.3524998426437378,0.30499976873397827,0.06499981880187988,-1.1800000667572021,3,-0.3480826047911162,1.3076923076923008,3.3399999141693115,1.0769230063850332,3.259999990463257,-2.3333386315290228,3.5299999713897705,-0.3480826047911162 1017,2024-10-04,3.3399999141693115,3.4500000476837163,3.2799999713897705,3.4300000667572017,28359100.0,-0.014749318344424278,1.6153834867769394,-0.7500004967048562,32.79999404907113,39.218284248331315,0.12118448418844352,0.27622108357682995,0.13822764814481125,-0.19953928217064165,11.461908235505517,0.17000007629394576,-0.19363800633730932,-0.23700008392333993,-0.647960477465805,0.17396030961912512,-0.44248028069457224,-0.03151988715210763,0.4577414059800313,29.787203822001736,7.289345986808932,0.20548019677123244,10,0.12500011920928955,0.4025000333786011,0.35499995946884155,0.11500000953674316,-1.0,4,-0.3413173340661968,-1.1428568995730608,3.390000104904175,1.3076923076923008,3.3399999141693115,1.0769230063850332,3.259999990463257,-0.3413173340661968 1018,2024-10-07,3.4200000762939453,3.4549999237060547,3.3499999046325684,3.369999885559082,27492400.0,0.023952144964210387,-1.3333298012122239,-0.5555567329292614,36.363639647639,38.61733859121738,0.03901664876973898,0.2035043484039063,0.06071752625963445,-0.2775872362824163,11.60541676372591,0.11500000953674316,-0.19132173179995915,-0.15499992370605487,-0.5687377249910925,0.2587378775789828,-0.3618688243485737,0.05186897693646397,0.3299219420581476,68.75002328306918,46.87583961407284,0.20686890064251875,10,0.04499995708465576,0.3224998712539673,0.27599984407424927,0.034999847412109375,-1.27999997138977,0,-0.3450292515887601,1.6153834867769394,3.3399999141693115,-1.1428568995730608,3.390000104904175,1.3076923076923008,3.3399999141693115,-0.3450292515887601 1019,2024-10-08,3.440000057220459,3.490000009536743,3.369999885559082,3.4200000762939453,24389300.0,0.005847947508874407,1.0000039736467745,0.3999980926586431,41.66666501098216,38.45393998603965,0.00022863952940932464,0.18594983171822488,0.04091229510559735,-0.2919861217124593,11.84258931624487,0.12000012397766113,-0.16857027732877672,-0.13049994707107526,-0.5482369788722785,0.287237084730128,-0.3393684629716769,0.07836856882952636,0.2659282034781638,82.75863486436444,55.986223747292556,0.20886851590060157,10,0.02499997615814209,0.3024998903274536,0.27499985694885254,0.014999866485595703,-1.2599999904632573,1,-0.3459302434378406,-1.3333298012122239,3.4200000762939453,1.6153834867769394,3.3399999141693115,-1.1428568995730608,3.390000104904175,-0.3459302434378406 1020,2024-10-09,3.390000104904175,3.490000009536743,3.369999885559082,3.440000057220459,20638000.0,-0.014534869617614077,-1.6666578363872855,-2.5,40.98361360549536,37.55694101560251,0.050875696831283346,0.19972198084377268,0.09020762979487262,-0.23629961508558628,10.684193298003187,0.12000012397766113,-0.15479018460444838,-0.15099990367889404,-0.5283535806932829,0.22635377333549478,-0.33967674218608845,0.03767693482830037,0.27545389875325554,56.52178420010573,26.00142838949717,0.18867683850719438,10,0.07499992847442627,0.24999988079071134,0.33499979972839355,0.06499981880187988,-1.3100001811981201,2,-0.37168140161425534,1.0000039736467745,3.440000057220459,-1.3333298012122239,3.4200000762939453,1.6153834867769394,3.3399999141693115,-0.37168140161425534 1021,2024-10-10,3.3299999237060547,3.3949999809265137,3.2799999713897705,3.380000114440918,19983600.0,-0.01769916794731663,1.875002980235081,1.0000047683761295,43.10344508655313,36.31861676244239,0.08711587972634804,0.22560917677224657,0.14717956381149122,-0.17026535753433247,9.459708788350932,0.11500000953674316,-0.15653577670910135,-0.18200007677078256,-0.5277776163897419,0.16377746284817674,-0.3548888465802622,-0.009111306961302912,0.2982177634734784,23.809496777943785,-8.761938212803642,0.1728887698094796,10,0.10500013828277588,0.31000006198883145,0.4674999713897705,0.125,-1.3199999332427979,3,-0.3333333094676093,-1.6666578363872855,3.390000104904175,1.0000039736467745,3.440000057220459,-1.3333298012122239,3.4200000762939453,-0.3333333094676093 1022,2024-10-11,3.400000095367432,3.4200000762939453,3.259999990463257,3.2999999523162837,18524500.0,0.021021073052599926,1.2857137991461216,-1.9999952316466256,47.50000298023155,36.04083931580145,-0.01415904809380697,0.11919023072890012,0.08296159745705367,-0.23392281745930577,7.993949459021343,0.16000008583068848,-0.14963782720645025,-0.08499990701675353,-0.36884565461120067,0.1988458405776936,-0.2269227808139771,0.05692296678047004,0.1939601806524358,60.86960578009535,23.86575265335427,0.1419228737972236,10,-0.04000008106231734,0.23999989032745406,0.3974997997283931,0.0549998283386226,-1.2599999904632568,4,-0.35000000701231104,1.875002980235081,3.3299999237060547,-1.6666578363872855,3.390000104904175,1.0000039736467745,3.440000057220459,-0.35000000701231104 1023,2024-10-14,3.3299999237060547,3.4089999198913574,3.3299999237060547,3.384999990463257,17062800.0,-0.020588285205272228,-1.8727236471929498,-0.5499998807908761,40.17094400263443,37.93379798168024,0.0273653962891669,0.1628878971104446,0.16288547410172516,-0.15776291784761298,6.91777403699659,0.07899999618530273,-0.1652508564521744,-0.13300007581710815,-0.39085355282898737,0.12485340119477106,-0.26192681432304754,-0.004073337311168768,0.23244353404692086,30.434751059925986,-7.810626660123582,0.12892673850593958,10,0.015000104904174805,0.31000006198883145,0.45749998092651367,0.125,-1.2300000190734863,0,-0.29729730697259094,1.2857137991461216,3.400000095367432,1.875002980235081,3.3299999237060547,-1.6666578363872855,3.390000104904175,-0.29729730697259094 1024,2024-10-15,3.2699999809265137,3.390000104904175,3.259999990463257,3.3399999141693115,20990600.0,-0.018018001247509186,-1.8888941870845883,1.2727245141685488,43.11926565370181,39.51495265620286,0.09938433647382361,0.192595343939165,0.23618506942919693,-0.09268796956484815,5.848621775880587,0.13000011444091797,-0.19827774522776176,-0.16750001907348633,-0.39208150100918404,0.057081462862211385,-0.27979076004133496,-0.055209278105637694,0.2634480040209213,4.347821579989427,-37.13522229990664,0.11229074096784883,10,0.10500001907348633,0.37000000476837247,0.48250001668930054,0.21999990940093994,-1.2400000095367432,1,-0.3455657133374561,-1.8727236471929498,3.3299999237060547,1.2857137991461216,3.400000095367432,1.875002980235081,3.3299999237060547,-0.3455657133374561 1025,2024-10-16,3.2799999713897705,3.3299999237060547,3.259999990463257,3.2999999523162837,34534400.0,0.0030581010769374917,-1.3333333333333333,0.28571428571427937,36.73470430401167,40.271363815591144,0.08937728640916642,0.16257763448993945,0.23697373216973272,-0.0947888661089582,5.192714934224483,0.06999993324279785,-0.22114840260288338,-0.13950002193450928,-0.35318693572961823,0.07418689186059968,-0.24634347883206376,-0.0326565650369548,0.22677217857656684,12.4999813735585,-25.540288450346765,0.10684345689755446,10,0.09500002861022949,0.36000001430511563,0.44124990701675415,0.21499991416931152,-1.2200000286102295,2,-0.3353658275083726,-1.8888941870845883,3.2699999809265137,-1.8727236471929498,3.3299999237060547,1.2857137991461216,3.400000095367432,-0.3353658275083726 1026,2024-10-17,2.690000057220459,2.900000095367432,2.650000095367432,2.740000009536743,214404000.0,-0.1798780241816046,-2.8461575141355104,2.5000000000000555,20.39475510737067,38.893003933179976,0.6365835629877865,0.7168740194388308,0.8369317079141503,0.4988014864131367,5.51347588153732,0.6299998760223384,-0.19453947846991815,-0.6834999442100527,-1.0591971684606363,-0.30780271995946906,-0.8713485563353442,-0.4956513320847611,0.7922303245632687,5.194800369332008,-29.451549441772016,0.18784861212529178,10,0.3799999952316284,0.6749999523162851,1.0512498617172241,0.8149998188018799,-0.5900001525878906,3,-0.22676584406645306,-1.3333333333333333,3.2799999713897705,-1.8888941870845883,3.2699999809265137,-1.8727236471929498,3.3299999237060547,-0.22676584406645306 1027,2024-10-18,2.630000114440918,2.720000028610229,2.549999952316284,2.720000028610229,80877500.0,-0.02230481096775072,2.7777830759735047,1.7999999999999912,20.39475510737067,37.11868342870571,0.6540600747901641,0.7474643345763243,0.8986607199781673,0.5627979445552391,6.550095574420868,0.17000007629394487,-0.1853018268209614,-0.7004998922348022,-1.1973732234523125,-0.20362656101729204,-0.9489365578435573,-0.45206322662604714,0.7690072387011799,9.313174056393906,-24.185127216700167,0.24843666560875519,10,0.3899998664855957,0.6849998235702519,1.1112498044967651,0.8849997520446777,-0.46000003814697266,4,-0.23574148174874132,-2.8461575141355104,2.690000057220459,-1.3333333333333333,3.2799999713897705,-1.8888941870845883,3.2699999809265137,-0.23574148174874132 1028,2024-10-21,2.549999952316284,2.630000114440918,2.5199999809265137,2.619999885559082,54956100.0,-0.030418311271305787,1.4444367915356473,0.7777777777777816,23.308286850704192,35.078863633119276,0.6679104870650958,0.7966380802808284,0.9782064765626757,0.6461304895098614,7.670220397546096,0.1100001335144043,-0.18492731949149688,-0.7350000500679017,-1.3373987340062468,-0.13260136612955664,-1.0361993920370742,-0.43380070809872917,0.7471265127267159,3.448272082147521,-32.61832305720521,0.3011993419691725,10,0.45500004291534424,0.690000057220459,1.1962499618530273,0.9850000143051147,-0.41499996185302734,0,-0.16078425689368614,2.7777830759735047,2.630000114440918,-2.8461575141355104,2.690000057220459,-1.3333333333333333,3.2799999713897705,-0.16078425689368614 1029,2024-10-22,2.609999895095825,2.6600000858306885,2.559999942779541,2.5699999332427983,47642800.0,0.023529389765297948,-2.3333412806268825,-0.5714285714285651,22.13742291896216,32.9848424457267,0.5339434165057675,0.6975827563038437,0.9277889598513234,0.5877699261479776,8.563580478265868,0.1100001335144043,-0.18923494772655003,-0.6275001049041746,-1.2858193366231436,0.030819126814794373,-0.9566597207636591,-0.2983404890446901,0.5783288621708667,11.111101299646258,-25.095028902538722,0.32915961585948456,10,0.3600001335144043,0.630000114440918,1.0850000381469727,0.9850000143051147,-0.4399998188018799,1,-0.19540230305048822,1.4444367915356473,2.549999952316284,2.7777830759735047,2.630000114440918,-2.8461575141355104,2.690000057220459,-0.19540230305048822 1030,2024-10-23,2.490000009536743,2.619999885559082,2.470000028610229,2.609999895095825,50837500.0,-0.04597696949511809,1.1428571428571492,-3.0000000000000333,17.39131486407902,30.12793908767402,0.5731225722887978,0.7845618999951993,1.050693989831236,0.7093667300945787,9.848248725183796,0.14999985694885298,-0.21004189936458229,-0.7009999871253969,-1.4323692801539822,0.030369305903188426,-1.0666846336396896,-0.33531534061110424,0.6047627190423239,4.6511576329142725,-30.294769247813402,0.3656846465142927,10,0.45500004291534424,0.7250000238418579,1.2049999237060547,1.1249998807907104,-0.31999993324279785,2,-0.184738970435809,-2.3333412806268825,2.609999895095825,1.4444367915356473,2.549999952316284,2.7777830759735047,2.630000114440918,-0.184738970435809 1031,2024-10-24,2.5,2.559999942779541,2.470000028610229,2.559999942779541,42976300.0,0.004016060411629274,2.0000000000000147,0.5,18.6567287663853,26.9231308416911,0.48389205617529507,0.7300846363001341,1.0418409612289206,0.7011976910413669,10.970397434610401,0.08999991416931197,-0.24669824541542784,-0.6389999985694885,-1.412560458137082,0.13456046099810504,-1.0257802283532853,-0.25221976878569174,0.4948006965840528,11.99998855590838,-22.623653144173367,0.3867802297837968,10,0.43949997425079346,0.6299999952316284,1.197499930858612,1.1149998903274536,-0.3299999237060547,3,-0.17600002288818362,1.1428571428571492,2.490000009536743,-2.3333412806268825,2.609999895095825,1.4444367915356473,2.549999952316284,-0.17600002288818362 1032,2024-10-25,2.5,2.5299999713897705,2.4749999046325684,2.5,33170900.0,0.0,-1.1999942779759294,-0.0,13.492067096274184,23.95881118542885,0.38308706234390977,0.6790530116231897,1.041077297537531,0.7027278879618519,11.593873546736948,0.05500006675720215,-0.28360220421011473,-0.5845000028610228,-1.3776144580693428,0.20861445234729725,-0.9810572304651828,-0.18794277525686276,0.410832589708241,15.789453871038372,-13.917730011113974,0.39655722760416007,10,0.43000006675720215,0.6000000238418579,1.2224999070167542,1.1149998903274536,-0.3299999237060547,4,-0.1600000381469726,2.0000000000000147,2.5,1.1428571428571492,2.490000009536743,-2.3333412806268825,2.609999895095825,-0.1600000381469726 1033,2024-10-28,2.5199999809265137,2.650000095367432,2.509999990463257,2.5199999809265137,48832600.0,0.007999992370605558,-13.000023841880692,0.0,13.492067096274184,20.66690023460356,0.26385237827876074,0.6108239607217802,1.021819824968544,0.6853479657402861,12.208714604679532,0.15000009536743208,-0.3244884978305187,-0.5140000224113463,-1.3162442580016696,0.28824421317897686,-0.915122140206508,-0.11287790461618474,0.3202993990060454,26.315756451730465,3.182110593517102,0.4011221177951616,10,0.3799999952316284,0.5800000429153442,1.2299998998641968,1.09499990940094,-0.34999990463256836,0,-0.13888885209589796,-1.1999942779759294,2.5,2.0000000000000147,2.5,1.1428571428571492,2.490000009536743,-0.13888885209589796 1034,2024-10-29,2.440000057220459,2.549999952316284,2.4300000667572017,2.549999952316284,47653400.0,-0.03174600171093711,1.1818181818181899,-100.0,13.17829844198107,18.04952180548905,0.2388533372449202,0.66008459912294,1.0984241708075366,0.7675293518511168,13.550527806175605,0.11999988555908248,-0.3849142263439944,-0.5529999494552613,-1.3896876622579142,0.28368776334739154,-0.9713438058565877,-0.1346560930539349,0.3410514265005271,4.545449619451669,-13.771425337349744,0.4183438564013265,10,0.2250000238418579,0.6399999856948853,1.3249998688697815,1.1749998331069946,-0.26999998092651367,1,-0.12500002442813252,-13.000023841880692,2.5199999809265137,-1.1999942779759294,2.5,2.0000000000000147,2.5,-0.12500002442813252 1035,2024-10-30,2.3499999046325684,2.440000057220459,2.3299999237060547,2.400000095367432,52020300.0,-0.03688530757266251,-1.4444432670707412,0.4545476219891538,12.87879198379045,17.214414791757914,0.20457279571345177,0.7084354467878478,1.1842353053357249,0.8601677949939468,14.887323679310649,0.1100001335144043,-0.43878997226475835,-0.5935001015663146,-1.4603462004629826,0.27334599733035336,-1.0269231510146488,-0.1600770521179804,0.36786232403493635,6.249990686779241,-10.902334641346854,0.4334230494483341,10,0.17500007152557373,0.6800000667572021,1.4160000681877136,1.2649999856948853,-0.17999982833862305,2,-0.07659567474185358,1.1818181818181899,2.440000057220459,-13.000023841880692,2.5199999809265137,-1.1999942779759294,2.5,-0.07659567474185358 1036,2024-10-31,2.2100000381469727,2.384999990463257,2.200000047683716,2.380000114440918,72369400.0,-0.05957441368810834,1.0555568801044803,3.3999885559518286,7.194238434382228,15.747690716981419,0.30097503939990666,0.7963281466507386,1.3073720841968672,1.0020186440874346,16.68000621100357,0.18499994277954102,-0.5038883972686432,-0.6744999647140504,-1.5734227250725121,0.22442279564441137,-1.1239613448932815,-0.22503858453481929,0.43028972952824196,2.222219867471071,-9.011852441978434,0.4494613801792309,10,0.2200000286102295,0.7549999952316284,1.572499930858612,1.404999852180481,-0.039999961853027344,3,,-1.4444432670707412,2.3499999046325684,1.1818181818181899,2.440000057220459,-13.000023841880692,2.5199999809265137, 1037,2024-11-01,2.200000047683716,2.259999990463257,2.200000047683716,2.25,39050900.0,-0.0045248824844553726,-1.4,0.29411723457011746,7.5187916011388864,13.993302355918608,0.2721885651871978,0.7552660616279878,1.2913408678541316,1.014947958587543,18.73741942506507,0.059999942779541016,-0.5713208051086753,-0.6274999618530273,-1.5490975618860303,0.2940976381799758,-1.0882987618695288,-0.16670116183652572,0.3522317759931992,0.0,-8.44157707603145,0.46079880001650153,11,0.23000001907348633,0.7649999856948853,1.5624999403953552,1.4149998426437378,-0.029999971389770508,4,,1.0555568801044803,2.2100000381469727,-1.4444432670707412,2.3499999046325684,1.1818181818181899,2.440000057220459, 1038,2024-11-04,2.240000009536743,2.309999942779541,2.220000028610229,2.240000009536743,59614500.0,0.018181800448205276,-3.4999999999999223,-0.0,10.687015120655303,12.721034822773403,0.20516612236103127,0.6559623033798241,1.2139545258426727,0.9783791665802175,20.80616058167294,0.1099998950958252,-0.5589578318052326,-0.52849999666214,-1.4414310842616476,0.3844310909373676,-0.9849655404618938,-0.07203445286238619,0.24178545894153203,11.428563643472847,2.3671558233688454,0.45646554379975385,11,0.18500006198883057,0.6950000524520874,1.5549999475479126,1.3749998807907104,-0.06999993324279785,0,,-1.4,2.200000047683716,1.0555568801044803,2.2100000381469727,-1.4444432670707412,2.3499999046325684, 1039,2024-11-05,2.25,2.2850000858306885,2.2300000190734863,2.259999990463257,40574900.0,0.004464281437804418,-1.2000047683761295,-100.0,10.687015120655303,11.976112629059656,0.15503328397168925,0.5820831048967676,1.163979241020476,0.9735798802537192,22.85155826001553,0.05500006675720215,-0.5431031763345953,-0.4590000033378603,-1.3422928846034536,0.42429287792773307,-0.9006464439706572,-0.017353562705063386,0.17542838431936314,20.833312637276943,11.702608399472876,0.44164644063279673,11,0.17500007152557373,0.6100000143051147,1.5449999570846558,1.3649998903274536,-0.07999992370605469,1,,-3.4999999999999223,2.240000009536743,-1.4,2.200000047683716,1.0555568801044803,2.2100000381469727, 1040,2024-11-06,2.1300001144409184,2.2699999809265137,2.0199999809265137,2.2699999809265137,105758900.0,-0.0533332824707029,2.571431977411521,13.999999999999956,16.666657205608303,11.754993566751102,0.24428622149048707,0.6354255715197348,1.2466209103330415,1.0984548177145919,25.23001605105901,0.25,-0.537065899947927,-0.5159998893737789,-1.3741594532581787,0.3421596745106208,-0.945079671315979,-0.08692010743157885,0.25034260255131535,30.13702209323681,19.661269469285653,0.4290797819421999,11,0.20499992370605424,0.62499988079071,1.5499998331069942,1.4849997758865352,0.0399999618530269,2,,-1.2000047683761295,2.25,-3.4999999999999223,2.240000009536743,-1.4,2.200000047683716, 1041,2024-11-07,2.220000028610229,2.2799999713897705,2.1700000762939453,2.200000047683716,77888900.0,0.0422534785604618,-1.75,-0.14285714285714013,26.436767119488536,13.193293569330473,0.12336453342006815,0.48275453426226633,1.1250187903384576,1.0124657510326158,27.57446620424428,0.1499998569488521,-0.5336543154936124,-0.37049998044967714,-1.1848573087530858,0.44385734785373154,-0.7776786446013815,0.036678683702027204,0.08827414116886079,68.9655427558559,55.93265369460751,0.4071786641517044,11,0.11500000953674361,0.5349999666213994,1.4125000238418584,1.3949998617172246,-0.049999952316283736,3,,2.571431977411521,2.1300001144409184,-1.2000047683761295,2.25,-3.4999999999999223,2.240000009536743, 1042,2024-11-08,2.2100000381469727,2.359999895095825,2.0999999046325684,2.3499999046325684,103147000.0,-0.004504500150622315,2.250002980235081,-7.000000000000155,28.749991431826643,14.88861849550297,0.09823213735873759,0.4205957774571374,1.1020040473812722,1.0270978437821618,29.96907582551594,0.25999999046325684,-0.5120452847497194,-0.3209999680519102,-1.0563881086875178,0.4143881725836973,-0.688694038369714,0.046694102265893545,-0.19000005722045898,55.88238387785112,39.917119361680356,0.3676940703178038,11,0.07499992847442627,0.5449999570846558,1.3937499523162842,1.404999852180481,-0.039999961853027344,4,,-1.75,2.220000028610229,2.571431977411521,2.1300001144409184,-1.2000047683761295,2.25, 1043,2024-11-11,2.3399999141693115,2.4100000858306885,2.234999895095825,2.259999990463257,102980200.0,0.05882347229791929,-1.6923082566115248,-0.5714285714285714,34.48274917087825,17.255779687602654,-0.06703536961005874,0.22411524808582017,0.9378850821502747,0.90301205300538,32.37063092778622,0.20000004768371582,-0.4921075861642872,-0.14150009155273446,-0.7769203542426424,0.49392017113717346,-0.4592102228976884,0.1762100397922195,-0.3131999349594117,82.05124286349195,62.76738024173988,0.31771013134495396,11,-0.1099998950958252,0.4150000810623169,1.2637500762939453,1.274999976158142,-0.1699998378753662,0,,2.250002980235081,2.2100000381469727,-1.75,2.220000028610229,2.571431977411521,2.1300001144409184, 1044,2024-11-12,2.1400001049041752,2.3199999332427983,2.1199998855590816,2.3199999332427983,90153800.0,-0.08547000709448116,1.2222248713200818,-2.25,31.578939443144137,19.333573849753066,0.096033131487125,0.35322786096623293,1.1071859109979925,1.108621356018244,34.685441393300856,0.22000002861022994,-0.47265739864315703,-0.2849999070167537,-0.817896620421005,0.24789680638749778,-0.5514482637188793,-0.018551550314628074,-0.09787212142944401,30.769254281904946,9.23646357912391,0.26644835670212574,11,0.07499992847442583,0.6149998903274532,1.4637498855590816,1.4749997854232784,0.029999971389770064,1,,-1.6923082566115248,2.3399999141693115,2.250002980235081,2.2100000381469727,-1.75,2.220000028610229, 1045,2024-11-13,2.1800000667572017,2.3299999237060547,2.1400001049041752,2.1800000667572017,84342900.0,0.018691570043085415,-3.7500000000000946,-0.0,33.673461195523984,22.275709712102145,0.03283576555160872,0.23883866950939714,1.036318825305118,1.0734027350835502,37.100171042969606,0.18999981880187944,-0.4548054332282865,-0.189999949932099,-0.5505258412353311,0.17052594137113308,-0.37026289558371506,-0.009737004280482964,-0.12315719918823209,25.806488827019585,2.9411325183289065,0.180262945651616,11,0.03499996662139937,0.5749999284744267,1.4237499237060551,1.434999823570252,-0.009999990463256392,2,,1.2222248713200818,2.1400001049041752,-1.6923082566115248,2.3399999141693115,2.250002980235081,2.2100000381469727, 1046,2024-11-14,2.0799999237060547,2.220000028610229,2.0699999332427983,2.200000047683716,69362100.0,-0.04587162384811272,-1.1428568995730617,-100.0,30.555542064785357,24.83534865250731,0.1256718655817739,0.30651094279507074,1.1097786200575541,1.1786092922266542,37.42930866744847,0.15000009536743075,-0.43254502489114266,-0.25950008630752563,-0.6090847667411525,0.09008459412610126,-0.4342924265243391,-0.08470774609071219,0.3300001621246338,2.9411723457010477,-19.959216785421695,0.17479234021681342,11,0.1350001096725464,0.6400001049041748,1.472500085830689,1.534999966621399,0.09000015258789062,3,,-3.7500000000000946,2.1800000667572017,1.2222248713200818,2.1400001049041752,-1.6923082566115248,2.3399999141693115, 1047,2024-11-15,2.009999990463257,2.065000057220459,1.9299999475479128,2.059999942779541,99462800.0,-0.033653815293452016,3.4999900659225305,0.4166658388252334,27.43361674214124,26.696082166005745,0.18538074640136104,0.34538870252718823,1.1538118762805625,1.2518647365591562,37.66163615260798,0.14999997615814187,-0.4039526963801201,-0.2985000133514406,-0.6495750019809363,0.0525749752780551,-0.47403750766618824,-0.12296251903669297,0.393200092315674,16.66667080587688,-5.5620351968186625,0.17553749431474783,11,0.1600000262260437,0.6650000214576721,1.5275000333786015,1.6049998998641968,0.16000008583068848,4,,-1.1428568995730617,2.0799999237060547,-3.7500000000000946,2.1800000667572017,1.2222248713200818,2.1400001049041752, 1048,2024-11-18,2.1400001049041752,2.200000047683716,2.009999990463257,2.0199999809265137,100706300.0,0.06467667415807132,-1.7142844978653038,-2.4000047683761383,37.28813319602034,29.651761952157415,0.04436987108033286,0.19299233170696573,1.0023664888173474,1.1247914249715296,37.492575463049725,0.19000005722045898,-0.3478941088899892,-0.14799990653991646,-0.4873862950516421,0.19138648197180919,-0.31769310079577906,0.02169328771594614,0.2442719724655147,52.50004246831202,26.876446214183495,0.16969319425586277,11,0.02999991178512529,0.5294998288154598,1.3599998950958252,1.4749997854232784,0.029999971389770064,0,,3.4999900659225305,2.009999990463257,-1.1428568995730617,2.0799999237060547,-3.7500000000000946,2.1800000667572017, 1049,2024-11-19,2.0999999046325684,2.150000095367432,2.059999942779541,2.095000028610229,71803900.0,-0.018691681453631537,-1.4000025431299055,0.04166559047280697,38.9380495497263,32.12636110150386,0.06800656003655892,0.20324610614422678,1.0177578028464316,1.1684735741804149,37.493215273317034,0.09000015258789107,-0.29382199063482517,-0.1625001072883605,-0.4756420589347101,0.15064184435798889,-0.3190710831115351,-0.005929131465185922,0.26610128754425055,42.49999180436082,13.829851280236035,0.15657097582317472,11,0.07000011205673218,0.5600001215934753,1.3925001025199895,1.5149999856948853,0.07000017166137695,1,,-1.7142844978653038,2.1400001049041752,3.4999900659225305,2.009999990463257,-1.1428568995730617,2.0799999237060547, 1050,2024-11-20,2.0299999713897705,2.0899999141693115,2.0,2.0899999141693115,74880800.0,-0.03333330305795679,2.0,-12.00028610938809,41.509428445278736,33.801101248813886,0.13670580490675066,0.249825707444304,1.0473209965499706,1.2413067722246778,37.31759222362347,0.09999990463256836,-0.24917753786239727,-0.20950003862380973,-0.519846180557126,0.10084610330950672,-0.36467310959046806,-0.05432696765715139,0.31865717100189217,34.48275720321931,2.365217886527951,0.1551730709666582,11,0.14000004529953003,0.5999999642372131,1.4775000214576726,1.584999918937683,0.1400001049041748,2,,-1.4000025431299055,2.0999999046325684,-1.7142844978653038,2.1400001049041752,3.4999900659225305,2.009999990463257, 1051,2024-11-21,2.059999942779541,2.1300001144409184,2.0,2.0299999713897705,62707500.0,0.014778311237724884,-1.888894187084598,-0.5,43.518511773134925,35.4420479534037,0.09121529605343115,0.19517880227313134,0.9786558222619823,1.21258689318589,37.03071147492393,0.1300001144409184,-0.20356891735856308,-0.15750006437301645,-0.45207379169961603,0.13707366295358314,-0.30478692803631624,-0.010213200709716652,0.27191091181837157,48.148128525227065,11.473553377126407,0.14728686366329974,11,0.11000007390975952,0.35500007867813155,1.447500050067902,1.5549999475479126,0.1100001335144043,3,,2.0,2.0299999713897705,-1.4000025431299055,2.0999999046325684,-1.7142844978653038,2.1400001049041752, 1052,2024-11-22,2.0999999046325684,2.150000095367432,2.059999942779541,2.0699999332427983,41267000.0,0.019417457749564715,-2.600009536752277,0.9999999999999852,43.518511773134925,36.44602157587666,0.037963125520368735,0.1303589035349897,0.898691131127106,1.170919186755179,36.676859612169764,0.09000015258789107,-0.1760196730061132,-0.09750009775161761,-0.36432351985394007,0.16932332435070485,-0.23091180880277884,0.03591161329954362,0.2158345136833444,49.999940395369435,9.713375641386719,0.13341171105116123,11,0.030000030994415283,0.22500008344650269,1.1175001263618474,1.440000057220459,0.07000017166137695,4,,-1.888894187084598,2.059999942779541,2.0,2.0299999713897705,-1.4000025431299055,2.0999999046325684, 1053,2024-11-25,2.1700000762939453,2.25,2.1199998855590816,2.1199998855590816,75425100.0,0.033333416590618725,-4.199984741269071,1.6666746139602553,46.49123100546145,38.10294286057858,-0.0655843799652831,0.034565362624860985,0.7941961011974428,1.0999607294969866,36.83922041820978,0.15000009536743164,-0.16217944892255964,-0.00999993085861206,-0.22947299424808465,0.2094731325308603,-0.11973646255334813,0.09973660083612401,0.1304009631912475,68.00003051757812,24.20959472656392,0.10973653169473623,11,-0.04000014066696167,0.12499994039535522,0.9974998831748962,1.3199998140335083,0.0,0,,-2.600009536752277,2.0999999046325684,-1.888894187084598,2.059999942779541,2.0,2.0299999713897705, 1054,2024-11-26,2.134999990463257,2.220000028610229,2.1199998855590816,2.190000057220459,51932500.0,-0.016129071244303184,-1.3529368866000533,-1.0999971389879548,50.236960933931826,39.94333172040167,-0.035054504842485734,0.048005281614255324,0.7932610365487069,1.1301168327238553,36.743047096556346,0.10000014305114746,-0.1527650982254265,-0.02975001335144034,-0.21246275586218877,0.1529627291593081,-0.12110638460681455,0.06160635790393387,0.15058500534444486,53.999996185302734,8.132092251660836,0.09135637125537423,11,-0.04500001668930054,0.1600000262260437,0.987500011920929,1.3399999141693115,0.03500008583068848,1,,-4.199984741269071,2.1700000762939453,-2.600009536752277,2.0999999046325684,-1.888894187084598,2.059999942779541, 1055,2024-11-27,2.1700000762939453,2.200000047683716,2.1099998950958248,2.1400001049041752,53964000.0,0.016393482897905765,1.0000052981957093,-0.5454533632150842,47.50000298023154,41.8260495998957,-0.08003924504762194,-0.001234666873477508,0.72650490398587,1.0915448141644029,36.341586572938326,0.09000015258789107,-0.15743383201088612,0.01425006389617911,-0.14644827095122448,0.17494839874358292,-0.0660991035275229,0.09459923131988113,0.10136151758336487,68.00003051757812,24.0188749879308,0.0803491674237019,11,-0.08000010251998901,0.11999994516372725,0.934999942779541,1.304999828338623,0.0,2,,-1.3529368866000533,2.134999990463257,-4.199984741269071,2.1700000762939453,-2.600009536752277,2.0999999046325684,