2.2 MiB
2.2 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2012-06-21,31.84000015258789,32.5,31.51000022888184,31.670000076293945,21875300.0,0.007594929374079795,-3.0408172798082194,-0.5312507450587761,70.85021649768545,47.900637022911205,-3.057800419675843,-2.9119825545377154,-2.1571483334667896,-5.686945179795721,53.498557195377195,0.9899997711181605,-1.4806760981757456,2.8890001296997063,-1.6376268205253126,7.415627079924725,0.6256866545871986,5.152313604812214,-5.235218775742187,84.09638775711865,30.674230811917326,2.2633134751125095,6,-2.1700000762939453,3.4200000762939453,0.9275002479553223,1.0799999237060547,-8.690000534057617,3,-0.09673366548196183,3.5882372740634363,31.60000038146973,2.252746792090588,31.90999984741211,-1.094119829400709,31.40999984741211,-0.09673366548196183 24,2012-06-22,33.049999237060554,33.450000762939446,32.060001373291016,32.40999984741211,74834000.0,0.03800248362669434,-1.0746316244961063,3.7647006024975456,79.94159090043806,53.47402443269853,-3.726963583968921,-4.343078311405435,-3.367147417939453,-6.8969442642683845,52.52835345667617,1.6100006103515554,-1.0377698988044628,4.097999191284188,-0.43242924315490683,8.628427625723287,1.8327849740646371,6.363213408503739,-5.973600370362508,90.09897437543822,29.745875791898968,2.2652142172195493,6,-2.844999313354503,2.210000991821282,-0.2824988365173411,-0.12999916076660867,-11.340000152587898,4,-0.13010588007030144,-3.0408172798082194,31.84000015258789,3.5882372740634363,31.60000038146973,2.252746792090588,31.90999984741211,-0.13010588007030144 25,2012-06-25,32.060001373291016,33.02000045776367,31.54999923706055,32.860000610351555,24352900.0,-0.02995455027603766,1.6250046832265495,-1.249999999999975,80.25417533410781,58.19429568145434,-2.1738987592893046,-3.5218327099924664,-2.3771495541699146,-5.906946400498846,51.571036838718406,1.5000000000000036,-0.5287157622166312,3.1005012512207024,-1.4509935396884046,7.651996042129806,0.8247538557661507,5.376248646675254,-4.34624231696883,49.45456764914792,-17.39599042347571,2.275747395454552,6,-1.7850008010864258,3.1999988555908203,0.7074990272521973,0.8599987030029297,-11.180002212524414,0,-0.11260138664120689,-1.0746316244961063,33.049999237060554,-3.0408172798082194,31.84000015258789,3.5882372740634363,31.60000038146973,-0.11260138664120689 26,2012-06-26,33.09999847412109,33.439998626708984,32.5,32.689998626708984,24858700.0,0.032439084724946055,-1.3797520920552602,-0.5125002980235037,80.44532284715474,63.47442235405451,-2.5930038098546078,-4.454713147231608,-3.4171466549999856,-6.946943501328917,50.465409759735536,1.3799972534179688,-0.03436465252988796,3.9274984359741154,-0.9848611648287644,8.839858036776995,1.4713186355726755,6.383678236375555,-4.812615247137174,84.78251675356151,12.853908506493738,2.456179800401439,6,-2.684998512268063,-2.009998321533196,-0.33249807357787375,-0.17999839782714133,-13.059997558593743,1,-0.11359512069080346,1.6250046832265495,32.060001373291016,-1.0746316244961063,33.049999237060554,-3.0408172798082194,31.84000015258789,-0.11359512069080346 27,2012-06-27,32.22999954223633,32.900001525878906,31.899999618530273,32.459999084472656,28568000.0,-0.026283956857730884,-1.2471968385138958,-0.5609747020348258,77.66357444200649,68.4508499887431,-1.0565456961154425,-3.443056246299385,-2.547147723115227,-6.076944569444159,49.3810379632198,1.1999988555908132,0.6913200107387034,2.8554995536804206,-2.2164145118535785,7.92741361921442,0.31954252091342283,5.391456586447418,-3.4263545616568614,37.11335645091678,-39.46054337507586,2.5359570327669987,6,-1.3299989700317383,-2.674999237060547,0.5375008583068848,0.6900005340576172,-11.139999389648438,2,-0.1669252012776572,-1.3797520920552602,33.09999847412109,1.6250046832265495,32.060001373291016,-1.0746316244961063,33.049999237060554,-0.1669252012776572 28,2012-06-28,31.36000061035156,32.189998626708984,30.899999618530273,31.959999084472656,17713300.0,-0.026993451574352845,1.4339659987332296,2.608694209941468,69.75883339505386,71.37727009288476,0.3293654572709386,-2.566002170099722,-1.677148791230458,-5.206945637559389,48.366414029214944,1.3299999237060547,1.2048564793908838,1.8975006103515604,-3.251376949915052,7.046378170618173,-0.6769381697817458,4.4719393904848665,-2.091720051536093,18.03924648543114,-56.848885220147224,2.5744387801333057,6,0.06999969482421875,-1.875,1.407499790191654,1.5599994659423864,-9.440000534057614,3,-0.24394137043969732,-1.2471968385138958,32.22999954223633,-1.3797520920552602,33.09999847412109,1.6250046832265495,32.060001373291016,-0.24394137043969732 29,2012-06-29,31.10000038146973,31.989999771118164,30.76000022888184,31.920000076293945,19526900.0,-0.00829082346369614,1.5625014901175331,1.3666696336609603,68.67581800079013,72.33428895087863,0.8495851503826586,-2.1500304783954896,-1.417148562348629,-4.946945408677561,47.314546225305655,1.2299995422363246,1.839577034200861,1.4685003280639677,-3.6614087532225206,6.598409409350456,-1.0964542125792782,4.03345486870721,-1.4135478022418653,12.686580442120848,-61.62774605268479,2.5649545406432432,6,0.9750003814697159,-1.6149997711181712,1.6675000190734828,1.8199996948242152,-10.380001068115241,4,-0.25562703104261997,1.4339659987332296,31.36000061035156,-1.2471968385138958,32.22999954223633,-1.3797520920552602,33.09999847412109,-0.25562703104261997 30,2012-07-02,30.770000457763672,31.729999542236328,30.54999923706055,31.25,14122000.0,-0.010610929892550192,-1.5652125237899885,0.5853655132630585,65.47292919806688,72.41589096670864,1.2060869499810245,-1.5971192800232288,-1.0871486386425708,-4.616945484971502,46.23296822674418,1.1800003051757777,2.4384381345962005,0.9450003623962395,-4.041024049813643,5.931024774606122,-1.5480118437087,3.438012568501179,-0.7071930601646486,7.612500593984015,-64.0178505747239,2.4930122061049405,7,1.2299995422363281,-1.284999847412113,1.997499942779541,2.1499996185302734,-10.050001144409183,0,-0.29444267918446065,1.5625014901175331,31.10000038146973,1.4339659987332296,31.36000061035156,-1.2471968385138958,32.22999954223633,-0.29444267918446065 31,2012-07-03,31.20000076293945,31.440000534057614,30.79999923706055,30.90999984741211,8763600.0,0.013974660343798684,-1.5097984950708405,-0.6041691501958933,67.5603372072371,73.40253309139338,0.7429064739959408,-1.6941978849723185,-1.5171489438183485,-5.04694579014728,45.092940409180486,0.6700000762939418,2.7774273572488397,1.1085006713867145,-3.5462139752223045,5.763215317995737,-1.2188566519177932,3.4358579946912258,-0.7984740288063854,27.659612459600513,-43.87568291555087,2.3273573233045113,7,0.7999992370605504,-1.7150001525878906,1.5674996376037633,1.7199993133544957,-10.19000053405761,1,-0.3307692740325615,-1.5652125237899885,30.770000457763672,1.5625014901175331,31.10000038146973,1.4339659987332296,31.36000061035156,-0.3307692740325615 32,2012-07-05,31.46999931335449,31.6299991607666,31.020000457763672,31.31999969482422,10032100.0,0.008653799481176838,1.5957429539597834,0.5172384309804997,65.22989329980976,72.77805273607386,0.5057086599905638,-1.6834943233907467,-1.7871474942333876,-5.316944340562319,43.83740035340558,0.6099987030029297,2.754376560281578,1.1454992294311488,-3.278394837925692,5.5693932967879896,-1.0664478042472716,3.357446263109569,-0.9200000762939382,56.09758650527048,-11.541641080944835,2.211947033678421,7,0.5300006866455114,-1.9849987030029297,1.2975010871887243,1.4500007629394567,-9.659999847412102,3,-0.36320300753793644,-1.5097984950708405,31.20000076293945,-1.5652125237899885,30.770000457763672,1.5625014901175331,31.10000038146973,-0.36320300753793644 33,2012-07-06,31.729999542236328,31.899999618530273,31.26000022888184,31.440000534057614,10945600.0,0.008261844123126805,1.0317468006454606,1.9333316379080843,59.576844252066806,70.51530310847706,0.25531278651669354,-1.5985822917637869,-2.047147723115227,-5.576944569444159,42.43611088746621,0.639999389648434,2.6268844452112177,1.1344994544982896,-2.900919453916856,5.169918362913439,-0.8832099997092868,3.1522089087058625,-0.9300003051757777,81.94443524620016,17.303809985634956,2.017709454207574,7,0.2649993896484375,-2.244998931884769,1.0375008583068848,1.1900005340576172,-10.129999160766602,4,-0.33532932691931994,1.5957429539597834,31.46999931335449,-1.5097984950708405,31.20000076293945,-1.5652125237899885,30.770000457763672,-0.33532932691931994 34,2012-07-09,32.169998168945305,32.880001068115234,31.989999771118164,32.09999847412109,17785200.0,0.013866959755964858,-5.138001341734822,0.24137908354872997,54.73815063984259,67.6801892535587,-0.3605578446260438,-1.7278626713905432,-2.4871463498242043,-6.016943196153136,40.68852470408672,1.1500015258789062,2.6384672854426654,1.320998191833489,-2.4157935512566624,5.057789934923644,-0.5473976797115867,3.1893940633785647,-1.1499977111816335,69.5277965147116,7.386337876181642,1.8683958715450775,7,-0.17499923706053977,-2.6849975585937464,0.5975022315979075,0.7500019073486399,-11.789999008178704,0,-0.31861979098730564,1.0317468006454606,31.729999542236328,1.5957429539597834,31.46999931335449,-1.5097984950708405,31.20000076293945,-0.31861979098730564 35,2012-07-10,31.46999931335449,32.47999954223633,31.15999984741211,32.43000030517578,14269500.0,-0.02175936883535623,1.4905667167495884,-13.714359673024575,47.3235937749803,63.999997134428206,0.2759690000813926,-0.7131641820609751,-1.7871474942333876,-5.316944340562319,38.98589548773539,1.3199996948242188,2.482385575046468,0.39799938201904084,-2.878079822741501,3.6740785867795864,-1.2400402203612337,2.0360389843993154,1.9800014495849574,32.21151377324551,-24.74707691499129,1.6380396023802728,7,0.2550010681152379,-1.9849987030029297,1.2975010871887243,1.4500007629394567,-10.269998550415036,1,-0.34159517745645995,-5.138001341734822,32.169998168945305,1.0317468006454606,31.729999542236328,1.5957429539597834,31.46999931335449,-0.34159517745645995 36,2012-07-11,30.96999931335449,31.559999465942386,30.54999923706055,31.479999542236328,13030300.0,-0.015888147788672535,2.0149257130493625,0.5312496895594643,46.25444746233827,60.51009413668729,0.4940043684845534,0.07167956331162273,-1.2871474942333876,-4.816944340562319,37.288067193904716,1.010000228881836,2.0814467707356705,-0.2805006027221708,-3.066551343867811,2.5055501384234695,-1.6735259732949892,1.1125247678506476,2.4342014312744134,18.025740181664304,-33.5703511058978,1.39302537057282,7,0.745000839233402,-1.4849987030029297,1.7975010871887243,1.9500007629394567,-11.09999847412109,2,-0.3309654577738439,1.4905667167495884,31.46999931335449,-5.138001341734822,32.169998168945305,1.0317468006454606,31.729999542236328,-0.3309654577738439 37,2012-07-12,30.809999465942386,31.399999618530273,30.60000038146973,30.70000076293945,11300700.0,-0.0051662851456089065,-4.1612942920956595,-0.21568363458209758,43.81751433890817,57.627725352671106,0.48209154701293144,0.538072550632922,-1.1271476468212853,-4.656944493150217,35.49848614936792,0.7999992370605433,1.7256885795145323,-0.6175004005432108,-2.6996530840682276,1.464652282981806,-1.6585767423057156,0.42357594121929765,2.4800332183837845,11.158799337258284,-34.82562422253902,1.0410763417625082,7,0.9050006866455043,-1.3249988555908274,1.9575009346008265,2.110000610351559,-11.76000022888184,3,-0.3180785266774685,2.0149257130493625,30.96999931335449,1.4905667167495884,31.46999931335449,-5.138001341734822,32.169998168945305,-0.3180785266774685 38,2012-07-13,30.71999931335449,31.06999969482422,30.559999465942386,31.040000915527344,8108300.0,-0.002921134506587153,1.6842176590757183,-2.9091397756236415,33.84186337385319,53.757285949678106,0.5272011857069678,0.8637407664818575,-1.0371474942333876,-4.566944340562319,33.61889281796008,0.5100002288818324,1.2584256141804602,-0.8290004730224645,-2.3476128446800253,0.6896118986350928,-1.5883066588512413,-0.06969428719368409,2.4604320330810587,7.296134879730418,-31.740433449959227,0.7593061858287794,7,0.995000839233402,-0.9199991226196289,2.0475010871887243,2.2000007629394567,-10.70999908447265,4,-0.29003906401582435,-4.1612942920956595,30.809999465942386,2.0149257130493625,30.96999931335449,1.4905667167495884,31.46999931335449,-0.29003906401582435 39,2012-07-16,28.25,30.5,28.209999084472656,30.5,24672100.0,-0.08040362527875256,1.0355563693576388,7.0312147961828595,28.078220250927373,49.60231828888484,2.8501354940793817,3.367793177383014,1.432851819121101,-2.0969450272078305,31.981890096959038,2.5100002288818324,0.7876508556389723,-3.210999774932862,-5.227477773047447,-1.1945217768182772,-4.219238773990156,-2.2027607758755714,4.825214062060546,0.9367894903761541,-35.26254666907464,1.0082389990572918,7,2.2950000762939453,1.695000648498528,4.517500400543213,4.670000076293945,-9.09000015258789,0,-0.23539821658514237,1.6842176590757183,30.71999931335449,-4.1612942920956595,30.809999465942386,2.0149257130493625,30.96999931335449,-0.23539821658514237 40,2012-07-17,28.09000015258789,28.59000015258789,27.149999618530273,28.479999542236328,30438600.0,-0.005663711412818073,3.7213085023888737,0.1733330620659722,17.925721288518787,44.08736096458279,2.894372838911355,3.4428296822697853,1.5928516665332104,-1.9369451797957211,31.73725221600712,1.4400005340576172,0.45331489597488783,-3.204999637603759,-5.723323611065894,-0.6866756641416245,-4.464161624334828,-1.94583765087269,4.693301010817379,21.315205591429457,-8.377698902460612,1.2591619867310677,7,1.9250001907348633,2.0550003051757777,4.677500247955322,4.829999923706055,-8.649999618530277,1,-0.274474935918111,1.0355563693576388,28.25,1.6842176590757183,30.71999931335449,-4.1612942920956595,30.809999465942386,-0.274474935918111 41,2012-07-18,29.11000061035156,29.290000915527344,28.149999618530273,28.309999465942386,16841800.0,0.03631187085165233,-1.0357150763875524,-2.05128819593879,30.402005113422547,40.217595610539774,1.7284985413916942,2.321320085422421,0.5728512087695421,-2.9569456375593894,31.340037633083274,1.2000007629394531,0.15345261756832684,-2.0449992179870655,-4.7254660204944905,0.6354675845203559,-3.385232619240778,-0.704765816733353,3.2226364294637087,46.11767039579495,16.646138894773458,1.3402334012537114,7,0.904999732971195,1.0949993133544922,3.657499790191654,3.8099994659423864,-9.670000076293945,2,-0.2717279176077825,3.7213085023888737,28.09000015258789,1.0355563693576388,28.25,1.6842176590757183,30.71999931335449,-0.2717279176077825 42,2012-07-19,29.0,29.5,28.6299991607666,29.40999984741211,13685100.0,-0.003778791069912968,1.94915462451104,-0.5124990761293321,33.6110999260372,37.3325129076476,1.6218372505493974,2.3468733445101684,0.682851819121101,-2.8469450272078305,30.861139719977448,0.8700008392333984,-0.09562408061328043,-2.024999809265136,-4.862206905042179,0.8122072865119065,-3.4436033571536555,-0.6063962613766165,2.9180260461124696,47.193886363868586,15.603892692079913,1.4186035478885206,7,1.015000343322754,1.2750005722045898,3.767500400543213,3.9200000762939453,-9.59000015258789,3,-0.31482755726781386,-1.0357150763875524,29.11000061035156,3.7213085023888737,28.09000015258789,1.0355563693576388,28.25,-0.31482755726781386 43,2012-07-20,28.76000022888184,29.46999931335449,28.71999931335449,29.0,11869100.0,-0.00827585417648824,-3.687476530788521,0.5853655132630474,33.70472634846688,34.99546576416141,1.5603224758040675,2.4709848648287043,0.9228515902392616,-2.60694525608967,30.745436035942454,0.75,-0.43522994217336475,-2.1109995841979945,-5.092626199904505,0.8706270315085156,-3.601812892051246,-0.6201862763447394,2.7765837030240554,48.0597142393524,13.496994890923517,1.4908133078532544,7,1.0549993515014613,1.5399999618530202,4.007500171661373,4.159999847412106,-9.610000610351566,4,-0.3376217286003411,1.94915462451104,29.0,-1.0357150763875524,29.11000061035156,3.7213085023888737,28.09000015258789,-0.3376217286003411 44,2012-07-23,28.75,29.0,28.01000022888184,28.1200008392334,12390700.0,-0.0003477131016083046,-1.3294101807492622,-2.6249990065883453,35.276957716340945,33.65695064653481,1.1557141077869169,2.2580963213309815,0.932851819121101,-2.5969450272078305,31.34550454183883,0.9899997711181605,-0.7719905026114517,-1.905999851226806,-4.845891152619288,1.0338914501656795,-3.3759455019230487,-0.4360542005305632,2.4356571868358436,68.08511156364415,28.86941850887598,1.469945650696242,7,0.6049995422363281,1.5500001907348597,4.017500400543213,4.170000076293945,-9.40999984741211,0,-0.3039999920388925,-3.687476530788521,28.76000022888184,1.94915462451104,29.0,-1.0357150763875524,29.11000061035156,-0.3039999920388925 45,2012-07-24,28.45000076293945,29.45000076293945,28.10000038146973,28.81999969482422,11539800.0,-0.010434756071671325,-1.5233659187005817,-0.5873006742335078,29.569080640370714,31.803020999649533,1.0977121274088937,2.396654143753029,1.2328510561816515,-2.29694579014728,31.651949465639483,1.3500003814697195,-1.0706222182008176,-2.0254990577697782,-5.044654414984574,0.9936562994450142,-3.5350767363771745,-0.515921379162382,2.41280381843195,29.530241721273192,-10.686737740401604,1.5095776786073964,7,0.8249988555908239,1.8499994277954102,4.317499637603763,4.469999313354496,-9.350000381469723,1,-0.3265378090122588,-1.3294101807492622,28.75,-3.687476530788521,28.76000022888184,1.94915462451104,29.0,-0.3265378090122588 46,2012-07-25,29.34000015258789,29.489999771118164,28.07999992370605,28.38999938964844,17230200.0,0.03128293025593876,1.2559997558593807,-2.567577041642146,35.51020302243536,30.87998640893033,-0.05343755118150639,1.2759401170237084,0.3428516665332104,-3.186945179795721,32.23915375948739,1.409999847412113,-1.348750171904996,-0.9474997520446777,-3.738166811817891,1.8431673077285353,-2.3428332819312843,0.4478337778419288,1.2257800317562193,89.26175355771775,48.94459401417317,1.3953335298866067,7,-0.23000049591064453,0.9600000381469691,3.4275002479553223,3.5799999237060547,-10.25,2,-0.33742329812691096,-1.5233659187005817,28.45000076293945,-1.3294101807492622,28.75,-3.687476530788521,28.76000022888184,-0.33742329812691096 47,2012-07-26,26.85000038146973,28.229999542236328,26.729999542236328,27.75,64597400.0,-0.08486706742223837,-1.631575953380437,-0.9473672586804368,24.530265434149925,29.84536441562997,2.029150211223225,3.522835512774396,2.832851437651371,-0.6969454086775606,32.821812160205205,2.6100006103515625,-1.588859635006834,-3.1684995651245096,-6.197761629652749,-0.13923750059626983,-4.6831305973886295,-1.6538685328603897,3.4425173576092725,4.347856133403951,-29.435393455418897,1.5146310322641205,7,1.764999389648434,3.239999771118157,5.917500019073483,6.069999694824215,-8.790000915527344,3,-0.27597764402737424,1.2559997558593807,29.34000015258789,-1.5233659187005817,28.45000076293945,-1.3294101807492622,28.75,-0.27597764402737424 48,2012-07-27,23.709999084472656,24.540000915527344,22.280000686645508,23.190000534057614,123102300.0,-0.11694604291939281,1.073392601069689,-0.577776412021394,15.553746231898842,28.453756191293465,4.548539382031919,6.387840174955578,5.972852734648445,2.4430558883195133,33.51818309165105,4.569999694824222,-1.8887714689856416,-5.926000785827636,-9.99538504141696,-1.8566165302383126,-7.9606929136222995,-3.8913086580329725,6.226266834922079,19.83354479068896,-9.038788312891686,2.0346921277946626,7,2.1800012588500977,4.155001640319821,9.057501316070557,9.210000991821289,-5.979999542236328,4,-0.18135805158577822,-1.631575953380437,26.85000038146973,1.2559997558593807,29.34000015258789,-1.5233659187005817,28.45000076293945,-0.18135805158577822 49,2012-07-30,23.149999618530273,24.040000915527344,23.03000068664551,24.0,29285900.0,-0.023618704663262435,1.172038335565397,-1.6346206749832077,15.733113207902903,28.210133071225034,4.815417557212406,6.663340486807385,6.532852200590828,3.003055354261896,34.20179491787857,1.0100002288818324,-2.204616478937492,-6.088500213623046,-11.017987113494094,-1.1590133137519985,-8.553243663558568,-3.623756763687524,5.867514472934555,12.066560920352709,-15.70660741556897,2.464743449935524,7,2.7400007247924805,4.7150011062622035,9.61750078201294,9.770000457763672,-4.569999694824222,0,-0.17278617995303225,1.073392601069689,23.709999084472656,-1.631575953380437,26.85000038146973,1.2559997558593807,29.34000015258789,-0.17278617995303225 50,2012-07-31,21.709999084472656,23.3700008392334,21.61000061035156,23.3700008392334,56179400.0,-0.0622030478525355,1.1204799619449923,1.9529423644380617,14.602445401780514,26.454626436598137,5.872832919957322,7.78913993443463,7.972852734648445,4.443055888319513,34.952033883712005,1.7600002288818395,-2.5113956460332965,-7.075500679016113,-12.980946752517077,-1.1700546055151477,-10.028223715766597,-4.122777642265628,6.4990133984138545,1.2690163042018516,-26.591343655474017,2.952723036750483,7,3.845001220703125,5.815000534057617,11.057501316070557,11.210000991821289,-2.75,1,-0.10916623822337368,1.172038335565397,23.149999618530273,1.073392601069689,23.709999084472656,-1.631575953380437,26.85000038146973,-0.10916623822337368 51,2012-08-01,20.8799991607666,21.57999992370605,20.84000015258789,21.5,44604400.0,-0.038231227946005975,-1.1142885169250119,0.3734940866509866,13.89090798117897,24.26349399828056,6.048724799748012,8.228214305868871,8.56041976065864,5.273055812025568,35.796342065942454,0.8699989318847656,-2.5967109242596322,-7.389500522613524,-14.14843062096228,-0.6305704242647678,-10.768965571787902,-4.010035473439146,6.405151659965014,0.5412586127508977,-28.215941768073968,3.379465049174378,8,4.285000801086426,6.260000228881836,11.887501239776611,12.040000915527344,-1.8999996185302734,2,-0.08524898710922757,1.1204799619449923,21.709999084472656,1.172038335565397,23.149999618530273,1.073392601069689,23.709999084472656,-0.08524898710922757 52,2012-08-02,20.040000915527344,20.84000015258789,19.81999969482422,20.770000457763672,56374500.0,-0.0402298026341692,1.3448315173305856,1.177417022755869,13.172414473489496,21.982126012171964,6.128571936227154,8.609409099125529,9.24090667560425,6.113054057264826,36.90760275983554,1.0599994659423828,-2.641050860776968,-7.6579988479614265,-15.1686103623896,-0.14738733353325273,-11.413304605175515,-3.902693090747338,6.2139257983012754,4.661041606051789,-25.703311113922855,3.7553057572140878,8,4.614998817443848,6.319999694824219,10.712499141693115,12.879999160766602,-1.2300014495849574,3,-0.04740522552588189,-1.1142885169250119,20.8799991607666,1.1204799619449923,21.709999084472656,1.172038335565397,23.149999618530273,-0.04740522552588189 53,2012-08-03,21.09000015258789,22.15999984741211,19.899999618530273,20.36000061035156,80647000.0,0.05239516911633424,-1.7393916835052643,-1.0000000000000049,22.62996585145484,20.576904693851287,4.331690080401817,7.084650578603309,8.008070491937154,5.063054820204279,37.93994374082074,2.260000228881836,-2.886678591123726,-6.075999641418456,-13.885471118439163,1.733471835602252,-9.98073537992881,-2.171263902908102,4.005819697819938,30.094788871934686,-3.82704923683961,3.904735738510353,8,3.564999580383301,5.260000228881836,9.137500286102295,11.829999923706055,-1.6599998474121094,4,-0.1436700172936557,1.3448315173305856,20.040000915527344,-1.1142885169250119,20.8799991607666,1.1204799619449923,21.709999084472656,-0.1436700172936557 54,2012-08-06,21.920000076293945,22.149999618530273,21.299999237060547,21.38999938964844,27778900.0,0.03935514071602353,-1.3943639269835726,0.7260287931439835,27.56363297391482,20.35407717535618,2.7166538829645255,5.7417565069375485,6.967903572110497,4.233054896498224,39.80330375228889,1.0599994659423828,-3.193178385429313,-4.733499813079835,-12.505509684152997,3.038510057993328,-8.619504748616414,-0.8474948775432551,2.2261721461088335,59.15492125339091,22.66194980085249,3.8860049355365813,8,2.734999656677246,4.430000305175781,8.537500381469723,11.0,-0.9899997711181641,0,-0.19114965873513023,-1.7393916835052643,21.09000015258789,1.3448315173305856,20.040000915527344,-1.1142885169250119,20.8799991607666,-0.19114965873513023 55,2012-08-07,20.71999931335449,22.450000762939453,20.5,22.200000762939453,36782900.0,-0.05474456016253548,-1.0312507140139455,-2.792451947472432,19.88513186654147,18.61795815803464,3.022712824248618,6.424487575934812,7.975566474236544,5.433055659437681,41.43609763702304,1.9500007629394531,-3.558456599304858,-5.39600057601929,-13.25193082286491,2.4599296708263303,-9.323965699442102,-1.468035452596478,2.647461854084149,34.22050391695263,-1.011426563226557,3.92796512342281,8,3.305000305175785,5.630001068115238,10.060001373291012,12.200000762939457,-0.010000228881832385,1,-0.10328182724741508,-1.3943639269835726,21.920000076293945,-1.7393916835052643,21.09000015258789,1.3448315173305856,20.040000915527344,-0.10328182724741508 56,2012-08-08,20.71999931335449,21.149999618530273,20.21999931335449,20.709999084472656,29537400.0,0.0,1.1379296737121654,-0.006756904788597836,20.04340805991562,18.119418449786387,1.8677962839817255,5.920771467887459,7.878233431324755,5.433055659437681,42.90320448890465,0.9300003051757848,-3.9957330329577303,-4.883500576019291,-12.743481518999925,2.9764803669613435,-8.813491047509608,-0.9535101045289736,2.0089187890135527,34.22050391695263,0.48095650699757186,3.929990471490316,8,1.4600009918212926,5.630001068115238,10.022500991821293,12.200000762939457,1.2800006866455114,2,-0.08494209880342385,-1.0312507140139455,20.71999931335449,-1.3943639269835726,21.920000076293945,-1.7393916835052643,21.09000015258789,-0.08494209880342385 57,2012-08-09,21.01000022888184,21.170000076293945,20.61000061035156,20.75,15610700.0,0.013996183645645255,-1.0740759055507338,25.999427808516174,22.06200217440515,18.84255799895375,0.740103403784687,5.121517788047406,7.513217148782584,5.14305474391033,44.443665044717875,0.5599994659423864,-4.414433728620509,-4.103499698638913,-11.817359802059041,3.610360404781215,-7.960429750348979,-0.24656964692884742,1.4400005340576136,43.529416164585555,11.122036906322933,3.856930051710065,8,0.9200000762939418,5.340000152587887,9.732500076293942,11.909999847412106,0.5100002288818324,3,-0.09662068845934269,1.1379296737121654,20.71999931335449,-1.0312507140139455,20.71999931335449,-1.3943639269835726,21.920000076293945,-0.09662068845934269 58,2012-08-10,21.809999465942386,21.81999969482422,21.1299991607666,21.40999984741211,25794700.0,0.03807706941196565,2.2857162319880473,1.5384587169423687,26.33014492078587,20.02000596705186,-0.3997967687504058,3.8153954505666263,6.600496487542269,4.343055506849783,45.85433296621757,0.8099994659423793,-4.982089789374175,-2.8580004692077594,-10.23011227297128,4.514111334555764,-6.544056371089521,0.8280554326740024,0.16660110473632628,71.3004089250175,41.61296482640965,3.686055901881762,8,-0.21499919891357777,4.54000091552734,8.932500839233395,11.110000610351559,0.06000137329101207,4,-0.13755158521139255,-1.0740759055507338,21.01000022888184,1.1379296737121654,20.71999931335449,-1.0312507140139455,20.71999931335449,-0.13755158521139255 59,2012-08-13,21.600000381469727,22.450000762939453,21.399999618530273,22.149999618530273,24973100.0,-0.009628568987385178,-1.2105269498106708,-1.3749994039529716,26.49278853234283,21.341155203781007,-0.4836477948932725,3.6908823665923194,6.753617194644633,4.553054591322443,46.17392295217794,1.0500011444091797,-5.255955652250346,-2.7354995727539055,-10.026791078806664,4.555791933298853,-6.381145325780285,0.9101461802724735,-1.7800006866455078,61.88341574271515,30.846925653474127,3.6456457530263786,8,-0.4650001525878906,4.75,9.139999389648438,11.319999694824219,1.6900005340576172,0,-0.10046296472085026,2.2857162319880473,21.809999465942386,-1.0740759055507338,21.01000022888184,1.1379296737121654,20.71999931335449,-0.10046296472085026 60,2012-08-14,20.3799991607666,21.600000381469727,20.25,21.40999984741211,39308800.0,-0.05648153699801517,-1.0930254564702786,1.8727311189562974,19.93288180800272,22.012485628983644,0.5898855382124495,4.5362283697597405,7.927825893737971,5.773055812025568,46.27612595090883,1.3500003814697266,-5.131609265326411,-3.570000743865968,-10.840726982803123,3.700725495071186,-7.205363863334547,0.06536237560261071,-0.5073994445800771,7.174876385927516,-15.815055673337024,3.635363119468577,8,0.7550010681152344,5.770000457763672,10.360000610351562,12.540000915527344,2.210000991821289,1,0.026987299659363195,-1.2105269498106708,21.600000381469727,2.2857162319880473,21.809999465942386,-1.0740759055507338,21.01000022888184,0.026987299659363195 61,2012-08-15,21.200000762939453,21.40999984741211,20.399999618530273,20.63999938964844,47861100.0,0.04023560529636483,1.0612259197122627,-0.5436902912315689,28.64701814258865,23.73188603666133,-0.20109782359186568,3.260407912882229,7.1038211369978725,4.953054209852716,46.966827046003026,1.0300006866455078,-4.964042972675774,-2.3544991493225105,-9.296513392350903,4.587515093705882,-5.8255062708367085,1.1165079721916875,-1.2758530258178702,43.181837885826155,17.097112360156967,3.4710071215141967,8,-0.025000572204589844,4.489998817443848,9.404999732971191,11.719999313354492,1.6599998474121058,2,-0.02311328588833772,-1.0930254564702786,20.3799991607666,-1.2105269498106708,21.600000381469727,2.2857162319880473,21.809999465942386,-0.02311328588833772 62,2012-08-16,19.8700008392334,20.479999542236328,19.690000534057614,20.440000534057614,157565300.0,-0.06273584320011338,1.430774738398889,-1.0178541018112957,33.18739833806805,24.904934090729462,1.2317872118551136,4.0805526118027835,8.383977052885953,6.283054133558771,47.943803823816964,1.5100002288818395,-4.663597950987089,-3.227999114990233,-9.855916725478643,3.399918495498177,-6.541957920234438,0.0859596902539721,2.5799999237060547,6.5217496466914575,-19.512917509794804,3.3139588052442055,8,1.1999998092651367,5.674999237060547,10.729999542236328,13.049999237060547,0.9200000762939453,3,0.10719673230012705,1.0612259197122627,21.200000762939453,-1.0930254564702786,20.3799991607666,-1.2105269498106708,21.600000381469727,0.10719673230012705 63,2012-08-17,19.049999237060547,20.07999992370605,19.0,20.01000022888184,129293400.0,-0.041268322473029584,-1.0377367317744581,1.6842131680743297,32.448631828711,25.44771174126237,1.9355241835247163,4.3593108526282975,9.159697442064644,7.103055735731623,49.044386571369024,1.0799999237060511,-4.271269956194466,-3.5625006675720208,-9.85833041560651,2.733329080462468,-6.7104155415892635,-0.4145857935547781,3.344801521301271,1.4492529276412904,-25.26369998619453,3.147914874017244,8,1.6750011444091797,5.9850006103515625,11.55000114440918,13.870000839233398,1.230001449584961,4,0.12965886192257137,1.430774738398889,19.8700008392334,1.0612259197122627,21.200000762939453,-1.0930254564702786,20.3799991607666,0.12965886192257137 64,2012-08-20,20.01000022888184,20.1299991607666,18.75,19.049999237060547,101186600.0,0.05039375486974684,1.3000007947293548,-1.0,42.41072120410894,27.950555000992086,0.755551789915927,2.857462007363626,8.140189562778797,6.14305474391033,49.944831321497915,1.3799991607666016,-3.7279291240456125,-2.1654996871948207,-7.851358607058362,3.5203592326687208,-5.008429147126591,0.67742977273695,2.249008499145507,44.210528429195,13.689234231744738,2.842929459931771,8,0.5900001525878871,4.6149997711181605,10.747499942779537,12.909999847412106,0.610000610351559,0,0.0929535526774703,-1.0377367317744581,19.049999237060547,1.430774738398889,19.8700008392334,1.0612259197122627,21.200000762939453,0.0929535526774703 65,2012-08-21,19.15999984741211,19.979999542236328,19.09000015258789,19.57999992370605,70640600.0,-0.042478779197756555,-2.178572280067166,-0.4374996274713497,42.335121061355935,30.42741200115212,1.5209379579873996,3.136609154707614,8.922480492793998,6.99305512538006,51.291921592773704,0.9200000762939489,-3.4866143453638543,-2.551000022888182,-7.555658574890565,2.4536585291142003,-5.053329298889373,-0.04867074688699091,2.888468356933597,15.413528982379251,-18.1192970111489,2.5023292760011904,8,1.4400005340576172,4.965000152587891,11.085000514984127,13.760000228881836,1.1599998474121094,1,0.21555329337192353,1.3000007947293548,20.01000022888184,-1.0377367317744581,19.049999237060547,1.430774738398889,19.8700008392334,0.21555329337192353 66,2012-08-22,19.440000534057614,19.530000686645508,18.959999084472656,19.36000061035156,49892200.0,0.014613814659467428,3.384623849172752,-0.19047597422355192,47.18574076926943,33.2189385116926,1.1625273368042635,2.1891350093130733,8.56405519537201,6.713054438734556,52.76179949685705,0.5700016021728516,-3.3631377440362016,-1.7759993553161664,-5.360371204002025,1.808372493369692,-3.5681852796590974,0.01618656902676463,2.4105595780273497,39.884434487518234,2.5880074764119954,1.7921859243429297,8,1.159999847412113,4.684999465942386,10.6399998664856,13.479999542236332,2.2199993133544957,2,0.16203701296261186,-2.178572280067166,19.15999984741211,1.3000007947293548,20.01000022888184,-1.0377367317744581,19.049999237060547,0.16203701296261186 67,2012-08-23,19.440000534057614,19.729999542236328,19.36000061035156,19.5,32813700.0,0.0,-2.3636371517993395,-0.7499940395298825,41.41520014941218,34.89505575931774,1.024097311530344,1.69229770135016,8.488204541697936,6.713054438734556,53.67844441457794,0.3699989318847692,-3.0104333123312514,-1.4054993629455588,-3.9057513350500557,1.0947526091589381,-2.655625348997809,-0.15537337689330855,2.2245259713022527,50.00006910687629,11.305539722135528,1.2501259860522491,8,1.159999847412113,4.684999465942386,10.66999959945679,13.479999542236332,2.5499992370605504,3,0.17592592501745719,3.384623849172752,19.440000534057614,-2.178572280067166,19.15999984741211,1.3000007947293548,20.01000022888184,0.17592592501745719 68,2012-08-24,19.40999984741211,19.68000030517578,19.25,19.520000457763672,29622200.0,-0.0015432451554178162,1.0,1.8333598245222553,35.75483423724846,35.924171948751706,0.7575172909481331,1.4584092433013893,8.407559393625284,6.74305512538006,53.36885276183736,0.43000030517578125,-2.6550277800400153,-1.2205000877380385,-3.402931844167238,0.961931668691161,-2.3117159659526365,-0.12928420952344055,2.0796550676261667,47.826104984402576,11.23554977554295,1.0912158782145998,8,0.7650003433227539,4.710000038146973,10.735000610351562,13.510000228881836,2.8600006103515625,4,0.07109742807644714,-2.3636371517993395,19.440000534057614,3.384623849172752,19.440000534057614,-2.178572280067166,19.15999984741211,0.07109742807644714 69,2012-08-27,19.149999618530273,19.530000686645508,19.100000381469727,19.489999771118164,20704000.0,-0.013395169032755061,1.0476108300560394,3.0908933277847135,40.02542321534606,38.15667654956763,0.7078781794222451,1.4792145920570547,8.496162082835895,7.003055354261896,53.06142482023485,0.43000030517578125,-2.352973434718983,-1.2805003166198716,-3.209137266300271,0.6481366330605276,-2.244818791460073,-0.31618184177967024,2.175276001605706,18.62749497918747,-17.50843604487017,0.9643184748402,8,0.9300003051757812,4.970000267028809,10.907500267028809,13.770000457763672,2.6800003051757777,0,0.05900788984986716,1.0,19.40999984741211,-2.3636371517993395,19.440000534057614,3.384623849172752,19.440000534057614,0.05900788984986716 70,2012-08-28,19.34000015258789,19.3799991607666,18.950000762939453,19.100000381469727,25417000.0,0.009921699104044057,1.6875085682269284,-0.705881362968282,41.43921869767962,39.578032166799964,0.39654011575595405,1.162139407334049,8.08830490869746,6.813054820204279,52.44894132087803,0.42999839782714844,-2.156755156661596,-0.9719998359680169,-2.860442204595998,0.9164425326599641,-1.9162210202820056,-0.027778651654028153,1.830758930339929,50.0,13.059078634678144,0.9442211843139903,8,0.27499961853027344,4.779999732971191,10.487499713897705,13.579999923706055,2.6100006103515625,1,0.06618410943881159,1.0476108300560394,19.149999618530273,1.0,19.40999984741211,-2.3636371517993395,19.440000534057614,0.06618410943881159 71,2012-08-29,19.100000381469727,19.3799991607666,19.06999969482422,19.31999969482422,16124700.0,-0.01240950202816049,-1.2142764695063386,-0.9166646798432794,38.07741305616076,40.12136713547693,0.34344517924654383,1.330145984117454,8.08704852889418,7.053054591322443,51.64999856937914,0.3099994659423828,-1.9618388690362991,-1.122999668121338,-3.065728051144557,0.8197287149018813,-2.0943638596329457,-0.1516354766097301,1.925513156482424,19.230750420595484,-16.179608675549403,0.9713641915116095,8,0.3399991989135742,5.0199995040893555,10.687499523162842,13.819999694824219,1.8099994659423828,2,0.06387430832399876,1.6875085682269284,19.34000015258789,1.0476108300560394,19.149999618530273,1.0,19.40999984741211,0.06387430832399876 72,2012-08-30,19.09000015258789,19.450000762939453,19.059999465942386,19.270000457763672,30647500.0,-0.000523572182309362,-2.2499880791544813,0.8181857589970782,31.163457771421108,39.97857001800027,0.258333211569969,1.333705098739017,7.860695962439024,7.063054820204279,50.585371372590856,0.39000129699706676,-1.5428314356937953,-1.0854998588562026,-3.092461137140571,0.9214614194281658,-2.088980497998385,-0.08201921971402015,1.7989825730871303,19.178010608000417,-11.209493505294407,1.0034806391421836,8,0.34999942779541016,4.399999618530273,10.614999771118164,13.829999923706055,1.3099994659423828,3,0.13462544129292864,-1.2142764695063386,19.100000381469727,1.6875085682269284,19.34000015258789,1.0476108300560394,19.149999618530273,0.13462544129292864 73,2012-08-31,18.059999465942386,18.700000762939453,18.030000686645508,18.68000030517578,58764200.0,-0.053954985773317254,1.0302978634862194,3.4444432670707217,27.98509233075859,38.375722365405785,1.2662990652293367,2.2399079797082884,8.62976497945749,8.093055506849783,50.64086747500938,1.0599994659423828,-1.4145451818627848,-1.9640005111694308,-4.131340928962302,0.20333990662344092,-3.0476707200658666,-0.8803303022729949,2.7006442961921344,1.9999186197919034,-23.395478418497916,1.0836702088964356,8,0.9450006484985316,3.2250013351440394,11.292500495910641,14.860000610351559,2.1700000762939418,4,0.21760799675476106,-2.2499880791544813,19.09000015258789,-1.2142764695063386,19.100000381469727,1.6875085682269284,19.34000015258789,0.21760799675476106 74,2012-09-04,17.729999542236328,18.270000457763672,17.549999237060547,18.07999992370605,46622400.0,-0.018272421565037833,-1.0281696194710472,0.564515980175904,31.468552921401567,37.16832590541086,1.3844599195472185,2.360956168736088,8.650610904796856,8.423055430555841,50.75845325364276,0.720001220703125,-1.313385657190146,-2.084500408172609,-4.28986695876225,0.12086614241703231,-3.1871836834674276,-0.98181713287779,2.8121927738590706,9.473692664142277,-17.47356070374586,1.1026832752948201,9,0.9099998474121094,3.065000534057617,9.147500991821289,15.190000534057617,1.909999847412113,1,0.256063228017134,1.0302978634862194,18.059999465942386,-2.2499880791544813,19.09000015258789,-1.2142764695063386,19.100000381469727,0.256063228017134 75,2012-09-05,18.57999992370605,18.75,18.18000030517578,18.270000457763672,60781800.0,0.04794136511085956,-1.3265304533653042,-0.8857117944861325,31.75488412335484,35.45378627808702,0.4956582029234582,1.4149577393226345,7.5268749909420904,7.573055049086118,50.476675922613204,1.0200004577636719,-1.11226457070633,-1.1275000572204625,-3.3554270642895965,1.1004269498486714,-2.2414635607550295,-0.01353655368589557,1.6629730844858628,54.210518918875316,28.10578324801929,1.113963503534567,9,0.059999465942386365,1.8800001144409215,8.297500610351566,14.340000152587894,1.1700000762939489,2,0.17491926874840047,-1.0281696194710472,17.729999542236328,1.0302978634862194,18.059999465942386,-2.2499880791544813,19.09000015258789,0.17491926874840047 76,2012-09-06,18.959999084472656,19.26000022888184,18.71999931335449,18.739999771118164,46066500.0,0.020452053946554027,-3.15384953966909,0.709676426976117,42.696621301606676,35.59616640610864,0.04515945329589499,0.9447826673264572,6.838384743066271,7.193055888319513,49.89889245479572,0.6800003051757884,-1.1220540957345442,-0.6595008850097663,-2.8578783588793684,1.5388765888598357,-1.7586896219445656,0.4396878519250329,1.0136765466061206,74.21045868686178,43.74373629960124,1.0991887369348008,9,-0.3449993133544922,1.0400009155273438,7.580000877380371,13.960000991821289,0.5600013732910156,3,0.15770051808259145,-1.3265304533653042,18.57999992370605,-1.0281696194710472,17.729999542236328,1.0302978634862194,18.059999465942386,0.15770051808259145 77,2012-09-07,18.979999542236328,19.420000076293945,18.780000686645508,19.100000381469727,36371700.0,0.0010548765152658124,-1.4615429759856802,-0.5454600625959096,49.35543607998353,37.10734438863475,-0.052472182756893915,0.806238151675629,6.531812144241201,7.173055430555841,49.24087885473428,0.6399993896484375,-1.069295744806798,-0.5380003929138191,-2.6518906153461437,1.5758898295185055,-1.5949455041299814,0.5189447183023432,0.751308449440625,76.47057023578694,40.584586792693536,1.0569451112161616,9,-0.4399995803833008,1.0200004577636719,7.172500133514404,13.940000534057617,0.5400009155273438,4,0.10168600377892201,-3.15384953966909,18.959999084472656,-1.3265304533653042,18.57999992370605,-1.0281696194710472,17.729999542236328,0.10168600377892201 78,2012-09-10,18.809999465942386,19.200000762939453,18.549999237060547,19.059999465942386,24797800.0,-0.008956800863753389,1.452823941786598,2.083318763410951,37.06896622597625,36.778849167593656,0.02622524801533288,0.7799504574113065,6.43540312390078,7.343055506849783,49.14315986456821,0.6500015258789062,-1.1129052849393197,-0.5580004692077587,-2.3946753371257614,1.278674398710244,-1.4763379031667618,0.36033696475124444,0.7031776502729272,67.37966114487804,31.202207016540065,0.9183374339590017,9,-0.30999946594238637,1.1900005340576136,6.697500705718991,9.430000305175778,0.6700000762939418,0,0.08452951609417969,-1.4615429759856802,18.979999542236328,-3.15384953966909,18.959999084472656,-1.3265304533653042,18.57999992370605,0.08452951609417969 79,2012-09-11,19.43000030517578,19.57999992370605,18.850000381469727,18.920000076293945,50508200.0,0.03296123640811244,-1.2461537558650895,-2.0400009155273438,53.06122713778573,38.07018343871656,-0.6145020633764773,-0.011548987869034022,5.559086740359739,6.723054667616388,49.39745421904929,0.7700004577636648,-1.0797052181575708,0.17050037384033345,-1.3380787587458904,1.6790795064265573,-0.5837891924527803,0.9247899401334472,-1.8800010681152344,89.28573861414758,48.39643702781521,0.7542895662931122,9,-0.8650007247924805,0.5699996948242188,6.072499752044678,7.274999618530273,0.4499988555908203,1,0.0411734032164397,1.452823941786598,18.809999465942386,-1.4615429759856802,18.979999542236328,-3.15384953966909,18.959999084472656,0.0411734032164397 80,2012-09-12,20.93000030517578,21.15999984741211,20.280000686645508,20.76000022888184,121584000.0,0.0772002046546767,1.7936518508875239,0.3333333333333264,63.23267303420392,40.8652123251658,-2.0844433296628537,-1.5475766472071548,3.825555167334006,5.223054667616388,48.720831845555246,1.7299995422363281,-0.9521491729597393,1.6430003166198723,0.03185295432071911,3.2541476789190256,0.8374266354702975,2.448573997769447,-3.339401054382325,91.18775906319242,48.098821891337685,0.8055736811495758,9,-1.5750007629394531,-0.9300003051757812,4.572499752044678,5.704999923706051,-1.9500007629394531,2,-0.06163406099943225,-1.2461537558650895,19.43000030517578,1.452823941786598,18.809999465942386,-1.4615429759856802,18.979999542236328,-0.06163406099943225 81,2012-09-13,20.709999084472656,21.479999542236328,20.61000061035156,20.959999084472656,65041600.0,-0.01051128607240015,-2.866688142145016,-1.4705875753122186,60.85468067909393,44.164237092685,-1.8014930046506663,-1.4399967247768615,3.790791150551364,5.443055888319513,47.90521012467747,0.8699989318847692,-0.8620590932906751,1.4474991798400865,-0.05221163729482825,2.947209996975001,0.6976437712726273,2.1973545884075456,-2.9766238098144555,73.72012363263298,30.203942670504077,0.7498554085674577,9,-1.1949996948242188,-0.7099990844726562,4.477500915527344,5.925001144409176,-1.7099990844726562,3,-0.04635437599765113,1.7936518508875239,20.93000030517578,-1.2461537558650895,19.43000030517578,1.452823941786598,18.809999465942386,-0.04635437599765113 82,2012-09-14,22.0,22.07999992370605,20.899999618530273,21.1299991607666,72819800.0,0.06228879635704687,1.2912612010362725,-3.4800033569335938,68.21377314100691,48.63409051604592,-2.944998849066753,-2.700708297528884,2.247058021611174,4.1530549727921695,46.64161312714044,1.3700008392333949,-0.7591143317184823,2.631000137329103,0.707112400876138,4.554887873782068,1.6690562691026223,3.5929440055555837,-4.041827269287111,97.73371365029185,52.500518067374934,0.9619438682264823,9,-2.185000419616699,-2.0,2.265000343322754,4.635000228881832,-2.6800003051757812,4,-0.11272725191983313,-2.866688142145016,20.709999084472656,1.7936518508875239,20.93000030517578,-1.2461537558650895,19.43000030517578,-0.11272725191983313 83,2012-09-17,21.520000457763672,22.75,21.5,22.670000076293945,50667600.0,-0.021818161010742188,-1.1008393933031257,-1.3218373668967907,66.16643677012402,52.48941094368175,-2.1485241533465462,-2.1356715489482667,2.4541344383642283,4.633054515028498,44.920176150819756,1.25,-0.6063891492742535,2.0275005340576158,-0.11487301272042316,4.169874080835655,0.9563137606685963,3.0986873074466352,-3.23208155161133,68.46154711420569,19.042393043123298,1.0711867733890192,9,-1.0550003051757812,-1.3700008392333984,2.619999885559082,5.1149997711181605,-2.020000457763672,0,-0.09293680099706825,1.2912612010362725,22.0,-2.866688142145016,20.709999084472656,1.7936518508875239,20.93000030517578,-0.09293680099706825 84,2012-09-18,21.8700008392334,21.979999542236328,21.3700008392334,21.600000381469727,36760500.0,0.01626395790077506,1.4898014791747762,-0.23478308463157477,66.88918207887662,56.39322182762861,-2.066859587843716,-2.4655928431177507,1.815466241789352,4.283054133558771,43.06411863362104,0.6099987030029297,-0.3800677347209316,2.2845008850097663,-0.1002358825508729,4.669237652570406,1.0921325012294467,3.476869268790086,-3.13587382369629,64.37249370845049,14.40607060710532,1.192368383780319,9,-1.220001220703125,-1.720001220703125,2.102499485015869,4.764999389648434,1.3599987030029297,1,-0.10928217673908636,-1.1008393933031257,21.520000457763672,1.2912612010362725,22.0,-2.866688142145016,20.709999084472656,-0.10928217673908636 85,2012-09-19,23.290000915527344,23.3700008392334,21.770000457763672,21.989999771118164,78782800.0,0.06492912765446968,1.1917798555380352,4.814810890235805,74.16377539582967,59.889572282542275,-3.0714843647048404,-3.752723291471842,0.13991367820192124,2.8630540572648258,41.403691536660084,1.6000003814697266,0.03451402258659897,3.49800090789795,0.6069061787826868,6.389095637013213,2.0524535433403166,4.943548272455583,-4.154286601543944,97.10145228000705,41.46067717584155,1.4455473645576324,9,-2.330000877380371,-2.830000877380371,0.4524993896484375,3.3449993133544886,-0.7300014495849574,2,-0.14641483987608217,1.4898014791747762,21.8700008392334,-1.1008393933031257,21.520000457763672,1.2912612010362725,22.0,-0.14641483987608217 86,2012-09-20,22.59000015258789,23.239999771118164,22.540000915527344,23.020000457763672,57248900.0,-0.030055849524366685,-1.641511199401163,-0.3307691743388475,68.69657235755925,62.03858742449514,-2.0142361579442927,-2.956198336593438,0.587077905681312,3.563054820204279,39.61299190756464,0.75,0.4387151166456782,2.640500164031984,-0.5021206926606148,5.7831210207245825,1.0691897356856863,4.211810592378281,-2.94617145557449,68.42104043885986,7.830560402122643,1.571310428346299,9,-1.630000114440918,-2.130000114440918,1.052499771118164,4.045000076293942,-0.649999618530277,3,-0.15980524948947394,1.1917798555380352,23.290000915527344,1.4898014791747762,21.8700008392334,-1.1008393933031257,21.520000457763672,-0.15980524948947394 87,2012-09-21,22.86000061035156,23.239999771118164,22.60000038146973,22.96999931335449,51218100.0,0.01195221141832259,-1.0317468006455064,0.25581075566437783,77.90696978118062,66.57614337507341,-1.872938342630082,-3.116635396610576,0.06732346217427221,3.2930543624406106,37.93073661411375,0.6499996185302734,0.819518792250399,2.739500617980955,-0.6489602010997189,6.127961437061629,1.0452702084406198,4.43373102752129,-2.7690312562717594,74.49998855590803,6.229762748650302,1.6942304095403362,9,-1.7499999999999964,-2.4000005722045863,0.5724992752075231,3.7749996185302734,-1.75,4,-0.16885391545456296,-1.641511199401163,22.59000015258789,1.1917798555380352,23.290000915527344,1.4898014791747762,21.8700008392334,-0.16885391545456296 88,2012-09-24,20.790000915527344,21.979999542236328,20.36000061035156,21.780000686645508,79106500.0,-0.09055116533491558,1.330937936958588,9.000104038424858,64.79690618578383,67.88010771373987,0.5670974188045008,-0.9886364541491446,1.8612676256137526,5.363054057264826,36.06945160323316,2.5,1.0434676927750353,0.6005008697509773,-2.78324099592734,3.9842427354292944,-1.0913700630881813,2.292371802590136,2.5799999237060547,14.285723338151444,-58.88459445250662,1.6918709328391583,9,1.0349998474121094,-0.3300008773803711,2.5174994468688965,5.779999732971184,0.4199981689453125,0,-0.07070712630922638,-1.0317468006455064,22.86000061035156,-1.641511199401163,22.59000015258789,1.1917798555380352,23.290000915527344,-0.07070712630922638 89,2012-09-25,20.280000686645508,21.209999084472656,20.21999931335449,21.200000762939453,46291700.0,-0.02453103445998095,1.1063898431301804,0.9292932212043272,58.50000057220441,67.35425521796213,1.3525892190126534,-0.41069532158279287,2.163222051825276,5.873054286146662,34.085572549497506,0.9899997711181676,1.2217118597501866,0.034000587463378196,-3.3142087350941587,3.382209910020915,-1.6401040738153903,1.7081052487421466,3.0298001480102528,1.9048045786034233,-70.62082465427015,1.674104661278768,9,1.5149993896484375,0.17999935150146484,2.59999942779541,5.944999694824215,0.8999996185302734,1,-0.03846157101755632,1.330937936958588,20.790000915527344,-1.0317468006455064,22.86000061035156,-1.641511199401163,22.59000015258789,-0.03846157101755632 90,2012-09-26,20.6200008392334,20.780000686645508,19.799999237060547,20.149999618530273,38271900.0,0.016765292952469313,1.4810134528281842,-0.5108708497030134,58.33333812085271,67.07410604482422,1.0772786046571312,-0.6850047771500201,1.6199955367347343,5.533054133558771,32.03548776725156,0.9800014495849609,1.5136672867911756,0.31000070571899485,-3.0141382008671975,3.6341396123051872,-1.3520687475741013,1.972070159012091,2.5662079345703113,23.837252176400888,-46.472794579219034,1.6620694532930955,9,0.9649991989135742,-0.16000080108642578,1.9924993515014648,5.479999542236325,0.6299991607666016,2,0.12657607161862572,1.1063898431301804,20.280000686645508,1.330937936958588,20.790000915527344,-1.0317468006455064,22.86000061035156,0.12657607161862572 91,2012-09-27,20.31999969482422,21.0,20.15999984741211,20.989999771118164,30215900.0,-0.014549036479104882,1.4347811664671783,-1.4255283747808585,56.5429659851376,65.77734969417207,1.470812163761991,-0.3045315061566036,1.676211497502397,5.833055277967951,29.807963764186184,0.8400001525878906,1.683403517140416,-0.05100040435791087,-3.326060971379345,3.2240601626635232,-1.688530687868628,1.5865298791528062,2.663036506774901,15.11629003005737,-52.16668540509011,1.6375302835107175,9,1.265000343322754,0.1400003433227539,2.0425004959106445,5.780000686645504,0.8500003814697266,3,0.11023621086415303,1.4810134528281842,20.6200008392334,1.1063898431301804,20.280000686645508,1.330937936958588,20.790000915527344,0.11023621086415303 92,2012-09-28,21.65999984741211,21.950000762939453,20.5,20.56999969482422,65486000.0,0.06594489038940332,-1.3577256952520957,-1.6268657141311744,62.489040273120146,65.36875008339386,0.08662009337706778,-1.5200557562384844,0.10651694873595119,4.49305512538006,27.27661508739895,1.6300010681152344,1.7094262646426763,1.1604997634887688,-2.1045920857898466,4.425591612767384,-0.4720461611505371,2.7930456881280747,1.1320541363146965,85.3211169712008,17.30472939547299,1.6325459246393075,9,-0.07499980926513672,-1.1999998092651367,0.7025003433227539,4.440000534057614,-1.1900005340576207,4,0.012927086270453358,1.4347811664671783,20.31999969482422,1.4810134528281842,20.6200008392334,1.1063898431301804,20.280000686645508,0.012927086270453358 93,2012-10-01,21.989999771118164,22.59000015258789,21.729999542236328,22.07999992370605,51262700.0,0.01523545364869805,-1.8196713110038272,-0.08256893576960306,61.51078414808705,64.77115031330614,-0.1896421495886429,-1.6237861467416153,-0.4463414503873899,4.1630552016740054,24.234061926051837,0.9300003051757812,1.7815672860659433,1.2939996719360352,-1.8225807299767034,4.410580073848774,-0.26429052902033234,2.8522898728924027,0.6225309278086648,78.49461704006934,12.624675592812551,1.5582902009563686,10,-0.4049997329711914,-1.5299997329711914,0.3725004196166992,4.110000610351559,-2.0,0,-0.04001815233860995,-1.3577256952520957,21.65999984741211,1.4347811664671783,20.31999969482422,1.4810134528281842,20.6200008392334,-0.04001815233860995 94,2012-10-02,22.270000457763672,22.489999771118164,21.81999969482422,22.07999992370605,29341400.0,0.012733091839921773,1.1269872025818874,-2.11111346585864,56.76767388748654,62.83825014571246,-0.454758660291926,-1.6297818186629236,-0.9502194524097298,3.8830545150284976,20.857780143657152,0.6700000762939453,1.685181519758288,1.347000312805175,-1.5105597825024404,4.2045604081127905,-0.08177973484863443,2.7757803604589846,-2.470001220703125,88.53048065169774,24.79469599885573,1.4287800476538082,10,-0.7500009536743164,-1.8100004196166992,-0.12250041961669922,3.829999923706051,-3.0600013732910156,1,-0.047597725707342,-1.8196713110038272,21.989999771118164,-1.3577256952520957,21.65999984741211,1.4347811664671783,20.31999969482422,-0.047597725707342 95,2012-10-03,21.82999992370605,22.489999771118164,21.799999237060547,22.299999237060547,32000100.0,-0.019757544904056346,-1.6037722268806254,-2.4736736435275537,55.53359843959351,61.375697488160704,-0.27227090631940953,-0.9842799047192088,-0.734153591907365,4.323055049086118,17.896317037950112,0.6900005340576172,1.6253831231082287,0.7444997787475565,-1.914811949728854,3.403811507223967,-0.5851560854906488,2.0741556429857617,-1.9762006759643533,68.72427434420167,5.993200826915142,1.3296558642382046,10,-0.31000041961669567,-1.3699998855590785,0.2699999809265172,4.270000457763672,-1.7600002288818324,2,-0.029775520879613437,1.1269872025818874,22.270000457763672,-1.8196713110038272,21.989999771118164,-1.3577256952520957,21.65999984741211,-0.029775520879613437 96,2012-10-04,21.950000762939453,22.399999618530273,21.40999984741211,22.31999969482422,46892100.0,0.005497060909427143,2.7358567973743306,0.7872329200738531,49.72067479615888,58.243886934269405,-0.550493019300319,-0.9157425603829985,-1.1100034624271693,4.203054209852716,15.319456764798572,0.9899997711181641,1.530129045299752,0.7150005340576158,-1.7717775838781264,3.201778651993358,-0.5283885249102553,1.9583895930254869,-2.0434775047302267,69.37802186971258,10.617068812758312,1.243389058967872,10,-0.7550010681152344,-1.4900007247924805,-0.08250093460083008,4.14999961853027,-2.090000152587894,3,-0.031890694241858086,-1.6037722268806254,21.82999992370605,1.1269872025818874,22.270000457763672,-1.8196713110038272,21.989999771118164,-0.031890694241858086 97,2012-10-05,20.90999984741211,21.6299991607666,20.8799991607666,21.489999771118164,40529300.0,-0.047380450085600434,-1.343745250264495,1.567571886630994,46.792848429857955,56.24343607249986,0.2054126459763097,0.2911923404276777,-0.26293911631771394,5.24305512538006,12.941808042896946,1.0700016021728516,1.185312081455507,-0.4215003967285149,-2.679056727181237,1.8360559337242073,-1.550278561954876,0.7072777684978462,-0.9518070589447056,1.7544251020319386,-53.47527575974783,1.1287781652263615,10,0.2849998474121094,-0.4499998092651367,0.869999885559082,5.190000534057614,1.4500007629394496,4,0.012434253026262665,2.7358567973743306,21.950000762939453,-1.6037722268806254,21.82999992370605,1.1269872025818874,22.270000457763672,0.012434253026262665 98,2012-10-08,20.399999618530273,20.75,20.15999984741211,20.399999618530273,32236700.0,-0.024390255026470298,-1.4583363135684142,-0.0,42.39917094488457,54.45445500279765,0.7311629767162842,0.9764838196329713,0.14544747588315943,5.753055354261896,10.508269088398242,0.75,0.898968674985337,-1.011000633239746,-2.989409616360472,0.96740834988098,-2.0002051248001074,-0.021796141679384817,-0.3911706904098544,10.300419698573418,-41.96457099436191,0.9892044915603624,10,0.7950000762939453,0.06000041961669922,1.065000057220459,5.70000076293945,1.7700004577636719,0,0.0034313576535869306,-1.343745250264495,20.90999984741211,2.7358567973743306,21.950000762939453,-1.6037722268806254,21.82999992370605,0.0034313576535869306 99,2012-10-09,20.229999542236328,20.549999237060547,19.96999931335449,20.38999938964844,27161800.0,-0.008333337229061821,1.4166686534900688,-100.0,31.828982980662857,51.50952665388767,0.9983071663539,1.2748532195958013,0.2278166652896303,5.923055430555841,8.454953771194843,0.5799999237060582,0.48166318770032746,-1.2210006713867188,-3.0580685264718426,0.6160671836984051,-2.1395345989292807,-0.30246674384415684,2.260000228881836,10.317467525881783,-34.77748766999725,0.9185339275425625,10,1.0500001907348633,0.23000049591064453,-0.08499908447265625,5.510001182556149,3.3299999237060582,1,-0.011863557911461653,-1.4583363135684142,20.399999618530273,-1.343745250264495,20.90999984741211,2.7358567973743306,21.950000762939453,-0.011863557911461653 100,2012-10-10,19.63999938964844,19.940000534057614,19.450000762939453,19.93000030517578,39321800.0,-0.029164615221867973,2.16127484156776,1.81250745058764,32.250307333119736,48.81034235921902,1.6032766947433394,1.8585429837562941,0.7679459422132418,6.5130555831437285,8.083011674173402,0.779998779296875,0.29311747689222045,-1.7465007781982393,-3.744155450774908,0.2511538943784295,-2.745328114486572,-0.7476734419099067,2.799600372314451,6.440633912413345,-34.228844187369795,0.9988273362883339,10,1.3800010681152308,1.1350011825561488,0.07750034332275035,5.860000610351555,3.2800006866455043,2,-0.021894109905238768,1.4166686534900688,20.229999542236328,-1.4583363135684142,20.399999618530273,-1.343745250264495,20.90999984741211,-0.021894109905238768 101,2012-10-11,19.75,19.959999084472656,19.61000061035156,19.8799991607666,21817300.0,0.005600845914971675,1.4137908354873538,0.4482715529715137,30.920254156964177,45.30269945742392,1.5689059227410134,1.7633414848021438,0.6350819155305913,6.24004918725646,7.977311261585224,0.3499984741210973,0.22484361584119128,-1.5885002136230462,-3.697621461320228,0.5206210340741357,-2.643060837471637,-0.5339395897744552,2.5700158020019543,13.761443006543612,-21.69393466348949,1.0545606238485916,10,1.2700004577636719,1.2100000381469727,-0.20000028610229492,5.7499999999999964,3.35000038146973,3,0.016202516193631222,2.16127484156776,19.63999938964844,1.4166686534900688,20.229999542236328,-1.4583363135684142,20.399999618530273,0.016202516193631222 102,2012-10-12,19.520000457763672,19.799999237060547,19.479999542236328,19.75,18809400.0,-0.011645546442345722,-1.064505014458869,1.76923866954238,39.936613204524434,42.905569352583626,1.6354034282310401,1.8951865758137103,0.8661538296971258,6.352431082047552,8.429062490360028,0.31999969482421875,0.12559628574207693,-1.6944997787475593,-3.9278217597424465,0.5388222022473279,-2.811160769245003,-0.5778387882501157,2.6852147426757824,5.3845950696476095,-31.39579055193591,1.1166609904974438,10,1.4499998092651367,1.4399995803833008,-0.21250057220458984,5.974998474121094,4.799999237060547,4,0.01741804019541715,1.4137908354873538,19.75,2.16127484156776,19.63999938964844,1.4166686534900688,20.229999542236328,0.01741804019541715 103,2012-10-15,19.520000457763672,19.8799991607666,19.489999771118164,19.68000030517578,20189700.0,0.0,-2.5454293244555415,0.6956528950292737,43.448279490790966,41.425636641839674,1.3948739067445786,1.8315748816717523,0.8333985190550735,6.2176522082928045,9.408880771099998,0.3899993896484375,0.06603252494856804,-1.5944997787475579,-3.9461935782423723,0.7571940207472565,-2.7703466784949633,-0.41865287900015247,2.5750061651757825,6.363617447755915,-33.389573698764636,1.1758468997474063,10,1.4499998092651367,1.4399995803833008,-0.2500004768371582,5.974998474121094,4.479999542236328,0,0.14549180768376146,-1.064505014458869,19.520000457763672,1.4137908354873538,19.75,2.16127484156776,19.63999938964844,0.14549180768376146 104,2012-10-16,19.479999542236328,19.690000534057614,19.299999237060547,19.68000030517578,21834700.0,-0.002049227181827984,2.545446663892439,1.2500059604701619,39.636362627519134,39.65927710716475,1.114718099849327,1.7743122029018323,0.8127464942058502,6.104827201254032,10.405570254136832,0.39000129699706676,-0.197992687882369,-1.5150006294250495,-3.946587018689012,0.9165857598389131,-2.730793824057031,-0.2992074347930682,2.509206846303126,27.272779816778893,-13.89495198775618,1.2157931946319815,10,1.369999885559082,1.6300010681152344,-0.22999954223632812,5.745000839233398,6.4600009918212855,1,0.13809037973667238,-2.5454293244555415,19.520000457763672,-1.064505014458869,19.520000457763672,1.4137908354873538,19.75,0.13809037973667238 105,2012-10-17,19.8799991607666,20.479999542236328,19.3700008392334,19.5,44074500.0,0.020533861803384568,-2.468759592660255,-1.8999885559518588,46.071426746797954,39.2538051016802,0.45708976929916645,1.1655009650191346,0.3941769634884764,5.570659308990081,10.301899289746983,1.1099987030029297,-0.47922710871154806,-0.9445009231567383,-3.1678081795102706,1.278806333196794,-2.056154551333506,0.16715270502002966,1.9478547986841193,49.15252319529305,4.4957424898567595,1.1116536281767666,10,0.5850000381469727,1.455000877380371,-0.5974993705749512,5.335000991821289,6.270000457763672,2,0.18511068714923828,2.545446663892439,19.479999542236328,-2.5454293244555415,19.520000457763672,-1.064505014458869,19.520000457763672,0.18511068714923828 106,2012-10-18,18.979999542236328,19.790000915527344,18.88999938964844,19.700000762939453,52157400.0,-0.04527161250119327,-1.000000000000008,-1.894744239041505,24.031023225279895,36.72471341228264,0.9962570359381111,1.8774387243759598,1.2647657242702834,6.378914238801542,10.332145980815788,0.9899997711181605,-0.7515811691126544,-1.6640005111694336,-3.8698915962903193,0.5418905739514521,-2.7669460537298747,-0.5610549686089925,2.6961831338709814,5.66038641200145,-32.454212045562365,1.1029455425604424,10,0.8400001525878906,2.15000057220459,0.6975002288818359,6.2350006103515625,7.380001068115231,3,0.2075869667588719,-2.468759592660255,19.8799991607666,2.545446663892439,19.479999542236328,-2.5454293244555415,19.520000457763672,0.2075869667588719 107,2012-10-19,19.0,19.059999465942386,18.799999237060547,19.0,34835000.0,0.0010537649233954838,3.3333757192355846,-0.0,19.17528676077032,34.14428183626994,0.7563713632820495,1.6373787198397487,1.205631401016447,6.276732624383783,10.389825979365675,0.2600002288818395,-1.0018956175526519,-1.4510000228881843,-3.51116792605292,0.6091678802765514,-2.4810839744705504,-0.4209160713058182,2.453288013190601,11.904805155289939,-20.23029097938223,1.0300839515823674,10,0.6749992370605469,2.0850000381469727,0.7574996948242188,6.215000152587891,8.319999694824219,4,0.21578949376156475,-1.000000000000008,18.979999542236328,-2.468759592660255,19.8799991607666,2.545446663892439,19.479999542236328,0.21578949376156475 108,2012-10-22,19.31999969482422,19.43000030517578,19.049999237060547,19.200000762939453,32447300.0,0.016842089201274613,1.2352993975024964,100.0,19.836412782737938,32.8117740365005,0.2984478488016471,1.2665397233980755,0.8236190972984829,5.85306455892411,10.448627786889325,0.43000030517578125,-1.2045553474737787,-1.0575002670288072,-3.170944995989739,1.0559444619321248,-2.114222631509275,-0.0007779025483394264,1.8679594407533777,30.95240257764497,5.705115973540273,1.0567223644804664,10,0.31999969482421875,1.765000343322754,0.5875000953674316,5.895000457763672,8.680000305175781,0,0.25879917593060253,3.3333757192355846,19.0,-1.000000000000008,18.979999542236328,-2.468759592660255,19.8799991607666,0.25879917593060253 109,2012-10-23,19.5,19.799999237060547,19.100000381469727,19.25,78381200.0,0.009316786129349941,-1.5454539149251971,2.0833518771656547,24.838029953181433,31.988187660951805,0.004478346305457848,1.0805056281656746,0.5891891707583454,5.5994083709853015,10.27985704344912,0.6999988555908203,-1.308207588222004,-0.8384999275207505,-2.9879997947896726,1.3109999397481715,-1.9132498611552116,0.2362500061137105,1.4491631457258904,41.6667045108787,21.01351464397541,1.0747499336344606,10,0.1399993896484375,1.5850000381469727,0.807499885559082,5.715000152587891,7.540000915527344,1,0.23076923076923084,1.2352993975024964,19.31999969482422,3.3333757192355846,19.0,-1.000000000000008,18.979999542236328,0.23076923076923084 110,2012-10-24,23.229999542236328,24.25,22.85000038146973,24.1299991607666,228949900.0,0.1912820278069911,1.4561368872440288,-3.5999984741210938,57.766981301968876,34.971157343730106,-3.534406772762111,-2.5760069043034974,-3.1136889900642046,1.829787999369497,10.588002895989076,4.75,-1.23364495906522,2.7609996795654297,0.2525892550673845,5.269410104063475,1.506794467316407,4.015204891814452,-4.430000305175781,81.28439789036773,64.03535672598419,1.2542052122490221,10,-1.7049999237060547,-1.7049999237060547,-2.8299999237060547,1.9850006103515625,4.229999542236328,2,0.11665953703072685,-1.5454539149251971,19.5,1.2352993975024964,19.31999969482422,3.3333757192355846,19.0,0.11665953703072685 111,2012-10-25,22.559999465942386,23.309999465942386,22.46999931335449,23.290000915527344,76142000.0,-0.02884201848888379,1.1818226856014706,0.8111130655555964,60.48284271016039,37.25407173324521,-2.708743671015174,-1.823056300944966,-2.450228954599776,2.472315133733378,10.985769734999847,0.8400001525878977,-1.0555541089295772,1.9789996147155797,-0.6959044924235833,4.653903721854743,0.6415475611459982,3.3164516682851612,-3.6510002136230497,68.9908202297918,47.72537894159274,1.3374520535695824,10,-1.034999847412113,-1.034999847412113,-1.8499994277954137,2.6550006866455043,5.14999961853027,3,0.15913121620448245,1.4561368872440288,23.229999542236328,-1.5454539149251971,19.5,1.2352993975024964,19.31999969482422,0.15913121620448245 112,2012-10-26,21.940000534057614,22.8799991607666,21.8799991607666,22.399999618530273,73175800.0,-0.02748222280859325,-2.4482649759280206,0.6301344808756099,59.649129096915765,39.05416613392575,-1.9102508616042009,-1.2448278367616687,-1.8012329141740224,3.045947851541218,12.006247740685328,1.0,-0.8421139335264414,1.3450006484985302,-1.3564805733224077,4.046481870319468,-0.005739962411940525,2.695741259409001,-2.9241812667846645,55.57693986497434,31.56442007738671,1.3507406109104696,10,-0.4150009155273402,-0.4150009155273402,-1.230000495910641,3.074998855590824,5.029998779296875,4,0.20145852181875523,1.1818226856014706,22.559999465942386,1.4561368872440288,23.229999542236328,-1.5454539149251971,19.5,0.20145852181875523 113,2012-10-31,21.11000061035156,21.5,20.729999542236328,20.81999969482422,99378200.0,-0.037830442274494946,-2.2765891825206155,-0.6304380276317191,55.09259913356915,40.771525745709084,-0.9286479750730834,-0.5102988291925499,-0.9248475490423544,3.832268007503078,12.689152071221221,1.2100009918212855,-0.6330654115557302,0.5590006828308063,-2.074627389099124,3.1926287547607366,-0.7578133531341571,1.8758147187957697,-1.9894977284240696,39.0291335488575,12.735521778596528,1.3168140359649643,10,0.4149990081787145,0.4149990081787145,-0.32500028610229137,3.444998741149906,6.379999160766605,2,0.2941733256714123,-2.4482649759280206,21.940000534057614,1.1818226856014706,22.559999465942386,1.4561368872440288,23.229999542236328,0.2941733256714123 114,2012-11-01,21.209999084472656,21.440000534057614,21.01000022888184,21.07999992370605,37713900.0,0.004737019006624932,-2.1852045465784413,0.448271552971526,59.6319026732376,42.27824529309126,-0.8464524008068928,-0.7312745057092371,-1.0072906596423081,3.676113744148232,13.408961400350591,0.43000030517577414,-0.5059037568483227,0.7119992256164558,-1.8165377685361292,3.240536219769041,-0.552269271459835,1.9762677226927465,-1.9869062601837157,13.636348858354458,-14.541934718972685,1.264268497076292,11,0.3150005340576172,0.3150005340576172,-0.06749868392944336,3.265000343322754,6.630001068115234,3,0.3201320701846775,-2.2765891825206155,21.11000061035156,-2.4482649759280206,21.940000534057614,1.1818226856014706,22.559999465942386,0.3201320701846775 115,2012-11-02,21.18000030517578,21.690000534057614,21.06999969482422,21.26000022888184,38344400.0,-0.0014143696648641901,-3.1333231608460728,-0.6153880012324591,58.859981630828806,46.14812956037447,-0.6846545378262228,-0.7931332341831876,-0.9323209064625573,3.6506492339311762,14.239047672989235,0.6200008392333949,-0.39931950746114353,0.7145004272460938,-1.758039169886974,3.1870400243791615,-0.5217693713204383,1.9507702258126258,-1.8563693373726196,17.441890552192206,-12.04118466374074,1.2362697985665334,11,0.3449993133544922,0.3449993133544922,-0.052500247955322266,3.1299991607666016,6.799999237060547,4,0.27667613436811656,-2.1852045465784413,21.209999084472656,-2.2765891825206155,21.11000061035156,-2.4482649759280206,21.940000534057614,0.27667613436811656 116,2012-11-05,21.25,21.479999542236328,20.920000076293945,21.100000381469727,31806700.0,0.0033049902651376417,-1.1960753514568772,-1.8749970197648358,60.935527243510904,50.788156280678976,-0.44565780117832077,-0.9678882444230403,-0.9646356608158015,3.5188030418778915,15.263594929943668,0.5599994659423828,-0.25157737727368,0.8195001602172844,-1.5833969855603414,3.2223973059949103,-0.38194841267153024,2.020948733106099,-1.8278416515529017,24.186072094242554,-8.00056310368712,1.2014485728888136,11,0.39999961853027344,0.27499961853027344,-0.22749996185302734,2.7749996185302734,6.329999923706051,0,0.2922352510340074,-3.1333231608460728,21.18000030517578,-2.1852045465784413,21.209999084472656,-2.2765891825206155,21.11000061035156,0.2922352510340074 117,2012-11-06,21.170000076293945,21.3700008392334,20.989999771118164,21.239999771118164,29062700.0,-0.0037647022920496154,1.303023997780552,-0.4666658189540073,60.32540959676146,55.28693370445937,-0.028466081307438884,-0.9142869987371753,-0.8471034209050003,3.537939110780048,15.91553332822958,0.3800010681152344,-0.16708762020648393,0.726500225067138,-1.6900939476507801,3.143094397785056,-0.4817968612918193,1.9347973114260952,-1.651284894815788,45.833341611747834,9.951470160949377,1.2082970863589584,11,0.505000114440918,0.3549995422363281,-0.14750003814697266,2.354999542236328,7.069999694824219,1,0.30892767995320725,-1.1960753514568772,21.25,-3.1333231608460728,21.18000030517578,-2.1852045465784413,21.209999084472656,0.30892767995320725 118,2012-11-07,20.46999931335449,20.950000762939453,20.3700008392334,20.850000381469727,33396800.0,-0.03306569487089017,-1.0000065770867452,5.428610354223484,55.72254480562561,58.71854646584206,0.9519219108573687,-0.22005550797722506,-0.11596341696062851,4.156101147747041,15.879250663690293,0.7999992370605469,0.12290980646619332,0.022999477386470346,-2.3935321860802574,2.439531140853198,-1.1852663543468935,1.2312653091198342,-0.8566584355058957,7.575643730312152,-28.180933699813934,1.208265831733364,11,1.8400011062622106,1.0550003051757848,0.552500724792484,3.055000305175785,6.340000152587898,2,0.3175378709348291,1.303023997780552,21.170000076293945,-1.1960753514568772,21.25,-3.1333231608460728,21.18000030517578,0.3175378709348291 119,2012-11-08,19.989999771118164,20.729999542236328,19.979999542236328,20.520000457763672,34254600.0,-0.023448928106371558,-1.727267052528272,1.3947347287055032,50.630015258796526,57.92555023882292,1.6860428722961878,0.2540681600783401,0.3986216202206272,4.5231764623406505,15.59364401298667,0.75,0.44269343300360475,-0.4450000762939439,-2.8684426046793448,1.978442452091457,-1.6567213404866443,0.7667211878987565,-0.2839257108265443,0.5848083673439808,-32.094360442100694,1.2117212641927,11,1.6549997329711914,1.5349998474121094,1.0325002670288086,3.5349998474121094,6.760000228881836,3,0.3751875980927277,-1.0000065770867452,20.46999931335449,1.303023997780552,21.170000076293945,-1.1960753514568772,21.25,0.3751875980927277 120,2012-11-09,19.209999084472656,20.0,19.1299991607666,19.959999084472656,42295500.0,-0.03901954455109424,1.09638293960842,1.4150925062888442,51.33565405246384,56.9091959435233,2.0515844944166126,1.0542547514890366,1.1987319814427622,5.162216824219584,15.092421076254139,0.8700008392333984,0.7393487740632558,-1.203500747680664,-3.663986628155392,1.256985132794064,-2.433743687918028,0.026742192556699962,5.040000915527344,3.404251519994286,-31.342113490580505,1.2302429402373634,11,1.7950000762939453,2.315000534057617,1.7800006866455078,4.310000419616699,8.5,4,0.44924526181215807,-1.727267052528272,19.989999771118164,-1.0000065770867452,20.46999931335449,1.303023997780552,21.170000076293945,0.44924526181215807 121,2012-11-12,20.06999969482422,20.170000076293945,18.8700008392334,19.149999618530273,67349200.0,0.044768383724010485,1.3214254695565248,-1.226666768391927,55.661375874958615,56.46611225219473,0.8953932112864962,0.2313166400317499,0.37698603950951437,4.156842119277442,14.649910662763363,1.2999992370605469,1.0255286484398667,-0.3595001220703118,-2.805940994457739,2.0869407503171153,-1.5827205582640254,0.8637203141234018,4.077600288391114,47.99995422363281,9.936147566556585,1.2232204361937133,11,0.21000099182128906,1.4549999237060547,0.9200000762939453,3.4499998092651367,7.340000152587891,0,0.3941205763671234,1.09638293960842,19.209999084472656,-1.727267052528272,19.989999771118164,-1.0000065770867452,20.46999931335449,0.3941205763671234 122,2012-11-13,19.86000061035156,20.11000061035156,19.559999465942386,19.61000061035156,71775100.0,-0.010463332718775087,-2.1428431297752395,0.27173910789994715,52.89079832578015,56.22146771799594,0.8709005783734014,0.4933900756781888,0.6239106996739778,4.223719915783882,14.088250099423751,0.5500011444091726,0.801456332784678,-0.5864992141723668,-3.010956038058687,1.8379576097139534,-1.7987276261155252,0.6257291977707915,4.076495407104495,47.596144588035436,8.276181362165538,1.21222841194316,11,0.42000007629394887,1.6649990081787145,0.9674992561340368,3.6599988937377965,7.5,1,0.38872100081057526,1.3214254695565248,20.06999969482422,1.09638293960842,19.209999084472656,-1.727267052528272,19.989999771118164,0.38872100081057526 123,2012-11-14,22.36000061035156,22.5,19.93000030517578,20.100000381469727,229751000.0,0.12588116430857177,1.0236225971340198,9.04000091552733,62.264157733532485,56.51394050247315,-1.601561445020156,-1.8792871024301512,-1.7761470999633282,1.5898508982357136,13.686904408783773,2.639999389648441,0.6450270479796671,1.771500778198238,-0.7550013125502524,4.298002868946728,0.5082497328239945,3.0347518235724813,1.373835599975589,96.14326661114502,54.76057588371994,1.2632510453742443,11,-1.6750001907348597,-0.8350009918212855,-1.5325007438659632,1.1599988937377965,3.8999996185302805,2,0.26296954384001503,-2.1428431297752395,19.86000061035156,1.3214254695565248,20.06999969482422,1.09638293960842,19.209999084472656,0.26296954384001503 124,2012-11-15,22.170000076293945,22.5,21.649999618530273,22.34000015258789,78857700.0,-0.008497340289411848,2.469390932693917,-0.07522126507839129,43.47290730070843,54.80426557690422,-1.4092631052671685,-1.5572674112274463,-1.475713085176146,1.624198270866728,13.114529033540002,0.8500003814697266,0.5258455393583503,1.4470002174377434,-1.1171586517249672,4.011159086600454,0.16492078285638812,2.7290796520190987,1.369282719189453,90.9090909090909,52.31931462136478,1.282079434581356,11,-1.484999656677246,-0.6450004577636719,-1.3425002098083496,0.7199993133544922,4.760000228881836,3,0.20929180756340737,1.0236225971340198,22.36000061035156,-2.1428431297752395,19.86000061035156,1.3214254695565248,20.06999969482422,0.20929180756340737 125,2012-11-16,23.559999465942386,23.93000030517578,22.18000030517578,22.25,107182200.0,0.06269731099977527,-1.4137950085304591,-7.705875753121901,55.656110940418195,54.21766376544948,-2.711275785918378,-2.8010456614889137,-2.764252425832332,0.10085571992092213,13.68247550306308,1.760000228881836,0.5413566218023256,2.6529995918273954,-0.1713912539554947,5.4773904376102855,1.2408041689359521,4.065195014718839,-4.689998626708988,92.68772967815946,55.549895560170846,1.4121954228914448,11,-2.1599988937377965,-2.034999847412113,-2.6899995803833043,-2.514999389648441,2.950000762939453,4,0.13539900706148056,2.469390932693917,22.170000076293945,1.0236225971340198,22.36000061035156,-2.1428431297752395,19.86000061035156,0.13539900706148056 126,2012-11-19,22.920000076293945,24.1200008392334,22.81999969482422,23.959999084472656,85021300.0,-0.027164660617824077,-1.0967764263970947,-0.793892696307748,55.53047345749046,53.68489308330825,-2.0221225894726587,-1.9507528879991298,-2.040388332557697,0.585830868553554,13.917091302466488,1.3000011444091797,0.49450744296484217,1.8160001754760735,-0.9920439710043318,4.624044321956479,0.41197810223587084,3.220022248716276,-3.9487992477417,73.6842017204614,37.272747739130594,1.4040220732402031,11,-1.4249992370605469,-1.3950004577636719,-2.0224995613098145,-2.125,3.129999160766605,0,0.20898773962627448,-1.4137950085304591,23.559999465942386,2.469390932693917,22.170000076293945,1.0236225971340198,22.36000061035156,0.20898773962627448 127,2012-11-20,23.10000038146973,23.899999618530273,22.70000076293945,22.729999542236328,46655300.0,0.007853416430044335,-4.581410822247676,-0.35577037701349606,62.11936939919429,54.39565137148255,-2.12279645589782,-1.9055403518562564,-2.133347979498833,0.26417058097603885,14.052823392109797,1.1999988555908239,0.46477936412712495,1.7910004615783741,-0.9685183309683048,4.550519254125053,0.4112410653050347,3.1707598578517135,-3.9228475524902393,75.6563167600388,37.94113866102117,1.379759396273339,11,-1.6049995422363317,-1.5750007629394567,-2.110000133514408,-2.6400003433227575,2.8099994659423793,1,0.18658006037955555,-1.0967764263970947,22.920000076293945,-1.4137950085304591,23.559999465942386,2.469390932693917,22.170000076293945,0.18658006037955555 128,2012-11-21,24.31999969482422,24.53000068664551,23.04999923706055,23.21999931335449,89862400.0,0.05281382221677977,-1.0555568065167822,2.972967260692708,66.66667348106122,56.17750228506752,-3.061154219765534,-2.8793728833831054,-3.244855097141574,-1.0779412360760219,14.731181664963893,1.480001449584961,0.44494434816805395,2.7609997749328627,-0.14202882836061193,5.664028378226337,1.3094854732861236,4.212514076579602,-4.9451329454345725,92.7083015993906,49.80142360356815,1.451514301646738,11,-2.6199989318847656,-2.6549997329711914,-3.354999542236328,-3.859999656677246,2.3000011444091797,2,0.12500003921358238,-4.581410822247676,23.10000038146973,-1.0967764263970947,22.920000076293945,-1.4137950085304591,23.559999465942386,0.12500003921358238 129,2012-11-23,24.0,24.68000030517578,23.8799991607666,24.57999992370605,29520900.0,-0.013157882353605488,1.0512831798897162,-0.5272724750614204,64.65696469818485,57.65764791236985,-2.360778190827311,-2.3241175497297206,-2.83783229510194,-0.879003075497014,15.872307111486986,0.8000011444091797,0.43468627214873123,2.2160000801086426,-0.7125340353542668,5.144534195571552,0.7517330223771879,3.6802671378400973,-4.315825214375003,72.79998779296875,25.570168986748897,1.4642670577314538,11,-2.22499942779541,-2.260000228881836,-3.0349998474121094,-3.5399999618530273,4.0,4,0.0941666762034099,-1.0555568065167822,24.31999969482422,-4.581410822247676,23.10000038146973,-1.0967764263970947,22.920000076293945,0.0941666762034099 130,2012-11-26,25.940000534057614,26.09000015258789,24.809999465942386,24.940000534057614,123865000.0,0.0808333555857339,-1.0317436769986428,-1.7241381578298423,70.40905407955982,59.29627882399221,-3.6271693860918504,-4.269585683882131,-4.7148293999355495,-2.924744018081448,15.137708698793196,2.0900001525878906,0.5795640829421522,4.02050056457519,0.6006912981444046,7.440309831005976,2.3105959313597957,5.730405197790585,-5.856159706868553,95.57523169507613,43.553845415026856,1.7099046332153929,11,-3.115000724792477,-3.495000839233395,-4.960000514984127,-5.480000495910641,1.8299999237060582,0,0.03816498653569256,1.0512831798897162,24.0,-1.0555568065167822,24.31999969482422,-4.581410822247676,23.10000038146973,0.03816498653569256 131,2012-11-27,26.149999618530273,26.5,25.459999084472656,26.040000915527344,85760600.0,0.008095569782157197,1.567905188227177,0.10999870300292969,71.42857142857142,61.356031390969015,-3.2229502299765755,-4.423643355567101,-4.850993471252316,-3.247201752984548,14.765872366139805,1.0400009155273438,0.8487296401624143,4.050999641418457,0.14704251643853183,7.954956766398382,2.0990210789284944,6.00297820390842,-5.465542858801328,90.78946179630115,36.416194704534604,1.951978562489963,11,-2.934999465942383,-3.5,-5.25,-5.689999580383301,2.610000610351566,1,0.013766753942759724,-1.0317436769986428,25.940000534057614,1.0512831798897162,24.0,-1.0555568065167822,24.31999969482422,0.013766753942759724 132,2012-11-28,26.36000061035156,26.489999771118164,25.75,25.940000534057614,49205600.0,0.008030630779530812,1.1764750431257924,3.818227532035165,76.46002579119414,62.933350064042536,-2.6976496900954494,-4.517126090386849,-5.024783849752911,-3.573893059153349,14.883688358420343,0.7399997711181641,1.2142791379021958,4.040000629425045,-0.301917729036564,8.381918987886653,1.869041450194242,6.210959808655847,-4.977678661790087,95.94204757423996,34.176564351920106,2.1709591792308034,11,-2.2850008010864222,-3.7100009918212855,-5.885000705718991,-5.900000572204586,3.0599994659423864,2,-0.011760294617340405,1.567905188227177,26.149999618530273,-1.0317436769986428,25.940000534057614,1.0512831798897162,24.0,-0.011760294617340405 133,2012-11-29,27.31999969482422,27.520000457763672,26.15999984741211,26.5,88759700.0,0.03641878081352057,1.2295069665057408,1.9523798711177516,81.56761732372176,67.16609562215513,-3.2185471417890525,-5.257592963393087,-5.921196275894115,-4.650336235570812,16.07177697824558,1.3600006103515625,1.5315684731721575,4.689499759674071,-0.14798339695257567,9.526982916300717,2.2707581813607476,7.108241337987394,-5.323556380090125,94.50547550341672,23.968280857140556,2.418741578313323,11,-2.469999313354492,-4.124999046325684,-6.940000057220459,-6.859999656677246,1.7399997711181676,3,-0.051610536718974975,1.1764750431257924,26.36000061035156,1.567905188227177,26.149999618530273,-1.0317436769986428,25.940000534057614,-0.051610536718974975 134,2012-11-30,28.0,28.0,26.76000022888184,27.26000022888184,127049600.0,0.024890201785200183,2.3513517693241446,0.9024390811228197,88.18419720827751,70.78032742969505,-3.335340051228574,-5.694796492879185,-6.539680525314797,-5.451034151020231,17.391615181743337,1.2399997711181605,1.9627216173432984,5.030000019073487,-0.3142424960779877,10.374242534224962,2.357878761497748,7.702121276649226,-5.230258685241765,100.0,20.10465166355158,2.672121257575738,11,-2.6499996185302734,-4.564999580383301,-7.637500286102295,-7.539999961853027,2.5900001525878906,4,-0.04928568431309288,1.2295069665057408,27.31999969482422,1.1764750431257924,26.36000061035156,1.567905188227177,26.149999618530273,-0.04928568431309288 135,2012-12-03,27.040000915527344,28.8799991607666,26.979999542236328,28.0,123526100.0,-0.034285681588309136,-2.5185118467342007,-1.2972964613516982,80.01724007069512,73.50107927560668,-2.044825356869268,-4.504203993397191,-5.573830180933829,-4.607363384810036,18.74162459314819,1.8999996185302734,2.07938629809367,3.777000904083252,-1.791864362536387,9.345866170702891,0.9925682707734325,6.5614335373930714,-3.4334182111304266,46.19888291835488,-36.17238881994453,2.784432633309819,12,-1.2500009536743164,-3.1650009155273438,-6.677501201629639,-6.580000877380371,4.259998321533207,0,0.03550292351955475,2.3513517693241446,28.0,1.2295069665057408,27.31999969482422,1.1764750431257924,26.36000061035156,0.03550292351955475 136,2012-12-04,27.459999084472656,27.76000022888184,26.68000030517578,27.059999465942386,72869200.0,0.015532476136276063,1.1599957275472033,-0.41666666666666297,82.14890492008982,75.72658322237285,-1.959122237100246,-4.67478930422206,-5.960409464883995,-5.134445016856045,20.1746501025392,1.0799999237060582,2.4957341906175223,3.886499118804931,-1.8981022993131162,9.671100536922978,0.9941984097459056,6.778799827863956,-2.9042014179291975,54.632573257746245,-30.80995046259511,2.8923007090590245,12,-1.494999885559082,-3.5849990844726562,-5.934999465942383,-6.559999465942383,4.260000228881832,1,0.011289198238404463,-2.5185118467342007,27.040000915527344,2.3513517693241446,28.0,1.2295069665057408,27.31999969482422,0.011289198238404463 137,2012-12-05,27.709999084472656,27.899999618530273,27.26000022888184,27.75,58976300.0,0.009104151796616833,2.7647006024974825,-0.10000238418806565,77.95193718542188,76.98050141174625,-1.6611078840066895,-4.648013243590931,-6.182100786486384,-5.488607133260665,21.70469048160389,0.639999389648434,2.7200602254069537,3.8094991683959947,-2.1400766383520633,9.759074975144053,0.8347112650219657,6.784287071770024,-2.375845148969031,56.985280453949095,-25.984046555853034,2.974787903374028,12,-1.3299999237060547,-3.8349990844726562,-6.184999465942383,-6.809999465942383,3.2400016784667933,2,0.03789250014798995,1.1599957275472033,27.459999084472656,-2.5185118467342007,27.040000915527344,2.3513517693241446,28.0,0.03789250014798995 138,2012-12-06,26.96999931335449,27.75,26.81999969482422,27.68000030517578,46001500.0,-0.026705153214271582,1.1882350301248752,17.749618539004477,73.7154226927855,77.98699674447967,-0.5651009134849723,-3.579610098753424,-5.355075048503036,-4.856692969672952,23.672229638018063,0.9300003051757812,3.0053318213630007,2.7444993972778278,-3.125655097161058,8.614653891716713,-0.19057784994161509,5.679576644497271,-0.9975932373035263,13.181779956009422,-65.94185643862392,2.935077247219443,12,-0.12499999999999645,-3.0949993133544886,-5.444999694824215,-6.069999694824215,3.1300010681152415,3,0.09084170653746781,2.7647006024974825,27.709999084472656,1.1599957275472033,27.459999084472656,-2.5185118467342007,27.040000915527344,0.09084170653746781 139,2012-12-07,27.489999771118164,27.78000068664551,26.84000015258789,27.06999969482422,51751900.0,0.01928069970347357,-1.1363668875291872,-0.5915485768781283,71.24325365355355,78.07968558603451,-0.6012063939074856,-3.698546361475362,-5.763771454596132,-5.443413717727665,26.06718239030441,0.9400005340576207,3.2606044894321258,2.889499855041503,-2.7967511219135766,8.575750831996583,0.04637436656396332,5.732625343519043,-0.9942269398183861,36.81817669513531,-38.912974769308605,2.84312548847754,12,-0.32000064849853516,-3.614999771118164,-5.965000152587891,-6.590000152587891,2.360000610351566,4,0.057111666347618995,1.1882350301248752,26.96999931335449,2.7647006024974825,27.709999084472656,1.1599957275472033,27.459999084472656,0.057111666347618995 140,2012-12-10,27.84000015258789,28.170000076293945,27.10000038146973,27.170000076293945,50608500.0,0.012731916492682016,-1.6419762970568086,1.5952379871117752,77.45536621850344,78.74932945158251,-0.73012967687405,-3.5509159959190306,-6.007066799045344,-5.856221770550192,28.17685289264006,1.0699996948242152,3.3920836793949505,2.80800018310547,-2.4495138375266627,8.065514203737603,0.17924317278940194,5.436757193421538,-1.0200004577636719,77.85235071154356,1.785345258404405,2.628757010316067,12,-0.5250005722045898,-3.9650001525878906,-6.315000534057617,-6.940000534057617,2.2999992370605504,0,0.09877873509078894,-1.1363668875291872,27.489999771118164,1.1882350301248752,26.96999931335449,2.7647006024974825,27.709999084472656,0.09877873509078894 141,2012-12-11,27.979999542236328,28.239999771118164,27.65999984741211,28.06999969482422,77099100.0,0.005028713681074493,1.6976721491811715,-0.13432857065587164,77.35426684973227,78.84868956919786,-0.6517870782324096,-3.233728672326766,-6.026862906599408,-6.075138876820894,30.224964884082333,0.5799999237060547,3.59559949768898,2.5524995803833015,-2.308467506467615,7.413466667234218,0.12201603695784513,4.982983123808758,-1.1399993896484375,81.69012571038658,5.341031576534931,2.4304835434254572,12,-0.46000003814697266,-4.104999542236328,-6.454999923706055,-7.079999923706055,1.6800003051757812,1,0.11865617402218409,-1.6419762970568086,27.84000015258789,-1.1363668875291872,27.489999771118164,1.1882350301248752,26.96999931335449,0.11865617402218409 142,2012-12-12,27.57999992370605,28.13999938964844,27.3700008392334,28.0,46704200.0,-0.014295912261416244,1.1999994550423447,4.666659602424487,70.1234667324113,77.57711728127448,-0.06764490162170134,-2.3459918138949583,-5.552028524397535,-5.755427745321878,32.258824325066776,0.7699985504150426,3.5472558263271026,1.7664999961852992,-2.4109845763214217,5.94398456869202,-0.32224229006806127,3.8552422824386596,-0.479999542236321,53.52114000341148,-19.90110704692423,2.08874228625336,12,0.19999980926514027,-3.704999923706051,-5.992500305175778,-6.680000305175778,3.149999618530277,2,0.1501087527592757,1.6976721491811715,27.979999542236328,-1.6419762970568086,27.84000015258789,-1.1363668875291872,27.489999771118164,0.1501087527592757 143,2012-12-13,28.239999771118164,28.75,27.43000030517578,27.59000015258789,81051600.0,0.023930378870117952,-1.721650781915176,-1.5476178582295135,75.11849181997962,76.12537223813027,-0.6519815364355885,-2.6803112565454583,-6.138619933036026,-6.488861205389135,34.2210969601554,1.3199996948242188,3.488709776264095,2.1324998855590813,-1.844448610859395,6.109448381977558,0.14402563734984497,4.120974133768318,-0.8699989318847656,73.29841520286801,-0.19417659723607983,1.9884742482092375,12,-0.46000003814697266,-4.364999771118164,-6.639999866485596,-7.340000152587891,2.5799999237060547,3,0.0959632087034532,1.1999994550423447,27.57999992370605,1.6976721491811715,27.979999542236328,-1.6419762970568086,27.84000015258789,0.0959632087034532 144,2012-12-14,26.809999465942386,28.32999992370605,26.76000022888184,28.18000030517578,91631600.0,-0.05063740498462321,-1.1360550043272188,-2.1076948357771808,55.485493801475016,73.39962265266138,0.6609739275495983,-0.9326899180661563,-4.659341034629424,-5.14119573227924,36.01068177633613,1.5699996948242116,3.327458609728815,0.4704996109008839,-3.055036946268764,3.996036168070532,-1.2922686676839419,2.2332678894857096,2.069999694824215,2.5125247643849136,-65.37003681785299,1.7627682785848247,12,0.9050006866455043,-2.9349994659423864,-4.8924994468689,-5.909999847412113,4.270000457763665,4,0.12271544129296763,-1.721650781915176,28.239999771118164,1.1999994550423447,27.57999992370605,1.6976721491811715,27.979999542236328,0.12271544129296763 145,2012-12-17,26.75,27.0,26.31999969482422,26.770000457763672,57742500.0,-0.0022379510308683237,1.833337306980108,0.014598865337092377,53.8560451330842,70.2559715652163,0.754896087033508,-0.6550339432503947,-4.535559454150395,-5.15992573941222,36.88397643974552,0.6800003051757812,2.9967608045347482,0.2510001182556145,-3.024869259686433,3.526869496197662,-1.3869345707154075,1.8889348072266365,2.087599182128905,17.695483587384814,-45.336028331929164,1.6379346889710233,12,0.7849998474121094,-2.875,-5.1650004386901855,-5.850000381469727,4.790000915527344,0,0.1158878647278403,-1.1360550043272188,26.809999465942386,-1.721650781915176,28.239999771118164,1.1999994550423447,27.57999992370605,0.1158878647278403 146,2012-12-18,27.709999084472656,27.90999984741211,26.899999618530273,26.959999084472656,60512900.0,0.03588781624196846,-1.3218424571942209,-37.49914171275987,57.91324308937891,68.0294499989893,-0.1854088659895723,-1.3046698154208585,-5.423174679405115,-6.20808197889437,37.8859405208698,1.1599998474121094,2.530224283441992,0.9714992523193366,-1.8748777910939722,3.8178762957326455,-0.451689269387316,2.3946877740259893,1.0268961181640606,57.20161378942245,-1.5980772702144463,1.4231885217066544,12,-0.17499923706054688,-3.8349990844726562,-6.444999694824219,-6.809999465942383,4.760002136230469,1,0.08769398720541433,1.833337306980108,26.75,-1.1360550043272188,26.809999465942386,-1.721650781915176,28.239999771118164,0.08769398720541433 147,2012-12-19,27.40999984741211,28.21999931335449,26.95000076293945,27.82999992370605,61390300.0,-0.010826389280851778,1.1166662693020017,-0.5600001017252557,50.571792937910075,65.45793558178093,0.07549988478007919,-0.7011697664560828,-5.019257734640156,-5.959121169956706,39.10819497185696,1.269998550415039,2.2254778913152506,0.4560000419616692,-1.827454176453024,2.7394542603763625,-0.6857270672456757,1.597727151169014,1.2302195349121092,44.855967724211546,-9.037754585674008,1.141727109207346,12,0.125,-3.190000534057617,-6.507499694824219,-6.510000228881836,3.3800010681152344,2,0.08208683008119144,-1.3218424571942209,27.709999084472656,1.833337306980108,26.75,-1.1360550043272188,26.809999465942386,0.08208683008119144 148,2012-12-20,27.36000061035156,27.60000038146973,27.1299991607666,27.489999771118164,35574800.0,-0.0018241239452349012,1.6857183339599986,0.3095217551237389,45.580111079439014,62.606475295768206,0.2085722147283917,-0.43399502184455585,-4.84733788022,-5.91083238864843,40.044442005391275,0.47000122070312855,1.8366578028129688,0.2540007591247537,-1.6671871868887642,2.1751887051382717,-0.7065932138820052,1.2145947321315127,1.1874099844726587,51.741333189095954,3.527738456780007,0.9605939730067582,12,0.17499923706055043,-2.9550008773803675,-6.457500457763668,-6.4600009918212855,3.879999160766605,3,0.12317247283283117,1.1166662693020017,27.40999984741211,-1.3218424571942209,27.709999084472656,1.833337306980108,26.75,0.12317247283283117 149,2012-12-21,26.26000022888184,27.01000022888184,26.1200008392334,26.65999984741211,54555200.0,-0.04020469140828664,-1.6176514312160883,3.0769400061621317,44.715439169884164,58.9687056236994,1.246870497332786,0.8896109585884524,-3.630204793866074,-4.810014681614117,40.556532571886535,1.2399997711181605,1.5255262499665818,-0.958999633789059,-2.284472742731932,0.3664734751538141,-1.6217361882604955,-0.2962630793176224,2.1983139299423797,6.66664244634915,-40.07501055120154,0.6627365544714358,12,1.1750001907348597,-0.995000839233402,-5.155000209808353,-5.360000610351566,4.719999313354489,4,0.1736481121933542,1.6857183339599986,27.36000061035156,1.1166662693020017,27.40999984741211,-1.3218424571942209,27.709999084472656,0.1736481121933542 150,2012-12-24,26.93000030517578,26.959999084472656,26.20000076293945,26.5,28230100.0,0.025514092553474033,2.1020474892954604,-1.075001788141058,46.526874376924226,55.543439793387385,0.48524029571060723,0.3136637244226783,-4.153851304850761,-5.452300414246999,40.388164478638515,0.7599983215332067,1.308221954684928,-0.3384995460510254,-1.5300356228791578,0.8530365307771071,-0.9342675844650898,0.25726849236303906,1.3880150544729872,38.57143116646268,-6.87580253013634,0.5957680384140659,12,0.505000114440918,-1.4000005722045898,-5.825000286102295,-6.030000686645508,2.799999237060547,0,0.15410321468628663,-1.6176514312160883,26.26000022888184,1.6857183339599986,27.36000061035156,1.1166662693020017,27.40999984741211,0.15410321468628663 151,2012-12-26,26.51000022888184,27.18000030517578,26.3799991607666,27.03000068664551,33175400.0,-0.015595992258983338,-1.0512781638651372,-1.2093025318926207,42.30769701023002,52.452798713145015,0.754093346939765,0.8031973425158867,-3.5929067983511764,-4.993494180534309,40.07873085724951,0.8000011444091797,1.0866421233717674,-0.7764996528625439,-1.9061619629918454,0.35316265726675766,-1.3413308079271964,-0.21166849779789132,1.6761342595420068,18.57141300122454,-24.366412781556196,0.5648311550646515,12,0.9250001907348597,-0.7200002670288121,-5.047500133514408,-5.610000610351566,1.6000003814697195,2,0.1897397451232563,2.1020474892954604,26.93000030517578,-1.6176514312160883,26.26000022888184,1.6857183339599986,27.36000061035156,0.1897397451232563 152,2012-12-27,26.04999923706055,26.79999923706055,25.520000457763672,26.54999923706055,43481700.0,-0.017351979926432892,1.559997558593757,0.9615376150827128,43.88297703698917,48.98218595947942,1.088731868929937,1.3057283885563997,-2.986985952116534,-4.48355556993808,39.435306520662415,1.2799987792968786,0.7508670343886088,-1.2210005760192821,-2.4110804798153715,-0.030920672223192724,-1.8160405279173268,-0.6259606241212374,2.012167232411869,25.48071147774604,-20.344434130834223,0.5950399518980438,12,0.8750009536743129,-0.2599992752075231,-4.5399990081787145,-4.83499908447266,2.5900001525878906,3,0.24644921964178135,-1.0512781638651372,26.51000022888184,2.1020474892954604,26.93000030517578,-1.6176514312160883,26.26000022888184,0.24644921964178135 153,2012-12-28,25.90999984741211,26.11000061035156,25.149999618530273,25.479999542236328,56574800.0,-0.005374256957722645,1.3132502987407044,-0.8600006103515625,38.93557086243444,47.14330563291936,0.9649365765379372,1.4068056146478156,-2.699684961897894,-4.310691168543499,38.17943209189451,0.9600009918212855,0.38216700642314905,-1.2904999732971199,-2.6264713945478064,0.045471447953566724,-1.9584856839224614,-0.6225142626717783,1.9487933411236114,37.4384222567779,-9.132533278357087,0.6679857106253427,12,0.7749996185302734,0.054999351501464844,-4.399999618530273,-4.510000228881836,3.139999389648441,4,0.1883443109553955,1.559997558593757,26.04999923706055,-1.0512781638651372,26.51000022888184,2.1020474892954604,26.93000030517578,0.1883443109553955 154,2012-12-31,26.6200008392334,26.989999771118164,26.11000061035156,26.20000076293945,60374500.0,0.027402585719899397,-1.9333286709285056,0.9767436702684563,41.8666691758904,45.81115274878671,0.2516094078337261,0.6199002273235763,-3.2498074933244823,-4.99661760761909,36.89237377421314,1.0799999237060547,0.14207076162599108,-0.5114990234375014,-1.8157795816494513,0.7927815347744485,-1.1636393025434764,0.14064125566847352,0.9679129923017769,72.41382874270063,28.56876199916998,0.6521402791059749,12,0.06499862670898438,-0.24000167846679688,-4.937500476837158,-5.080000877380371,2.029998779296875,0,0.17355367341219852,1.3132502987407044,25.90999984741211,1.559997558593757,26.04999923706055,-1.0512781638651372,26.51000022888184,0.17355367341219852 155,2013-01-02,28.0,28.18000030517578,27.420000076293945,27.440000534057614,69846400.0,0.05184068810143372,-1.5333324856233688,1.3333318195648494,50.11441912272417,44.94461675249174,-1.0420088423514997,-0.7214813331131893,-4.463491291507342,-6.325112587578996,35.47035852907757,1.5599994659423828,-0.19186613880500403,0.8205001831054695,-0.5390889536033328,2.1800893198142717,0.14070561475106658,1.5002947514598723,-2.8500003814697266,94.05939721501983,52.72942167309181,0.6797945683544017,1,-1.3150005340576172,-1.1550006866455078,-6.242499828338623,-6.385000228881836,0.5499992370605504,2,0.10642855507986893,-1.9333286709285056,26.6200008392334,1.3132502987407044,25.90999984741211,1.559997558593757,26.04999923706055,0.10642855507986893 156,2013-01-03,27.770000457763672,28.46999931335449,27.59000015258789,27.8799991607666,63140600.0,-0.008214269365583116,-2.7446827506442233,-0.19642644268922665,51.108521488391126,45.00425325810075,-0.8969242015576455,-0.49230732415883693,-4.037405822279094,-6.044423420037788,34.35490656467744,0.879999160766598,-0.2248854406327112,0.5750005722045906,-0.8049688075702441,1.9549699519794252,-0.11498411768282679,1.264985262092008,-2.5594008255004894,78.91569518268044,37.511490073529124,0.6899846898874171,1,-0.9600009918212891,-0.7550010681152344,-5.135000705718994,-5.325000762939453,0.4899997711181676,3,0.07057972820179415,-1.5333324856233688,28.0,-1.9333286709285056,26.6200008392334,1.3132502987407044,25.90999984741211,0.07057972820179415 157,2013-01-04,28.76000022888184,28.93000030517578,27.82999992370605,28.01000022888184,72715400.0,0.03564997316524687,1.0183490412512402,-6.818262211510118,52.92135163759855,45.81994665345181,-1.8721661724956427,-1.475247003493152,-4.81641768870935,-6.982092642138536,33.21462706531747,1.1599998474121094,-0.20884705079280153,1.5125002861022985,-0.021285903131960993,3.046286475336558,0.7456071914851705,2.2793933807194264,-3.419024609375004,95.50264430124204,55.73143451882079,0.7668930946171295,1,-1.7200002670288121,-1.7200002670288121,-5.8275003433227575,-6.110000610351566,-1.389999389648441,4,-0.022600821048587072,-2.7446827506442233,27.770000457763672,-1.5333324856233688,28.0,-1.9333286709285056,26.6200008392334,-0.022600821048587072 158,2013-01-07,29.420000076293945,29.790000915527344,28.649999618530273,28.690000534057614,83781800.0,0.022948534150194932,-1.8148132449832106,0.9733327229817755,66.051669693088,48.19063893380778,-2.4688513136615526,-2.0472515143712826,-5.263726386918584,-7.598166510344743,32.660165400539555,1.1400012969970703,-0.2931045893058162,2.05000009536743,0.242588430686002,3.8574117600488584,1.1462942630267179,2.9537059277081426,-3.8636829756469737,89.94563020244847,43.58348184944974,0.9037058323407137,1,-1.9499998092651367,-1.9499998092651367,-6.05750036239624,-6.770000457763672,-1.510000228881836,0,-0.026512599749243804,1.0183490412512402,28.76000022888184,-2.7446827506442233,27.770000457763672,-1.5333324856233688,28.0,-0.026512599749243804 159,2013-01-08,29.059999465942386,29.60000038146973,28.86000061035156,29.51000022888184,45871300.0,-0.012236594473758688,1.3492016397115594,-0.6164397878399887,63.70106705202813,50.09888256437489,-1.866147387044851,-1.64809856843209,-4.696635470795361,-7.192534274944261,32.061753708870064,0.7399997711181712,-0.28533668679936497,1.611499500274661,-0.3478480685991805,3.5708470691485026,0.6318257158377385,2.5911732847115836,-3.164987660104984,69.19826197947322,18.41642914571468,0.9796737844369209,1,-1.5899991989135778,-1.5899991989135778,-5.0374989509582555,-5.899999618530277,-0.5599994659423864,1,-0.0003441235053550651,-1.8148132449832106,29.420000076293945,1.0183490412512402,28.76000022888184,-2.7446827506442233,27.770000457763672,-0.0003441235053550651 160,2013-01-09,30.59000015258789,30.60000038146973,29.489999771118164,29.670000076293945,104787700.0,0.05264971489206771,1.3617020844873697,-2.0444411477980755,66.00000593397354,52.731361333679715,-3.1540627408738757,-3.1215565318939866,-6.1177447874661475,-8.648063254985239,31.41767669148085,1.5400009155273438,-0.18496648339407074,3.004000186920166,0.5946727078174661,5.413327666022866,1.799336447368816,4.208663926471516,-4.383389217975292,99.66776650759411,47.64501997155707,1.2046637395513498,1,-2.7150001525878906,-2.7150001525878906,-6.197499752044678,-7.190000534057617,-2.270000457763672,2,-0.06341943525271587,1.3492016397115594,29.059999465942386,-1.8148132449832106,29.420000076293945,1.0183490412512402,28.76000022888184,-0.06341943525271587 161,2013-01-10,31.29999923706055,31.45000076293945,30.28000068664551,30.60000038146973,95316400.0,0.02321016936682141,1.3399956894003306,0.7608682581969337,70.66949762341523,55.70764139883817,-3.4790000738363602,-3.7630079817427458,-6.686757736813828,-9.291799058874258,30.833166993103234,1.1700000762939382,0.04220911510075709,3.5479992866516135,0.6222329972733611,6.473765576029866,2.0851161419624873,5.01088243134074,-4.65404935776224,95.85631240045058,41.15374577086937,1.4628831446891262,1,-2.999999046325687,-2.999999046325687,-6.467499256134037,-7.460000038146976,-2.369998931884769,3,-0.0878594270617068,1.3617020844873697,30.59000015258789,1.3492016397115594,29.059999465942386,-1.8148132449832106,29.420000076293945,-0.0878594270617068 162,2013-01-11,31.71999931335449,31.959999084472656,31.10000038146973,31.28000068664551,89598000.0,0.013418533116021258,-1.1499988079059777,0.6285704943583158,72.29038035220424,59.41373134214594,-3.3638764215275536,-4.065381103433388,-6.937996935061381,-9.621184550135741,30.645918576563393,0.8599987030029261,0.2384508680912134,3.7609993934631305,0.3421978184839318,7.179800968442329,2.051598605973531,5.47040018095273,-4.49756332801924,92.74925045796533,36.1159118035777,1.7094007874896,1,-2.6849994659423793,-3.164999961853024,-6.7999997138977015,-7.880000114440914,-3.2600002288818324,4,-0.10907941864349124,1.3399956894003306,31.29999923706055,1.3617020844873697,30.59000015258789,1.3492016397115594,29.059999465942386,-0.10907941864349124 163,2013-01-14,30.95000076293945,32.209999084472656,30.6200008392334,32.080001831054695,98892800.0,-0.024274860248526542,1.2877745424407006,-2.568192261342323,74.81482064562852,63.074637061005724,-2.015747305315614,-3.248498481287566,-5.977948001253569,-8.75103589399647,29.9465355265699,1.5899982452392578,0.5148720649220024,2.855500793457029,-0.8156926121371804,6.526694199051239,1.0199040906599244,4.691097496254134,-3.064305943724964,62.38809267327268,-0.5423286456466201,1.8355967027971043,1,-1.1350011825561488,-2.2700014114379847,-5.822501182556149,-7.110001564025875,-3.670000076293938,0,-0.11567043087096984,-1.1499988079059777,31.71999931335449,1.3399956894003306,31.29999923706055,1.3617020844873697,30.59000015258789,-0.11567043087096984 164,2013-01-15,30.10000038146973,31.709999084472656,29.8799991607666,30.63999938964844,173242600.0,-0.027463662698436475,-2.734688197616569,0.4778747767728997,66.45898417732367,64.8906998448501,-0.693081282630267,-2.254996603932131,-4.947079630801202,-7.820139852510682,29.731903025029727,1.8299999237060547,0.8187090404963229,1.8410003662109418,-1.882319457159774,5.564320189581657,-0.020659545474416063,3.7026602778962996,-1.5224168798139388,22.42649868904823,-41.784712602744236,1.8616599116853585,1,-0.20000076293945668,-1.4200010299682653,-4.740000724792484,-6.260001182556156,-2.9700012207031286,1,-0.0727574919037488,1.2877745424407006,30.95000076293945,-1.1499988079059777,31.71999931335449,1.3399956894003306,31.29999923706055,-0.0727574919037488 165,2013-01-16,29.85000038146973,30.35000038146973,29.53000068664551,30.209999084472656,75332700.0,-0.00830564773527065,1.5624938532834358,0.6666654892887983,67.65327947055547,66.72900628731281,-0.17104914469663868,-1.8560026860878018,-4.514420459256893,-7.476304579075649,29.873709345075994,0.8199996948242188,1.2034072756686633,1.4360003471374547,-2.280916199218421,5.15291689349333,-0.42245792604048304,3.2944586203153925,-0.691230386563241,11.94029425852135,-55.64630496356915,1.858458273177938,1,0.16999912261962535,-1.1700010299682653,-4.327500820159916,-6.010001182556156,-2.5799999237060582,2,-0.045226142854851825,-2.734688197616569,30.10000038146973,1.2877745424407006,30.95000076293945,-1.1499988079059777,31.71999931335449,-0.045226142854851825 166,2013-01-17,30.13999938964844,30.420000076293945,30.03000068664551,30.07999992370605,40256700.0,0.0097152095300721,-3.8750551350064306,-0.16666578363173223,72.01292480609304,68.85029219492331,-0.10002861776879612,-2.06024790014931,-4.6168810902898585,-7.6743001621111695,29.51017910267254,0.5699996948242152,1.556204558307865,1.6044993400573766,-2.1738792393061566,5.38287791942091,-0.28468994962439,3.493688629739143,-0.6099987030029297,22.76115924164345,-48.079842736923354,1.8891892896817668,1,0.2899999618530238,-1.4600000381469762,-4.544999599456791,-6.300000190734867,-2.75,3,-0.06038486170140067,1.5624938532834358,29.85000038146973,-2.734688197616569,30.10000038146973,1.2877745424407006,30.95000076293945,-0.06038486170140067 167,2013-01-18,29.65999984741211,30.440000534057614,29.270000457763672,30.309999465942386,49631500.0,-0.0159256652938482,1.5714237806092308,-10.833423403374814,69.47041053759916,69.23015228875789,0.5822962077672535,-1.478863269680737,-3.948475141219376,-7.104154331710063,28.69222807672851,1.1700000762939418,1.744205236468268,1.0119997978210442,-2.759257464626117,4.783257060268209,-0.8736288334025382,2.8976284290446266,2.549999237060547,13.265291558486215,-59.24798017891075,1.8856286312235822,1,0.875,-0.9800004959106445,-3.9625000953674316,-5.820000648498535,-2.789999008178711,4,-0.024612257113683755,-3.8750551350064306,30.13999938964844,1.5624938532834358,29.85000038146973,-2.734688197616569,30.10000038146973,-0.024612257113683755 168,2013-01-22,30.729999542236328,30.88999938964844,29.739999771118164,29.75,55243300.0,0.03607551248580254,-1.299999237060554,-1.5076924882697909,70.57057240529365,69.99343066134294,-0.3155183819868661,-2.406846340155404,-4.791183837935968,-8.076391533995732,27.927891004566042,1.2299995422363317,1.9874582851577784,1.9134995460510247,-1.9161423515890377,5.7431414436910835,-0.0013214027690047203,3.828320494871054,1.4211995697021464,59.83606172934083,-12.165586789326397,1.91482094882003,1,0.010000228881835938,-2.0500001907348633,-4.902499675750732,-6.890000343322754,-3.479999542236328,1,-0.07386919920528179,1.5714237806092308,29.65999984741211,-3.8750551350064306,30.13999938964844,1.5624938532834358,29.85000038146973,-0.07386919920528179 169,2013-01-23,30.81999969482422,31.5,30.79999923706055,31.10000038146973,48899800.0,0.0029287391450882883,-3.3749828637504997,-0.28571511983215686,66.2069004828444,70.01641894455082,-0.14483923629593676,-2.253230979962602,-4.632686747402438,-8.062961881092967,28.37278070271394,0.7700004577636719,2.1607351174393585,1.7754997253417955,-1.9549690269314652,5.50596847761506,-0.08973465079483489,3.640734101478426,1.2735754440307616,69.5067065128699,0.2830198358808502,1.8652343761366315,1,-0.07999992370605469,-2.140000343322754,-4.992499828338623,-6.9800004959106445,-3.0399990081787074,2,-0.11486044916389793,-1.299999237060554,30.729999542236328,1.5714237806092308,29.65999984741211,-3.8750551350064306,30.13999938964844,-0.11486044916389793 170,2013-01-24,31.07999992370605,31.489999771118164,30.809999465942386,31.270000457763672,43845100.0,0.008436087977168105,1.158734003227348,0.6785716718551005,68.95761948843281,69.82621026288611,-0.36657247859197994,-2.3045372698009423,-4.610899432352955,-8.22000414280831,28.84171279296605,0.6800003051757777,2.175174149402558,1.8279999732971142,-1.8687671113783786,5.524767057972603,-0.02038356904063221,3.6763835156348605,0.9571037215271012,81.16591199508693,12.624234485288781,1.848383542337745,1,-0.3400001525878871,-2.4000005722045863,-5.284999847412106,-7.240000724792477,-3.3600006103515625,3,-0.12709140195095736,-3.3749828637504997,30.81999969482422,-1.299999237060554,30.729999542236328,1.5714237806092308,29.65999984741211,-0.12709140195095736 171,2013-01-25,31.540000915527344,31.93000030517578,31.1299991607666,31.40999984741211,54363600.0,0.01480054674872866,-1.3188356921716056,-0.6842142247653338,66.9512260648066,69.2329708976197,-0.8816655819348185,-2.4963720093908,-4.805682411621785,-8.569494922480093,29.276381792479338,0.8500003814697301,2.258811581348205,2.036500930786133,-1.5578002096966657,5.630802071268928,0.23935036054473358,3.833651501027532,0.4417606659564193,85.33836796916118,19.37233815823295,1.797150570241398,1,-0.8000011444091797,-2.860001564025879,-5.835000991821289,-7.7000017166137695,-4.020000457763672,4,-0.1353836504063487,1.158734003227348,31.07999992370605,-3.3749828637504997,30.81999969482422,-1.299999237060554,30.729999542236328,-0.1353836504063487 172,2013-01-28,32.470001220703125,32.509998321533196,31.809999465942386,31.8799991607666,59682500.0,0.02948637533862386,1.0895604817932718,4.538440095073212,68.0047307654459,68.47629424426609,-1.893177906771374,-3.078581486784305,-5.4474198646445515,-9.382295512458981,30.75717141611214,0.9699974060058523,2.22499902175408,2.645501136779785,-0.7935285355947457,6.084530809154316,0.9259863005925197,4.365015972967051,-3.200000762939453,98.55606058623827,34.15172763199277,1.719514836187266,1,-1.580001831054691,-3.6400022506713903,-6.76500129699707,-8.63000202178955,-5.020000457763675,0,-0.15645216015007835,-1.3188356921716056,31.540000915527344,1.158734003227348,31.07999992370605,-3.3749828637504997,30.81999969482422,-0.15645216015007835 173,2013-01-29,30.790000915527344,32.06999969482422,30.709999084472656,32.0,72976500.0,-0.05174007520839263,1.0148179963491892,-2.0508387455508825,58.83555477451882,67.62924653284331,-0.26626050069083007,-1.0690491246515492,-3.5733299048335,-7.577228603099311,32.277436202929955,1.7600021362304688,2.031338056298871,0.7215007781982408,-2.2019454001271512,3.6449469565236328,-0.7402223109644552,2.1832238673609368,-1.4552005004882815,4.444548053549912,-56.901558005071706,1.461723089162695,1,0.0999984741210902,-1.960001945495609,-4.912501335144043,-6.9500017166137695,-2.2100009918212926,1,-0.12731406169972204,1.0895604817932718,32.470001220703125,-1.3188356921716056,31.540000915527344,1.158734003227348,31.07999992370605,-0.12731406169972204 174,2013-01-30,31.239999771118164,31.489999771118164,30.8799991607666,30.979999542236328,87682100.0,0.014615097181237324,-1.6521708483122075,-0.21487638479920806,53.73134230305743,66.08236462534353,-0.6007163358835541,-1.217610167227214,-3.813883149317377,-7.8930052743864465,33.220263648308226,0.6999988555908203,1.774265621288901,0.9404996871948228,-1.5307709373989553,3.411770311788601,-0.29513562510206626,2.176134999491712,-1.8416953979492199,29.444495071621084,-25.936598454862597,1.2356353122968893,1,-0.3500003814697301,-2.4100008010864293,-5.269999980926514,-7.40000057220459,-3.280000686645508,2,-0.12772086428780893,1.0148179963491892,30.790000915527344,1.0895604817932718,32.470001220703125,-1.3188356921716056,31.540000915527344,-0.12772086428780893 175,2013-01-31,30.979999542236328,31.46999931335449,28.739999771118164,29.149999618530273,190744900.0,-0.008322670639780538,-1.0603773096015918,7.038455048967465,48.06295544885277,63.4212569189835,-0.18279153956208205,-0.7619758091861257,-3.3879509105701473,-7.512504182228199,32.84460929005553,2.7299995422363246,1.534660459986366,0.5314994812011733,-1.7041192080691374,2.767118170471484,-0.5863098634339821,1.6493088258363287,1.529998779296868,59.416462398150436,8.77701948957521,1.1178093446351545,1,-0.3550004959106481,-2.1500005722045934,-4.62999963760376,-7.140000343322754,-2.840000152587887,3,-0.10329241132583378,-1.6521708483122075,31.239999771118164,1.0148179963491892,30.790000915527344,1.0895604817932718,32.470001220703125,-0.10329241132583378 176,2013-02-01,29.729999542236328,31.020000457763672,29.6299991607666,31.01000022888184,85856700.0,-0.04034861260394218,1.138461651322305,-0.6994539562894061,39.0539045364481,60.04164514107783,1.120797694278135,0.6771068815072354,-1.9624906014993826,-6.154116162522275,32.279673228110475,1.3900012969970703,1.4155791787623748,-0.8165004730224616,-2.702195092399556,1.0691941463546328,-1.7593477827110107,0.12634683666608737,2.7045988082885657,26.25995097555613,-18.265829478774663,0.9428473096885472,2,0.8949995040893519,-0.9000005722045934,-3.247499465942383,-5.890000343322754,-1.899999618530277,4,-0.0676084850262546,-1.0603773096015918,30.979999542236328,-1.6521708483122075,31.239999771118164,1.0148179963491892,30.790000915527344,-0.0676084850262546 177,2013-02-04,28.11000061035156,29.20000076293945,28.01000022888184,29.059999465942386,92362200.0,-0.054490378635334125,-1.0695668326889813,0.7421862077906244,35.71428297305418,56.16872409305122,2.7913472297705617,2.367284569796535,-0.18804111382771183,-4.434368399390472,31.80170333292147,1.7199993133544886,1.2608031316287516,-2.403999423980718,-4.436062561548088,-0.37193628641334797,-3.420030992764403,-1.387967855197033,4.2507057685852025,2.46306390699261,-38.15902281045346,1.016031568783684,2,2.1499986648559606,0.7199983596801758,-1.4975004196166957,-4.270001411437985,-1.0300006866455078,0,-0.020988976868631548,1.138461651322305,29.729999542236328,-1.0603773096015918,30.979999542236328,-1.6521708483122075,31.239999771118164,-0.020988976868631548 178,2013-02-05,28.63999938964844,28.959999084472656,28.040000915527344,28.26000022888184,47948200.0,0.018854456342548342,-1.2439040275403084,-0.3999995984524327,42.41163490956647,53.52480569602034,2.160951678010271,1.8718232672721875,-0.5935765109428317,-4.857809344057369,30.84395216701623,0.9199981689453125,1.0423644180621707,-1.8350006103515604,-3.9821507549343913,0.3121495342312741,-2.908575682642976,-0.7614255380601449,3.546678743286126,18.103426541307822,-23.7949795378148,1.0735750722914166,2,1.6199998855590785,0.18999958038329368,-2.2824993133544957,-4.800000190734867,-1.5999984741210973,1,-0.04155023226498744,-1.0695668326889813,28.11000061035156,1.138461651322305,29.729999542236328,-1.0603773096015918,30.979999542236328,-0.04155023226498744 179,2013-02-06,29.04999923706055,29.290000915527344,28.65999984741211,28.739999771118164,38375900.0,0.01431563743539388,-1.680859525597062,0.8157898699486614,45.910013290986804,50.963960562970776,1.6466346544361699,1.539992005260288,-0.86146645189217,-5.167685077153305,29.73940302655496,0.6500015258789027,0.8841975116271144,-1.4245007514953585,-3.5730425308537583,0.7240410278630414,-2.49877164117456,-0.3502298618161568,2.969611779711908,30.05778275624084,-14.984458730078117,1.0742708896792006,2,1.210000038146969,0.2600002288818253,-2.724999904632572,-5.210000038146976,-2.399999618530277,2,-0.01617897850940031,-1.2439040275403084,28.63999938964844,-1.0695668326889813,28.11000061035156,1.138461651322305,29.729999542236328,-0.01617897850940031 180,2013-02-07,28.649999618530273,29.149999618530273,28.270000457763672,29.11000061035156,34540100.0,-0.013769350397089708,2.2592621372940322,-1.48387672353854,42.46713776325612,48.24350630724294,1.861439666786243,1.883782103730148,-0.3836165431402989,-4.692821565874862,28.177282893292755,0.8799991607666016,0.604049893317395,-1.7275003433227525,-4.0241515508331815,0.5691508641876801,-2.875825947077967,-0.579174739567538,3.209226966726561,21.262436577494334,-25.499467263994546,1.1483256037552159,2,1.609999656677246,1.3149995803832972,-2.1175003051757812,-4.810000419616699,-2.1599998474121094,3,-0.024083788594933764,-1.680859525597062,29.04999923706055,-1.2439040275403084,28.63999938964844,-1.0695668326889813,28.11000061035156,-0.024083788594933764 181,2013-02-08,28.54999923706055,29.170000076293945,28.51000022888184,28.88999938964844,37708800.0,-0.0034904147574593702,-2.1428701180744607,0.739129172834444,44.16403361587238,45.59453995729033,1.6681265313992348,1.862697399723853,-0.21209271419509435,-4.514265963761424,26.159225780951623,0.6599998474121058,0.37835986239762676,-1.6900007247924762,-4.081433289899781,0.7014318403148287,-2.8857170073461305,-0.49428444223882195,3.1552582939412837,42.18739988287705,-8.44760202210096,1.1957162825536527,2,1.490000724792477,1.499999999999993,-1.784999847412113,-4.710000038146976,-2.0,4,-0.014360765617110527,2.2592621372940322,28.649999618530273,-1.680859525597062,29.04999923706055,-1.2439040275403084,28.63999938964844,-0.014360765617110527 182,2013-02-11,28.26000022888184,28.68000030517578,28.040000915527344,28.61000061035156,37361800.0,-0.010157583745300625,1.6122436269224332,1.0294124246877911,35.85337925245463,43.0409648992832,1.4506901188825267,1.9817990909699255,0.1407645907898818,-4.167198193379317,23.9400651948844,0.6399993896484375,0.0769462411642543,-1.8069997787475565,-4.247725827663,0.633726270167891,-3.027362803205282,-0.586636754289831,3.297447010035196,17.59994506835966,-30.55461888757732,1.2203630244577237,2,1.4899997711181605,1.9099988937377823,-1.3475008010864293,-4.420001029968265,-2.3999996185302805,0,-0.01521586347109527,-2.1428701180744607,28.54999923706055,2.2592621372940322,28.649999618530273,-1.680859525597062,29.04999923706055,-0.01521586347109527 183,2013-02-12,27.3700008392334,28.15999984741211,27.10000038146973,27.670000076293945,93498700.0,-0.031493254863418474,-1.5238077937884154,0.8571397431076844,31.899265540443338,40.61517859232608,2.0166133668599784,2.729800467678171,1.053628033750094,-3.217061747137521,22.351629742264116,1.1599998474121094,-0.27390588397333815,-2.5179991722106934,-5.199307828566177,0.1633094841447864,-3.858653500388435,-1.1773448440329517,4.045548519282228,12.328785019217044,-31.756522025567556,1.3406543281777399,2,1.914999008178711,2.4349985122680664,-0.3300008773803711,-3.5050010681152344,-1.6300010681152344,1,-0.010595575689995806,1.6122436269224332,28.26000022888184,-2.1428701180744607,28.54999923706055,2.2592621372940322,28.649999618530273,-0.010595575689995806 184,2013-02-13,27.90999984741211,28.31999969482422,27.309999465942386,27.36000061035156,50164000.0,0.01972959414033526,-2.1076857166332377,-1.8333354526149934,33.84300977803396,39.035184628901774,1.066760088902626,2.126338231917128,0.5213175256014395,-3.6987616157015246,21.414348092928087,1.0100002288818324,-0.7343969309992104,-1.8685001373291001,-4.6886330905455935,0.9516328158873932,-3.278566613937347,-0.45843366072085345,3.2466165724807645,39.13041475163911,-0.25352119251643046,1.4100664766082462,2,1.1500005722045898,1.8949995040893555,-0.4399995803833008,-3.614999771118164,-2.1800003051757812,2,-0.03117158497460304,-1.5238077937884154,27.3700008392334,1.6122436269224332,28.26000022888184,-2.1428701180744607,28.54999923706055,-0.03117158497460304 185,2013-02-14,28.5,28.6299991607666,28.01000022888184,28.020000457763672,35615800.0,0.021139382150251018,-1.4799957275390836,0.872727651044876,34.708236910477396,38.552332670460586,0.09831576476832637,1.5072934626510843,-0.023031378679881698,-4.249113294594238,20.676966022153803,0.7199993133544922,-1.005570537205415,-1.2109999656677246,-4.087978891130156,1.6659789597947068,-2.6494894283989403,0.2274894970634911,2.413219457587484,67.63284178402539,32.654773266958365,1.4384894627312157,2,-0.30499935150146484,1.3049993515014648,-1.0299997329711914,-4.169999122619629,-3.3700008392333984,3,-0.06491229408665711,-2.1076857166332377,27.90999984741211,-1.5238077937884154,27.3700008392334,1.6122436269224332,28.26000022888184,-0.06491229408665711 186,2013-02-15,28.31999969482422,28.75,28.09000015258789,28.520000457763672,33109300.0,-0.006315800181606379,1.0,-0.41666865349005394,27.421088853855125,37.630866657216245,0.06400482589681644,1.6273900071973557,0.18792991754479615,-4.018931673293277,19.81926209222947,0.6599998474121094,-1.2732989940599388,-1.3000002861022963,-4.234406280207374,1.634405708002781,-2.767203283154835,0.1672027109502423,2.3644266181962017,73.93936941883646,45.0618236527547,1.4672029970525389,2,-0.1249990463256836,1.484999656677246,-0.44499969482421875,-3.5849990844726562,-3.1100006103515625,4,-0.06461864207013057,-1.4799957275390836,28.5,-2.1076857166332377,27.90999984741211,-1.5238077937884154,27.3700008392334,-0.06461864207013057 187,2013-02-19,28.93000030517578,29.07999992370605,28.1200008392334,28.229999542236328,49396400.0,0.02153956980667071,-1.0869586850878135,-3.4999904632932157,38.5467873840557,37.20143915438172,-0.4665044794130786,1.0117694970028879,-0.391442573079555,-4.579005530560611,19.568792205631524,0.9599990844726527,-1.4722548377974114,-0.6534996986389174,-3.6039274161874317,2.2969280189096004,-2.1287135574131746,0.8217141601353397,1.5393604519515982,92.42425993892644,57.95872497769189,1.4752138587742587,2,-0.7349996566772461,0.8749990463256836,-0.630000114440918,-3.7699995040893555,-2.8400001525878906,1,-0.08226757839644516,1.0,28.31999969482422,-1.4799957275390836,28.5,-2.1076857166332377,27.90999984741211,-0.08226757839644516 188,2013-02-20,28.459999084472656,29.04999923706055,28.32999992370605,28.920000076293945,42098200.0,-0.016246153326829993,1.0,-0.6571435578007749,32.92382342445107,35.75852916921107,-0.027626682581285422,1.373403438111815,0.1282128518172243,-4.028251731702294,19.024523065045585,0.7199993133544993,-1.5020600266127317,-1.0100008964538567,-3.9493531585588144,1.929351365651101,-2.4796770275063373,0.4596752345986239,1.807200050115263,64.97171305725283,28.637108042455672,1.469676131052479,2,-0.3249988555908203,1.3450002670288086,0.33500051498413086,-3.044999122619629,-2.879999160766605,2,-0.09135623885313537,-1.0869586850878135,28.93000030517578,1.0,28.31999969482422,-1.4799957275390836,28.5,-0.09135623885313537 189,2013-02-21,27.28000068664551,28.54999923706055,27.149999618530273,28.28000068664551,49642300.0,-0.041461645670640035,-1.2222178491198894,2.1739083562421997,29.580570465934372,34.32668835839755,0.9777102955097838,2.397517947318544,1.3284137977570225,-2.7653993232125096,18.38401054385999,1.399999618530277,-1.3892773239898624,-2.0129993438720675,-5.035233745804195,1.0092350580600566,-3.5241165448381295,-0.5018821429060054,2.7971665227553153,6.735805573015072,-25.577013628244643,1.5111172009660625,2,0.8549995422363246,2.5249986648559535,1.9674987792968714,-1.740000724792484,-1.75,3,-0.056451645042708165,1.0,28.459999084472656,-1.0869586850878135,28.93000030517578,1.0,28.31999969482422,-0.056451645042708165 190,2013-02-22,27.1299991607666,27.6299991607666,26.81999969482422,27.6200008392334,36350200.0,-0.0054985895199166634,2.1764789480376683,0.4900016784667969,33.66833352063378,33.160499458926594,0.9939497044465249,2.3572814127270476,1.486008089007818,-2.538003720947799,17.782801274601017,0.8099994659423828,-1.4059973204749987,-1.965500831604004,-5.01219386362488,1.0811922004168721,-3.488847347614442,-0.4421543155935659,2.768538038958358,13.716789139254182,-18.561866272085936,1.523346516010438,2,0.8200006484985352,2.534999847412106,2.1600003242492676,-1.5899991989135742,-1.7099990844726562,4,-0.05160337861546449,-1.2222178491198894,27.28000068664551,1.0,28.459999084472656,-1.0869586850878135,28.93000030517578,-0.05160337861546449 191,2013-02-25,27.270000457763672,27.63999938964844,27.149999618530273,27.15999984741211,34652000.0,0.0051603870743766045,-6.538396079697229,-0.22449027255529347,43.518516883274415,34.01218141790657,0.7300599020137142,1.982630746300707,1.3508696417821255,-2.594220958007906,16.885065095415634,0.5100002288818395,-1.4995259042760765,-1.61199951171875,-4.533294327056016,1.3092953036185158,-3.072646919387381,-0.1513521040501189,2.3822537415692295,19.91153616661789,-15.471922499341634,1.4606474076686324,2,0.6799993515014648,2.3949985504150355,2.0799989700317383,-1.7300004959106445,-1.0200004577636719,0,-0.07847456036209266,2.1764789480376683,27.1299991607666,-1.2222178491198894,27.28000068664551,1.0,28.459999084472656,-0.07847456036209266 192,2013-02-26,27.38999938964844,27.459999084472656,26.70000076293945,27.36000061035156,31611700.0,0.004400400801995774,7.9412530293510875,0.2727146622278354,39.70345911989212,34.87931403784532,0.529338816615823,1.5415745737817694,1.2501233753113041,-2.6502834314208705,15.716204476051013,0.7599983215332067,-1.5266722508515223,-1.2380004882812479,-3.691711660849762,1.2157106842872665,-2.4648560745655033,-0.011144901996992473,2.035674449323764,29.36166275457055,-7.868556115021125,1.2268555862842565,2,0.5000009536743093,2.21500015258788,2.164999961853024,-1.8499994277954137,-0.3199996948242223,1,-0.07959110455474039,-6.538396079697229,27.270000457763672,2.1764789480376683,27.1299991607666,-1.2222178491198894,27.28000068664551,-0.07959110455474039 193,2013-02-27,26.8700008392334,27.34000015258789,26.6299991607666,27.34000015258789,44319700.0,-0.01898497853240433,2.0212852302010837,-15.667281281786726,32.3624679369365,34.714809388834496,1.0850592277908113,1.8475644251699528,1.7624520878007495,-2.073992251042931,15.65085756371384,0.7600002288818395,-1.590234597444848,-1.561999034881591,-3.912645533452956,0.7886474636897738,-2.7373222841672735,-0.38667578559590865,2.283105692135532,12.50008692343682,-24.578342457527178,1.1753232492856822,2,0.9849987030029297,2.6999979019165004,2.7374987602233887,-1.330000877380371,0.5199985504150426,2,-0.029028681141930357,7.9412530293510875,27.38999938964844,-6.538396079697229,27.270000457763672,2.1764789480376683,27.1299991607666,-0.029028681141930357 194,2013-02-28,27.25,27.29999923706055,26.34000015258789,26.84000015258789,83027800.0,0.014142134309566456,2.7647146821448754,-0.8723413753221192,38.6363629326486,35.1512678357424,0.6722923142193125,1.2156446202506288,1.425140814123644,-2.3993884239731997,15.648575688210467,0.9599990844726598,-1.544531544186956,-0.9824998855590827,-2.980528674039302,1.0155289029211367,-1.9815142797991925,0.016514508681026996,1.600333646896651,70.00002934384216,29.6436693200424,0.9990143942401105,2,0.46000003814697266,2.1749992370605433,2.4599995613098145,-1.7100000381469727,-0.3999996185302699,3,-0.06128440646950273,2.0212852302010837,26.8700008392334,7.9412530293510875,27.38999938964844,-6.538396079697229,27.270000457763672,-0.06128440646950273 195,2013-03-01,27.78000068664551,28.1200008392334,26.809999465942386,27.04999923706055,54064800.0,0.019449566482404146,-1.165289751240952,1.7804920030889755,44.15782431375229,37.01090510906431,0.03287651068008657,0.4570491881281775,0.9468010586594815,-2.864124300362967,17.046132485760783,1.310001373291012,-1.354521309288213,-0.29249925613402894,-1.821624700429883,1.236626188161825,-1.0570619782819541,0.47206346601389626,0.7188862710479142,80.89887520051282,39.08979217810246,0.7645627221479266,3,-0.07000064849853871,1.644998550415032,1.929998874664303,-2.240000724792484,-1.1900005340576207,4,-0.08099351851642056,2.7647146821448754,27.25,2.0212852302010837,26.8700008392334,7.9412530293510875,27.38999938964844,-0.08099351851642056 196,2013-03-04,27.71999931335449,28.059999465942386,27.440000534057614,27.76000022888184,32400700.0,-0.002159876594958754,-1.0666683620919846,-0.054795665885448853,45.75471019099871,37.81178542094687,-0.0013216077192694797,0.3781325159400133,1.027882903680986,-2.740460511877682,18.519214989243338,0.6199989318847727,-1.2158589057468205,-0.2520006179809613,-1.5724083453939919,1.0684071094320693,-0.9122044816874784,0.4082032457255558,0.47664349162416286,77.5280128328079,31.30762470030892,0.6602038637065161,3,-0.024999618530269885,1.7049999237060547,1.9900002479553258,-2.1799993515014613,-0.14999961853026988,0,-0.08297255750480803,-1.165289751240952,27.78000068664551,2.7647146821448754,27.25,2.0212852302010837,26.8700008392334,-0.08297255750480803 197,2013-03-05,27.520000457763672,28.18000030517578,27.209999084472656,27.8799991607666,40622200.0,-0.007214966109124865,1.0208337886461216,8.999761586876144,51.32274794102223,39.85611036723255,-0.0249930763814028,0.5603954667281243,1.256744212221811,-2.460710061978645,19.04584716103862,0.970001220703125,-1.1328349833112341,-0.4224994659423835,-1.756221445896056,0.9112225140112891,-1.0893604559192198,0.24436152403445277,-1.1800003051757812,64.13044605002644,13.060246060912426,0.6668609899768364,3,-0.07500076293945312,1.9049987792968714,2.1899991035461426,-1.9800004959106445,0.5,1,-0.046148271680184205,-1.0666683620919846,27.71999931335449,-1.165289751240952,27.78000068664551,2.7647146821448754,27.25,-0.046148271680184205 198,2013-03-06,27.45000076293945,28.1299991607666,27.35000038146973,28.10000038146973,33532600.0,-0.0025435935196169712,1.1971883957522271,1.805561000937803,45.57693252901919,41.633483929797535,-0.12664643622631644,0.5656748040830699,1.3569999101417025,-2.3024129142168412,19.600939189786544,0.7799987792968714,-0.9695262239702132,-0.4329992294311573,-1.741643614473805,0.8756451556114904,-1.0873214219524812,0.22132296309016652,-1.0732006072997997,60.3261151250659,7.42564933636865,0.6543221925213245,3,-0.19000053405761363,1.7549991607666051,2.4099984169006348,-1.7600011825561523,-0.050001144409176135,2,-0.013843390074811057,1.0208337886461216,27.520000457763672,-1.0666683620919846,27.71999931335449,-1.165289751240952,27.78000068664551,-0.013843390074811057 199,2013-03-07,28.57999992370605,28.68000030517578,27.46999931335449,27.56999969482422,74540200.0,0.04116572420253717,1.0000000000000058,-1.5538474178885706,50.69686347470418,43.52554281358314,-1.1765777984850239,-0.6338381230775987,0.3064729801938313,-3.3339329023694795,20.221901634055524,1.2299995422363317,-0.9689548225140499,0.7204998970031689,-0.514727744521764,1.9557275385281017,0.10288607624070423,1.3381137177656335,-2.1671357650756775,94.65238841760493,41.813759072501895,0.6176138207624657,3,-1.0699996948242152,0.3350000381469762,1.2799992561340332,-2.545001029968258,-2.0599994659423793,3,-0.0416375275449371,1.1971883957522271,27.45000076293945,1.0208337886461216,27.520000457763672,-1.0666683620919846,27.71999931335449,-0.0416375275449371 200,2013-03-08,27.959999084472656,28.46999931335449,27.729999542236328,28.43000030517578,44198900.0,-0.021693521374684388,1.6909119913441149,-0.46534763781535143,47.08737384648623,43.922082476162224,-0.47657719813216204,-0.07186543860859018,0.9787807219703737,-2.6086377649627934,20.61830301777559,0.850000381469723,-0.896023119248543,0.13499908447265696,-1.0445543742496461,1.31455254319496,-0.4547776448884946,0.7247758138338085,-1.456449479980467,51.02036579542859,0.815690912055345,0.5897767293611519,3,-0.4499988555908203,0.9450006484985352,1.900000095367428,-1.7399997711181676,-1.039999008178711,4,-0.03969952572778712,1.0000000000000058,28.57999992370605,1.1971883957522271,27.45000076293945,1.0208337886461216,27.520000457763672,-0.03969952572778712 201,2013-03-11,28.13999938964844,28.63999938964844,27.82999992370605,28.01000022888184,35642100.0,0.006437779365870755,-2.3061218134611496,-0.27659324069865593,43.13042682150141,44.302856665229925,-0.5813222636046369,-0.2995130048643695,0.8677973229510663,-2.6829845065655213,20.979818252346178,0.8099994659423899,-0.668849137974501,0.33549938201904794,-0.8045921145325927,1.4755908785706886,-0.2345463662567724,0.9055451302948683,-1.5493917571289089,63.26527434657169,17.64096285721564,0.5700457482758201,3,-0.6299991607666051,0.5400009155273402,1.5874996185302663,-1.0600004196167063,-1.5100002288818395,0,-0.05508170826864811,1.6909119913441149,27.959999084472656,1.0000000000000058,28.57999992370605,1.1971883957522271,27.45000076293945,-0.05508170826864811 202,2013-03-12,27.82999992370605,28.31999969482422,27.60000038146973,28.10000038146973,27569600.0,-0.011016328097591455,1.0281696951461845,-2.076940006162298,44.364943125848534,45.636465019553484,-0.22612445192967456,-0.024643298172168926,1.259463928946797,-2.264389056079839,21.121173306488945,0.7199993133544886,-0.4948060256114637,0.046999931335445666,-1.072963952335602,1.1669638150064934,-0.5129820105000782,0.6069818731709695,-1.1558165842802701,36.09019321586124,-6.794053609848923,0.5599819418355246,3,-0.3199996948242152,-0.014999389648433947,1.8974990844726562,-0.4850006103515625,-2.1399993896484375,1,-0.00934244446980248,-2.3061218134611496,28.13999938964844,1.6909119913441149,27.959999084472656,1.0000000000000058,28.57999992370605,-0.00934244446980248 203,2013-03-13,27.07999992370605,27.649999618530273,26.920000076293945,27.6200008392334,39619500.0,-0.026949335323610213,1.4333379957529595,1.9999999999999605,48.062008053742815,46.68375892189729,0.6222307757764334,0.740481463226299,2.0886130922655077,-1.4090517970649437,20.900456250730233,0.9099998474121058,-0.45169739512942186,-0.6885000228881886,-1.8380950543717773,0.4610950085954002,-1.2632975386299812,-0.11370250714639596,-0.3255839056502694,9.09089923890277,-36.78102727026974,0.5747975157417937,3,0.6649999618530309,0.735000610351566,2.4649991989135778,0.5249996185302699,-1.350000381469723,2,0.03471198436875689,1.0281696951461845,27.82999992370605,-2.3061218134611496,28.13999938964844,1.6909119913441149,27.959999084472656,0.03471198436875689 204,2013-03-14,27.040000915527344,27.43000030517578,26.82999992370605,27.10000038146973,27646400.0,-0.0014770682530058643,-1.4999940395535005,0.11110993373741383,49.108927793785675,47.23388153078988,0.7032645502984245,0.7504356743035459,2.1860394001277896,-1.262240016927013,20.84966915504074,0.6000003814697301,-0.3906570018580773,-0.6849990844726577,-1.877104272980148,0.5071061040348326,-1.2810516787264028,-0.08894649021891254,1.6399993896484375,11.602268164866778,-36.75340227460203,0.5960525942537453,3,0.7149991989135742,0.7749996185302734,2.504998207092285,0.5649986267089773,-1.0700016021728551,3,0.013313561050813716,1.4333379957529595,27.07999992370605,1.0281696951461845,27.82999992370605,-2.3061218134611496,28.13999938964844,0.013313561050813716 205,2013-03-15,26.649999618530273,27.059999465942386,26.559999465942386,27.03000068664551,31597400.0,-0.014423124400603005,1.2727343661947041,6.333407508662303,44.150932532006614,47.05568401312409,1.023779890367603,1.0484898838905679,2.5856318701181387,-0.7729962555277012,21.17929385489074,0.5,-0.2367997900151586,-0.982500362396241,-2.208033196614984,0.24303247182250232,-1.5952667795056108,-0.3697339452868711,1.993000679016113,4.3269305715900535,-45.659320402660796,0.612766417109371,3,0.9700002670288086,1.1050004959106445,3.134999752044674,1.1299991607666016,-0.6700000762939453,4,-0.004878017359377762,-1.4999940395535005,27.040000915527344,1.4333379957529595,27.07999992370605,1.0281696951461845,27.82999992370605,-0.004878017359377762 206,2013-03-18,26.489999771118164,26.790000915527344,25.78000068664551,26.3700008392334,26653700.0,-0.006003746705529389,1.8055514347475847,-0.31578577523465046,41.573034510520245,45.9723825208461,1.1074120984074227,1.1218806369226009,2.7609761346230357,-0.49930637816177637,21.859671062281112,1.0100002288818324,-0.15747242594028776,-1.0510002136230483,-2.3323955750670677,0.23039514782097115,-1.691697894345058,-0.4103025329010386,2.0696804931640607,27.9527307761334,-23.624440109095737,0.6406976807220092,3,0.7400007247924805,0.9850006103515625,3.622499465942383,1.7049989700317347,-0.3799991607666051,0,0.01623255224202036,1.2727343661947041,26.649999618530273,-1.4999940395535005,27.040000915527344,1.4333379957529595,27.07999992370605,0.01623255224202036 207,2013-03-19,26.54999923706055,26.899999618530273,26.209999084472656,26.53000068664551,25254200.0,0.0022649855213590087,-1.0909051501165856,0.16665607019105447,46.72129449585215,46.099533850494204,1.0005685143105545,0.921690841621011,2.685419118940711,-0.4444320668279289,22.845909812855208,0.6900005340576172,-0.1556850497059976,-0.8720006942748988,-2.0479811077435173,0.3039797191937197,-1.4599909010092063,-0.2840104875405913,1.8429002525634708,41.17641658965878,-14.709908427989838,0.5879902067343088,3,0.6800012588500941,0.8800010681152308,3.4950003623962367,2.1099996566772425,-0.4099998474121094,1,0.0030131798871910753,1.8055514347475847,26.489999771118164,1.2727343661947041,26.649999618530273,-1.4999940395535005,27.040000915527344,0.0030131798871910753 208,2013-03-20,25.86000061035156,26.690000534057614,25.78000068664551,26.68000030517578,44006500.0,-0.02598864958707181,1.1666659097824275,-41.00295660467352,36.60886553519337,44.53420074610411,1.6106879700233812,1.4829483854065515,3.3302445656027757,0.35248476736082424,23.998565155428974,0.9099998474121023,-0.18539167077584295,-1.4319993972778349,-2.69635421212363,-0.1676445824320396,-2.0641768047007325,-0.7998219898549372,2.3761249510937503,4.848481345547654,-47.217982753361014,0.6321774074228976,3,1.3499994277954173,1.5699996948242223,4.099998950958252,2.969998359680176,0.9899997711181712,2,-0.0065738620371840195,-1.0909051501165856,26.54999923706055,1.8055514347475847,26.489999771118164,1.2727343661947041,26.649999618530273,-0.0065738620371840195 209,2013-03-21,25.739999771118164,26.11000061035156,25.559999465942386,25.65999984741211,24336100.0,-0.004640403573129004,-2.928569968869471,-0.09756091887717558,28.661072839987014,42.4868339676042,1.4365364758243082,1.5617314691840605,3.4143521027098487,0.5769173781645307,24.426343607227242,0.5500011444091726,-0.2526880520020214,-1.475000190734864,-2.91746137869022,-0.03253900277950805,-2.19623078471254,-0.7537695967571878,2.348758297839158,12.000020345051848,-34.914892387635916,0.721230593977678,3,1.3599996566772496,1.5799999237060547,3.804999828338623,3.0899991989135707,1.239999771118164,3,-0.0003885092840232307,1.1666659097824275,25.86000061035156,-1.0909051501165856,26.54999923706055,1.8055514347475847,26.489999771118164,-0.0003885092840232307 210,2013-03-22,25.729999542236328,26.01000022888184,25.6299991607666,25.79999923706055,18456300.0,-0.0003885092840232307,-1.8148179544780494,-0.8749970197649635,28.964051097613236,40.91279222050552,1.2258574405733569,1.5404491115684351,3.3382787423792237,0.6327939823191642,24.665453155632434,0.3800010681152379,-0.28393808075959015,-1.4150004386901855,-3.0033328304958538,0.17333195311548266,-2.209166634593018,-0.6208342427873532,2.156457838479799,12.686571413117202,-29.102015406458356,0.7941661959028335,3,1.2100000381469727,1.5900001525878906,3.702500343322754,3.0999994277954066,2.0400009155273438,4,0.009327624383521416,-2.928569968869471,25.739999771118164,1.1666659097824275,25.86000061035156,-1.0909051501165856,26.54999923706055,0.009327624383521416 211,2013-03-25,25.1299991607666,25.79999923706055,25.07999992370605,25.75,39199000.0,-0.023319098023488638,1.0,8.857193460490013,26.705636569344847,38.950647047560665,1.51310725060112,2.078469908819571,3.82056993236575,1.2863455029987918,25.067048294387728,0.7199993133544993,-0.46168597461535654,-1.9080007553100593,-3.7317575428842567,-0.08424396773586196,-2.819879149097158,-0.9961223615229606,2.5703415867676256,2.747211288152409,-34.71926471209938,0.9118783937870995,3,1.2350006103515625,1.9500007629394496,3.8700008392333984,3.699999809265133,2.3000011444091797,0,0.03382413091349257,-1.8148179544780494,25.729999542236328,-2.928569968869471,25.739999771118164,1.1666659097824275,25.86000061035156,0.03382413091349257 212,2013-03-26,25.209999084472656,25.479999542236328,25.03000068664551,25.07999992370605,26957200.0,0.0031834431507244965,-2.9130737653937957,-0.20967578193497755,28.210097816568037,36.74487924343013,1.1425253018270105,1.92549713556728,3.607823585419844,1.270805191051359,25.207755272670244,0.44999885559081676,-0.5830125438234788,-1.7190008163452148,-3.70733443446451,0.26933280177408037,-2.7131676254048642,-0.7248340072855655,2.2283075806787522,10.843277974257518,-22.751279194191255,0.9941668090596482,3,1.0200014114379883,1.845001220703125,3.7900009155273438,3.6199998855590785,3.7600002288818324,1,0.03570018082361748,1.0,25.1299991607666,-1.8148179544780494,25.729999542236328,-2.928569968869471,25.739999771118164,0.03570018082361748 213,2013-03-27,26.09000015258789,26.28000068664551,24.71999931335449,25.0,52297400.0,0.03490682665900002,1.122449085511428,8.384670686796431,24.539886393821064,34.01498575454517,0.11993720424675658,1.0372442437196732,2.627387992193256,0.474288036906902,24.863280621322485,1.5600013732910227,-0.6862055558990932,-0.7999997138977051,-2.823493559241488,1.2234941314460777,-1.8117466365695982,0.21174720877418807,1.0593097951428092,87.82048930785297,59.39027393831537,1.0117469226718918,3,-0.20000076293945312,0.7949991226196289,2.9099998474121094,2.739998817443844,2.2199993133544957,2,0.0019164138278315868,-2.9130737653937957,25.209999084472656,1.0,25.1299991607666,-1.8148179544780494,25.729999542236328,0.0019164138278315868 214,2013-03-28,25.57999992370605,26.170000076293945,25.520000457763672,26.09000015258789,28585700.0,-0.019547728091187877,-1.0634936012909437,-0.46789005274081036,25.10461486526664,31.898728236018513,0.448188674801834,1.4922244872393868,3.0563589516383445,1.0640574079834373,24.30937919468368,0.6499996185302734,-0.8046514667633247,-1.2264999389648459,-3.3239198887023846,0.8709200107726929,-2.275209913833617,-0.17778996409607473,1.2292065352119792,55.128195723141005,28.33457596159064,1.0487099748687698,3,0.22999954223633168,1.1199998855590856,3.3899998664855993,3.2499990463256836,1.9899997711181676,3,0.04964818067050558,1.122449085511428,26.09000015258789,-2.9130737653937957,25.209999084472656,1.0,25.1299991607666,0.04964818067050558 215,2013-04-01,25.53000068664551,25.88999938964844,25.28000068664551,25.6299991607666,22249300.0,-0.0019546222521370504,-1.0333341810460168,0.19607535145686877,21.9354955148591,29.71677945872283,0.36052123016918713,1.4387837376181345,3.0311367560293583,1.194823871171348,24.77598847581677,0.6099987030029297,-0.9089733307986805,-1.1639991760253885,-3.2828211381200774,0.9548227860693004,-2.2234101570727347,-0.10458819497804228,0.9867167718936223,51.92311924586458,28.514269219957228,1.0594109810473447,4,0.27999877929687145,1.1699991226196254,3.439999103546139,3.2999982833862234,1.3599987030029297,0,0.056795880007527666,-1.0634936012909437,25.57999992370605,1.122449085511428,26.09000015258789,-2.9130737653937957,25.209999084472656,0.056795880007527666 216,2013-04-02,25.420000076293945,26.1200008392334,25.29999923706055,25.770000457763672,35153300.0,-0.004308680273914178,-1.7796567431004544,3.500057221332237,22.921354671631832,27.072341700476127,0.3383632631689153,1.441548220587542,3.053737848872281,1.3846543287612931,25.140648002584676,0.820001602172848,-1.0323803461031034,-1.1589998245239244,-3.2929648351812872,0.9749651861334385,-2.225982329852606,-0.09201731919524292,0.8451768419193364,44.87180427685877,22.11418246931568,1.0669825053286817,4,0.2849998474121058,1.2799997329711914,3.3874993324279785,3.4099988937377894,1.7000007629394531,1,0.0924469069400704,-1.0333341810460168,25.53000068664551,-1.0634936012909437,25.57999992370605,1.122449085511428,26.09000015258789,0.0924469069400704 217,2013-04-03,26.25,26.38999938964844,25.70000076293945,25.82999992370605,48195200.0,0.032651452447480134,-1.0294125071876357,-1.1999989100876935,40.83885432784922,27.542340455215665,-0.6019703830287568,0.5391680821558005,2.1596552779375564,0.6413984804148178,25.20168482884564,0.9699993133544957,-1.0836706480793978,-0.2654998779296882,-2.356719390951337,1.8257196350919607,-1.3111096344405127,0.7801098785811362,-1.5300006866455114,91.61680339804977,64.35734415487907,1.0456097565108244,4,-0.6950006484985352,0.4499998092651367,2.557499408721924,2.5799989700317347,0.7900009155273438,2,0.044952392578125,-1.7796567431004544,25.420000076293945,-1.0333341810460168,25.53000068664551,-1.0634936012909437,25.57999992370605,0.044952392578125 218,2013-04-04,27.06999969482422,27.229999542236328,26.11000061035156,26.6200008392334,82016800.0,0.031238083612351142,1.9090936113608927,1.07142565201792,50.28247430827199,29.944718396136217,-1.3770982372016682,-0.32755387765764965,1.2492855928779178,-0.0750312215541804,24.861341570648985,1.1199989318847692,-1.0900306869008496,0.5734998703002923,-1.488673413427108,2.6356731540276925,-0.45758677156340966,1.6045865121639942,-2.31660037994385,91.79487480449664,59.97080836895721,1.031086641863701,4,-1.0950002670288086,-0.36999988555908203,1.6775002479553152,1.759999275207516,-0.3899993896484375,3,0.07018838714259568,-1.0294125071876357,26.25,-1.7796567431004544,25.420000076293945,-1.0333341810460168,25.53000068664551,0.07018838714259568 219,2013-04-05,27.38999938964844,27.79999923706055,26.61000061035156,26.86000061035156,64566600.0,0.011821193144874842,-1.3106796835649293,1.17777806034868,57.06106682672867,33.0666090327046,-1.6074749123396543,-0.7813360258454587,0.8378696809793489,-0.2808844538078965,25.064925897779457,1.1899986267089915,-1.1315174537117123,0.9529995918273961,-0.9156457009532488,2.821644884608041,0.01867694543707188,1.8873222382177204,-2.5375360656738337,83.73015542629645,46.42738020731406,0.9343226463903226,4,-1.1300001144409215,-0.6899995803833043,1.3224997520446742,1.4399995803832937,-0.5699996948242223,4,0.033588904592734004,1.9090936113608927,27.06999969482422,-1.0294125071876357,26.25,-1.7796567431004544,25.420000076293945,0.033588904592734004 220,2013-04-08,26.85000038146973,27.20000076293945,26.6299991607666,27.190000534057614,27256000.0,-0.019715188762756686,2.166670198787819,-0.6415111994011411,53.20285301398477,36.01074419322014,-0.9967110830191075,-0.3465256743761316,1.2699109652011487,0.38373417345206917,25.279512174920267,0.7600002288818395,-1.0672797215004763,0.46850051879883026,-1.2711700575501297,2.20817109514779,-0.40133476937564794,1.3383358069733085,-1.8206849027099672,62.00004577636719,22.54319089700057,0.8698352881744792,4,-0.5900011062622106,-0.1500005722045934,1.7174992561340297,1.9799985885620046,0.21999931335448863,0,0.026815616503729656,-1.3106796835649293,27.38999938964844,1.9090936113608927,27.06999969482422,-1.0294125071876357,26.25,0.026815616503729656 221,2013-04-09,26.59000015258789,26.88999938964844,26.420000076293945,26.57999992370605,21311100.0,-0.009683434830089488,-1.8484813455480953,-0.02941242468782311,50.34365049505855,38.47002782416354,-0.5675100088138301,-0.2198745217719562,1.4018769146682537,0.754375538107368,25.686569470078368,0.46999931335449574,-0.9541690301991714,0.28600025177001953,-1.2500015331308703,1.8220020366709093,-0.48200064068042536,1.0540011442204644,-1.394443648330082,42.3809541109751,3.0118354629191373,0.7680008924504454,4,-0.3300008773803711,0.1099996566772461,1.9774994850158691,2.239998817443844,0.01000022888183949,1,0.011282408248927789,2.166670198787819,26.85000038146973,-1.3106796835649293,27.38999938964844,1.9090936113608927,27.06999969482422,0.011282408248927789 222,2013-04-10,27.56999969482422,27.84000015258789,26.899999618530273,27.01000022888184,45949400.0,0.03685594346041965,-1.4102556578513004,55.998664886495106,63.993444465255685,42.85375649876738,-1.315921559417724,-1.286300659495076,0.2726097073746452,-0.1048078815497604,26.20157012324769,1.25,-0.8106946359903091,1.2789998054504395,-0.20618183843993876,2.7641814493408177,0.5364089835052503,2.0215906273956286,-2.2181766265982468,84.39303299383258,38.97777535076294,0.7425908219451894,4,-1.0099992752075195,-0.869999885559082,0.9899997711181641,1.259999275207516,-1.4400005340576172,2,-0.016322047898872483,-1.8484813455480953,26.59000015258789,2.166670198787819,26.85000038146973,-1.3106796835649293,27.38999938964844,-0.016322047898872483 223,2013-04-11,28.020000457763672,28.10000038146973,27.25,27.479999542236328,33368500.0,0.016322117080905585,1.428569871553819,0.9642882687729326,67.7018672171519,47.58678453786574,-1.6353339985662174,-1.7520991966101782,-0.27034753105531806,-0.4700671120940214,26.21497757729153,0.8500003814697301,-0.5706834099619762,1.6820005416870103,0.04042727134559598,3.3235738120284246,0.8612139065163049,2.5027871768577157,-2.4691232227887454,95.23810064441103,43.712514826032745,0.8207866351707066,4,-1.3299999237060511,-1.3200006484985352,0.41499900817871094,0.8099985122680629,-1.7700004577636719,3,-0.03497500093597583,-1.4102556578513004,27.56999969482422,-1.8484813455480953,26.59000015258789,2.166670198787819,26.85000038146973,-0.03497500093597583 224,2013-04-12,27.399999618530273,28.0,27.239999771118164,28.0,28697400.0,-0.022127081695375583,1.5333324856233688,-1.111109933737408,61.843970249694884,52.02105950840305,-0.815807366693452,-1.163393079320123,0.23306878000975217,0.2349640644591524,26.146595448841715,0.7800006866455078,-0.34068203162611255,1.0439997673034682,-0.6373957258256446,2.725395260432581,0.20330202073891002,1.8846975138680264,-1.5942100689058663,58.333295489121184,1.816561854115207,0.8406977465645569,4,-0.6999998092651332,-0.6999998092651367,0.8325004577636719,1.4299993515014613,-1.639999389648434,4,-0.026277347568558596,1.428569871553819,28.020000457763672,-1.4102556578513004,27.56999969482422,-1.8484813455480953,26.59000015258789,-0.026277347568558596 225,2013-04-15,26.520000457763672,27.479999542236328,26.36000061035156,27.15999984741211,30275400.0,-0.03211675813934933,-1.3333333333333235,1.0666649712467375,59.48159148338901,56.083308043042734,0.2451741868664925,-0.30950075394292753,0.9922358919223235,1.173545328155626,25.454405021882444,1.1199989318847692,-0.16781044832975311,0.17050056457519602,-1.5071103097699847,1.8481114389203768,-0.6683048725973961,1.0093060017477882,-0.48478982495473133,9.19539473900578,-51.887063909501535,0.8388054371725909,4,0.38000011444091797,0.15999889373779297,1.6924996376037598,2.309998512268063,-0.8600006103515625,0,0.01131218823085356,1.5333324856233688,27.399999618530273,1.428569871553819,28.020000457763672,-1.4102556578513004,27.56999969482422,0.01131218823085356 226,2013-04-16,26.920000076293945,27.11000061035156,26.399999618530273,26.809999465942386,27365900.0,0.01508294161485102,1.8979533051514081,-0.1718761175881498,61.176477628046044,58.34304396528683,0.08976549601822725,-0.712146193583763,0.5138583613342576,0.8452674933393922,24.108385915446394,0.7100009918212855,0.059285009191988536,0.5490001678466783,-1.1471119124418507,2.2451122481352073,-0.29905587229758623,1.3970562079909428,-0.6783104686189247,32.18388158651972,-33.79721000272532,0.8480560401442649,4,0.18500041961669922,-0.24000072479248047,1.2874999046325684,1.9099988937377894,-1.760000228881836,1,0.005572051192613614,-1.3333333333333235,26.520000457763672,1.5333324856233688,27.399999618530273,1.428569871553819,28.020000457763672,0.005572051192613614 227,2013-04-17,26.6299991607666,27.20000076293945,26.38999938964844,26.649999618530273,26440600.0,-0.010772693711198045,-2.2400054931640803,-0.18182133444306317,53.824355871297726,58.73658636117858,0.4909684794953293,-0.43831734250469623,0.7727209438159761,1.2031578934753995,22.88878827437067,0.8100013732910085,0.31486512533356503,0.2549992561340346,-1.4432662212805596,1.9532647335486288,-0.5941334825732625,1.1041319948413317,1.4700012207031286,15.517160110977152,-45.73089914188364,0.8491327387072978,4,0.600001335144043,-0.1099996566772461,1.465001106262207,2.199999809265133,-1.5699996948242152,2,-0.0011265032009865061,1.8979533051514081,26.920000076293945,-1.3333333333333235,26.520000457763672,1.5333324856233688,27.399999618530273,-0.0011265032009865061 228,2013-04-18,25.690000534057614,26.81999969482422,25.149999618530273,26.81999969482422,39059000.0,-0.035298485029390037,1.9557545426157703,56.498664886515535,50.73431670043362,58.033614124923574,1.3573701761810675,0.5146802136646151,1.6529303075071873,2.1867892756145686,21.598305672018522,1.6700000762939453,0.5613824180902363,-0.6764993667602575,-2.387273682937014,1.0342749494164991,-1.531886524848634,0.17888779132811905,2.3757998275756904,18.947398008728168,-41.2954079762915,0.8553871580883781,4,0.9349994659423864,0.7199993133544957,1.972499847412113,3.139998435974121,-1.3800010681152273,3,0.017127233069757164,-2.2400054931640803,26.6299991607666,1.8979533051514081,26.920000076293945,-1.3333333333333235,26.520000457763672,0.017127233069757164 229,2013-04-19,25.729999542236328,25.959999084472656,25.32999992370605,25.6200008392334,20380900.0,0.0015569874405292339,1.2105319515598616,-0.09734405725425958,51.336891168641515,57.826285030996544,1.1813710667455801,0.4995033990065032,1.539156560465191,2.196208066216542,20.078342583796616,0.6299991607666051,0.6605100194545983,-0.6360003471374505,-2.347551315547438,1.0755506212725372,-1.4917758313424443,0.21977513706754337,2.219168789672853,24.89270140333385,-34.898739730284674,0.8557754842049934,4,0.8950004577636719,0.6800003051757812,2.0500006675720215,3.0999994277954066,-1.629999160766598,4,0.02020988989564798,1.9557545426157703,25.690000534057614,-2.2400054931640803,26.6299991607666,1.8979533051514081,26.920000076293945,0.02020988989564798 230,2013-04-22,25.96999931335449,26.36000061035156,25.70000076293945,25.809999465942386,25687600.0,0.009327624383521416,-2.4737085148673232,1.4545612179430958,53.61366273751009,58.189619724602274,0.8978324771453181,0.29345109919296064,1.2395449496351887,1.9765471030446626,18.29952271471433,0.6599998474121094,0.6520293962108248,-0.4080005645752003,-2.1040716857317783,1.2880705565813777,-1.2560361251534893,0.4400349960030887,1.8672022700195363,39.99996278346198,-20.783186838371577,0.848035560578289,4,0.6550006866455114,0.44000053405762074,1.815001010894779,2.859999656677246,-2.64999961853027,0,-0.008086218329804162,1.2105319515598616,25.729999542236328,1.9557545426157703,25.690000534057614,-2.2400054931640803,26.6299991607666,-0.008086218329804162 231,2013-04-23,25.979999542236328,26.32999992370605,25.770000457763672,26.21999931335449,25191500.0,0.00038506850774910895,1.4347750370066523,-1.5000000000000444,48.01177781261009,56.41387898541942,0.8853031072708859,0.36933166017210795,1.1720438219830065,1.9837972299341793,16.027858991932703,0.5599994659423793,0.5696181439116188,-0.4405003547668471,-2.0450265430918613,1.164025833558167,-1.2427634489293524,0.3617627393956582,1.7497139625439466,40.48777855415618,-15.717855687399073,0.8022630941625066,4,0.6450004577636719,0.43000030517578125,1.7075004577636719,3.3299999237060476,-1.4300003051757777,1,-0.012317155522038714,-2.4737085148673232,25.96999931335449,1.2105319515598616,25.729999542236328,1.9557545426157703,25.690000534057614,-0.012317155522038714 232,2013-04-24,26.11000061035156,26.399999618530273,25.79999923706055,25.93000030517578,19729900.0,0.0050038903158518,-1.7272593286170344,-0.7500019868233836,42.13115307696058,53.57268852539817,0.5882863467318913,0.3269779105516548,0.9942159000413149,1.8686244794099913,13.566515146537178,0.600000381469723,0.5483343539265384,-0.3554993629455616,-1.8647335936866902,1.153734867795567,-1.110116478316126,0.3991177524250027,1.5165243389787157,57.48508670440987,5.542434483809693,0.7546171153705638,4,0.46499919891357777,0.2999992370605504,1.2424998283386266,3.0349988937377965,-1.7600002288818288,2,-0.03638455537081886,1.4347750370066523,25.979999542236328,-2.4737085148673232,25.96999931335449,1.2105319515598616,25.729999542236328,-0.03638455537081886 233,2013-04-25,26.13999938964844,26.399999618530273,26.0,26.06999969482422,17150000.0,0.0011489382840148554,-2.8095367847411445,0.38888653414151003,39.24268050551,51.06143410937763,0.2945385271464467,0.3171789374872809,0.9444444993360328,1.8384505509960327,12.253438865339822,0.39999961853027344,0.5658114350576469,-0.32800054550170543,-1.8347794971808895,1.1787784061774786,-1.0813900213412992,0.4253889303378884,1.3874645464498343,75.7009062582448,26.631630989082076,0.7533894758395923,4,0.17500019073485973,0.2700004577636683,1.1900010108947718,3.0050001144409144,-2.289999008178711,3,-0.04131598886470289,-1.7272593286170344,26.11000061035156,1.4347750370066523,25.979999542236328,-2.4737085148673232,25.96999931335449,-0.04131598886470289 234,2013-04-26,26.85000038146973,27.6200008392334,26.60000038146973,26.60000038146973,33018000.0,0.027161476985437583,-7.160003662109347,3.571444141689192,49.99999999999999,50.00792394455664,-0.5606419113113468,-0.3086216016736252,0.2051050456236574,1.1215435870358768,11.007706978565356,1.4800014495849574,0.4180467275542554,0.3185004234313986,-1.1368746308769104,1.7738754777397077,-0.40918710372275413,1.0461879505855514,-1.7000007629394567,59.89581108507297,11.947391052036025,0.7276875271541539,4,-0.4650001525878942,-0.44000053405762074,0.46999979019164684,2.2949991226196254,-3.3299999237060582,4,-0.09459966031435518,-2.8095367847411445,26.13999938964844,-1.7272593286170344,26.11000061035156,1.4347750370066523,25.979999542236328,-0.09459966031435518 235,2013-04-29,26.979999542236328,27.40999984741211,26.86000061035156,27.15999984741211,29201100.0,0.004841681896448513,-1.6190554041779925,-0.720001220703125,53.33332898609884,49.13646298434027,-0.6912170618383939,-0.3419527680315255,0.0276527506752835,1.0006527302703816,9.483514758767095,0.5599994659423793,0.18944366673884616,0.3759996414184563,-1.0122275399518905,1.7642268227888032,-0.3181139492667171,1.0701132321036297,-1.7805998992919925,65.40534243086894,16.060639662008327,0.6941135906851729,4,-0.5949993133544922,-0.5699996948242188,0.23000001907348633,2.054999351501465,-4.079999923706055,0,-0.10674570828876595,-7.160003662109347,26.85000038146973,-2.8095367847411445,26.13999938964844,-1.7272593286170344,26.11000061035156,-0.10674570828876595 236,2013-04-30,27.770000457763672,27.85000038146973,27.01000022888184,27.1299991607666,36245700.0,0.02928098328136075,1.099997377399363,-3.555556732929259,51.76679123967555,48.907844691937804,-1.5063772758433025,-0.9980406658274319,-0.7957969645681686,0.21774023160290668,8.401241079513545,0.870000839233402,0.05028725532867284,1.0485005378723145,-0.3153683000398999,2.412369375784529,0.3665661189162073,1.7304349568284216,-2.522188790893555,96.09756687579242,49.071791302162886,0.681934418956108,4,-1.2700004577636719,-1.3600006103515625,-0.6400008201599121,1.264998435974121,-4.800001144409183,1,-0.16024489339521653,-1.6190554041779925,26.979999542236328,-7.160003662109347,26.85000038146973,-2.8095367847411445,26.13999938964844,-0.16024489339521653 237,2013-05-01,27.43000030517578,27.920000076293945,27.309999465942386,27.85000038146973,64567600.0,-0.01224343345276524,1.1785756860501029,-0.6562487892831121,44.68468257934057,48.23566312292746,-1.1632960130371934,-0.5956441552476761,-0.5135512365128747,0.5589318925773483,7.702807081835347,0.610000610351559,-0.018979968518966217,0.6495003700256348,-0.7304841507771691,2.0294848908284386,-0.040491890375765394,1.339492630427035,-2.078101089721681,74.4791796017019,32.165942915841136,0.6899922604014018,5,-0.8050003051757812,-1.0200004577636719,-0.7075004577636719,1.3649988174438406,-4.1399993896484375,2,-0.10499456930635909,1.099997377399363,27.770000457763672,-1.6190554041779925,26.979999542236328,-7.160003662109347,26.85000038146973,-0.10499456930635909 238,2013-05-02,28.96999931335449,29.020000457763672,27.979999542236328,28.01000022888184,104257000.0,0.05614287244058569,-1.039216566250416,-2.285711690682567,62.132923680671354,49.435222290930774,-2.446358849972654,-2.0933275703182055,-2.079448655053451,-0.9590928052813155,8.473808648149742,1.5900001525878906,-0.1018650127359848,2.094499397277829,0.4039501525119462,3.785048642043712,1.2492247748948877,2.9397740196607707,-3.4640140462499964,97.93383707302371,55.26569073582824,0.8452746223829414,5,-1.6099987030029261,-2.0999994277954066,-2.3274989128112757,-0.19999980926513317,-4.6399993896484375,3,-0.1594752862059975,1.1785756860501029,27.43000030517578,1.099997377399363,27.770000457763672,-1.6190554041779925,26.979999542236328,-0.1594752862059975 239,2013-05-03,28.309999465942386,29.06999969482422,28.149999618530273,29.040000915527344,58506400.0,-0.02278218374371377,1.3291170413364013,-0.7604189018429793,64.31999643554583,50.624814924045864,-1.5442985689927404,-1.4344127592042604,-1.4155097477663219,-0.2890363515707328,9.630391141185546,0.9200000762939453,-0.10528973664267838,1.3884995460510297,-0.4077570175534646,3.184756109655524,0.4903712642487825,2.286627827853277,-2.522892983585159,65.6108351256091,17.93577741387874,0.8981282818022475,5,-0.889999389648441,-1.1999998092651403,-1.9225001335144078,0.3049993515014542,-4.279998779296875,4,-0.1575414754012321,-1.039216566250416,28.96999931335449,1.1785756860501029,27.43000030517578,1.099997377399363,27.770000457763672,-0.1575414754012321 240,2013-05-06,27.56999969482422,28.459999084472656,27.479999542236328,28.32999992370605,43939400.0,-0.026139165845213252,-1.0851042243690028,1.0410941366129216,54.931713138162415,51.393696626885,-0.618514250650481,-0.6721692104447996,-0.6752528265290891,0.4512305517866757,10.514327823918396,0.9799995422363281,-0.02186926013235535,0.6124998092651381,-1.2064399411574414,2.4314395596877176,-0.2969700659461516,1.5219696844764279,-1.454603891220291,27.184447141892758,-21.52274803289144,0.9094698752112901,5,-0.13500022888183594,-0.46000003814697266,-1.315000057220459,1.0449991226196218,-3.799999237060547,0,-0.14689877700001797,1.3291170413364013,28.309999465942386,-1.039216566250416,28.96999931335449,1.1785756860501029,27.43000030517578,-0.14689877700001797 241,2013-05-07,26.88999938964844,27.85000038146973,26.85000038146973,27.54999923706055,41259100.0,-0.024664501730242483,-1.7027105048817957,0.8684205903242281,51.86246645401638,52.474953668780095,0.2281352383871713,0.033158723232038056,-0.0074050830793872535,1.1253111415040102,11.256691650154183,1.0,0.047811379353753125,-0.08250045776366832,-1.893610841828611,1.7286099263012744,-0.9880556497961415,0.8230547342688048,-0.4791431969224824,1.8017576824504138,-48.992710360431175,0.9055551920324719,5,0.6450004577636683,0.22000026702880504,-0.6349997520446813,1.7249994277953995,-3.159999847412113,1,-0.14838229310835005,-1.0851042243690028,27.56999969482422,1.3291170413364013,28.309999465942386,-1.039216566250416,28.96999931335449,-0.14838229310835005 242,2013-05-08,27.1200008392334,27.29999923706055,26.649999618530273,26.8799991607666,34654900.0,0.008553419665509487,1.1666709052299495,-0.3636389908389446,61.403510372994674,54.93726809850061,0.17485699810542954,-0.24483699149660154,-0.2510055330463494,0.8970541789469912,11.065347627234864,0.649999618530277,0.09304088857487613,0.17000093460082866,-1.6209235215891198,1.960925390790777,-0.7254612934941456,1.0654631626958029,1.9499988555908203,19.42153743329206,-33.93897667478359,0.895462228094975,5,0.7149991989135742,-0.010001182556152344,-0.9175009727478027,1.4949979782104421,-3.490001678466797,2,-0.15302365034868548,-1.7027105048817957,26.88999938964844,-1.0851042243690028,27.56999969482422,1.3291170413364013,28.309999465942386,-0.15302365034868548 243,2013-05-09,27.040000915527344,27.54999923706055,26.85000038146973,27.07999992370605,33457200.0,-0.0029498496028924626,-2.333327278259465,-0.16666136851305838,60.380357275641764,56.09064112912748,0.4424792581820185,-0.2550996962625973,-0.16905092551415635,0.9678127886838226,10.697422794795472,0.6999988555908203,0.19661277438942903,0.13900098800659322,-1.5808752915140012,1.8588772675271876,-0.7209371517537058,0.9989391277668922,1.9815987777709978,16.115755566186966,-39.15844978274394,0.859938139760298,5,0.8199987411499023,0.06999874114990234,-0.912501335144043,1.5749979019164968,-3.020000457763672,3,-0.13868342725708327,1.1666709052299495,27.1200008392334,-1.7027105048817957,26.88999938964844,-1.0851042243690028,27.56999969482422,-0.13868342725708327 244,2013-05-10,26.68000030517578,27.29999923706055,26.56999969482422,27.13999938964844,30847100.0,-0.013313631588852348,-1.1470565135926682,11.50026226694117,55.52100114707851,56.333715813680776,0.8670041436025002,0.05079917144599477,0.17651104850193633,1.3392179069804726,10.203028832672306,0.7299995422363317,0.33628429678962135,-0.18499965667724538,-1.8909828534206277,1.520983540066137,-1.0379912550489365,0.6679919416944458,2.2941673866271977,5.820139993379782,-49.26344528587049,0.8529915983716911,5,1.1399993896484375,0.42999935150146484,-0.3425006866455078,1.9349985122680593,-2.470001220703125,4,-0.08808097281070282,-2.333327278259465,27.040000915527344,1.1666709052299495,27.1200008392334,-1.7027105048817957,26.88999938964844,-0.08808097281070282 245,2013-05-13,26.81999969482422,27.32999992370605,26.53000068664551,26.60000038146973,29068800.0,0.005247353375077646,-3.4444562182439036,-0.4782603287280333,56.40243884710105,56.848787770061385,0.7844112097305533,-0.06911628242261969,0.006316013935602882,1.2125109161112633,10.77145207661988,0.7999992370605398,0.5080239514838887,-0.06000022888183665,-1.7584700702737592,1.638469612510086,-0.9092351495777997,0.7892346918141264,2.05800127709961,21.969626910961207,-33.51605872736448,0.8492349206959617,5,0.9800004959106445,0.28999996185302734,-0.3400001525878906,1.7949991226196218,-2.5100002288818324,0,-0.10402680984061041,-1.1470565135926682,26.68000030517578,-2.333327278259465,27.040000915527344,1.1666709052299495,27.1200008392334,-0.10402680984061041 246,2013-05-14,27.06999969482422,27.28000068664551,26.81999969482422,26.88999938964844,24930300.0,0.009321402044916605,-1.875008940705265,0.8181857589970754,57.185621561490336,58.23778099030025,0.47458117859010684,-0.3239095096505409,-0.2696628583883012,0.9620635515970619,11.370593618988448,0.4600009918212926,0.5650322224026567,0.18249979019164897,-1.5180372127081938,1.8830367930914917,-0.6677687112582724,1.0327682916415704,1.6671212599829097,52.94115447114909,-2.1969559050842804,0.8502685014499206,5,0.7300004959106445,0.039999961853027344,-0.5900001525878906,1.5449991226196218,-3.1700000762939453,1,-0.12190614238135755,-3.4444562182439036,26.81999969482422,-1.1470565135926682,26.68000030517578,-2.333327278259465,27.040000915527344,-0.12190614238135755 247,2013-05-15,26.60000038146973,26.989999771118164,26.399999618530273,26.920000076293945,30299800.0,-0.01736236862405105,1.5652231602341897,-1.7777730682829807,53.230343662928675,57.24860543277329,0.9101785446557642,0.15149433058809691,0.1748080688140412,1.4336680680605447,11.824575607820812,0.6700000762939453,0.5806734825346176,-0.2859995841979952,-1.9875455260427302,1.4155463576467398,-1.1367725551203627,0.5647733867243723,2.004693357247703,17.391376459329763,-33.69384680426774,0.8507729709223673,5,1.134999275207516,0.509999275207516,-0.12000083923340199,2.0149984359741104,-2.0699996948242188,2,-0.10789476684491783,-1.875008940705265,27.06999969482422,-3.4444562182439036,26.81999969482422,-1.1470565135926682,26.68000030517578,-0.10789476684491783 248,2013-05-16,26.1299991607666,26.54999923706055,25.899999618530273,26.479999542236328,35499100.0,-0.01766921857003223,1.6530609067305844,1.093752235176323,44.76743380142837,55.0760984734269,1.0448359355019434,0.6916084141058647,0.6155497527344664,1.9033560992960439,11.593264828478732,0.7000007629394567,0.5350354477466439,-0.7780007362365708,-2.4249386253292826,0.8689371528561409,-1.6014696807829267,0.04546820830978504,2.298319048335859,16.083880640015405,-32.48703118326213,0.823468944546355,5,1.0500001907348633,0.9800004959106445,0.5000009536743164,2.484999656677239,-2.189998626708988,3,-0.09567547188266556,1.5652231602341897,26.60000038146973,-1.875008940705265,27.06999969482422,-3.4444562182439036,26.81999969482422,-0.09567547188266556 249,2013-05-17,26.25,26.60000038146973,26.20000076293945,26.399999618530273,29462700.0,0.00459245476798853,-2.200021362467636,0.42856987155383347,44.687050579422845,53.93780263356695,0.6726283567162739,0.6456657787216784,0.43065170490345395,1.8013005597453038,11.325668873953278,0.47000122070312855,0.5621063038641054,-0.683999919891356,-2.26784467270582,0.8998448329231081,-1.475922296298588,0.10792245651587606,1.9254863500452402,24.47554592841181,-21.05853399398479,0.7919223764072322,5,0.625,0.8599996566772461,0.44500017166137695,2.3649988174438406,-2.0,4,-0.0849523635137649,1.6530609067305844,26.1299991607666,1.5652231602341897,26.60000038146973,-1.875008940705265,27.06999969482422,-0.0849523635137649 250,2013-05-20,25.76000022888184,26.190000534057614,25.690000534057614,26.18000030517578,42402900.0,-0.018666657947358445,1.2727245141685855,2.8000076294139102,34.70319833546856,52.03121728706164,0.9821642486098732,1.1796052605019263,0.8687099255528885,2.2958804991457775,11.748695995950573,0.5599994659423864,0.31456300588333264,-1.1634997367858837,-2.776764036543767,0.44976456297199974,-1.9701318866648236,-0.35686758690694376,2.1879374480119047,4.402496107330164,-33.30074920265717,0.8066321498789409,5,0.8599996566772425,1.3499994277954066,0.9399995803832972,2.634999275207516,-1.6000003814697301,0,-0.06017085134461053,-2.200021362467636,26.25,1.6530609067305844,26.1299991607666,1.5652231602341897,26.60000038146973,-0.06017085134461053 251,2013-05-21,25.65999984741211,26.07999992370605,25.59000015258789,25.8700008392334,26261300.0,-0.003882002351755065,-1.7999956403507136,0.5000022706527261,36.018957774386905,49.21071144277189,0.9938552778802894,1.3221923571626846,0.9087329854969681,2.406632254012628,12.231963946181846,0.4899997711181605,0.07655135028636195,-1.2475001335144036,-2.9058806110146023,0.4108803439857951,-2.0766903722645047,-0.41830989476430247,2.016985372341299,4.999979564116223,-26.892584752599305,0.8291902387500997,5,0.9099998474121094,1.4499998092651367,1.130000114440918,2.4449996948242188,-1.0,1,-0.052611082988992086,1.2727245141685855,25.76000022888184,-2.200021362467636,26.25,1.6530609067305844,26.1299991607666,-0.052611082988992086 252,2013-05-22,25.15999984741211,25.85000038146973,24.920000076293945,25.649999618530273,45314500.0,-0.01948558078617546,1.0898852806477173,2.333321223240479,13.98868210933172,44.056080868737446,1.3260380507286627,1.8418016155195858,1.3517027561677644,2.9219302061168655,13.067787621392277,0.9300003051757848,-0.06633213907034019,-1.7000000953674324,-3.5026997659969368,0.10269957526207207,-2.6013499306821863,-0.7986502600526784,2.224807462938127,14.285698066766242,-8.87085382188956,0.9013498353147528,5,0.9650001525878906,1.8350000381469727,1.7325000762939453,2.9349994659423793,-0.2800006866455078,2,-0.05007950065673139,-1.7999956403507136,25.65999984741211,1.2727245141685855,25.76000022888184,-2.200021362467636,26.25,-0.05007950065673139 253,2013-05-23,25.059999465942386,25.53000068664551,24.770000457763672,24.79999923706055,37663100.0,-0.003974577983950511,-3.75003427290763,-0.5306129598561313,15.64484467821876,39.62539681664191,1.2467475407249466,1.9570832330205867,1.4165134961770605,3.03903774125779,13.997577459111932,0.7600002288818395,-0.14885845993924818,-1.7460004806518512,-3.6980293800907162,0.20602841878701383,-2.7220149303712837,-0.7699860309324187,1.9304386869588441,15.846940998304396,-1.8593137474075636,0.9760144497194331,5,0.9900007247924769,1.860000610351559,1.8150005340576136,2.8100004196166957,-0.25,3,-0.021149193559128587,1.0898852806477173,25.15999984741211,-1.7999956403507136,25.65999984741211,1.2727245141685855,25.76000022888184,-0.021149193559128587 254,2013-05-24,24.309999465942386,24.96999931335449,24.07999992370605,24.96999931335449,58727900.0,-0.02992817302407691,1.6969684709418549,-2.538458716942349,15.611837946310146,35.093107827665136,1.8162016333964282,2.6425192855443385,2.123172739882829,3.790620665290472,14.789840485789355,0.9799995422363352,-0.352743893660719,-2.3690004348754847,-4.617039676140152,-0.12096119361081747,-3.49302005550782,-1.2449808142431493,2.2807599018340845,10.900449085558005,-5.3752637173531035,1.124019620632334,5,1.3700008392333949,2.2650003433227504,2.2075004577636683,2.6950006484985316,0.10000038146972301,4,-0.01522003044068887,-3.75003427290763,25.059999465942386,1.0898852806477173,25.15999984741211,-1.7999956403507136,25.65999984741211,-0.01522003044068887 255,2013-05-28,24.10000038146973,24.540000915527344,23.920000076293945,24.540000915527344,50079700.0,-0.008638382932375621,1.8181822122616358,0.6666676299742815,17.330240482134528,30.664732152181163,1.7877996852229465,2.7675889753527656,2.2990700988863573,3.978962957684903,15.669781364133364,0.6200008392333984,-0.5670656514614443,-2.4349995613098123,-4.9544355893515934,0.0844364667319688,-3.694717575330703,-1.1752815472889218,1.9886070974926575,8.333348050530793,-9.369500982210857,1.2597180140208906,5,1.3549995422363246,2.394999504089352,2.4174995422363246,2.904999732971188,0.42000007629394176,1,0.006224050462903863,1.6969684709418549,24.309999465942386,-3.75003427290763,25.059999465942386,1.0898852806477173,25.15999984741211,0.006224050462903863 256,2013-05-29,23.31999969482422,23.809999465942386,23.26000022888184,23.790000915527344,64237800.0,-0.032365173207434705,1.1568668516675966,1.0681832959811433,10.580914094549854,25.925906644583517,2.212601209713714,3.369889154299127,3.0403603426870376,4.7362237591774345,16.311866855517447,0.8400001525878906,-0.7551639356517263,-2.992500209808348,-5.8198767138808165,-0.16512370573587987,-4.406188461844582,-1.578811957772114,2.334886303604481,2.3165815601373096,-14.542254784775848,1.4136882520362337,5,1.610000610351566,2.8450002670288086,3.197500228881836,3.685000419616699,1.0500011444091797,2,0.036020590204995706,1.8181822122616358,24.10000038146973,1.6969684709418549,24.309999465942386,-3.75003427290763,25.059999465942386,0.036020590204995706 257,2013-05-30,24.54999923706055,24.78000068664551,23.93000030517578,24.1299991607666,60733200.0,0.05274440644651146,-1.0731772559692119,-0.8936148626712627,29.145718849840307,24.190160538851508,0.7389352133146048,2.0164487154735866,1.7832106762274407,3.4745983857358347,16.410483087081538,1.4600009918212926,-0.9505685491640108,-1.6185006141662548,-4.499094710613814,1.2620934822813048,-3.0587976623900346,-0.178203565942475,0.6259096074587767,56.82813868018223,38.2280997889639,1.44029704822378,5,0.3800010681152344,1.615000724792477,1.9675006866455043,2.3950004577636683,0.15999984741210582,3,0.004480676731977384,1.1568668516675966,23.31999969482422,1.8181822122616358,24.10000038146973,1.6969684709418549,24.309999465942386,0.004480676731977384 258,2013-05-31,24.35000038146973,24.95000076293945,24.270000457763672,24.6299991607666,35925000.0,-0.00814659314892785,-2.090920125191803,-0.6666636391296902,29.948363701543613,22.552528663531596,0.7374377098508411,1.952698098520294,1.9754197479586146,3.630949039127799,15.438125932232522,0.6800003051757777,-1.197712351689276,-1.5874995231628368,-4.25527911375854,1.0802800674328665,-2.9213893184606903,-0.25360972786498337,-1.0900001525878906,63.74273310935944,41.72810371625095,1.3338897952978521,5,0.37499999999999645,1.8149995803832972,2.142499446868893,2.5949993133544886,1.129999160766598,4,0.021765863285168496,-1.0731772559692119,24.54999923706055,1.1568668516675966,23.31999969482422,1.8181822122616358,24.10000038146973,0.021765863285168496 259,2013-06-03,23.85000038146973,24.31999969482422,23.709999084472656,24.270000457763672,35733800.0,-0.02053388058180472,1.3461627339718079,1.5000068119891072,25.9319345491934,21.577943798389917,0.9624029148025706,2.21499827990716,2.4655278895330177,4.0896984194371235,14.538518140469286,0.6400012969970739,-1.413101410225945,-1.8644995689392054,-4.441331497086246,0.712332359207835,-3.152915533012724,-0.576083604865687,-0.5562001419067393,34.91124060010375,12.35840814160423,1.28841596407352,6,0.8199996948242152,2.3149995803832972,2.512499332427975,3.0499992370605398,1.9499988555908203,0,0.040251533296348674,-2.090920125191803,24.35000038146973,-1.0731772559692119,24.54999923706055,1.1568668516675966,23.31999969482422,0.040251533296348674 260,2013-06-04,23.520000457763672,23.93000030517578,23.31999969482422,23.88999938964844,34760800.0,-0.013836474567205936,1.711109227313186,0.8809496777943947,21.600006103515653,19.975838057182,1.0518579600725957,2.3463225206902436,2.7819197647655685,4.351680257047512,14.657643392256395,0.6100006103515625,-1.5471524718329945,-1.991999530792235,-4.591316131819934,0.6073170702354638,-3.291657831306086,-0.6923412302783838,1.4300003051757777,15.384624066217562,-3.1869670391868183,1.2996583005138498,6,1.034999847412113,2.6449995040893555,2.877499580383301,3.379999160766598,2.2899990081787145,1,0.03784010936762794,1.3461627339718079,23.85000038146973,-2.090920125191803,24.35000038146973,-1.0731772559692119,24.54999923706055,0.03784010936762794 261,2013-06-05,22.899999618530273,23.709999084472656,22.790000915527344,23.35000038146973,53819700.0,-0.026360579386330074,-1.7462706962126215,1.2162217892012805,21.093750931322376,20.765290148514293,1.3848080508295872,2.795397465597361,3.4001702880810285,4.8880305415327,15.714848099305629,0.9199981689453125,-1.7236877945390496,-2.4125003814697266,-5.17391805470335,0.34891729176389674,-3.793209218086538,-1.031791544852915,2.01740112304687,5.092532906181408,-13.0653744407736,1.3807088366168119,6,1.2600011825561523,3.030000686645508,3.497500419616699,3.9999999999999964,3.010000228881836,2,0.07074239590478082,1.711109227313186,23.520000457763672,1.3461627339718079,23.85000038146973,-2.090920125191803,24.35000038146973,0.07074239590478082 262,2013-06-06,22.96999931335449,23.09000015258789,22.670000076293945,22.989999771118164,31260700.0,0.0030567552834182,2.8181613261201277,0.04444538634341449,23.666667938232408,21.656603844071366,1.0856559484013815,2.528169418034228,3.326618560957609,4.727231896135866,17.096911787316042,0.4200000762939453,-1.8012414208843595,-2.1350006103515646,-4.947749986003306,0.6777487653001764,-3.541375298177435,-0.7286259225256941,1.8623054351806623,13.15785731196086,-5.045016129842178,1.4063746878258705,6,0.8500003814697301,2.9000005722045934,3.485000610351566,3.9300003051757812,3.3100013732910227,3,0.0609491322476865,-1.7462706962126215,22.899999618530273,1.711109227313186,23.520000457763672,1.3461627339718079,23.85000038146973,0.0609491322476865 263,2013-06-07,23.290000915527344,23.399999618530273,22.86000061035156,23.03000068664551,38699200.0,0.013931284794893806,1.2500069539095027,-12.999713904250804,26.129042578784293,22.825182136568486,0.5455462614192399,2.0161938266525503,2.9783407328487392,4.329665009586929,18.131461255845668,0.5399990081787145,-1.8940286516020564,-1.6274990081787095,-4.3967578126787465,1.1417597963213275,-3.0121284104287263,-0.24286960592869278,1.4125655526733354,37.57581712568274,19.333341609700742,1.384629402250018,6,0.5199995040893555,2.5799989700317383,3.227499008178711,3.609998703002926,3.029998779296875,4,0.06097029253436426,2.8181613261201277,22.96999931335449,-1.7462706962126215,22.899999618530273,1.711109227313186,23.520000457763672,0.06097029253436426 264,2013-06-10,24.32999992370605,24.60000038146973,23.989999771118164,24.059999465942386,58393000.0,0.044654313752531705,-1.9756138408433448,1.038462384917274,39.40740514684603,25.278200432647544,-0.549056481323241,0.8338643981285259,1.938008730687205,3.2309328849476344,19.026432621939865,1.3099994659423864,-1.8077238281828372,-0.4699999809265165,-3.121291488082324,2.181291526229291,-1.795645734504422,0.8556457726513891,-1.6599998474121058,86.01034118805036,63.29009886640155,1.3256457535779043,6,-0.5199995040893519,1.539999961853031,2.785000324249271,2.5699996948242188,2.3199996948242223,0,0.04726673333894138,1.2500069539095027,23.290000915527344,2.8181613261201277,22.96999931335449,-1.7462706962126215,22.899999618530273,0.04726673333894138 265,2013-06-11,24.03000068664551,24.35000038146973,24.0,24.03000068664551,29885900.0,-0.012330424907574078,-10.666412359334995,0.0,38.27338540167261,28.355141688994514,-0.2905895067252864,0.9635273626594305,2.235793962264399,3.473850041601402,20.01927715002207,0.3500003814697301,-1.7604238123467582,-0.63049926757812,-3.123128044197532,1.8621295090412922,-1.8768136558878261,0.6158151207315861,-1.3214006042480513,70.46634172566606,43.62485703338162,1.2463143883097068,6,-0.22000026702881215,1.5349988937377894,3.2349991798400843,2.864998817443844,2.14999961853027,1,0.07365786516180584,-1.9756138408433448,24.32999992370605,1.2500069539095027,23.290000915527344,2.8181613261201277,22.96999931335449,0.07365786516180584 266,2013-06-12,23.770000457763672,24.26000022888184,23.57999992370605,24.15999984741211,26445800.0,-0.010819817788283781,1.3050851841075837,-100.0,39.642328023076935,29.52143159713192,0.0446517928393142,1.015699219059215,2.494059503287719,3.670046335582093,21.200470248738608,0.6800003051757884,-1.665301668651935,-0.7254995346069322,-2.971220243710526,1.5202211744966618,-1.8483598891587292,0.39736081994486483,-1.023572369384766,56.99482940597454,27.38512641784098,1.1228603545517974,6,0.039999961853027344,1.489999771118164,3.5024991035461426,3.1249990463256836,2.1099987030029297,2,0.08582242191385481,-10.666412359334995,24.03000068664551,-1.9756138408433448,24.32999992370605,1.2500069539095027,23.290000915527344,0.08582242191385481 267,2013-06-13,23.729999542236328,23.82999992370605,23.270000457763672,23.71999931335449,31189300.0,-0.001682831920782668,4.333303058101345,-0.025641652646826277,39.99999999999998,30.638280074738187,-0.04905520534737562,0.8744984600884038,2.5050676792647764,3.653027186764671,22.744335100172812,0.5599994659423793,-1.5839376941115688,-0.6220004081726067,-2.6585462946256655,1.414545478280452,-1.6402733513991379,0.39627253505392446,-0.9465000079956063,49.99994519112403,17.878960151265446,1.0182729432265303,6,-0.09499931335449219,1.380000114440918,3.5925002098083496,3.1649999618530273,2.3199996948242223,3,0.09186684986216131,1.3050851841075837,23.770000457763672,-10.666412359334995,24.03000068664551,-1.9756138408433448,24.32999992370605,0.09186684986216131 268,2013-06-14,23.6299991607666,23.88999938964844,23.26000022888184,23.559999465942386,30677100.0,-0.00421409116724758,1.1355898231661723,6.999809269499352,44.33333079020179,32.682879657072455,-0.0692052248283197,0.8196245553074135,2.5478804550681815,3.677762283334573,23.758131146418823,0.6299991607666016,-1.3781450621524982,-0.5970007896423333,-2.4747497162730916,1.280748136988425,-1.5358752529577124,0.3418736736730459,-0.8101696095813011,27.611857444209793,-6.896231459004749,0.9388744633153789,6,0.005001068115234375,1.4800004959106445,3.842500686645508,3.265000343322754,2.5,4,0.1121456462122421,4.333303058101345,23.729999542236328,1.3050851841075837,23.770000457763672,-10.666412359334995,24.03000068664551,0.1121456462122421 269,2013-06-17,24.020000457763672,24.25,23.75,23.90999984741211,33664500.0,0.016504498977917725,-1.3255797448590336,1.5714441416894531,49.35275165805014,35.76651805202073,-0.48338963286527203,0.2677172972559134,2.093728192091479,3.212562386094742,24.731012862624986,0.6200008392333984,-1.3322407436421528,-0.09549951553344727,-1.7144591939000655,1.523460162833171,-0.9049793547167582,0.7139803236498636,-1.1645674899726828,69.72478187984022,30.587770082843242,0.8094798391833098,6,-0.38500022888183594,0.9799995422363281,3.464999198913574,2.8749990463256836,2.4899997711181676,0,0.09575350513022785,1.1355898231661723,23.6299991607666,4.333303058101345,23.729999542236328,1.3050851841075837,23.770000457763672,0.09575350513022785 270,2013-06-18,24.209999084472656,24.690000534057614,24.07999992370605,24.09000015258789,36709100.0,0.007910017613991016,-7.714332425067678,1.0908933277847135,57.960638330541116,39.86283887415615,-0.6316429619435731,-0.046754607949957006,1.8578721915142822,2.943555098524101,24.99784776983961,0.6700000762939418,-1.278938680243197,0.17199916839599538,-1.252176929885458,1.5961752666774487,-0.540088880744733,0.8840872175367238,-1.3196747684080918,66.43347222740934,21.703733054638818,0.7120880491407275,6,-0.529998779296875,0.7900009155273438,3.255000591278076,2.685000419616699,10.1500015258789,1,0.10078482554022639,-1.3255797448590336,24.020000457763672,1.1355898231661723,23.6299991607666,4.333303058101345,23.729999542236328,0.10078482554022639 271,2013-06-19,24.309999465942386,25.190000534057614,24.10000038146973,24.20000076293945,31790600.0,0.004130540489523105,-6.032271163915478,0.9166640175478228,47.30942020463366,42.489811348200725,-0.5706066983794109,-0.26675604693068067,1.7206128365006883,2.756980537753865,25.0022619034712,1.0900001525878835,-1.14415937377764,0.33949956893921396,-0.8732652871017734,1.5522644249802013,-0.2668828590812815,0.9458819969597094,-1.3476881011580986,54.40409694468512,10.741868354852116,0.6063824280204937,6,-0.2849988937378001,0.6650009155273402,3.1450004577636683,2.585000038146969,9.69999885559081,2,0.07692311313512001,-7.714332425067678,24.209999084472656,-1.3255797448590336,24.020000457763672,1.1355898231661723,23.6299991607666,0.07692311313512001 272,2013-06-20,23.899999618530273,24.75,23.649999618530273,24.28000068664551,42765600.0,-0.016865481547480576,-1.4999978325610026,-3.454595897417922,45.1820067259537,44.606807364552886,-0.016553926760821014,0.046385997517795374,2.0562281290794857,3.0622937054024213,24.473606354187826,1.1000003814697266,-0.9513714249653091,-0.007500267028810015,-1.0832593341292132,1.0682588000715931,-0.5453798005790098,0.5303792665213898,-0.8040269035895875,33.16058489380115,-7.632709649993579,0.5378795335502008,6,0.3250007629394531,0.9300003051757812,3.5550003051757812,2.994999885559082,11.530000686645508,3,0.08284517045352513,-6.032271163915478,24.309999465942386,-7.714332425067678,24.209999084472656,-1.3255797448590336,24.020000457763672,0.08284517045352513 273,2013-06-21,24.53000068664551,24.70000076293945,24.04999923706055,24.59000015258789,45833900.0,0.02635987774772941,3.6428566562898745,0.15789288761731587,57.0833320087865,46.57079923810182,-0.5053012581265115,-0.6591521847563975,1.343122436111301,2.3570313978778117,23.776568748350986,0.8000011444091761,-0.673733463938138,0.6490007400512745,-0.32887886602432914,1.6268803461268782,0.16006093701347268,1.1379405430890763,-1.3083863025578104,57.14289252963856,14.960908229139761,0.48893980303780166,6,-0.3050003051757848,0.10499954223632457,2.8924989700317347,2.364998817443844,13.100000381469716,4,0.061964880059809824,-1.4999978325610026,23.899999618530273,-6.032271163915478,24.309999465942386,-7.714332425067678,24.209999084472656,0.061964880059809824 274,2013-06-24,23.940000534057614,24.11000061035156,23.3799991607666,23.95000076293945,40626000.0,-0.024052186550043708,3.4242522324653715,0.16667196490448263,54.15019569158113,48.33488927031388,0.026328410850332773,-0.10360454259889806,1.8614362113245235,2.860390223332491,22.683163360792896,1.1500015258789098,-0.431552519194323,0.07750053405761292,-0.8799935648813069,1.0349946329965327,-0.40124651541184875,0.5562475835270746,-0.6002829809717163,30.939278917385387,-14.027942241705297,0.47874704946946023,6,0.2849998474121129,0.6949996948242223,3.204998970031742,2.954998970031742,12.859998703002933,0,0.09147863733726513,3.6428566562898745,24.53000068664551,-1.4999978325610026,23.899999618530273,-6.032271163915478,24.309999465942386,0.09147863733726513 275,2013-06-25,24.25,24.43000030517578,24.040000915527344,24.13999938964844,24713200.0,0.012949016667788804,-1.516144910415436,-10.999809269501839,64.21052462506556,51.06468889275706,-0.2784660062691131,-0.423503469898332,1.510243914588706,2.4688239244854095,21.26431269377596,0.4899997711181676,-0.20292939384129483,0.3800000190734849,-0.5876233128901909,1.3476233510371607,-0.10381164690835476,0.8638116850553246,-0.8700008392333984,48.06630823995069,-1.8644554250217382,0.48381166598183856,6,-0.024999618530273438,0.18000030517578125,2.742499828338623,2.6449995040893555,13.240001678466797,1,0.09319588572708626,3.4242522324653715,23.940000534057614,3.6428566562898745,24.53000068664551,-1.4999978325610026,23.899999618530273,0.09319588572708626 276,2013-06-26,24.15999984741211,24.649999618530273,23.989999771118164,24.51000022888184,29890300.0,-0.003711346498469714,1.0952404019364155,-3.1818039950063772,62.473793962464825,53.56177711080871,-0.14228996648386172,-0.281793667029568,1.5442609636688687,2.4958647509772547,19.180844410308392,0.6599998474121094,-0.14146534760156726,0.24799985885620046,-0.6916216136073174,1.1876213313197184,-0.22181087737555671,0.7178105950879576,-0.7800006866455078,56.9343218126762,2.2548727574868295,0.4698107362317588,6,0.06500053405761719,0.21500015258789062,2.7049999237060547,2.734999656677246,13.889999389648438,2,0.4221854647086025,-1.516144910415436,24.25,3.4242522324653715,23.940000534057614,3.6428566562898745,24.53000068664551,0.4221854647086025 277,2013-06-27,24.65999984741211,24.84000015258789,24.209999084472656,24.239999771118164,34694100.0,0.020695364369116787,-1.6249965230728882,-1.1999989100876713,63.838370916444234,55.72900379150231,-0.5548439934415761,-0.8149110713376118,1.0022826801593254,1.9610404888512676,18.357564865082566,0.6800003051757812,-0.029878177849148813,0.742499828338623,-0.2139823414939741,1.6989819981712202,0.26425874342232447,1.2207409132549216,-1.1714006042480456,87.67122034956712,29.554792566009226,0.4782410849162977,6,-0.375,-0.39999961853027344,2.179999828338623,2.234999656677246,14.529998779296868,3,0.3791564692609801,1.0952404019364155,24.15999984741211,-1.516144910415436,24.25,3.4242522324653715,23.940000534057614,0.3791564692609801 278,2013-06-28,24.8799991607666,24.979999542236328,24.420000076293945,24.68000030517578,96778900.0,0.008921302299909728,1.8,0.47618766490615394,56.658584683024614,56.540763016499476,-0.6469139471076986,-1.0468403973034626,0.7722995948290077,1.6986800865266218,17.66020312568434,0.5599994659423828,0.09912204442085581,0.9359992027282722,-0.09722561814447062,1.969224023601015,0.41938679229190257,1.4526116131646418,-1.289315840148923,93.74997764826354,37.544202872094736,0.5166124104363713,6,-0.5949993133544922,-0.779998779296875,1.6800007820129395,2.015000343322754,13.670000076293945,4,0.4240354300753164,-1.6249965230728882,24.65999984741211,1.0952404019364155,24.15999984741211,-1.516144910415436,24.25,0.4240354300753164 279,2013-07-01,24.809999465942386,25.059999465942386,24.6200008392334,24.96999931335449,20582200.0,-0.0028134926521460324,1.5882260543705982,-0.8000038147190581,59.999980437457516,56.76735658393463,-0.5063122944463814,-0.9499360966696706,0.8300067864874308,1.7189350608885476,16.439157660499625,0.4399986267089879,0.23521824900203825,0.8179995536804228,-0.2837615805144402,1.9197606878752858,0.2671189865829895,1.368880120777856,-1.1233571125183133,76.6355073548811,21.315151374756383,0.5508805670974316,7,-0.524999618530277,-0.8799991607666051,1.675000667572018,2.085000038146969,14.059999465942386,0,0.5167272018595299,1.8,24.8799991607666,-1.6249965230728882,24.65999984741211,1.0952404019364155,24.15999984741211,0.5167272018595299 280,2013-07-02,24.40999984741211,24.770000457763672,24.29999923706055,24.70000076293945,18394100.0,-0.01612251620881211,1.1860506378523992,1.8125074505877607,57.92078273037834,57.946396864572925,-0.08376819316158546,-0.5057724598521247,1.2050753328654729,2.0727458158593564,14.9594553941852,0.5100002288818359,0.33827625642079084,0.37349996566772603,-0.7198535525423537,1.4668534838778058,-0.17317679343731385,0.9201767247727659,-0.6331560031500238,39.252354774077034,-15.201188661046594,0.5466767591050398,7,-0.1900005340576172,-0.4799995422363281,1.7175002098083496,2.1649999618530273,14.130001068115234,1,0.5075788392912257,1.5882260543705982,24.809999465942386,1.8,24.8799991607666,-1.6249965230728882,24.65999984741211,0.5075788392912257 281,2013-07-03,24.520000457763672,24.709999084472656,24.149999618530273,24.21999931335449,10404400.0,0.004506374888946452,-1.5454490283370974,-1.0344834390045237,59.61071530667928,59.54958670687577,-0.17975013754347913,-0.5145658977729184,1.0705854557746157,1.9183237926289962,13.073952081282794,0.5599994659423828,0.3841687240800944,0.40250053405761577,-0.5696564732676777,1.3746575413829092,-0.08357796960503094,0.8885790377202625,-0.6583672121138555,40.6594397005251,-13.764362347158709,0.4860785036626475,7,-0.3000011444091797,-0.5900001525878906,1.4549994468688965,1.9749994277954102,13.979999542236328,2,0.528955994231904,1.1860506378523992,24.40999984741211,1.5882260543705982,24.809999465942386,1.8,24.8799991607666,0.528955994231904 282,2013-07-05,24.3700008392334,24.65999984741211,24.20000076293945,24.649999618530273,20229500.0,-0.006117439466962971,2.0666683620920088,-0.9333257039678947,58.89425126934968,59.75079995804946,0.04909301359845131,-0.2680468151596358,1.1896569190864454,2.027209240152196,11.001418378035686,0.4599990844726598,0.35424932994299496,0.18250083923339844,-0.6303139931396977,0.9953156716064946,-0.22390657695314786,0.5889082554199447,-0.42866555627911396,24.175962372825843,-32.24976265687621,0.40640741618654797,7,-0.15000152587890625,-0.4400005340576172,1.1774992942810059,1.794999122619629,13.850000381469734,4,0.5613458320363962,-1.5454490283370974,24.520000457763672,1.1860506378523992,24.40999984741211,1.5882260543705982,24.809999465942386,0.5613458320363962 283,2013-07-08,24.709999084472656,25.040000915527344,24.420000076293945,24.46999931335449,27064600.0,0.013951507325838719,-2.647082583012168,-0.8571457765667702,58.39415042170532,60.222350483618825,-0.2935581200535111,-0.5230234715536071,0.821076558101872,1.6618672505483865,9.093168787325059,0.6700000762939453,0.3962310685504882,0.4514991760253899,-0.2746809839250872,1.177679335975867,0.08840909605014957,0.8145892560006303,-0.6937438864521717,61.53841316951068,6.514237865893293,0.3630900799752386,7,-0.1849994659423828,-0.779998779296875,0.837501049041748,1.455000877380371,12.310001373291016,0,0.5859975750195519,2.0666683620920088,24.3700008392334,-1.5454490283370974,24.520000457763672,1.1860506378523992,24.40999984741211,0.5859975750195519 284,2013-07-09,25.479999542236328,25.489999771118164,25.03000068664551,25.06999969482422,30387900.0,0.031161492767821652,1.1395291070066016,1.7083343267450017,63.53945447373017,60.14778713347045,-0.9187536738109685,-1.2674333701319327,0.00796319992171135,0.8621210243463651,8.823301193081129,0.7800006866455078,0.5071873403796516,1.1639996528625502,0.2549020245709386,2.073097281154162,0.7094508387167444,1.618548467008356,-1.393319624053614,99.25371434753026,43.786044662918925,0.45454881414580556,7,-0.7399997711181641,-1.3999996185302734,-0.03499937057495117,0.6850004196166992,11.170001983642578,1,0.5129513316183165,-2.647082583012168,24.709999084472656,2.0666683620920088,24.3700008392334,-1.5454490283370974,24.520000457763672,0.5129513316183165 285,2013-07-10,25.79999923706055,25.82999992370605,25.46999931335449,25.57999992370605,26721800.0,0.012558857950283109,1.5714266251592943,0.5365838908065935,65.17312012455645,60.447712262591736,-1.112785247408194,-1.5262835511515611,-0.35651076820717975,0.5045137385995169,8.680565929902414,0.3600006103515625,0.5156600700407523,1.3954994201660185,0.28199460336499627,2.5090042369670407,0.8387470117655056,1.9522518285665313,-1.6010537306429988,98.2142451669161,40.85178123824711,0.5567524084005115,7,-0.8099994659423864,-1.5499992370605504,-0.3824992179870641,0.3650007247924769,10.760002136230465,2,0.5065891504388012,1.1395291070066016,25.479999542236328,-2.647082583012168,24.709999084472656,2.0666683620920088,24.3700008392334,0.5065891504388012 286,2013-07-11,25.809999465942386,26.0,25.45000076293945,25.959999084472656,26777400.0,0.0003876057820757506,3.7825719190294453,-0.6818185758996697,71.1751724861262,61.26291243700085,-0.9656697916388666,-1.4499560165409626,-0.4372540172155652,0.4594563615901741,8.212964289818249,0.5499992370605504,0.5915816553227948,1.3034996986389196,0.06769596102708064,2.5393034362507585,0.6855978298330001,1.921401567444839,-1.4479485177959859,89.44441030053491,27.82176157037523,0.6179018688059198,7,-0.7349996566772496,-1.4749994277954137,-0.44999933242798207,0.355000495910641,11.270002365112301,3,0.49321974866302676,1.5714266251592943,25.79999923706055,1.1395291070066016,25.479999542236328,-2.647082583012168,24.709999084472656,0.49321974866302676 287,2013-07-12,25.90999984741211,25.93000030517578,25.54999923706055,25.739999771118164,16537900.0,0.003874482120841627,2.619040698994526,-1.1333367241839973,67.33668317626442,62.4493678251386,-0.9719185159143784,-1.4527453168981026,-0.5973330753759392,0.31488445177472,7.44716230885068,0.3800010681152308,0.5976661812666535,1.2945000648498528,-0.034012477238619,2.6230126069383246,0.6302437938056187,1.958756335894087,-1.3513950130432768,94.30378753583824,30.78786374175575,0.664256271044235,7,-0.8350000381469727,-1.5749998092651367,-0.8649992942810059,0.020000457763671875,11.900001525878906,4,0.48591278374111524,3.7825719190294453,25.809999465942386,1.5714266251592943,25.79999923706055,1.1395291070066016,25.479999542236328,0.48591278374111524 288,2013-07-15,26.28000068664551,26.43000030517578,25.649999618530273,25.93000030517578,24234000.0,0.014280233169138956,1.400003521261081,2.058824849375645,81.11703719635862,64.79570746501649,-1.2543533904250417,-1.7012598372415333,-1.0739982079064383,-0.09048429854270879,6.9191658494266814,0.7800006866455078,0.637526328001691,1.532000827789311,0.09330859570846783,2.970693059870154,0.8126547117488911,2.2513469438297307,-1.5484284324009394,89.28573861414758,20.75478682654672,0.7193461160404212,7,-0.990000724792484,-1.6350002288818395,-1.435000896453861,-0.41000080108642933,12.129999160766598,0,0.45433790799423646,2.619040698994526,25.90999984741211,3.7825719190294453,25.809999465942386,1.5714266251592943,25.79999923706055,0.45433790799423646 289,2013-07-16,26.31999969482422,26.75,26.01000022888184,26.38999938964844,30817600.0,0.0015220322349167592,-1.144931141813047,-0.19999891008769158,79.65617423886358,67.2107509659593,-1.181925672996634,-1.6444242790475343,-1.2011188810703892,-0.1471364776326176,6.949894313132295,0.7399997711181605,0.6375482887619377,1.4569998741149917,-0.0995427447313979,3.013542492961381,0.6787285646917987,2.2352711835381847,-1.3506475134492781,66.92303403592283,-4.023202064917655,0.7782713094231947,7,-0.869999885559082,-1.3149995803833008,-1.4799995422363281,-0.4499998092651367,12.0,1,0.406534988108058,1.400003521261081,26.28000068664551,2.619040698994526,25.90999984741211,3.7825719190294453,25.809999465942386,0.406534988108058 290,2013-07-17,26.649999618530273,26.78000068664551,26.29999923706055,26.3700008392334,21518500.0,0.012537991167642426,-1.2857103931844784,-3.999999999999797,83.37803418195912,69.85156417432373,-1.2971788283772625,-1.8785679791354184,-1.5923460475847335,-0.48964460840019086,7.5351666119026595,0.48000144958496094,0.6862321393254938,1.6649997711181648,-0.05042232368939281,3.3804218659257224,0.807288723714386,2.5227108185219436,-1.3957437861753235,90.225483039654,16.783644762517838,0.8577110474037791,7,-1.159998893737793,-1.629999160766598,-1.8099994659423828,-0.7799997329711914,11.899999618530273,2,0.375234598517421,-1.144931141813047,26.31999969482422,1.400003521261081,26.28000068664551,2.619040698994526,25.90999984741211,0.375234598517421 291,2013-07-18,26.18000030517578,26.770000457763672,26.1200008392334,26.75,24806900.0,-0.017635997001204218,1.1311441578907873,-2.035722070844687,70.54056366838088,71.14559888532719,-0.6335725472028031,-1.3294514110011804,-1.1683759870495223,-0.03724893250488748,8.525897794663507,0.6499996185302734,0.7216006020063048,1.1015004158020005,-0.6621830501333683,2.8651838817373694,0.21965868283431433,1.9833421487696867,-0.6511103990485303,51.21953867028465,-19.578751084377842,0.8818417329676846,7,-0.5799999237060547,-1.1599998474121058,-1.4925003051757812,-0.3100004196166992,14.369998931884766,3,0.39648590325123534,-1.2857103931844784,26.649999618530273,-1.144931141813047,26.31999969482422,1.400003521261081,26.28000068664551,0.39648590325123534 292,2013-07-19,25.8799991607666,26.11000061035156,25.60000038146973,25.81999969482422,46539700.0,-0.011459172685718833,-1.0400086975429448,-0.10526227730856233,63.22751749917247,71.68263967171244,-0.10823492344352914,-0.9207134438605138,-0.9262539270342316,0.24130932602941613,8.870200165772113,0.5799999237060511,0.7971794080323527,0.7024992942810044,-1.0040065406662322,2.409005129228241,-0.15075362319261387,1.5557522117546227,0.9000015258789098,23.728703973102856,-42.34188519532205,0.8532529174736183,7,0.025001525878909803,-0.8599987030029261,-1.344998836517334,-0.009999275207519531,15.460000991821289,4,0.4327667323601383,1.1311441578907873,26.18000030517578,-1.2857103931844784,26.649999618530273,-1.144931141813047,26.31999969482422,0.4327667323601383 293,2013-07-22,26.04999923706055,26.1299991607666,25.71999931335449,25.989999771118164,27526300.0,0.006568782140907725,2.7272829733924357,1.0000000000000593,65.9793819500874,71.95374272464102,-0.07617751544843188,-1.0234744063844339,-1.1507719820928735,0.05894010778832737,9.242041593555344,0.4099998474121129,0.8704125920414576,0.7964994430542021,-0.9239197510569852,2.5169186371653893,-0.06371015400139157,1.6567090401097957,0.7200012207031214,38.13548637377558,-25.499946354286465,0.8602095970555935,7,0.06500148773193004,-1.029998779296875,-1.6774992942810094,-0.1799993515014684,13.590000152587887,0,0.45143963457395664,-1.0400086975429448,25.8799991607666,1.1311441578907873,26.18000030517578,-1.2857103931844784,26.649999618530273,0.45143963457395664 294,2013-07-23,26.1299991607666,26.29999923706055,25.96999931335449,26.10000038146973,28221600.0,0.0030710144356640434,-1.275854357949008,0.49998410528649284,74.15729735087452,72.95198463867635,-0.060657456959869904,-0.9813047929121872,-1.2738786498099728,-0.03915683929762537,9.027385004356002,0.3299999237060618,0.9727466508531712,0.766999435424804,-0.8785634406794962,2.412562311529104,-0.05578200262734612,1.589780873476954,0.6166012954711917,44.915139171758014,-20.90386385466894,0.8227814380521499,7,-0.014998435974121094,-1.0499992370605469,-1.7574992179870605,-0.25999927520751953,14.420000076293945,1,0.46995794416570646,2.7272829733924357,26.04999923706055,-1.0400086975429448,25.8799991607666,1.1311441578907873,26.18000030517578,0.46995794416570646 295,2013-07-24,26.51000022888184,26.53000068664551,26.04999923706055,26.31999969482422,82635600.0,0.014542712603136998,3.1738993423833786,6.333608850458651,75.97910980103318,73.4857554514438,-0.36805881985577216,-1.247258679548505,-1.697972873282449,-0.4436915674619719,9.298314287304203,0.48000144958496094,1.0760477564490358,1.0340004920959522,-0.6001017604569547,2.668102744648859,0.21694936581949875,1.8510516183724057,0.21366822586059087,77.7777596643069,8.41370361892902,0.8170511262764542,7,-0.3450002670288086,-1.4300003051757848,-2.1925001144409215,-0.6400003433227575,14.769998550415043,2,0.44549224307722723,-1.275854357949008,26.1299991607666,2.7272829733924357,26.04999923706055,-1.0400086975429448,25.8799991607666,0.44549224307722723 296,2013-07-25,34.360000610351555,34.880001068115234,32.75,33.540000915527344,365457900.0,0.29611468554109543,1.2903229775958391,4.315775736585738,93.32176572499674,76.37298684574739,-7.685958216137507,-8.742133530144379,-9.509817305449474,-8.271869259429536,11.307683162267688,8.370000839233395,1.2984460218985667,8.374000835418695,4.151866345289012,12.596135325548378,6.262933590353853,10.485068080483536,-8.760000228881825,94.39654720595018,18.518556479028888,2.1110672450648416,7,-4.119999885559075,-5.230000495910637,-10.020000457763665,-8.490000724792473,6.930000305175788,3,0.1219440789371431,3.1738993423833786,26.51000022888184,-1.275854357949008,26.1299991607666,2.7272829733924357,26.04999923706055,0.1219440789371431 297,2013-07-26,34.009998321533196,34.72999954223633,33.560001373291016,33.77000045776367,136028900.0,-0.010186329528554028,-2.5454703087611406,0.2926804305957382,90.29460756070043,77.3927168862298,-6.7790272151137145,-8.069462637844087,-9.109787630704833,-7.898664567618461,13.653996091724336,1.1699981689453125,1.5073587348712216,7.556498622894281,2.071002979687691,13.041994266100872,4.813750801290986,10.299246444497577,-8.224397926330557,90.50215524107438,12.281123932183704,2.7427478216032948,7,-3.7699975967407156,-4.879998207092278,-9.509997844696038,-8.139998435974114,7.860000610351577,4,0.19229641982624246,1.2903229775958391,34.360000610351555,3.1738993423833786,26.51000022888184,-1.275854357949008,26.1299991607666,0.19229641982624246 298,2013-07-29,35.43000030517578,35.630001068115234,34.009998321533196,34.06999969482422,124718800.0,0.04175248614297988,-1.1891879352740018,5.666719649044896,90.81212328319153,78.63226678004403,-7.559577745416355,-9.12647909674687,-10.4470783627124,-9.285853655091437,16.359304219739418,1.6200027465820384,1.7592534183912356,8.449000549316406,1.7139050413091539,15.184096057323657,5.081452795312778,11.816548303320033,-9.46251189651489,97.92959910342783,21.44501792047761,3.367547754003626,7,-4.814999580383301,-5.925000190734863,-10.90250015258789,-9.5600004196167,6.349998474121101,0,0.16680778426492848,-2.5454703087611406,34.009998321533196,1.2903229775958391,34.360000610351555,3.1738993423833786,26.51000022888184,0.16680778426492848 299,2013-07-30,37.63000106811523,37.959999084472656,35.31999969482422,35.650001525878906,173582800.0,0.062094291391187495,1.0000028899270148,1.4558813629682767,92.03978561792098,79.59468360626201,-8.925109398938886,-10.874324910663717,-12.540966923692515,-11.457958366403389,19.377910791001725,2.6399993896484375,2.134804638495467,10.008001232147208,1.8524407232219247,18.163561741072492,5.9302209776845665,14.08578148660985,-11.276012153076163,97.22923576334777,22.52282649286927,4.077780254462643,7,-5.850001335144036,-6.960001945495598,-13.200000762939446,-11.760001182556145,5.029998779296882,1,0.05341478247356024,-1.1891879352740018,35.43000030517578,-2.5454703087611406,34.009998321533196,1.2903229775958391,34.360000610351555,0.05341478247356024 300,2013-07-31,36.79999923706055,38.310001373291016,36.33000183105469,37.959999084472656,154828700.0,-0.022056917552361166,1.129026700766424,-0.5858586442408675,86.90393949878396,81.4128364763068,-7.268252762442913,-9.558575403969286,-11.596513206775342,-10.594704052044044,22.25018339691069,1.9799995422363281,2.453037160664991,8.558499431610109,-0.41139957745840405,17.52839844067862,4.073549927075852,13.043448936144365,-9.749649711855469,72.8416949052535,-0.0004375023675891043,4.484949504534256,7,-4.844998359680176,-5.649998664855957,-12.369998931884766,-10.929999351501465,7.150001525878906,2,0.10190217602568463,1.0000028899270148,37.63000106811523,-1.1891879352740018,35.43000030517578,-2.5454703087611406,34.009998321533196,0.10190217602568463 301,2013-08-01,37.4900016784668,38.290000915527344,36.91999816894531,37.29999923706055,106066500.0,0.01875006673128854,-1.884202410877055,-0.1637952296546712,87.40308014407128,84.09901010351778,-6.912096257183606,-9.725719518901908,-12.158462319304554,-11.24997818547476,25.096805878725903,1.4900016784667969,2.8536349097018707,8.600001811981201,-1.0840040144841439,18.284007638446546,3.757998898748525,13.442004725213874,-9.538880005414843,82.73684853001645,12.08858691130554,4.842002913232673,8,-5.475001335144043,-6.340001106262207,-13.162501335144043,-11.620001792907715,6.549999237060547,3,0.10109354310877383,1.129026700766424,36.79999923706055,1.0000028899270148,37.63000106811523,-1.1891879352740018,35.43000030517578,0.10109354310877383 302,2013-08-02,38.04999923706055,38.4900016784668,37.5,37.65999984741211,73058500.0,0.014937250827475879,-1.7887407184534876,2.052601991647928,87.55581608981066,86.49639167459814,-6.218137964964566,-9.705925409882664,-12.565140185671027,-11.766688701390546,28.107976487099712,1.0,3.274877310312874,8.475999450683595,-1.7794015035521653,18.731400404919356,3.3482989735657114,13.603699927801475,-9.270167187989468,90.17852429228054,20.983616630554494,5.127700477117881,8,-5.819998741149902,-6.729998588562012,-13.749999046325684,-12.179999351501465,5.549999237060547,4,0.08515116277087986,-1.884202410877055,37.4900016784668,1.129026700766424,36.79999923706055,1.0000028899270148,37.63000106811523,0.08515116277087986 303,2013-08-05,39.18999862670898,39.31999969482422,38.25,38.43000030517578,79994800.0,0.029960562746557784,1.0980376757284385,1.9487166947063475,88.37207133412208,88.0758110060701,-5.920854705446324,-10.229995385666438,-13.532188066254143,-12.844357187375557,31.85651042150185,1.2700004577636719,3.887443790690682,8.89199886322021,-1.945541574483947,19.72953930092437,3.4732286443681275,14.31076908207229,-9.439149614698326,96.74997329711897,26.141288799693143,5.41877021885208,8,-6.5049991607665945,-7.454998970031731,-14.917498588562005,-13.319998741149895,5.8500022888183665,0,0.06838480222220022,-1.7887407184534876,38.04999923706055,-1.884202410877055,37.4900016784668,1.129026700766424,36.79999923706055,0.06838480222220022 304,2013-08-06,38.54999923706055,39.25,37.93999862670898,39.11000061035156,63950800.0,-0.01633068160436868,2.1190503222056383,-0.7368455395549913,84.83604905189299,89.05991536727674,-3.725589512371421,-9.023245718145365,-12.698929690082778,-12.144476993535598,35.12655368697736,1.3100013732910227,4.622132573472729,7.598499488830566,-3.586447797950612,18.783446775611747,2.0060258454399786,13.190973132221156,-7.650852143112267,74.24745792985546,5.8673487514611224,5.592473643390591,8,-2.5149993896484375,-6.814999580383301,-14.357499122619629,-12.679999351501465,6.200000762939453,1,0.0837872790184424,1.0980376757284385,39.18999862670898,-1.7887407184534876,38.04999923706055,-1.884202410877055,37.4900016784668,0.0837872790184424 305,2013-08-07,38.86999893188477,38.93999862670898,37.70000076293945,38.61000061035156,68854800.0,0.008300900159722735,5.2000247956742935,-0.46428157846337464,87.47782834996964,88.41058899227374,-2.3556677563546415,-8.76316042697876,-12.81119745840508,-12.39589997109173,38.07233750638915,1.2399978637695241,5.429127971399446,7.264999198913582,-4.176963227470019,18.70696162529718,1.544017985721787,12.98598041210538,-6.960349525831379,81.24998013179801,10.25720234622689,5.7209812131917985,8,-2.4299983978271555,-7.134999275207527,-14.762498855590827,-12.99999904632569,5.440002441406243,2,0.0975045284196916,2.1190503222056383,38.54999923706055,1.0980376757284385,39.18999862670898,-1.7887407184534876,38.04999923706055,0.0975045284196916 306,2013-08-08,38.540000915527344,39.18999862670898,38.43000030517578,39.13000106811523,41301000.0,-0.008489787121829129,1.140854605337411,-2.2692460055459294,87.3231078032917,88.08042235256165,-1.5314278884923809,-7.832120351029701,-12.247873538413145,-11.995993214095403,40.99805889129008,0.759998321533196,6.292153709891458,6.298501110076906,-5.202276541012559,17.79927876116637,0.5481122845321735,12.048889935621638,-5.7411094748214495,57.14291702822457,-19.009355482122047,5.750388825544733,8,-1.8750019073486328,-6.805001258850098,-14.465001106262207,-12.670001029968262,3.9699974060058594,3,0.14037363048511198,5.2000247956742935,38.86999893188477,2.1190503222056383,38.54999923706055,1.0980376757284385,39.18999862670898,0.14037363048511198 307,2013-08-09,38.5,38.7400016784668,38.0099983215332,38.59000015258789,43532300.0,-0.001037906449847248,2.7435762003971167,0.15254259205379553,86.98751214050233,87.65546555892952,-0.8800920889749264,-7.168056819865676,-12.00985348689304,-11.88656445435511,43.910486339898746,0.7300033569335938,7.2152022461730105,5.629000186920166,-5.7905397524577324,17.048540126298064,-0.08076978276878322,11.338770156609115,-4.918575568799909,49.38270151387067,-30.273966033125532,5.70976996968895,8,-1.1800003051757812,-6.739999771118164,-14.425000190734863,-12.630000114440918,6.569999694824219,4,0.14389612767603488,1.140854605337411,38.540000915527344,5.2000247956742935,38.86999893188477,2.1190503222056383,38.54999923706055,0.14389612767603488 308,2013-08-12,38.22000122070313,38.5,38.099998474121094,38.20000076293945,31161000.0,-0.007272695566152398,-2.6362942798189795,-0.22222693171711366,85.49617987177655,86.92839825380234,-0.18183384129250157,-6.269098519886668,-11.524558908934416,-11.527043854209587,46.40579811651173,0.40000152587890625,7.111515983219569,4.752001380920419,-6.463311036671463,15.9673137985123,-0.8556548278755187,10.35965758971636,-3.949947757868145,33.54843314309105,-48.41658535035166,5.60765620879594,8,-0.395000457763679,-6.35000133514405,-14.145001411437995,-12.35000133514405,7.009998321533196,0,0.1407639215485872,2.7435762003971167,38.5,1.140854605337411,38.540000915527344,5.2000247956742935,38.86999893188477,0.1407639215485872 309,2013-08-13,37.02000045776367,38.31999969482422,36.77000045776367,38.2400016784668,65379200.0,-0.03139719321331258,1.2463801768032774,-60.998664886493685,79.43976963080686,86.09904604624934,1.0309545900951704,-4.454777900930594,-10.112854745849809,-10.251775823838784,48.18092933930341,1.5499992370605469,7.066957075706597,3.017000579833983,-7.775478833519408,13.809479993187374,-2.3792391268427124,8.413240286510678,-2.1439534470899773,10.33058632887132,-69.18306803361311,5.396239706676696,8,1.0249996185302734,-4.845000267028809,-12.792500495910645,-11.15000057220459,8.959999084472656,1,0.21663966392744194,-2.6362942798189795,38.22000122070313,2.7435762003971167,38.5,1.140854605337411,38.540000915527344,0.21663966392744194 310,2013-08-14,36.650001525878906,37.54999923706055,36.61999893188477,36.83000183105469,48423900.0,-0.009994568538887472,-6.749825163710744,0.1475410861245216,61.041467256516114,83.1699779476321,1.5393140893901958,-3.4753756836962566,-9.520448456727522,-9.807737346954948,49.966485970868405,0.9300003051757741,6.880612114244926,2.1470015525817843,-8.125175067769533,12.419178172933101,-2.989086757593874,7.283089862757443,-1.2406801931071456,1.1674162473465113,-73.3050176627231,5.1360883101756585,8,1.319997787475586,-4.26500129699707,-12.240001678466797,-10.780001640319824,10.84000015258789,2,0.2210094989600917,1.2463801768032774,37.02000045776367,-2.6362942798189795,38.22000122070313,2.7435762003971167,38.5,0.2210094989600917 311,2013-08-15,36.560001373291016,37.06999969482422,36.02000045776367,36.36000061035156,56521100.0,-0.0024556657255345726,-1.3863590059257782,-1.1111134658585173,62.6112902958032,80.39836397052017,1.6578624426174926,-2.7066299975565755,-9.184513660490026,-9.63388903645616,51.95755429052038,1.0499992370605469,6.404041697093689,1.538001346588132,-7.985160110383497,11.06116280355976,-3.223579381897679,6.299582075073946,-0.6813986370729594,19.85296592579295,-50.41930237107467,4.761580728485814,8,1.1099987030029297,-4.17500114440918,-11.940001487731934,-10.690001487731934,10.629997253417962,3,0.21198029838318821,-6.749825163710744,36.650001525878906,1.2463801768032774,37.02000045776367,-2.6362942798189795,38.22000122070313,0.21198029838318821 312,2013-08-16,37.08000183105469,37.4900016784668,36.900001525878906,36.97000122070313,45840800.0,0.01422320673498545,-3.720001220703125,0.550000953670643,58.95766389738672,77.13009647754956,1.1016480586593929,-2.471233735639906,-9.4497230289004,-10.067443686634732,54.98994248062865,0.9300003051757812,6.039846921793348,1.4980016708374038,-7.026483907061419,10.022487248736226,-2.764241118112011,5.760244459786815,-1.0600013732910156,42.741998747917684,-23.039074207308794,4.262242788949412,8,0.5549983978271484,-4.645002365112305,-12.375001907348633,-11.210001945495605,11.369998931884766,4,0.14644002757116548,-1.3863590059257782,36.560001373291016,-6.749825163710744,36.650001525878906,1.2463801768032774,37.02000045776367,0.14644002757116548 313,2013-08-19,37.810001373291016,38.27999877929688,37.13999938964844,37.43000030517578,57609600.0,0.01968714957357287,-1.3749915560341721,3.4545359966710514,51.16279299002367,73.3886235817863,0.1735617863772987,-2.3979757266434376,-9.921511769409484,-10.71992600257851,58.277243013905554,1.1999969482421946,5.593603470482975,1.6400011062622042,-5.648889121030905,8.928891333555313,-2.0044440073843504,5.284446219908759,-1.7900009155273438,77.82615257798984,15.361164606446664,3.644445113646555,8,-0.2050018310546875,-5.350001335144043,-13.105001449584961,-11.940001487731934,11.64999771118164,0,0.19201264368801807,-3.720001220703125,37.08000183105469,-1.3863590059257782,36.560001373291016,-6.749825163710744,36.650001525878906,0.19201264368801807 314,2013-08-20,38.40999984741211,38.58000183105469,37.68999862670898,38.349998474121094,57995200.0,0.015868776840218146,3.4499566083979794,0.15789790694172565,60.71905318230305,70.41542634093446,-0.5010777042716512,-2.1405646145468253,-10.284531065704165,-11.229988068855945,61.56323050687088,0.8900032043457102,5.091435318412891,1.6259995460510268,-3.975385218910546,7.227384311012596,-1.174692836429756,4.42669192853181,-1.9939994812011719,93.3593010763103,30.87646306197003,2.8006923824807846,8,-0.8050003051757812,-5.949999809265137,-13.44249963760376,-12.539999961853027,11.979999542236328,1,0.1775579203831661,-1.3749915560341721,37.810001373291016,-3.720001220703125,37.08000183105469,-1.3863590059257782,36.560001373291016,0.1775579203831661 315,2013-08-21,38.31999969482422,38.849998474121094,38.150001525878906,38.38000106811523,46116900.0,-0.002343143789258706,-2.500004768398867,-0.9999999999998815,56.00578112225097,66.93572337637437,-0.555741687429034,-1.180972811485148,-9.944040195906165,-11.048863457491514,64.77179989523188,0.6999969482421875,4.406848009057228,0.9454994201660156,-1.9149050739596731,3.8059039142917044,-0.48470282689682875,2.37570166722886,-1.5555194091796878,81.27211481303253,20.469273852878096,1.430202247062843,8,-0.8850002288818359,-5.859999656677246,-13.092499732971191,-12.449999809265137,12.920001983642578,2,0.19989561347639384,3.4499566083979794,38.40999984741211,-1.3749915560341721,37.810001373291016,-3.720001220703125,37.08000183105469,0.19989561347639384 316,2013-08-22,38.54999923706055,38.75,38.34000015258789,38.36999893188477,21931200.0,0.006002075784655947,-2.4166958069746003,-2.9999364231676346,53.799395445317025,63.24815485468712,-0.8763291955110972,-1.1393904601924874,-9.907329963333986,-11.183719595225305,63.976132223855316,0.43000030517578125,3.8050580846710744,0.9659990310668931,-1.558861613028398,3.4908596751621843,-0.29643129098074894,2.228429353114535,-1.4788566223144528,84.61539966352362,26.39121589005697,1.2624303220476438,8,-1.114999771118164,-6.089999198913574,-13.29499864578247,-12.679999351501465,11.680000305175781,3,0.23190668270653725,-2.500004768398867,38.31999969482422,3.4499566083979794,38.40999984741211,-1.3749915560341721,37.810001373291016,0.23190668270653725 317,2013-08-23,40.54999923706055,40.63000106811523,38.93000030517578,39.0,86442300.0,0.05188067547553343,-1.0118368572286232,8.6110922731322,59.139795421334675,60.31966769352692,-2.855212171043192,-2.7661290691695513,-11.61059148963739,-13.089233105878488,63.379910758971604,2.0800018310546804,3.1519376426014887,2.6389989852905273,0.3834348137879786,4.894563156793076,1.5112168995392565,3.766781071041798,-3.208993772705078,97.70768502639156,42.52442275178098,1.1277820857512733,8,-2.2249984741210938,-7.434998512268066,-15.239998817443848,-14.984999656677246,9.869998931884766,4,0.16374844672203648,-2.4166958069746003,38.54999923706055,-2.500004768398867,38.31999969482422,3.4499566083979794,38.40999984741211,0.16374844672203648 318,2013-08-26,41.34000015258789,41.93999862670898,40.61999893188477,40.900001525878906,94162400.0,0.01948214378276303,-1.6399893188884105,0.28387022147404894,68.37946153938937,59.09074457225831,-3.5270007150780103,-3.2576892325521456,-12.085332142888376,-13.792287526852768,62.70522192089372,1.3899993896484304,2.5204846909899317,3.133499908447263,0.7046283532259352,5.56237146366859,1.9190641308365954,4.34793568605793,-3.5385353037060554,85.88238884420973,31.742853584704207,1.214435777610664,8,-2.3600006103515625,-7.5100011825561594,-15.877499580383297,-16.079999923706055,8.939998626708991,0,0.17198840309889252,-1.0118368572286232,40.54999923706055,-2.4166958069746003,38.54999923706055,-2.500004768398867,38.31999969482422,0.17198840309889252 319,2013-08-27,39.63999938964844,41.20000076293945,39.41999816894531,40.68000030517578,72695100.0,-0.0411224179164168,-1.4054034548706873,-2.363645821592988,54.29208851971412,58.34081360150253,-1.5827081557229192,-1.4750079481189005,-10.095898122437383,-12.019452475596843,61.189482841167965,1.9200019836425781,1.8399753907636978,1.3329992294311523,-1.1609004747295373,3.826898933591842,0.08604937735080398,2.5799490815115007,-1.176369136314257,39.3139578772553,-10.925519514778777,1.2469498520803453,8,-0.6599998474121094,-5.685000419616706,-14.072498798370361,-14.529999732971191,9.540000915527344,1,0.24772956221055353,-1.6399893188884105,41.34000015258789,-1.0118368572286232,40.54999923706055,-2.4166958069746003,38.54999923706055,0.24772956221055353 320,2013-08-28,40.54999923706055,40.849998474121094,39.88000106811523,39.959999084472656,57918200.0,0.022956605989498335,-1.5866729058476763,-0.567307339617797,60.523552262355324,58.10884270889721,-2.1024058698936443,-2.2025904585634493,-10.706048108562609,-12.841964757419568,59.541394578091264,1.2099990844726562,1.2007912489721164,2.0554990768432617,-0.5237567446266169,4.63475489831314,0.7658711661083188,3.3451269875782046,-1.5301500439863958,61.388889477577116,11.526007469394493,1.2896279107349404,8,-1.1299991607666016,-6.555000305175781,-14.95249891281128,-15.4399995803833,10.490001678466797,2,0.24266338687362166,-1.4054034548706873,39.63999938964844,-1.6399893188884105,41.34000015258789,-1.0118368572286232,40.54999923706055,0.24266338687362166 321,2013-08-29,41.27999877929688,41.77999877929688,40.79999923706055,40.88999938964844,58303400.0,0.018002455141088003,-2.438596726051075,0.6610157437041468,63.5742156213376,58.6217929004473,-2.3383679808799585,-2.7764443286677434,-11.124756680875592,-13.47519216897317,57.91865401421408,1.2299995422363352,0.7553522219138316,2.595998764038093,-0.21867871662136906,5.410676244697555,1.1886600237083584,4.003337504367828,-1.8600006103515696,78.07308254325164,26.98663573761776,1.407338740329732,8,-1.7399997711181712,-3.93499946594239,-15.657498836517341,-16.279998779296882,9.24000167846679,3,0.2412791471342084,-1.5866729058476763,40.54999923706055,-1.4054034548706873,39.63999938964844,-1.6399893188884105,41.34000015258789,0.2412791471342084 322,2013-08-30,41.290000915527344,42.2599983215332,41.060001373291016,42.02000045776367,67735100.0,0.00024229981894952068,-1.0168039211286388,-1.871796627411054,65.39618515015438,60.20328091823961,-1.886796209897696,-2.668060865678555,-10.803715933294832,-13.403029361241614,56.23304179749054,1.1999969482421875,0.8572747964850933,2.4440008163452163,-0.5820561084418401,5.470057741132273,0.9309723539516881,3.9570292787387444,-1.466802673339842,65.84516359543258,12.022250145166936,1.5130284623935268,8,-1.31500244140625,-3.3800010681152344,-11.605000495910645,-12.515000343322754,5.849998474121094,4,0.2165172784810243,-2.438596726051075,41.27999877929688,-1.5866729058476763,40.54999923706055,-1.4054034548706873,39.63999938964844,0.2165172784810243 323,2013-09-03,41.86999893188477,42.15999984741211,41.5099983215332,41.84000015258789,48774900.0,0.014046936388885323,1.131150411486605,-0.04109424398401935,75.93582494983777,61.89403333685457,-2.045416264208143,-3.201107886297791,-11.059415975807365,-13.903840847834438,54.33241325736178,0.8699989318847656,0.990401503536944,2.8899988174438533,-0.4238623842267586,6.203860019114465,1.233068216608551,4.546929418279156,-1.608176675415045,86.26762786286996,25.830230598089678,1.6569306008353049,9,-1.664999008178718,-3.7350006103515696,-12.184998512268074,-13.094998359680183,4.900001525878899,1,0.20420347397118177,-1.0168039211286388,41.290000915527344,-2.438596726051075,41.27999877929688,-1.5866729058476763,40.54999923706055,0.20420347397118177 324,2013-09-04,41.77999877929688,42.16999816894531,41.43999862670898,42.0099983215332,42581900.0,-0.0021495140884599806,1.654547472239395,-7.66696337741402,78.28002991193813,64.36894986904203,-1.5948227285639547,-3.011097559875573,-10.620456958939652,-13.724473949080583,52.65111275041835,0.7299995422363352,1.1672497554427252,2.6384986877441463,-0.8946945368261225,6.171691912314415,0.8719020754590119,4.405095300029281,-1.158504831115728,79.83192873239744,11.405813222707707,1.7665966122851355,9,-1.4799995422363352,-2.989999771118171,-11.719998359680183,-12.629998207092292,7.270000457763665,2,0.203446631123694,1.131150411486605,41.86999893188477,-1.0168039211286388,41.290000915527344,-2.438596726051075,41.27999877929688,0.203446631123694 325,2013-09-05,42.65999984741211,42.77000045776367,41.77000045776367,41.790000915527344,50035400.0,0.021062735610975825,-1.1978025663275358,-3.7826115801172118,80.93305322779081,67.38380073376135,-2.0053356457581373,-3.786751636430168,-11.144072435960119,-14.495032761415708,51.22574640814537,1.0,1.4319378613601401,3.3289997100830107,-0.5340323830710076,7.192031803237029,1.3974836635060015,5.26051575666002,-1.7435751120275853,94.41621613248029,19.02610923053801,1.9315160465770098,9,-1.8099994659423828,-3.2649993896484375,-11.4350004196167,-12.345000267028809,6.450000762939453,3,0.15283639196166554,1.654547472239395,41.77999877929688,1.131150411486605,41.86999893188477,-1.0168039211286388,41.290000915527344,0.15283639196166554 326,2013-09-06,43.95000076293945,44.61000061035156,42.400001525878906,43.09000015258789,117535700.0,0.030239121428538906,1.0275218120159448,0.9885076622892597,82.3141968089325,69.95873422127221,-2.7365720522158625,-4.90199561577122,-12.052448520369047,-15.673365902772481,49.8686157807374,2.2099990844726562,1.624878778483854,4.348500633239745,-0.007509434375911894,8.704510700855401,2.1704955994319164,6.526505667047573,-2.662860883079098,81.40845100691911,1.810562786212202,2.178005033807827,9,-1.9350013732910156,-3.635000228881836,-12.397500038146973,-13.460000038146973,5.55999755859375,4,0.1613196821276619,-1.1978025663275358,42.65999984741211,1.654547472239395,41.77999877929688,1.131150411486605,41.86999893188477,0.1613196821276619 327,2013-09-09,44.040000915527344,44.790000915527344,43.70000076293945,44.36000061035156,75794700.0,0.0020477850062696756,-1.1800003051757812,-0.37209240432213764,81.18117365117635,71.38114667813744,-2.5473329239135936,-4.801866436042786,-11.768028715436536,-15.645410773646727,48.94631100369513,1.0900001525878906,1.9078212491119544,4.161500740051267,-0.5865253052241215,8.909526785326655,1.7874877174135761,6.535513762688957,-2.270000457763672,77.61195559467679,-2.1187505788411443,2.3740130226376928,9,-1.9350013732910156,-3.635000228881836,-12.457500457763672,-13.550000190734863,5.459999084472656,0,0.1471389511245822,1.0275218120159448,43.95000076293945,-1.1978025663275358,42.65999984741211,1.654547472239395,41.77999877929688,0.1471389511245822 328,2013-09-10,43.599998474121094,44.2599983215332,43.22999954223633,44.2400016784668,54540300.0,-0.009990972576277013,2.0294238094436685,2.0000119209403238,76.39875710016426,73.83744318707635,-1.9590515842632996,-4.150964256812941,-10.958091775398117,-15.07380504007006,47.7963599271765,1.029998779296875,2.2198435116906765,3.452498435974121,-1.5048890568790014,8.409885928827244,0.9738046895475563,5.931192182400686,-1.2259979248046875,64.47756333247177,-12.97033923493997,2.4786937464265617,9,-1.2649974822998047,-3.194997787475586,-11.824997901916504,-13.019997596740723,7.540000915527344,1,0.0811926843903108,-1.1800003051757812,44.040000915527344,1.0275218120159448,43.95000076293945,-1.1978025663275358,42.65999984741211,0.0811926843903108 329,2013-09-11,45.040000915527344,45.09000015258789,43.11000061035156,43.38999938964844,72328300.0,0.03302758008720952,1.2628566196986608,-2.5781144761075976,80.05365139287532,76.00745420157858,-2.8524782964265967,-5.22732942199373,-12.001542871368812,-16.373133252856103,48.15598004214549,1.9799995422363281,2.3932243307992707,4.4915008544921875,-0.6929662688261473,9.675967977810522,1.8992672928330165,7.0837344161513585,-2.18280029296875,98.4939987452862,20.640458102136108,2.5922335616591687,9,-2.095001220703125,-4.4850006103515625,-12.83000135421753,-14.045001029968262,7.1699981689453125,2,0.038410291009561615,2.0294238094436685,43.599998474121094,-1.1800003051757812,44.040000915527344,1.0275218120159448,43.95000076293945,0.038410291009561615 330,2013-09-12,44.75,45.61999893188477,44.650001525878906,45.52999877929688,68072300.0,-0.006438741332870812,1.0208298563923905,-0.47272609574188135,77.58005172915264,77.56365821355801,-2.127816771674482,-4.531726777559484,-11.2972892605341,-15.94654840937066,48.74338417087108,0.9699974060058665,2.4293406716720156,3.796500015258786,-1.3711653248530666,8.964165355370639,1.2126673452028598,6.380332685314713,-1.6399993896484375,72.98137786502342,-3.8509018568298075,2.5838326700559278,9,-1.4099998474121094,-3.9300003051757812,-10.865000247955322,-13.755000114440918,9.470001220703132,3,0.09608936842593407,1.2628566196986608,45.040000915527344,2.0294238094436685,43.599998474121094,-1.1800003051757812,44.040000915527344,0.09608936842593407 331,2013-09-13,44.310001373291016,45.08000183105469,43.93000030517578,45.040000915527344,52765300.0,-0.009832371546569463,1.8395051262851034,0.9358983137055356,69.42148271801686,78.01091349887606,-1.3553410533021761,-3.669484239356649,-10.443155958805747,-15.371297473381897,49.70835114670001,1.1500015258789062,2.7308328058913816,2.969001388549806,-1.9686686478058206,7.906671424905433,0.5001663703719927,5.4378364067276195,-1.2000007629394531,47.80882730656343,-25.29300555381552,2.468835018177812,9,-0.7800025939941406,-3.490001678466797,-10.222501277923584,-13.315001487731934,9.539997100830078,4,0.10832767069047922,1.0208298563923905,44.75,1.2628566196986608,45.040000915527344,2.0294238094436685,43.599998474121094,0.10832767069047922 332,2013-09-16,42.5099983215332,44.93999862670898,42.43000030517578,44.849998474121094,70424200.0,-0.040622951838652166,-1.0080017211940269,3.205481671151987,55.47239039624996,75.73719854847742,0.7106503141350373,-1.5197393009128035,-8.236560189016316,-13.447211680510328,50.05094927173648,2.509998321533196,2.8715217553984047,0.897498512268065,-3.6341211434402965,5.429118167976426,-1.3683113155861122,3.163308340122242,3.1100006103515696,2.5077758870370737,-66.12801724617721,2.26580982785418,9,1.0200004577636719,-1.6899986267089844,-8.309998989105225,-11.514998435974121,10.170001983642578,0,0.16466714364592638,1.8395051262851034,44.310001373291016,1.0208298563923905,44.75,1.2628566196986608,45.040000915527344,0.16466714364592638 333,2013-09-17,45.06999969482422,45.43999862670898,42.43000030517578,42.5,91934600.0,0.06022115912421144,-1.2214017257639902,-1.0982903962557282,73.50647308939992,75.20680334597317,-1.5060750875237403,-3.6975264171666566,-10.362799180200625,-15.867463312064938,50.15169885514727,3.009998321533196,2.9921013919800785,3.0944999694824205,-1.3161073801651,7.505107319129941,0.8891962946586602,5.299803644306181,0.48619926452637685,82.75863718386711,9.983644554149379,2.205303674823761,9,-1.375,-4.25,-10.529999732971191,-14.074999809265137,6.83000183105468,1,0.09829155391994626,-1.0080017211940269,42.5099983215332,1.8395051262851034,44.310001373291016,1.0208298563923905,44.75,0.09829155391994626 334,2013-09-18,45.22999954223633,45.47000122070313,44.400001525878906,44.84000015258789,79317000.0,0.003550029920024178,1.4597616479439923,0.15175075329147555,71.66664665129957,74.17720261525193,-1.2574628791578775,-3.499829735681246,-10.103057406631095,-15.896700950883265,50.14094108339459,1.0699996948242259,3.1202514302896986,2.9134998321533203,-1.3896760220370084,7.216675686343649,0.761911905058156,5.065087759248485,0.26367544403077403,87.77430854097912,12.998940051445913,2.1515879270951626,9,-1.2199993133544922,-4.409999847412109,-10.38249921798706,-14.234999656677246,7.220001220703125,2,0.13066548545713075,-1.2214017257639902,45.06999969482422,-1.0080017211940269,42.5099983215332,1.8395051262851034,44.310001373291016,0.13066548545713075 335,2013-09-19,45.97999954223633,46.04999923706055,45.22999954223633,45.5099983215332,63972400.0,0.016581914826234723,1.6885208995172225,1.2051332211745374,71.71901998342264,72.99996074575084,-1.6617453790347838,-3.843601189878356,-10.426262682085138,-16.512325721043297,50.106872475378836,0.8199996948242188,3.1337807484888174,3.2804998397827134,-0.8863548446984382,7.447354524263865,1.1970724975421376,5.363927182023289,-3.549999237060547,98.066306202257,22.728720182944343,2.083427342240575,9,-1.739999771118164,-4.944999694824219,-10.869999408721924,-14.984999656677246,5.970001220703125,3,0.1354936843031842,1.4597616479439923,45.22999954223633,-1.2214017257639902,45.06999969482422,-1.0080017211940269,42.5099983215332,0.1354936843031842 336,2013-09-20,47.4900016784668,47.599998474121094,45.7400016784668,46.31999969482422,115508400.0,0.03284041216319311,1.6762629020882103,2.4893594571781055,75.16231800860596,72.33119900768746,-2.924313520132067,-4.9007647050812935,-11.483446540941245,-17.890421896911498,50.276530411137074,1.8599967956542969,3.195361909144623,4.343501853942868,0.13306136680322567,8.55394234108251,2.2382816103730505,6.448722097512686,-4.987601394653318,97.87240165160955,20.45279886581517,2.105220243569821,9,-2.4750022888183594,-5.680002212524414,-12.312501907348633,-16.495001792907715,2.7399978637695312,4,0.14171403041427744,1.6885208995172225,45.97999954223633,1.4597616479439923,45.22999954223633,-1.2214017257639902,45.06999969482422,0.14171403041427744 337,2013-09-23,47.18999862670898,47.54999923706055,46.290000915527344,47.27999877929688,75177000.0,-0.0063171834313463515,2.999987889870482,-0.07692307692308907,72.0929923091497,71.85278069757473,-2.3808670684062676,-4.298173207553873,-10.727998945936427,-17.4534894195381,49.760707808981465,1.2599983215332031,3.1453277330471394,3.711498832702631,-0.6801362991225162,8.103133964527778,1.5156812667900539,5.907316398615208,-4.483694415283196,92.0696326378824,15.117834251802932,2.1958175659125754,9,-2.1749992370605398,-4.939998626708977,-12.162498474121087,-16.194998741149895,2.210002899169922,0,0.14113159655068608,1.6762629020882103,47.4900016784668,1.6885208995172225,45.97999954223633,1.4597616479439923,45.22999954223633,0.14113159655068608 338,2013-09-24,48.45000076293945,49.65999984741211,48.15999984741211,48.5099983215332,136716100.0,0.02670061820085179,-3.6875044703526214,0.6666384096976865,75.24599854400623,71.31859704770038,-3.2190660547243795,-5.26830958824911,-11.520452982007527,-18.592434537821564,49.06503963910026,2.470001220703132,2.9939412576400173,4.6160009384155245,-0.1792975618466528,9.411299438677702,2.218351688284436,7.013650188546613,-5.547948781005857,76.9962077835804,0.39184244550399683,2.39764925013109,9,-2.405000686645508,-5.05000114440918,-13.415000915527344,-17.45500087738037,0.55999755859375,1,0.08730649072501051,2.999987889870482,47.18999862670898,1.6762629020882103,47.4900016784668,1.6885208995172225,45.97999954223633,0.08730649072501051 339,2013-09-25,49.459999084472656,49.540000915527344,48.459999084472656,49.22999954223633,87879700.0,0.020846198258592796,4.5384254232812,-3.8334816887080367,75.48722406745198,71.08606064084475,-3.9517180458077448,-5.802388531571658,-12.042816590522335,-19.4637354399638,49.526957349848274,1.0900001525878906,2.9110039618540995,5.1349992752075195,0.1409749527888522,10.129023597626187,2.637987113998186,7.632011436416853,-6.152470230610348,95.48531040267012,20.26099965057051,2.497012161209333,9,-3.414999008178711,-5.784999847412109,-14.427499294281006,-18.464999198913574,0.75,2,0.04933284445151265,-3.6875044703526214,48.45000076293945,2.999987889870482,47.18999862670898,1.6762629020882103,47.4900016784668,0.04933284445151265 340,2013-09-26,50.38999938964844,50.599998474121094,49.5,50.0099983215332,98220100.0,0.018803079708663795,1.7499988079059676,1.652181845322011,74.80736241610538,71.68449171841014,-4.467338587839144,-6.279348218749561,-12.474960037949437,-20.236406649347984,50.11616848162157,1.1399993896484375,2.9683946407055544,5.572999572753908,0.21903133717434997,10.926967808333465,2.896015454964129,8.249983690543687,-6.701322276173144,95.67902833474226,20.359692420735385,2.6769841177897797,9,-3.875,-6.0149993896484375,-15.357499599456787,-19.299999237060547,-0.6399993896484375,3,0.040881154956199595,4.5384254232812,49.459999084472656,-3.6875044703526214,48.45000076293945,2.999987889870482,47.18999862670898,0.040881154956199595 341,2013-09-27,51.2400016784668,51.27999877929688,49.86000061035156,50.290000915527344,81410500.0,0.0168684719014498,1.7572914776283335,2.499994980675601,76.20084384108999,73.98765321228126,-4.72815905998484,-6.687800167616558,-12.791811837464195,-20.91168221847388,50.47011862027002,1.4199981689453196,2.8644471095257984,5.925001716613771,0.12222327036299419,11.727780162864548,3.023612493488379,8.826390939739163,-6.998418856139843,99.19845455004122,23.170718206860045,2.9013892231253897,9,-4.385002136230469,-6.430002212524414,-16.29250192642212,-19.95000171661377,-3.0200004577636648,4,0.013856343895691792,1.7499988079059676,50.38999938964844,4.5384254232812,49.459999084472656,-3.6875044703526214,48.45000076293945,0.013856343895691792 342,2013-09-30,50.22999954223633,51.599998474121094,49.79999923706055,50.13999938964844,100095000.0,-0.019711204198787358,-3.6753199141941333,0.09473692664142276,73.16559525602558,73.94977789746189,-2.8026397805307397,-5.242479611750383,-11.239731703631577,-19.734725082884953,50.71205044002394,1.7999992370605469,2.806178893073593,4.467999649047854,-1.4061821096450302,10.342181407740739,1.530908769701412,7.405090528394297,-5.284575124212381,60.17443375564858,-16.59908502064313,2.937090879346444,9,-2.229999542236328,-4.965000152587891,-15.28249979019165,-18.9399995803833,-0.11999893188476562,0,0.0,1.7572914776283335,51.2400016784668,1.7499988079059676,50.38999938964844,4.5384254232812,49.459999084472656,0.0 343,2013-10-01,50.41999816894531,51.02999877929688,49.45000076293945,49.97000122070313,98114000.0,0.0037825727342326587,-1.1208057471441029,4.9999576145466085,70.5972127617563,73.83095190973486,-2.4070611565769298,-5.016278218383469,-10.879748507119231,-19.75369154668229,50.843859303981276,1.579998016357429,2.9611817862033405,4.230498313903809,-1.695318635215628,10.156315263023245,1.2675898393440903,7.193406788463527,-4.676024864189706,62.420365141921344,-11.126241195520358,2.9629084745597187,10,-2.0049991607666016,-4.909999847412109,-14.699997425079346,-18.474997520446777,-1.2999992370605398,1,-0.02023000158882693,-3.6753199141941333,50.22999954223633,1.7572914776283335,51.2400016784668,1.7499988079059676,50.38999938964844,-0.02023000158882693 344,2013-10-02,50.27999877929688,51.099998474121094,49.95000076293945,50.13000106811523,62834000.0,-0.0027766639177440045,-3.5098097880966095,0.3333305076125288,71.41748234928414,73.79744772816392,-1.6487724651814304,-4.434171786384468,-10.182633696831537,-19.43598954815979,51.065582180976975,1.1499977111816406,3.4541249986557716,3.665498924255381,-2.1468959559454603,9.477893804456222,0.7593014841549603,6.571696364355802,-3.833302454217417,38.60459999751634,-33.56713220970426,2.9061974401004216,10,-1.6099987030029368,-4.770000457763679,-13.874999523162849,-17.679999351501472,-2.7199974060058594,2,-0.025258561825713732,-1.1208057471441029,50.41999816894531,-3.6753199141941333,50.22999954223633,1.7572914776283335,51.2400016784668,-0.025258561825713732 345,2013-10-03,49.18000030517578,50.72000122070313,49.06000137329102,50.47000122070313,82045000.0,-0.021877456261475303,-1.1699361723347166,-8.600137331196303,67.94397543977911,72.99540966496093,-0.05265541355848313,-2.973098565919571,-8.53906581178672,-18.165116221722002,50.77172844714903,1.6599998474121094,3.5082725267948334,2.2395004272460923,-3.3667346281357737,7.845735482627958,-0.5636171004448371,5.042617954937022,-2.1149077222113206,4.7243727894627465,-67.61561854321474,2.8031175276909313,10,-0.2350006103515625,-3.440000534057617,-12.712501049041748,-16.58000087738037,-1.6500015258788991,3,0.02094344800539738,-3.5098097880966095,50.27999877929688,-1.1208057471441029,50.41999816894531,-3.6753199141941333,50.22999954223633,0.02094344800539738 346,2013-10-04,51.040000915527344,51.15999984741211,49.56999969482422,49.77000045776367,74447000.0,0.03782026431089336,1.1059628079234634,-0.9844957801789599,81.2912588073131,74.01743927586797,-1.5155031575153615,-4.505709740987442,-10.07574411080585,-19.84568319887719,49.95476097144555,1.9799995422363281,3.672190598658389,3.7450010299682646,-1.9607911941757408,9.45079325411227,0.8921049178962619,6.597897142040267,-3.4307196256240857,77.95282685910378,-3.087435780930619,2.8528961120720044,10,-1.1600017547607422,-4.840002059936523,-14.332501411437988,-18.38000202178955,-4.840000152587891,4,-0.025274312154937695,-1.1699361723347166,49.18000030517578,-3.5098097880966095,50.27999877929688,-1.1208057471441029,50.41999816894531,-0.025274312154937695 347,2013-10-07,50.52000045776367,51.290000915527344,50.4000015258789,50.72999954223633,57204000.0,-0.010188096560270199,-2.955579668373309,-0.16535355022032122,73.51163547712152,73.82473226843634,-0.5291083017052856,-3.66316502497925,-9.220514240633307,-19.13994669059198,49.06107081241619,0.8899993896484446,3.798974770785506,2.901000595092775,-2.7623143908343692,8.564315581019919,0.0693431021292028,5.732658088056347,-2.431833105754272,65.47082440243514,-14.717897015179773,2.8316574929635707,10,-0.4900016784667969,-4.190000534057617,-12.07750129699707,-17.86000156402588,-3.9099998474121094,0,-0.04552650863460328,1.1059628079234634,51.040000915527344,-1.1699361723347166,49.18000030517578,-3.5098097880966095,50.27999877929688,-0.04552650863460328 348,2013-10-08,47.13999938964844,50.599998474121094,47.08000183105469,50.599998474121094,136081000.0,-0.06690421689407988,1.0346806788839913,16.47625794732062,56.44834127739477,71.70930084731887,2.9564271305606553,-0.004593433940925706,-5.5834258754512405,-15.58447390481621,47.67165702427605,3.5199966430664062,3.654626816172147,-0.6560005187988267,-6.002871477043499,4.690870439445845,-3.329435997921159,2.0174349603235058,4.459999084472656,1.4251204665348587,-74.59006910630232,2.673435479122335,10,2.200000762939453,-0.6200008392333984,-8.197500228881836,-14.320000648498535,1.5699996948242188,1,0.06300384512426005,-2.955579668373309,50.52000045776367,1.1059628079234634,51.040000915527344,-1.1699361723347166,49.18000030517578,0.06300384512426005 349,2013-10-09,46.77000045776367,47.84000015258789,45.2599983215332,47.38000106811523,147297000.0,-0.007848937986325355,2.3725541039194176,0.1763008010866357,52.73735440447929,69.25707773491597,3.2460821391068535,0.5287683179719096,-5.026261934283113,-15.041289428722088,45.57236229290568,2.5800018310546875,3.583131314852217,-1.112499427795413,-6.325951410030591,4.100952554439765,-3.7192254189130054,1.4942265633221794,4.739598083496091,25.04148402414329,-46.193940249221654,2.6067259911175897,10,1.6599979400634766,-0.2500019073486328,-7.600001335144043,-13.95000171661377,2.220001220703125,2,0.0502458509968009,1.0346806788839913,47.13999938964844,-2.955579668373309,50.52000045776367,1.1059628079234634,51.040000915527344,0.0502458509968009 350,2013-10-10,49.04999923706055,49.68000030517578,47.83000183105469,47.86999893188477,99774000.0,0.048749171626710996,-1.9365183166818045,-1.9344247942567085,55.131569371001774,66.9160472382395,0.8448611742322569,-1.4889048418241657,-7.061985448696603,-17.125262469066296,43.514864462677735,2.9099998474121094,3.392250099521142,0.9524993896484375,-4.068118877864123,5.973117657160998,-1.5578097441078427,3.4628085234047177,2.2096152954101527,62.852392788390674,-4.806524983768284,2.5103091337562793,10,-0.6200008392333984,-2.364999771118164,-9.505000114440918,-16.230000495910645,-0.04000091552734375,3,-0.03037712307737883,2.3725541039194176,46.77000045776367,1.0346806788839913,47.13999938964844,-2.955579668373309,50.52000045776367,-0.03037712307737883 351,2013-10-11,49.11000061035156,49.86999893188477,48.790000915527344,49.18000030517578,58428000.0,0.0012232696070193505,-2.0422518563093224,-0.059321759932758254,56.41711768568279,65.05510528597918,0.5039396738323205,-1.2341392590321973,-6.894222153372823,-16.98530238536464,42.13621577438861,1.079998016357429,3.1140149627818943,0.7725008010864229,-3.934926711016182,5.479928313189028,-1.581212954964883,3.126214557137729,1.909629273681638,63.847440010273736,-0.6937917602448991,2.3537137560513037,10,-0.8350009918212891,-2.1100006103515625,-8.987500190734863,-16.035000801086426,-3.279998779296875,4,-0.03217271047481196,-1.9365183166818045,49.04999923706055,2.3725541039194176,46.77000045776367,1.0346806788839913,47.13999938964844,-0.03217271047481196 352,2013-10-14,49.5099983215332,49.63000106811523,47.90999984741211,48.31000137329102,68781000.0,0.008144933948490474,1.3888865341414964,-17.142888283378646,53.75885699753532,63.18417686773241,-0.00998030530087135,-1.1413430019015678,-7.075164330630848,-17.172999049810343,41.90167265183556,1.720001220703118,2.7840446543487545,0.8224985122680692,-3.022508629873812,4.6675056544099505,-1.1000050588028714,2.74500208333901,1.279246299999997,79.58801270708483,15.935603568584995,1.9225035710709397,10,-1.2349987030029297,-2.4949989318847656,-8.344998359680176,-15.20999813079834,-3.1499977111816406,0,-0.06685513372667895,-2.0422518563093224,49.11000061035156,-1.9365183166818045,49.04999923706055,2.3725541039194176,46.77000045776367,-0.06685513372667895 353,2013-10-15,49.5,51.0,49.18000030517578,49.9900016784668,81167000.0,-0.0002019455033763773,-2.221235353095472,-0.4083357705072313,50.15267526788787,60.82142052535505,-0.16115487824689012,-0.824727628773374,-6.87846141634418,-16.94700577817263,41.66010730167823,1.8199996948242188,2.319267430269683,0.5910001754760756,-2.8675356869830537,4.049536037935205,-1.138267755753489,2.3202681067056403,-4.240001678466797,73.86760346034144,13.653526430480753,1.7292679312295642,10,-1.2250003814697266,-2.4850006103515625,-8.244999885559082,-15.109999656677246,-3.0699996948242188,1,-0.058383826053503785,1.3888865341414964,49.5099983215332,-2.0422518563093224,49.11000061035156,-1.9365183166818045,49.04999923706055,-0.058383826053503785 354,2013-10-16,51.13999938964844,51.2400016784668,49.9000015258789,50.040000915527344,64678000.0,0.03313130080097859,1.0615338568259556,-2.2448871554133483,52.71542408612986,59.12935926383847,-1.8621602354065203,-2.1073054938111824,-8.288217582969175,-18.347305516336036,41.428927636318605,1.7400016784667969,1.9827790050738017,1.9354995727539048,-1.1937476901645638,5.0647468356723735,0.3708759412946705,3.500123204213139,-5.765201034545896,97.06738142835249,39.631694985418406,1.5646236314592328,10,-2.864999771118164,-4.125,-9.769998550415039,-16.66999912261963,-4.439998626708984,2,-0.04751662757484609,-2.221235353095472,49.5,1.3888865341414964,49.5099983215332,-2.0422518563093224,49.11000061035156,-0.04751662757484609 355,2013-10-17,52.209999084472656,52.22000122070313,50.95000076293945,51.11999893188477,71522000.0,0.020922950872009682,1.2882799907897602,0.9909106041795204,53.456870114541566,56.03664940908608,-2.7459173946674014,-2.831827510058311,-9.12110957325487,-19.16559699883136,41.0815085784682,1.270000457763679,1.7228019081375834,2.6939992904663086,-0.32202368046466745,5.710022261397285,1.1859878050008206,4.202010775931797,-6.600592596435547,99.7679319479465,45.648030132328756,1.5080114854654882,10,-3.469999313354492,-4.884998321533203,-10.459999084472656,-17.589999198913574,-5.979999542236328,3,-0.06167396020819871,1.0615338568259556,51.13999938964844,-2.221235353095472,49.5,1.3888865341414964,49.5099983215332,-0.06167396020819871 356,2013-10-18,54.22000122070313,54.83000183105469,53.599998474121094,54.18000030517578,88260000.0,0.03849841355059991,-1.049997774768417,0.03669808250244781,63.27346312445386,54.89907470323412,-4.757724671071479,-4.544797454817164,-10.855120507269227,-20.897193079914167,40.452835869200015,2.6200027465820312,1.5060477396639698,4.367501449584971,0.8441600172484627,7.890842881921479,2.605830733416717,6.129172165753225,-8.213959048706059,91.18496480501787,36.26816425570858,1.7616707161682525,10,-4.175001144409187,-5.590000152587898,-12.140001296997077,-19.335001945495613,-9.400001525878913,4,-0.09609005499580414,1.2882799907897602,52.209999084472656,1.0615338568259556,51.13999938964844,-2.221235353095472,49.5,-0.09609005499580414 357,2013-10-21,53.849998474121094,54.81000137329102,53.5099983215332,54.68000030517578,58235000.0,-0.006824100668606392,1.3853180186044378,-20.74957085637625,61.275478341998536,55.43542326596788,-4.319978639001484,-3.847526142132253,-10.206446135636313,-20.267748978466052,39.77042444548541,1.3000030517578196,1.4072822499596427,3.664498710632323,-0.052871445526982086,7.381868866791628,1.8058136325526704,5.523183788711975,-7.138039529399414,82.65481252624713,27.502125344727254,1.8586850780796509,10,-3.8049983978271484,-5.219997406005859,-11.674999237060547,-18.964999198913574,-7.959999084472656,0,-0.14893216100870654,-1.049997774768417,54.22000122070313,1.2882799907897602,52.209999084472656,1.0615338568259556,51.13999938964844,-0.14893216100870654 358,2013-10-22,52.68000030517578,54.7599983215332,52.20000076293945,54.33000183105469,83204000.0,-0.021726986111384683,1.0398431563269401,1.9879492600422832,57.38916823146004,55.95229146896574,-2.549607274402483,-2.4710716445101895,-8.756599638799656,-18.83928562558225,38.10251424652197,2.55999755859375,0.9088424435383544,2.2830005645751967,-1.4993803490612478,6.065381478211641,0.39181010775697445,4.174191021393419,-5.318597929547458,56.389424081339,-0.8211043313399102,1.891190456818221,10,-1.3499984741210938,-4.049999237060547,-10.505001068115234,-17.79500102996826,-6.189998626708984,1,-0.11996962145429757,1.3853180186044378,53.849998474121094,-1.049997774768417,54.22000122070313,1.2882799907897602,52.209999084472656,-0.11996962145429757 359,2013-10-23,51.9000015258789,52.25,51.13000106811523,51.75,57207000.0,-0.01480635487430415,1.6352963351913354,-0.09090993161294068,58.542718384255046,56.33130802599388,-1.0788433810222458,-1.5799038248859247,-7.661360789366199,-17.794749753239813,36.13515454300653,1.549999237060554,0.6046256367504483,1.3810016632080035,-2.431409897844105,5.193413224260112,-0.5252041173180473,3.2872074437340544,-3.941111193816468,24.484549005573403,-37.73899239101246,1.9062057805260542,10,-0.5300006866455007,-2.2849998474121023,-9.64250183105468,-16.99000167846679,-4.890003204345696,2,-0.10539501078772817,1.0398431563269401,52.68000030517578,1.3853180186044378,53.849998474121094,-1.049997774768417,54.22000122070313,-0.10539501078772817 360,2013-10-24,52.45000076293945,52.84000015258789,51.59000015258789,52.38000106811523,46775000.0,0.010597287493070873,1.9411817504555207,0.46665988505169453,54.82546254846376,56.15445745519176,-1.2246144503823118,-2.073994726418931,-7.871301353378655,-18.069058887845934,33.850312325688094,1.25,0.7971568238195559,1.828000831604001,-2.0798517796447555,5.735853442852758,-0.12592547402037724,3.7819271372283794,-3.941421510957639,35.675660071365876,-23.543757247718396,1.9539263056243776,10,-1.0799999237060547,-2.4200000762939453,-10.035000801086426,-17.430001258850098,-5.38999938964843,3,-0.10962821575520132,1.6352963351913354,51.9000015258789,1.0398431563269401,52.68000030517578,1.3853180186044378,53.849998474121094,-0.10962821575520132 361,2013-10-25,51.95000076293945,53.2400016784668,51.88000106811523,53.18000030517578,45085000.0,-0.009532888326539202,1.0148123030842586,-17.571498637600396,54.90061913676438,56.281319915106096,-0.31222919520985215,-1.6001148075370395,-7.02714003301778,-17.283577755020687,31.323336701293808,1.3600006103515696,1.1132872977998218,1.2925008773803697,-2.6517204055838732,5.236722160344613,-0.6796097641017553,3.2646115188624947,-2.9357077046318096,22.282598554976317,-34.65290144852648,1.9721106414821221,10,0.05500030517578125,-1.9050006866455078,-9.312500953674316,-16.410000801086426,-5.220001220703125,4,-0.11010589291047157,1.9411817504555207,52.45000076293945,1.6352963351913354,51.9000015258789,1.0398431563269401,52.68000030517578,-0.11010589291047157 362,2013-10-28,50.22999954223633,51.70000076293945,49.61000061035156,51.540000915527344,73472000.0,-0.033108781432976464,1.5644156847143074,1.0650421632753064,61.94895974976993,57.59201819087077,1.6993495135355516,0.12636522390346272,-4.992631929262778,-15.28631655937486,28.158873217538417,2.3400001525878906,1.1990228301125683,-0.4275003433227553,-4.371721626286998,3.5167209396414876,-2.3996109848048803,1.5446102981593697,-0.7504497821089231,12.038819561776272,-49.77367580874782,1.9721106414821221,10,1.9900016784667969,-0.1849994659423828,-6.817500114440918,-13.704999923706055,-1.6100006103515554,0,-0.10770455697223458,1.0148123030842586,51.95000076293945,1.9411817504555207,52.45000076293945,1.6352963351913354,51.9000015258789,-0.10770455697223458 363,2013-10-29,49.4000015258789,50.790000915527344,49.25,50.72999954223633,102143000.0,-0.016523950307017587,1.1241380761834106,1.0152645970257095,59.820768996500625,58.38150095868974,2.8090753055682356,0.9233713116719002,-3.8748208963430386,-14.186179681196144,25.115881441724362,1.5400009155273438,1.252678555293052,-1.2064985275268612,-5.189833883846504,2.7768368287927814,-3.1981662056866824,0.7851691506329601,5.430000305175788,3.759435157344067,-60.11409400260094,1.991667678159821,10,2.6399993896484446,0.6449985504150462,-5.76750183105468,-12.875001907348626,-1.0600013732910085,1,-0.07105267262778725,1.5644156847143074,50.22999954223633,1.0148123030842586,51.95000076293945,1.9411817504555207,52.45000076293945,-0.07105267262778725 364,2013-10-30,49.0099983215332,50.209999084472656,48.75,50.0,127073000.0,-0.007894801463546264,1.0709209113069262,0.7443632744492303,49.82608297596807,57.97808016551491,3.2018751172226416,1.2789218622575333,-3.214945169291248,-13.54216878039179,21.803912845985096,1.4599990844726562,1.3326902229851783,-1.5330017089843722,-5.57826228361256,2.5122588656438154,-3.555631996298466,0.4896285783297216,5.708403472900393,5.790606332734933,-55.80740833173113,2.0226302873140938,10,2.7800025939941406,1.0350017547607422,-4.287498474121094,-11.404998779296875,-1.0699996948242259,2,-0.05141801120934153,1.1241380761834106,49.4000015258789,1.5644156847143074,50.22999954223633,1.0148123030842586,51.95000076293945,-0.05141801120934153 365,2013-10-31,50.209999084472656,52.0,46.5,47.15999984741211,248809000.0,0.024484815426166096,-1.5171630866407873,-3.0808020869055923,54.35125999698203,56.98672426246249,1.886751606498521,0.1686914070510639,-4.122663691196763,-14.473815032239713,19.552416579734132,5.5,1.5211840761822586,-0.3845008850097642,-4.38265068891085,3.6136489188913217,-2.383575786960307,1.6145740169407787,4.269666638183594,55.04448309449976,-6.010028700275136,1.9990749019505425,10,0.44500160217285156,-0.16499900817871094,-5.34999942779541,-12.579998970031738,-1.3699989318847656,3,-0.063732340595263,1.0709209113069262,49.0099983215332,1.1241380761834106,49.4000015258789,1.5644156847143074,50.22999954223633,-0.063732340595263 366,2013-11-01,49.75,52.09000015258789,49.72000122070313,50.849998474121094,95033000.0,-0.009161503542327476,-3.0862190301428263,-0.36065532763254826,50.944888441137564,55.8388809401446,1.8394365455662367,0.5555763249795973,-3.3771160756890524,-13.741260458590304,17.00577524147937,2.3699989318847585,1.542282614782657,-0.7799999237060575,-4.789494255807739,3.229494408395624,-2.784747089756898,1.2247472423447832,4.250885779296873,58.139533296710425,-0.5470437493381439,2.004747166050842,11,0.8799991607666016,0.2950000762939453,-4.305000305175781,-11.65000057220459,0.5,4,-0.054070324154954275,-1.5171630866407873,50.209999084472656,1.0709209113069262,49.0099983215332,1.1241380761834106,49.4000015258789,-0.054070324154954275 367,2013-11-04,48.22000122070313,49.75,48.02000045776367,49.36999893188477,80371000.0,-0.030753744307474684,-1.232258572613393,1.0454539149251971,45.49930144368309,54.5177846303916,2.779085748850555,2.007347816376914,-1.6379359349106366,-11.94419732065375,14.504955504283318,1.7299995422363281,1.4254229551836985,-2.1949987411498952,-6.335497236183173,1.9454997538833823,-4.2652479886665375,-0.12474949363325294,5.330831411835931,30.769251766600714,-24.923117145472634,2.07024924751664,11,1.6499996185302663,1.8249988555908132,-2.3875017166137766,-9.780001640319824,1.1599998474120952,0,-0.030900075502840796,-3.0862190301428263,49.75,-1.5171630866407873,50.209999084472656,1.0709209113069262,49.0099983215332,-0.030900075502840796 368,2013-11-05,50.11000061035156,50.18000030517578,47.5099983215332,47.790000915527344,76835000.0,0.0391953409747523,1.170734127907157,-2.017395054152223,46.440916750500364,53.17314000441886,0.5433312260654048,0.37024463135043106,-3.317947125694701,-13.55183408633458,14.674956583375105,2.670001983642578,0.98888928350312,-0.4534994125366225,-4.3021918079503365,3.3951929828770915,-2.377845610243476,1.470846785170231,3.0177820642351563,64.57961559590142,13.537587380670658,1.9243461977068566,11,-0.23999977111816406,-0.06500053405761719,-3.4775009155273438,-11.510001182556152,1.720001220703125,1,-0.029734617048856937,-1.232258572613393,48.22000122070313,-3.0862190301428263,49.75,-1.5171630866407873,50.209999084472656,-0.029734617048856937 369,2013-11-06,49.11999893188477,50.45000076293945,48.709999084472656,50.2599983215332,67889000.0,-0.019756568876638125,1.2894694574110326,-0.49137911189889427,39.26337920600769,51.44401963303486,1.226498495983563,1.6288407536395084,-2.070327162129537,-12.2885872029482,15.889556007217514,1.7400016784667969,0.5502233241888206,-1.5610010147094684,-5.048602793391304,1.9266007639723668,-3.304801904050386,0.1827998746314492,3.61011678222674,46.8693892731263,1.908619798514593,1.7438008893409174,11,0.7500019073486257,0.9250011444091726,-2.1575002670288157,-10.519999504089363,4.200000762939446,2,-0.015879454321212738,1.170734127907157,50.11000061035156,-1.232258572613393,48.22000122070313,-3.0862190301428263,49.75,-0.015879454321212738 370,2013-11-07,47.56000137329102,49.86999893188477,47.29999923706055,49.2400016784668,97128000.0,-0.03175890864242514,-1.336358497567275,1.4736852672297283,26.11190637188595,48.24527377027059,2.2572806524664273,3.2374749753163243,-0.2948635986770043,-10.464675446176614,16.46486488011601,2.569999694824226,0.18646217985347846,-3.0464986801147376,-6.738465874757637,0.6454685145281616,-4.892482277436187,-1.200515082793288,4.7963073979737985,5.428018508047645,-32.294179567170914,1.8459835973214482,11,1.7349987030029226,2.4849987030029226,-0.4700021743774485,-8.90000247955323,6.25,3,0.007989849504742796,1.2894694574110326,49.11999893188477,1.170734127907157,50.11000061035156,-1.232258572613393,48.22000122070313,0.007989849504742796 371,2013-11-08,47.52999877929688,48.6500015258789,47.25,47.81000137329102,70731000.0,-0.0006308366931837561,-2.3333363608702227,0.16666818043514858,26.76470439739279,44.33591206445091,1.7817399376374468,3.3128923192945336,-0.06883485796991096,-10.169850529523593,16.99277418360335,1.4000015258788991,-0.17372348472754595,-2.9975011825561424,-6.8866489070039165,0.8916465418916317,-4.942075044780033,-1.0529273203322518,4.474931465692052,8.749959766874591,-22.32653818209623,1.9445738622238877,11,1.7650012969970632,2.515001296997063,-0.1874990463256907,-8.74499988555909,7.33000183105468,4,0.027561569680949027,-1.336358497567275,47.56000137329102,1.2894694574110326,49.11999893188477,1.170734127907157,50.11000061035156,0.027561569680949027 372,2013-11-11,46.20000076293945,47.52999877929688,45.72999954223633,47.040000915527344,80910000.0,-0.027982285935524764,-1.022468105534097,2.999972752414817,26.45348716323717,40.628436305199415,2.77140868173165,4.619018564413423,1.4454537983706288,-8.573529007026032,18.23406098985634,1.799999237060554,-0.5637307322156033,-4.161999320983888,-8.490366416610541,0.1663677746427652,-6.326182868797218,-1.997815773170558,5.4746336673501474,9.95765040571558,-17.1768026219406,2.1641835478133276,11,2.7099990844726562,3.844999313354492,1.8399982452392578,-7.375001907348633,9.369998931884766,0,0.08766231970085503,-2.3333363608702227,47.52999877929688,-1.336358497567275,47.56000137329102,1.2894694574110326,49.11999893188477,0.08766231970085503 373,2013-11-12,46.61000061035156,47.36999893188477,45.83000183105469,46.0,68196000.0,0.008874455425139427,-2.2421095745193615,-0.7261910708852367,30.24644825743256,38.452921336473246,2.150137526150459,4.196566118005499,1.2096105684741048,-8.722176771101708,18.920324779200268,1.5399971008300852,-0.9491975674907636,-3.607499504089354,-8.23935645182317,1.0243574436444618,-5.923427977956258,-1.2915710302224497,4.589063028893776,18.644085604370737,-8.460987578931324,2.3159284738669075,11,2.299999237060547,3.434999465942383,1.5699987411499023,-4.435001373291016,8.439998626708984,1,0.05942931605859014,-1.022468105534097,46.20000076293945,-2.3333363608702227,47.52999877929688,-1.336358497567275,47.56000137329102,0.05942931605859014 374,2013-11-13,48.709999084472656,48.7400016784668,46.06000137329102,46.22999954223633,79245000.0,0.045054675962709734,1.110232530896732,4.065568952147485,37.4832596310263,36.57869907358928,0.0034743067455096366,2.008142372258213,-0.6853369723861178,-10.536537855054576,19.244731057882785,2.680000305175774,-1.2897681418954647,-1.3860010147094712,-6.043384029455709,3.271382000036766,-3.7146925220825864,0.9426904926636439,2.05153942701196,71.98067588336964,44.06117549835709,2.328691507373118,11,0.20000076293945312,1.335000991821289,-0.7799997329711914,-6.129999160766602,6.4099998474121165,2,0.064052613533647,-2.2421095745193615,46.61000061035156,-1.022468105534097,46.20000076293945,-2.3333363608702227,47.52999877929688,0.064052613533647 375,2013-11-14,48.9900016784668,49.56999969482422,48.02999877929688,48.70000076293945,75117000.0,0.005748359664482061,1.1241436644322043,0.11693587461949156,39.94565611750924,35.35656214874167,-0.5227576857628762,1.5542226246501158,-0.7811766774664335,-10.531324817832427,19.007287362768306,1.5400009155273366,-1.551819115352231,-0.9449985504150362,-5.516514485230793,3.626517384400721,-3.2307565178229183,1.3407594169928458,1.369013715477955,84.89588559087572,53.93917387515231,2.2857579674078794,11,-0.9000015258789062,1.289999008178711,-1.5150032043457031,-6.185003280639648,8.779998779296875,3,0.08838534125343056,1.110232530896732,48.709999084472656,-2.2421095745193615,46.61000061035156,-1.022468105534097,46.20000076293945,0.08838534125343056 376,2013-11-15,49.0099983215332,49.47999954223633,48.709999084472656,49.11000061035156,42453000.0,0.0004081780441169691,-1.1999989100876836,-0.344834390044987,45.31489425785367,35.3360724614273,-0.736179634486632,1.1846292474426008,-0.6545679767891031,-10.261656938937158,17.821501977529188,0.7700004577636719,-1.6284369108145924,-0.6645017623901381,-4.778823059467484,3.449819534687208,-2.7216624109288077,1.3926588861485314,0.9786958042748779,85.4166314833708,49.916102320031115,2.057160648538672,11,-0.9199981689453125,1.2700023651123047,-1.4524993896484375,-5.549999237060547,8.950000762939453,4,0.09793926170466483,1.1241436644322043,48.9900016784668,1.110232530896732,48.709999084472656,-2.2421095745193615,46.61000061035156,0.09793926170466483 377,2013-11-18,45.83000183105469,48.84000015258789,45.79999923706055,48.47000122070313,85910000.0,-0.0648846480184706,-1.2518487121886435,26.39938966240709,38.38646444710946,34.44113331660609,2.312306560633843,3.9347157890368862,2.6352032871634066,-6.815530293879334,17.001851010708766,3.2099990844726562,-1.9600028981868718,-3.443498420715329,-7.4047754993738835,0.5177786579432251,-5.424136960044606,-1.462859881386052,3.817996728067655,0.7958246777491872,-37.12026691118154,1.9806385393292754,11,2.259998321533203,4.44999885559082,1.8074979782104492,-2.0200023651123047,11.89999771118164,0,0.19703247694784287,-1.1999989100876836,49.0099983215332,1.1241436644322043,48.9900016784668,1.110232530896732,48.709999084472656,0.19703247694784287 378,2013-11-19,46.36000061035156,47.0,45.72000122070313,46.2599983215332,75602000.0,0.011564450319042852,-1.1694959088866688,-0.03787966361298143,41.45712668762332,34.68488303678561,1.3347982614393246,3.064057588964495,2.237585995478156,-7.077127957414234,16.946995677027704,1.279998779296868,-2.2195587050795496,-2.5974996566772433,-6.420498457167582,1.2254991438130958,-4.508999056922413,-0.6860002564320737,3.1199989318847656,16.623367358464613,-24.308936071444357,1.91149940024517,11,1.43499946594239,3.9150009155273438,1.284998893737793,-2.5500011444091797,9.079998016357415,1,0.1986626178433697,-1.2518487121886435,45.83000183105469,-1.1999989100876836,49.0099983215332,1.1241436644322043,48.9900016784668,0.1986626178433697 379,2013-11-20,46.43000030517578,47.54999923706055,46.31000137329102,46.61000061035156,53933000.0,0.0015099157442328703,-4.904777475022873,-1.7999618539004387,36.85674024068156,35.87875346665178,0.9421740998739452,2.7017685387532637,2.257087925247248,-6.874476934989978,17.372242952303978,1.2399978637695241,-2.2854543504333122,-2.253999900817874,-5.971856270080693,1.4638564684449449,-4.112928085449283,-0.3950717161864645,2.673999404907228,18.44154197060388,-19.850335952463276,1.8589281846314112,11,1.2150001525878906,3.845001220703125,1.2149991989135742,-2.6200008392333984,7.279998779296875,2,0.18565580174945318,-1.1694959088866688,46.36000061035156,-1.2518487121886435,45.83000183105469,-1.1999989100876836,49.0099983215332,0.18565580174945318 380,2013-11-21,46.70000076293945,47.459999084472656,46.68999862670898,46.9900016784668,34886000.0,0.005815215506978388,-3.9676617527623512,1.6111134658585173,39.25299093692948,37.266340859933635,0.600502857851609,2.0858477963099205,2.0909208772336427,-6.861101778685246,17.58543352072051,1.029998779296875,-2.5200231580463566,-1.6964994430542006,-5.060614545655,1.6676156595465983,-3.3785569943546037,-0.01444189175379762,2.065599098205567,26.063829247580927,-9.316035763320485,1.682057551300401,11,0.9449996948242188,3.575000762939453,0.9449987411499023,-2.8900012969970703,7.950000762939446,3,0.1802997437127951,-4.904777475022873,46.43000030517578,-1.1694959088866688,46.36000061035156,-1.2518487121886435,45.83000183105469,0.1802997437127951 381,2013-11-22,46.22999954223633,47.27000045776367,45.959999084472656,47.040000915527344,40545000.0,-0.010064265803526706,1.0629935450539614,2.7930993659730077,42.4219243225277,39.04061165541036,0.9685611021457916,2.219124567936049,2.675619513428046,-6.109337488985986,17.746236743413576,1.3100013732910156,-2.58706485915652,-1.8805006027221651,-4.93052123186559,1.1695200264212602,-3.4055109172938813,-0.3554902881504489,2.2310404548645053,16.346105645142366,-18.806614099030405,1.5250103145717133,11,1.4150009155273438,4.045001983642578,1.8025007247924805,-2.1099987030029297,8.479999542236328,4,0.24962148020322283,-3.9676617527623512,46.70000076293945,-4.904777475022873,46.43000030517578,-1.1694959088866688,46.36000061035156,0.24962148020322283 382,2013-11-25,44.81999969482422,46.6500015258789,44.040000915527344,46.36000061035156,82565000.0,-0.03049967253674568,1.4622615367452136,1.901232474792429,29.090895383761747,38.91221689166916,2.4163240314015795,3.376135855848645,4.244325623516474,-4.4205180723609345,19.34490058108339,2.6100006103515554,-2.358439671538555,-3.020000457763672,-6.233759801954484,0.19375888642714045,-4.626880129859082,-1.4131207856682622,3.3669364246368474,22.222198070914278,-8.827835299303072,1.6068796720954068,11,1.9850006103515625,4.605001449584961,4.517500877380371,0.6050014495849609,9.740001678466804,0,0.293172679141402,1.0629935450539614,46.22999954223633,-3.9676617527623512,46.70000076293945,-4.904777475022873,46.43000030517578,0.293172679141402 383,2013-11-26,45.88999938964844,46.16999816894531,43.54999923706055,44.65999984741211,82016000.0,0.02387326421485403,1.927377849572817,-0.7987005266260757,37.313426574222866,38.89334655202434,1.378405688230977,2.1393799173808503,3.266208738357534,-5.208074373157572,21.255265439185,2.6199989318847656,-2.120540035914935,-1.7745006561279268,-5.01282628821339,1.463824975957536,-3.3936634721706582,-0.15533784008519547,1.7993045053405794,58.500003814697266,28.234421624590627,1.6191628160427318,11,0.6700000762939453,3.2649993896484375,3.4475011825561523,-0.4649982452392578,11.310001373291016,1,0.25800828742784154,1.4622615367452136,44.81999969482422,1.0629935450539614,46.22999954223633,-3.9676617527623512,46.70000076293945,0.25800828742784154 384,2013-11-27,46.4900016784668,46.66999816894531,45.52999877929688,45.97000122070313,44993000.0,0.013074794003019807,1.5909270216962363,0.4227647571463515,45.45454545454543,39.50544536725058,0.4809580114819596,1.413370073234539,2.7617977002577945,-5.531571574614318,23.392530282552567,1.1399993896484304,-1.7471116544786796,-1.0484985351562486,-4.2624037812932585,2.1654067109807613,-2.655451158224757,0.5584540879122599,0.6197995644122329,75.19188123120091,40.05843909466825,1.6069526230685054,11,0.024997711181640625,1.904998779296875,3.489999771118164,-1.0650005340576172,11.429996490478516,2,0.19251444665762696,1.927377849572817,45.88999938964844,1.4622615367452136,44.81999969482422,1.0629935450539614,46.22999954223633,0.19251444665762696 385,2013-11-29,47.0099983215332,47.209999084472656,46.5,46.75,22953900.0,0.01118512850704545,1.151512874606248,0.4999963320250958,47.879278741634316,39.79037697655954,-0.39050434937821876,0.6760044864699495,2.321227158023163,-5.774341723667185,24.54005453033265,0.7199974060058594,-1.4481093628035921,-0.36850185394287394,-3.331219159738872,2.594215451853124,-1.8498605068408693,1.1128567989551215,-3.4599990844726562,93.01069755613347,52.286934406573366,1.4813586528979974,11,-0.8149986267089844,1.3850021362304688,3.4825029373168945,-1.5849971771240234,11.220001220703125,4,0.14252288879300967,1.5909270216962363,46.4900016784668,1.927377849572817,45.88999938964844,1.4622615367452136,44.81999969482422,0.14252288879300967 386,2013-12-02,47.06000137329102,47.540000915527344,46.2599983215332,46.9000015258789,50774000.0,0.0010636684438023458,1.285721097680185,0.6153880012325033,53.91621559648967,41.515904882046236,-0.8338965147495401,0.4365211860531204,2.3041895113408586,-5.5441727331254,25.71885423166329,1.2800025939941406,-1.3983166767201425,-0.18399887084959943,-2.929700627586037,2.561702885886838,-1.5568497492178182,1.1888520075186193,-3.4368021392822357,87.96994134546915,41.563543337244376,1.3728508783682172,12,-1.5100021362304759,1.3349990844726491,3.6399993896484304,-1.635000228881843,10.15999984741211,0,0.1612834664491869,1.151512874606248,47.0099983215332,1.5909270216962363,46.4900016784668,1.927377849572817,45.88999938964844,0.1612834664491869 387,2013-12-03,46.72999954223633,47.20000076293945,46.290000915527344,46.75,32086000.0,-0.0070123633961894916,-1.0222270259272916,-0.12500298023506984,50.55045393157132,42.52627457581823,-0.40544079770883457,0.6842544350162072,2.6736732473149516,-4.934670163373809,26.301774251290276,0.9099998474121094,-1.4390683721787951,-0.4395006179809542,-3.154382983008631,2.2753817470467226,-1.7969418004947926,0.9179405645328842,-2.950128240966798,79.69922224187465,28.550852797210922,1.3574411825138402,12,-1.1800003051757812,1.0900001525878906,4.295001029968262,-1.3049983978271484,11.20999908447265,1,0.17076823497555793,1.285721097680185,47.06000137329102,1.151512874606248,47.0099983215332,1.5909270216962363,46.4900016784668,0.17076823497555793 388,2013-12-04,48.61999893188477,48.77000045776367,46.2599983215332,46.459999084472656,60890000.0,0.04044509754253678,1.0406497383213802,-107.99752050352888,49.57904506945858,43.9398640012379,-2.1692677664484847,-1.394597348640687,0.805311902519783,-6.537248871801516,26.37440268357277,2.5100021362304688,-1.560689434274508,1.5249988555908303,-0.9183243022581067,3.968322013439767,0.3033372766663618,2.7466604345152987,-4.689722446044932,95.37032567372367,44.92148430176549,1.221661578924469,12,-2.4599990844726634,-0.799999237060554,2.5125017166137624,-3.194997787475593,7.290000915527337,2,0.12217199859934236,-1.0222270259272916,46.72999954223633,1.285721097680185,47.06000137329102,1.151512874606248,47.0099983215332,0.12217199859934236 389,2013-12-05,48.34000015258789,48.70000076293945,47.86999893188477,48.1500015258789,43855000.0,-0.005758921954917229,-1.213326958582794,0.08796233339397119,46.95976687870542,44.79617243921301,-1.7766801403119672,-1.2395844330260388,1.071580999802535,-5.9691783091151365,26.60305558955053,0.8300018310546804,-1.304552689308892,1.2840000152587905,-1.0454755604664427,3.6134755909840237,0.11926222739617742,2.4487378031214035,-4.11934022843262,82.86852831840385,35.257786173112166,1.1647377878626157,12,-2.1800003051757812,-0.5200004577636719,2.702500343322754,-2.4749984741210938,9.400001525878906,3,0.18328507617675793,1.0406497383213802,48.61999893188477,-1.0222270259272916,46.72999954223633,1.285721097680185,47.06000137329102,0.18328507617675793 390,2013-12-06,47.93999862670898,49.38999938964844,47.709999084472656,48.97999954223633,42938000.0,-0.00827475226761043,-1.2400004069010417,-5.473728592366368,45.167119583009104,45.10119413482205,-1.3212286596697993,-0.853409551703578,1.4229404382275348,-5.2857755854251565,26.182659815042484,1.6800003051757812,-1.1394742966232911,0.8649986267089744,-1.4878667870621314,3.2178640404800802,-0.31143408017658203,2.041431333594531,-3.4463782705372026,53.67411283943764,10.397542480204493,1.176432706885554,12,-1.469999313354485,-0.11999893188475852,2.9775018692016673,-1.9549980163574148,9.659999847412116,4,0.2081768841911511,-1.213326958582794,48.34000015258789,1.0406497383213802,48.61999893188477,-1.0222270259272916,46.72999954223633,0.2081768841911511 391,2013-12-09,48.84000015258789,48.97000122070313,47.7400016784668,48.09000015258789,36056000.0,0.018773499200258392,1.4356375063263207,-0.7211532113120297,67.12171047635076,49.326840256220834,-2.025019570769942,-1.7394178717599118,0.4563497200654538,-5.8867607546562795,25.721970526367127,1.2299995422363352,-0.8735905064758427,1.6995000839233398,-0.7764167938729543,4.175416961719634,0.4615416450251928,2.937458522821487,-3.9546694737379795,82.42814538744759,32.38271014552945,1.2379584388981484,12,-2.3700008392333984,-1.0200004577636719,1.510000228881836,-2.5799999237060547,8.349998474121087,0,0.19226042916281383,-1.2400004069010417,47.93999862670898,-1.213326958582794,48.34000015258789,1.0406497383213802,48.61999893188477,0.19226042916281383 392,2013-12-10,50.25,50.77000045776367,48.540000915527344,48.63999938964844,68479000.0,0.028869775655342655,-1.4640912156466026,2.14666748046875,70.11373866144041,52.97131937702278,-2.8874148048652373,-2.983405617916574,-0.9726675539294689,-6.98171932909348,24.53081714184526,2.229999542236328,-0.6207620785322874,2.9069999694824205,0.11292326405002484,5.701076674914816,1.5099616167662262,4.304038322198615,-5.00429582428621,88.470061830208,32.78431864428458,1.397038352716196,12,-2.1000003814697266,-3.0900001525878906,0.08749961853027344,-3.759998321533203,6.049999237060547,1,0.13870649195429108,1.4356375063263207,48.84000015258789,-1.2400004069010417,47.93999862670898,-1.213326958582794,48.34000015258789,0.13870649195429108 393,2013-12-11,49.38000106811523,50.77000045776367,49.0099983215332,50.54999923706055,65776000.0,-0.01731341157979649,1.1863372285879465,-0.7267066617383684,64.08786697315384,55.041688434645934,-1.643085293507852,-1.9976663161210482,-0.13831277110308093,-5.801254180855615,23.275292348306397,1.7600021362304688,-0.3996106861551141,1.898501014709467,-1.0146649957244023,4.811667025143336,0.44191800949253235,3.3550840199264016,-3.581867264196447,54.575203730921615,-5.581192813353439,1.456583005216935,12,-0.8650016784667898,-2.220001220703118,0.5774993896484446,-2.795000076293938,9.129997253417976,2,0.17334948103354653,-1.4640912156466026,50.25,1.4356375063263207,48.84000015258789,-1.2400004069010417,47.93999862670898,0.17334948103354653 394,2013-12-12,51.83000183105469,52.06999969482422,50.65999984741211,51.04999923706055,92723000.0,0.0496152432147563,1.2380979772994936,-0.6666699270967785,70.27667550329095,57.53028807483001,-3.6385840004552037,-4.42901761327829,-2.591710076042446,-7.924667548858743,23.034759589993588,2.6899986267089915,0.22721262240125384,4.192501640319826,0.7215823337747906,7.663420946864861,2.4570419870473046,5.927961293592347,-5.534681361751417,94.49546261072244,28.786218311929858,1.7354596532725177,12,-2.6650028228759766,-4.020002365112305,-1.8725013732910156,-4.950000762939453,5.679996490478516,3,0.07871884762143377,1.1863372285879465,49.38000106811523,-1.4640912156466026,50.25,1.4356375063263207,48.84000015258789,0.07871884762143377 395,2013-12-13,53.31999969482422,53.5,51.34000015258789,51.65999984741211,82641000.0,0.02874778721070337,1.1386132256657306,2.1281978549735174,75.93269613666371,59.9765636904049,-4.6258352359384745,-5.87943179101417,-4.032398941775462,-9.082165706635102,23.48477972795066,2.1599998474121094,0.7328119805030582,5.465999603271484,1.192490502749152,9.739508703793817,3.329245053010318,7.602754153532651,-6.331717718458435,96.87499379118103,23.89215701496792,2.136754550261165,12,-3.440000534057617,-4.795000076293945,-3.362499237060547,-6.194999694824219,3.3100013732910085,4,0.08289576160803369,1.2380979772994936,51.83000183105469,1.1863372285879465,49.38000106811523,-1.4640912156466026,50.25,0.08289576160803369 396,2013-12-16,53.81000137329102,54.5,52.90999984741211,53.25,85119000.0,0.00918982898108256,-1.5645129038113081,0.33735025588348594,85.25489799502549,63.83261303078869,-4.534508897392307,-6.315173479494597,-4.526343668088728,-9.358784864128467,24.103391322590635,1.5900001525878906,1.1162577461649192,5.716001129150399,0.6953218283159686,10.73668042998483,3.205661478733184,8.226340779567614,-5.910078873616449,88.42284005535164,8.646553164930282,2.5103396504172153,12,-3.430002212524421,-4.785001754760749,-4.140001296997077,-6.685001373291023,0.6399993896484304,0,0.0704329493422251,1.1386132256657306,53.31999969482422,1.2380979772994936,51.83000183105469,1.1863372285879465,49.38000106811523,0.0704329493422251 397,2013-12-17,54.86000061035156,55.18000030517578,54.2400016784668,54.7599983215332,78751000.0,0.019513086977576588,1.5405310665147665,0.17857507782644305,85.23173156045334,67.79402264089921,-4.81649473687186,-7.013570762032948,-5.5514024334995895,-10.181541045779255,23.777858627071847,1.3699989318847585,1.4944383744152105,6.314500427246095,0.578000003283492,12.051000851208698,3.44625021526479,9.1827506392274,-5.90406571062492,94.81362087609409,11.836025616854513,2.8682502119813025,12,-3.4150009155273438,-5.495000839233398,-5.190000534057617,-7.504999160766602,-1.3100013732910156,1,0.042471709632423194,-1.5645129038113081,53.81000137329102,1.1386132256657306,53.31999969482422,1.2380979772994936,51.83000183105469,0.042471709632423194 398,2013-12-18,55.56999969482422,55.88999938964844,53.75,54.86000061035156,76003000.0,0.01294201743662926,2.170373049557212,7.099828342551974,85.3582473070583,72.06052046627177,-4.958387572183845,-7.3763933990453125,-6.118732368682778,-10.680534831281058,23.502021124744715,2.1399993896484375,1.845051654320777,6.563999557495116,0.12994039602907037,12.998058718961161,3.3469699767620895,9.781029138228142,-5.493733022116729,93.88145845444208,9.509278135293684,3.217029580733023,12,-3.770000457763672,-5.850000381469727,-6.092499732971191,-7.754999160766602,-0.43000030517578125,2,0.01313657632257148,1.5405310665147665,54.86000061035156,-1.5645129038113081,53.81000137329102,1.1386132256657306,53.31999969482422,0.01313657632257148 399,2013-12-19,55.04999923706055,55.18999862670898,53.95000076293945,54.33000183105469,89753200.0,-0.009357575321565226,1.4800051880080929,1.0140821611631081,81.30840510646375,76.07621885776673,-3.7844536113381295,-6.511332018817669,-5.44723568720957,-9.985538423741815,23.545512500970045,1.6199989318847656,2.303794794601366,5.61299915313721,-1.2359767679450187,12.461975074219438,2.1885111925960956,9.037487113678324,-3.8109860209648687,81.53845508926813,-1.6690915326254299,3.424487960541115,12,-3.2349987030029297,-5.329999923706055,-5.5724992752075195,-7.104997634887695,-1.5200004577636648,3,0.06285193701044278,2.170373049557212,55.56999969482422,1.5405310665147665,54.86000061035156,-1.5645129038113081,53.81000137329102,0.06285193701044278 400,2013-12-20,55.11999893188477,55.1500015258789,54.22999954223633,54.93000030517578,239824000.0,0.0012715657728310514,6.359903565924954,0.26388793226769663,81.33746958031199,77.65574764709575,-3.0495566598262798,-6.238009197147058,-5.435304652556333,-9.865105767858672,23.59135420520862,0.920001983642571,2.68330314183266,5.261998939514164,-1.9062898559272483,12.430287734955577,1.677854541793458,8.84614333723487,-2.95078848107854,74.16105449513522,-8.095264938154443,3.5841443977207077,12,-2.904998779296882,-5.3999996185302805,-5.642498970031745,-6.984998703002937,5.960002899169915,4,0.04335993171193464,1.4800051880080929,55.04999923706055,2.170373049557212,55.56999969482422,1.5405310665147665,54.86000061035156,0.04335993171193464 401,2013-12-23,57.77000045776367,58.31999969482422,55.45000076293945,55.5,98297000.0,0.04807695169141191,-1.4219411184311126,11.947457184732622,86.36363864815968,79.46129209006456,-4.8049130336105605,-8.410337085089367,-7.972827285078964,-12.318349378199997,23.746459916996656,3.200000762939446,3.232205498488945,7.335000419616698,-0.4361271589637994,15.106127998197195,3.4494366303264528,11.220564208906943,-4.856632219188995,87.96500494992479,5.162771626431322,3.8855637892902477,12,-4.105001449584961,-6.835000991821289,-8.585000038146973,-9.635000228881836,4.799999237060547,0,-0.019733414931888626,6.359903565924954,55.11999893188477,1.4800051880080929,55.04999923706055,2.170373049557212,55.56999969482422,-0.019733414931888626 402,2013-12-24,57.959999084472656,58.58000183105469,56.90999984741211,58.27000045776367,46617800.0,0.0032888804778163916,2.5913862056235772,-0.13656445408668266,84.64391865638875,81.74529783264622,-4.231189824784465,-7.974291940149399,-8.058715241320826,-12.317429295708735,23.296622365163145,1.6700019836425781,3.9064108185673376,6.867999076843262,-1.1230342644899096,14.859032418176433,2.8724824061766796,10.863515747509844,-3.965304554648071,87.16350907787034,5.705222971489917,3.9955166706665843,12,-3.339998245239258,-6.894998550415039,-8.774998664855957,-9.659997940063477,3.520000457763672,1,-0.06055897820870604,-1.4219411184311126,57.77000045776367,6.359903565924954,55.11999893188477,1.4800051880080929,55.04999923706055,-0.06055897820870604 403,2013-12-26,57.72999954223633,58.38000106811523,57.36999893188477,58.31999969482422,55101000.0,-0.003968246133011832,1.8450648227247741,1.9032178674706208,84.95904384316957,83.37667209263273,-3.0085653725920736,-7.179906374101414,-7.724808781799105,-11.9141127757444,22.67358280591528,1.0100021362304545,4.319259829400309,6.045999526977539,-2.075600821634339,14.167599875589417,1.9851993526716,10.106799701283478,-2.8182435521657254,81.64142348320503,0.3465893680065335,4.060800174305941,12,-2.769998550415039,-6.664999008178711,-8.544999122619629,-9.114997863769531,5.020000457763672,3,-0.07240603392206191,2.5913862056235772,57.959999084472656,-1.4219411184311126,57.77000045776367,6.359903565924954,55.11999893188477,-0.07240603392206191 404,2013-12-27,55.43999862670898,57.68000030517578,55.25,57.47999954223633,60466000.0,-0.03966743346069046,-1.008266234544159,3.457627776161393,74.47780727611183,83.21501777479364,-0.1705720547240901,-4.411178334954407,-5.408238795082198,-9.452132612471232,21.827333096934474,2.479999542236328,4.564811158359248,3.3084987640380774,-4.59135663284183,11.208354160917985,-0.6414289344018798,7.258426462478035,3.1400032043457102,27.816056271578077,-54.619133436636034,3.9499276984399554,12,0.30500221252442117,-4.37499809265136,-6.4049978256225515,-6.809997558593743,6.75,4,-0.005411241783761733,1.8450648227247741,57.72999954223633,2.5913862056235772,57.959999084472656,-1.4219411184311126,57.77000045776367,-0.005411241783761733 405,2013-12-30,53.709999084472656,55.18000030517578,53.43000030517578,54.93000030517578,68307000.0,-0.031204898720954666,1.0348822767516546,0.5980395456772373,65.07739821075317,80.97307335431893,1.811014172426745,-2.269872691950468,-3.7057196965312897,-7.5635772008589015,20.921805078755522,2.009998321533196,4.935582130859615,1.2434991836547837,-6.302207561959513,8.78920592926908,-2.5293541891523645,5.016352556461932,4.803402709960935,5.436867890036014,-73.81845481975208,3.772853372807148,12,2.295001983642578,-2.644998550415039,-4.749998092651367,-5.079998016357422,8.450000762939453,0,-0.0033513369622791833,-1.008266234544159,55.43999862670898,1.8450648227247741,57.72999954223633,2.5913862056235772,57.959999084472656,-0.0033513369622791833 406,2013-12-31,54.6500015258789,54.86000061035156,53.90999984741211,54.11999893188477,43076200.0,0.017501442141673706,1.0,-0.43442792105459477,64.03061683750894,78.61739394065845,1.1205323314532976,-2.753257170878463,-4.727644548622045,-8.332678886642562,20.186917572742995,1.1500015258789062,5.047665732286731,1.8040016174316307,-5.35010764389169,8.958110878754951,-1.773053013230033,5.381056248093294,3.6600642089843802,23.68933707247613,-52.15315940021471,3.577054630661661,12,1.3549995422363352,-3.585000991821282,-5.69000053405761,-6.020000457763665,9.66999816894532,1,0.11765782480593212,1.0348822767516546,53.709999084472656,-1.008266234544159,55.43999862670898,1.8450648227247741,57.72999954223633,0.11765782480593212 407,2014-01-02,54.709999084472656,55.22000122070313,54.18999862670898,54.83000183105469,43195500.0,0.0010978509957653149,1.2888907726868093,-0.22641916840007228,67.92198520246245,76.68003148459223,1.1588889775918716,-2.3028271215288783,-4.858628284319018,-8.219053087945092,19.46725513448034,1.0300025939941548,4.945439101794435,1.4649991989135742,-5.1204087466973505,8.050407144524499,-1.8277047738918881,4.757703171719037,3.4048640332031255,25.858557212358424,-50.498195662664756,3.292703972805461,1,1.2950019836425781,-3.644998550415039,-5.749998092651367,-6.079998016357422,8.84000015258789,3,0.1436666192996212,1.0,54.6500015258789,1.0348822767516546,53.709999084472656,-1.008266234544159,55.43999862670898,0.1436666192996212 408,2014-01-03,54.56000137329102,55.6500015258789,54.52999877929688,55.02000045776367,38246200.0,-0.002741687327576736,-3.3076674785058877,3.833237968084371,60.8591902824425,74.40789650414543,1.2857636429710482,-1.7760618871198801,-4.745105009289844,-7.890070808079159,19.798367328560794,1.120002746582017,4.6894221309332735,1.0180013656616254,-5.215532788438857,7.251535519762108,-2.098765711388616,4.1347684427118665,3.36746723188476,26.58826042624098,-45.51296289289009,3.1167670770502394,1,1.4449996948242116,-3.4950008392334055,-6.445000648498542,-5.930000305175788,10.289997100830085,4,0.12683280782197492,1.2888907726868093,54.709999084472656,1.0,54.6500015258789,1.0348822767516546,53.709999084472656,0.12683280782197492 409,2014-01-06,57.20000076293945,57.2599983215332,54.04999923706055,54.41999816894531,68852600.0,0.048387084369480915,1.213794219282126,-6.0434959282172995,64.13994825690268,72.4970608015444,-1.1367242587031186,-3.9191980676829843,-7.366508296284209,-10.314756484041808,20.375497715549336,3.2099990844726562,4.418760957842309,3.215000724792482,-2.713799450841293,9.143800900426257,0.2506006369755909,6.179400812609373,0.5475691102363314,98.43348329848976,28.248766284435746,2.9644000878168875,1,-1.1949996948242188,-5.145000457763672,-9.342501640319824,-8.569999694824219,7.249996185302734,0,0.09702795739570091,-3.3076674785058877,54.56000137329102,1.2888907726868093,54.709999084472656,1.0,54.6500015258789,0.09702795739570091 410,2014-01-07,57.91999816894531,58.54999923706055,57.22000122070313,57.70000076293945,77207400.0,0.012587367069972988,-1.2542406305260894,0.07913568371523723,64.73117856155488,70.09345412525496,-1.5843883786246664,-4.061414040819727,-8.076890587529,-10.807159691250689,21.574808959713998,1.3499984741210938,4.102058391784595,3.4359981536865263,-2.0109292933730742,8.882925600746127,0.7125344301567296,6.159461877216323,-4.489997863769531,86.42238898736217,17.778610613248986,2.7234637235297994,1,-1.9149971008300781,-5.499998092651367,-10.464998245239258,-9.289997100830078,9.410003662109375,1,0.07372238592460945,1.213794219282126,57.20000076293945,-3.3076674785058877,54.56000137329102,1.2888907726868093,54.709999084472656,0.07372238592460945 411,2014-01-08,58.22999954223633,58.40999984741211,57.22999954223633,57.599998474121094,56682400.0,0.005352233824089225,1.3838349587512475,2.8636749839607427,62.755488791110174,67.66140636244624,-2.03642916552991,-3.828141656582261,-8.357357399629791,-10.884016595803246,22.838932473767642,1.1800003051757812,3.8953968368825542,3.2764995574951143,-1.7223847810596737,8.275383896049902,0.7770573882177203,5.775941726772508,-4.697599258422855,92.88889567057291,26.417140130956156,2.4994421692773927,1,-2.239999771118164,-5.809999465942383,-10.934999465942383,-9.039999008178711,8.859996795654283,2,0.0674909898002869,-1.2542406305260894,57.91999816894531,1.213794219282126,57.20000076293945,-3.3076674785058877,54.56000137329102,0.0674909898002869 412,2014-01-09,57.22000122070313,58.959999084472656,56.6500015258789,58.6500015258789,92253300.0,-0.01734498247420746,1.253661187136447,-2.2698379059163813,56.10659584296659,64.45557880686813,-1.2766966949898304,-2.391824889567083,-7.273502583330078,-9.652682892450052,24.58462093801879,2.309997558593757,3.6605421304404686,1.918001174926765,-2.6538136642810812,6.489816014134611,-0.36790624467715816,4.203908594530688,-3.5872489578247198,64.56216053272146,1.493207366460453,2.2859074196039244,1,-1.0250015258789134,-4.610002517700202,-10.247501373291023,-8.030000686645515,10.08000183105468,3,0.12408245932634121,1.3838349587512475,58.22999954223633,-1.2542406305260894,57.91999816894531,1.213794219282126,57.20000076293945,0.12408245932634121 413,2014-01-10,57.93999862670898,58.29999923706055,57.06000137329102,57.13000106811523,42449500.0,0.012582967330404982,-1.6105302044684935,-0.5664317382744823,60.539756348929,62.9069064816256,-2.194553871146802,-2.5693811343950514,-7.8829968903134,-10.156567137591189,26.424648576056253,1.2399978637695241,3.045372842350403,2.209998703002924,-1.559892223813229,5.979889629819077,0.3250532395948511,4.094944166410997,-4.094156490966796,79.22605927775567,17.729431690883033,1.8849454634080758,1,-1.7449989318847585,-5.329999923706048,-11.254999160766594,-8.74999809265136,10.119998931884773,4,0.09682431383016099,1.253661187136447,57.22000122070313,1.3838349587512475,58.22999954223633,-1.2542406305260894,57.91999816894531,0.09682431383016099 414,2014-01-13,55.90999984741211,58.25,55.38000106811523,57.90999984741211,63010900.0,-0.0350362241527753,1.1417900037862343,-2.469143244668827,52.520744711151515,61.511722759447636,-0.1015536671001982,-0.2298303519216347,-5.751232548116334,-7.929645782676104,27.306589615751093,2.8699989318847727,2.438321455075723,-0.023999977111813564,-3.3166541379788654,3.2686541837552383,-1.670327057545336,1.6223271033217088,-1.8595914337207091,14.804443378886129,-43.22758892647396,1.6463270804335246,1,0.5249996185302734,-2.575000762939453,-8.920000076293945,-6.719999313354492,13.71999740600586,0,0.15989981490087235,-1.6105302044684935,57.93999862670898,1.253661187136447,57.22000122070313,1.3838349587512475,58.22999954223633,0.15989981490087235 415,2014-01-14,57.7400016784668,57.77999877929688,56.099998474121094,56.459999084472656,37503600.0,0.03273120794221196,1.4705945051400209,-0.6400012969970703,49.898993946829506,59.94154243826103,-1.4525316144368503,-1.8042217600735881,-7.49479137956741,-9.54864742403749,27.57923878630986,1.8699989318847727,1.8552299252060536,1.5850017547607393,-1.5588908844002702,4.728894393921749,0.013055435180234554,3.156948074341244,-3.4932096379441475,65.92184128506359,11.193799875274102,1.5719463195805063,1,-1.2350025177001953,-4.405002593994141,-10.750001907348633,-8.55000114440918,10.849994659423814,1,0.11621051393695714,1.1417900037862343,55.90999984741211,-1.6105302044684935,57.93999862670898,1.253661187136447,57.22000122070313,0.11621051393695714 416,2014-01-15,57.599998474121094,58.56999969482422,57.27000045776367,57.97999954223633,33663400.0,-0.0024247177048128954,-1.5000055019825478,-0.2968752328301718,48.7837813456091,57.8150753430551,-0.949963853665075,-1.4395285146362085,-7.253360343500745,-9.199988463099103,27.581320379980024,1.2999992370605469,1.539099935052775,1.2554986953735323,-1.7469595293851157,4.25795692013218,-0.24573041700578813,2.7567278077528528,-3.164678151840441,62.01113508617711,10.915619841496984,1.5012291123793238,1,-1.0949993133544922,-4.249998092651367,-10.454998970031738,-8.409997940063477,13.180000305175781,2,0.16892367386615748,1.4705945051400209,57.7400016784668,1.1417900037862343,55.90999984741211,-1.6105302044684935,57.93999862670898,0.16892367386615748 417,2014-01-16,57.18999862670898,58.02000045776367,56.83000183105469,57.2599983215332,34541800.0,-0.007118053095024335,-2.0126803546249974,0.18420920544096633,48.1975932258291,56.408231225653616,-0.16894751814638198,-0.8917409699935703,-6.695281696317316,-8.61353297119851,27.218633814891867,1.1899986267089844,1.5123167168615836,0.7289989471435447,-2.2110967939532316,3.669094688240321,-0.7410489234048399,2.1990468176919293,-2.5736911539406435,56.739759805510026,9.11532686013365,1.470047870548388,1,-0.6849994659423757,-3.4399986267089773,-10.044999122619622,-7.99999809265136,12.65999984741213,3,0.17310715070655935,-1.5000055019825478,57.599998474121094,1.4705945051400209,57.7400016784668,1.1417900037862343,55.90999984741211,0.17310715070655935 418,2014-01-17,56.29999923706055,57.81999969482422,56.06999969482422,57.29999923706055,40849200.0,-0.01556215091833879,-1.3972617772319913,14.285776566756043,53.16642480689144,55.18895084231904,1.110620448853382,0.058765189537112406,-5.72542196469189,-7.56307588964961,26.402891636792813,1.75,1.4370248744071858,-0.19750041961670206,-3.109008232832096,2.714007393598692,-1.653254326224399,1.258253486990995,-1.5099440998240397,28.840080407634815,-20.41051189763278,1.4557539066076957,1,0.8700008392333984,-2.315000534057617,-8.644999504089355,-7.10999870300293,12.960002899169922,4,0.19538195317516638,-2.0126803546249974,57.18999862670898,-1.5000055019825478,57.599998474121094,1.4705945051400209,57.7400016784668,0.19538195317516638 419,2014-01-21,58.5099983215332,58.58000183105469,56.5,56.599998474121094,48669200.0,0.0392539807179586,1.0292632820801009,-1.9099998474121094,67.06970616236677,55.44878724240924,-0.9990773585302719,-1.9802575419848623,-7.796318181489426,-9.570993082168833,25.67581295850742,2.2800025939941406,1.3658816264345575,1.839498710632327,-1.1206393737534057,4.79963679501806,0.35942966843946067,3.3195677528251935,-3.553145426407248,97.21101793058169,40.6660285886765,1.4800690421928675,1,-1.3399982452392578,-3.6999988555908203,-10.67249870300293,-9.319997787475586,10.430004119873047,1,0.16321995404238288,-1.3972617772319913,56.29999923706055,-2.0126803546249974,57.18999862670898,-1.5000055019825478,57.599998474121094,0.16321995404238288 420,2014-01-22,57.5099983215332,59.31000137329102,57.099998474121094,58.849998474121094,61352900.0,-0.01709109602951353,-1.046299125268669,-0.7015708165649747,60.12747364493743,55.15678555950115,-0.07079704114784846,-0.8348261599695448,-6.615676323177723,-8.38720466905265,25.03078801463326,2.210002899169929,1.4624193107765464,0.7199987411499009,-2.1686936929307166,3.6086911752305184,-0.7243474758904043,2.164344958190206,-2.393019578833382,44.444379034717166,-15.585084762401827,1.4443462170403083,1,-0.16499710083007812,-2.18499755859375,-9.022499084472656,-8.319997787475586,10.950000762939453,2,0.210745944802901,1.0292632820801009,58.5099983215332,-1.3972617772319913,56.29999923706055,-2.0126803546249974,57.18999862670898,0.210745944802901 421,2014-01-23,56.63000106811523,56.68000030517578,55.68999862670898,56.36999893188477,47951800.0,-0.015301639351439245,4.500000000000039,-0.19403142285343955,56.425713322008384,55.19224305717247,0.6239920088508271,-0.04702481490014776,-5.560571191360076,-7.338326298606013,22.965707191927944,1.8199996948242259,1.2766351070744975,-0.1029985427856488,-2.9550265109343385,2.749029425363041,-1.5290125268599937,1.323015441288696,-1.2614409675799365,25.966898569173374,-36.7993121977107,1.426013984074345,1,0.7150001525878977,-0.5200004577636648,-7.42750167846679,-7.44000053405761,10.780002593994162,3,0.21119539191584624,-1.046299125268669,57.5099983215332,1.0292632820801009,58.5099983215332,-1.3972617772319913,56.29999923706055,0.21119539191584624 422,2014-01-24,54.45000076293945,56.41999816894531,54.4000015258789,56.1500015258789,55200700.0,-0.038495501749216676,-1.2444416658366066,-6.538410751489517,49.675896723944824,53.985147543285336,2.6482368960054785,1.9568617454937112,-3.18430808556068,-5.000566662968268,20.5625378362465,2.229999542236328,0.9545677932794234,-2.107498931884763,-5.0713993987669355,0.8564015349974099,-3.5894491653258527,-0.6255486984436729,4.86000061035157,1.0183144320647322,-63.58438095234737,1.4819502334410875,1,2.405000686645508,1.9200000762939453,-4.747501373291016,-5.260000228881836,14.35000228881836,4,0.2999081320026753,4.500000000000039,56.63000106811523,-1.046299125268669,57.5099983215332,1.0292632820801009,58.5099983215332,0.2999081320026753 423,2014-01-27,53.54999923706055,54.93999862670898,51.849998474121094,54.72999954223633,73924100.0,-0.016528953411723002,2.862503874305631,0.6941175150624405,38.01706319825509,52.373627375185734,3.1961375628102076,2.6642491300060485,-2.1076728843620884,-3.9556985822991066,18.432699671949056,3.0900001525878835,0.6064923311760069,-2.7985004425048814,-5.994683573323982,0.3976826883142195,-4.396592007914428,-1.2004088770953345,5.66180213928223,22.788205124271617,-35.984585897011456,1.5980915654095498,1,2.030000686645508,2.030000686645508,-3.1449995040893555,-4.184999465942383,18.020000457763672,0,0.30438841212493917,-1.2444416658366066,54.45000076293945,4.500000000000039,56.63000106811523,-1.046299125268669,57.5099983215332,0.30438841212493917 424,2014-01-28,55.13999938964844,55.27999877929688,54.0,54.02000045776367,48191200.0,0.029691880023174466,-1.2068947373613594,-0.9491513917175831,41.36646260008841,51.425568336658955,1.6599923570565025,1.1073983005998684,-3.5666212023082693,-5.388678647078493,17.6319370663285,1.7299995422363352,0.4575037878081716,-1.193500328063962,-4.410384573737787,2.0233839176098627,-2.8019424509008743,0.41494179477295035,3.7773298706054703,44.10187180883563,-10.711868114363178,1.6084421228369117,1,0.4400005340576172,0.4400005340576172,-4.380000114440918,-5.420000076293945,15.699996948242188,1,0.25607549696913523,2.862503874305631,53.54999923706055,-1.2444416658366066,54.45000076293945,4.500000000000039,56.63000106811523,0.25607549696913523 425,2014-01-29,53.52999877929688,54.95000076293945,53.18999862670898,54.61000061035156,92995600.0,-0.02919841545471258,1.000000000000008,-0.9642882687729202,36.49424890464461,50.06006473210734,2.9167266509945193,2.8493078055348917,-1.8506018016677288,-3.643477032911683,17.97536529790366,1.9500007629394602,0.11789374545660536,-2.7945009231567326,-6.043140383199571,0.4541385368861057,-4.418820653178152,-1.1701811931353134,5.104637249511711,34.78260182789497,-14.586375677917147,1.6243197300214198,1,2.0500011444091726,2.0500011444091726,-2.7624988555908274,-3.80999946594239,16.27000427246093,2,0.28787603238409365,-1.2068947373613594,55.13999938964844,2.862503874305631,53.54999923706055,-1.2444416658366066,54.45000076293945,0.28787603238409365 426,2014-01-30,61.08000183105469,62.5,60.459999084472656,62.11999893188477,150178900.0,0.14104246635398443,1.26666864465868,0.9629586459260644,58.06182167232232,51.15609011505103,-4.568110926210942,-4.420940402810231,-9.205313140448823,-11.033601230605093,18.39963104084174,8.970001220703118,0.23732535972411029,4.434002113342288,0.6539021904928717,8.214102036191704,2.54395215191758,6.324052074766996,-9.230003356933594,86.66668576999922,37.599424840887394,1.890049961424709,1,-3.9050025939941406,-3.9050025939941406,-10.112502098083496,-11.360002517700195,10.949996948242188,3,0.12082509875868697,1.000000000000008,53.52999877929688,-1.2068947373613594,55.13999938964844,2.862503874305631,53.54999923706055,0.12082509875868697 427,2014-01-31,62.56999969482422,63.36999893188477,60.16999816894531,60.47000122070313,87794600.0,0.02439420136055026,-1.3703669167408465,-2.0192349309867783,59.36867771122515,51.84522932664366,-5.827526592145233,-5.577875033366865,-10.376162417862545,-12.3548698995385,18.774892393934145,3.2000007629394602,0.3216068441844726,5.530999946594235,1.0323408463937582,10.029659046794713,3.2816703964939933,7.780329496694478,-10.507001190185548,93.05556245424096,45.8284863542513,2.249329550100239,1,-4.960000991821289,-4.960000991821289,-10.270000457763672,-11.635000228881836,7.529998779296889,4,0.07735342801488843,1.26666864465868,61.08000183105469,1.000000000000008,53.52999877929688,-1.2068947373613594,55.13999938964844,0.07735342801488843 428,2014-02-03,61.47999954223633,63.77000045776367,60.70000076293945,63.02999877929688,74866600.0,-0.017420491575902197,1.026400704018774,-0.7380954110975132,61.71644655797857,51.25042270393387,-4.386788883127075,-4.155941804455601,-8.99018548226524,-11.093740293295802,19.021196853821433,3.0699996948242188,0.4209172025083774,4.0949998855590835,-0.6581245731219738,8.84812434424014,1.7184376562185548,6.471562114899612,-8.964721020507817,78.35538261623289,25.91060149929649,2.376562229340529,2,-3.6700000762939453,-3.6700000762939453,-8.63749885559082,-10.414999008178711,9.39999771118164,0,0.11906316792492322,-1.3703669167408465,62.56999969482422,1.26666864465868,61.08000183105469,1.000000000000008,53.52999877929688,0.11906316792492322 429,2014-02-04,62.75,63.13999938964844,61.81999969482422,62.04999923706055,45985500.0,0.020657131867595213,-1.2758618421701684,-0.4516136177376106,60.79275677667489,51.32434305190469,-5.578761608056439,-5.258433927329165,-9.94560588528013,-12.206481699828522,18.627193955706808,1.6599998474121094,0.6079762964745115,5.087500381469724,-0.2341889444024332,10.40918970734188,2.4266557185336453,7.748345044405802,-9.55943816210938,90.35916558379282,37.9825160539763,2.6608446629360767,2,-4.940000534057617,-4.940000534057617,-9.737499237060547,-11.684999465942383,6.0800018310546875,1,0.14055776406094367,1.026400704018774,61.47999954223633,-1.3703669167408465,62.56999969482422,1.26666864465868,61.08000183105469,0.14055776406094367 430,2014-02-05,62.18999862670898,63.15999984741211,61.27000045776367,62.7400016784668,51685100.0,-0.008924324673960538,1.7194247763324002,-0.7857177890038848,59.71223009968739,51.689511582757916,-4.788668301456305,-4.597867745434719,-9.079750016315352,-11.486250643277401,17.65772754114096,1.8899993896484375,0.7850079272031465,4.313998985290517,-1.3807278212497707,10.008725791830805,1.4666355820203734,7.161362388560661,-8.364670471625978,56.111088152299374,4.748527300388467,2.847363403270145,2,-4.3799991607665945,-4.3799991607665945,-8.78499794006347,-11.12499809265136,5.5300025939941335,2,0.13908985210150338,-1.2758618421701684,62.75,1.026400704018774,61.47999954223633,-1.3703669167408465,62.56999969482422,0.13908985210150338 431,2014-02-06,62.15999984741211,62.77999877929688,61.459999084472656,61.459999084472656,42086500.0,-0.0004823730496752443,-2.7714235889722874,-1.2727215980024804,60.68817466817878,52.913098021006135,-4.3491002458398,-4.488473440053326,-8.722787410374295,-11.2875444152574,16.635869956880953,1.3199996948242259,0.5631662130946253,4.087500190734865,-1.9212160285866133,10.09621641005635,1.0831420810741221,7.091858300395607,-7.7379913541682726,55.27778925718355,4.405576348626155,3.0043581096607417,2,-4.350000381469727,-4.350000381469727,-8.624999046325684,-11.094999313354492,6.579998016357422,3,0.12290867476029721,1.7194247763324002,62.18999862670898,-1.2758618421701684,62.75,1.026400704018774,61.47999954223633,0.12290867476029721 432,2014-02-07,64.31999969482422,64.56999969482422,62.22000122070313,62.27000045776367,60704300.0,0.03474903237957516,-1.1860474193989174,2.9285671467730423,66.35399736549421,56.06164626181048,-5.54491264873738,-6.418358914599317,-10.47852729455397,-13.235822852438965,16.14437753601471,2.4099998474121094,0.59595492881067,5.892500114440921,-0.7134173220984792,12.49841755098032,2.589541396171221,9.19545883271062,-9.337111683709189,93.5400498966483,38.23348071786116,3.302958718269701,2,-5.440000534057617,-6.1100006103515625,-10.784998893737793,-13.254999160766602,4.870002746582031,4,0.11986938931986768,-2.7714235889722874,62.15999984741211,1.7194247763324002,62.18999862670898,-1.2758618421701684,62.75,0.11986938931986768 433,2014-02-10,63.54999923706055,64.48999786376953,63.47000122070313,64.30000305175781,43666100.0,-0.011971400208598437,-1.2417512397768387,-0.3658556555234046,60.91854531126143,58.23409989638526,-3.5841496367898316,-5.487888757522164,-9.33937394718351,-12.297304984626685,15.626324254000401,1.0199966430663991,0.759286499046226,4.841999626159669,-2.1423427089677176,11.826341961287056,1.3498284585959723,8.334170793723366,-7.8001422912487826,69.09088807328845,18.296570246173033,3.4921711675636944,2,-4.670000076293945,-5.340000152587891,-10.014998435974121,-12.48499870300293,4.689998626708984,0,0.10306843927136966,-1.1860474193989174,64.31999969482422,-2.7714235889722874,62.15999984741211,1.7194247763324002,62.18999862670898,0.10306843927136966 434,2014-02-11,64.84999847412111,65.0,63.349998474121094,63.75,45675600.0,0.020456321835837787,1.3571424678884583,-1.4666571723573374,65.69717668361855,61.47886964960459,-3.7570291411599186,-6.412560215946854,-10.266845883470182,-13.422071298823568,16.216046384695353,1.6500015258789062,1.2916660989959894,5.694998931884783,-1.6693404409912347,13.059338304760807,2.012829245446767,9.377168618322798,-8.394530108388345,95.97851087700245,42.54763646977269,3.6821696864380122,2,-2.2649993896484517,-6.424999237060561,-11.314997673034682,-13.78499794006349,2.120002746582003,1,0.09298379215387609,-1.2417512397768387,63.54999923706055,-1.1860474193989174,64.31999969482422,-2.7714235889722874,62.15999984741211,0.09298379215387609 435,2014-02-12,64.44999694824219,65.05999755859375,64.05000305175781,64.91999816894531,47282100.0,-0.006168103859532814,1.6933186848958333,-0.42727442970196217,67.07422283057468,62.48024755607706,-1.838461574448175,-5.780454804855069,-9.508048014299604,-12.859359201739451,16.844271974514413,1.0099945068359375,2.179765873663996,4.959497642517093,-2.7372915054445173,12.656286790478703,1.1111030685362877,8.807892216497898,-7.140075419082699,83.05553141934348,25.07039244888994,3.8483945739808036,2,-1.8349990844726562,-5.994998931884766,-10.41999626159668,-13.38499641418457,2.7900009155273438,2,0.06795973762931196,1.3571424678884583,64.84999847412111,-1.2417512397768387,63.54999923706055,-1.1860474193989174,64.31999969482422,0.06795973762931196 436,2014-02-13,67.33000183105469,67.33000183105469,64.05000305175781,64.18000030517578,61911700.0,0.04468588082518199,1.082537898696222,-6.702113499123434,77.28812638797942,64.47129740904975,-4.178035123588131,-8.320745794490122,-11.990005036547018,-15.582364984276822,17.372815353603734,3.279998779296875,3.055388985065157,7.353002357482907,-1.039260160711848,15.74526487567767,3.1568710983855226,11.549133616580285,-9.09007117836309,100.0,33.37101940977327,4.19613125909738,2,-3.315000534057617,-7.740001678466797,-13.117501258850098,-16.26500129699707,-3.2300033569335795,3,0.005792356736110227,1.6933186848958333,64.44999694824219,1.3571424678884583,64.84999847412111,-1.2417512397768387,63.54999923706055,0.005792356736110227 437,2014-02-14,67.08999633789061,67.58000183105469,66.72000122070311,67.5,36694900.0,-0.0035646143864113133,2.0175072277546273,-0.1301598296829367,79.51174565197104,66.44855286393782,-3.608962377110018,-7.695585576648476,-11.33589511001972,-15.18037193185296,18.237035578864315,0.8600006103515767,4.270943028362964,6.617996978759749,-2.2372088795295326,15.47320283704903,2.190394049615108,11.04559990790439,-7.57745572022818,88.41595498119675,15.570495200396593,4.427602929144642,2,-2.664995193481431,-7.37499618530272,-12.884996414184556,-16.024995803832994,-2.1999969482421733,4,0.02459385327089425,1.082537898696222,67.33000183105469,1.6933186848958333,64.44999694824219,1.3571424678884583,64.84999847412111,0.02459385327089425 438,2014-02-18,67.30000305175781,67.54000091552734,66.06999969482422,66.94000244140625,43809900.0,0.003130223957824141,2.500018165304269,-0.8780424264979226,78.20035280608222,68.38273020053862,-3.248160998540399,-7.419655380610038,-11.18174880900731,-15.24564401946877,19.48498451564962,1.470001220703125,4.473533369937357,6.278003501892087,-2.8484269581801556,15.40443396196433,1.7147882718559657,10.841218731928208,-6.496668639952624,93.3806487685662,16.201225009459236,4.563215230036121,2,-2.875001907348633,-7.585002899169922,-12.897503852844238,-16.04500389099121,-6.910003662109375,1,0.028083199167092454,2.0175072277546273,67.08999633789061,1.082537898696222,67.33000183105469,1.6933186848958333,64.44999694824219,0.028083199167092454 439,2014-02-19,68.05999755859375,69.08000183105469,67.0,67.05000305175781,62087100.0,0.011292637033782249,-2.7477489861846176,2.8055355402026025,85.07964441372867,71.20133179098767,-3.548928661922531,-7.828895471073167,-11.552224473526294,-15.871141987969295,20.57258588400571,2.0800018310546875,4.56280640347898,6.560498046874997,-3.0014756868966685,16.122471780646656,1.7795111799891714,11.34148491376083,-6.172396359708642,79.72158011927947,-2.7042339380806055,4.78098686688583,2,-2.789997100830078,-7.594997406005859,-13.657498359680176,-16.80499839782715,-7.089996337890618,2,0.0026447298212259884,2.500018165304269,67.30000305175781,2.0175072277546273,67.08999633789061,1.082537898696222,67.33000183105469,0.0026447298212259884 440,2014-02-20,69.62999725341797,70.11000061035156,65.73000335693361,67.73000335693361,130928900.0,0.023067877624776356,2.06293448859058,1.8811923071112246,79.02236607392571,73.238464169404,-4.417082384361265,-8.900681842570158,-12.69353554005383,-17.310999690587266,21.112350509245985,4.3799972534179545,4.744148852415286,7.524497795104978,-2.498035008860711,17.547030599070673,2.513231393122126,12.535764197087822,-6.447763940742334,92.07914933475682,9.768847849454644,5.011266401982847,2,-3.464996337890625,-8.64999771118164,-14.74499797821045,-18.374998092651367,-9.619998931884766,3,-0.03820186898807154,-2.7477489861846176,68.05999755859375,2.500018165304269,67.30000305175781,2.0175072277546273,67.08999633789061,-0.03820186898807154 441,2014-02-21,68.58999633789061,69.95999908447266,68.44999694824219,69.69000244140625,70932400.0,-0.014936104503096237,-1.1884011499336578,-0.5789524406110078,71.07839889726492,73.76339767293406,-2.64747813114478,-7.2926232934167246,-11.257106445052393,-16.159155223193082,22.550812641451053,1.5100021362304688,4.873831272315563,5.886497116088854,-4.18752963224027,15.96052386441798,0.8494837419242884,10.92351049025342,-4.022209565679788,65.29668434666692,-15.007746202217646,5.037013374164562,2,-1.8599967956542827,-7.609996795654283,-13.669997215270982,-17.33499717712401,-8.349994659423814,4,-0.019682148216930484,2.06293448859058,69.62999725341797,-2.7477489861846176,68.05999755859375,2.500018165304269,67.30000305175781,-0.019682148216930484 442,2014-02-24,70.77999877929688,71.44000244140625,68.54000091552734,68.73999786376953,76620300.0,0.03192888990134635,-1.3770554852023826,-1.8545359966708042,80.23403564530678,75.90956326560577,-4.274245805714301,-8.63944438537898,-13.062514660817094,-18.2073170432256,24.657894292421307,2.9000015258789062,5.161724575268138,7.259999656677245,-2.6430539652039187,17.163053278558408,2.3084728457366595,12.211526467617823,-5.103769239457904,88.44126500993423,7.564353140637195,4.951526810940581,2,-3.384998321533203,-9.134998321533203,-15.852499008178711,-19.524999618530273,-8.159999847412102,0,-0.09437694857844026,-1.1884011499336578,68.58999633789061,2.06293448859058,69.62999725341797,-2.7477489861846176,68.05999755859375,-0.09437694857844026 443,2014-02-25,69.84999847412111,71.0,69.44999694824219,70.94999694824219,52077000.0,-0.013139309426603019,1.5833285649799411,-0.5392146963016083,73.60369294763667,76.7880650727189,-2.6335576045052704,-6.772928138440562,-11.722750358079125,-17.1424777654085,25.72360005873147,1.5500030517578125,5.45317137152206,5.514999389648452,-3.583505204026679,14.613503983323582,0.9657470928108864,10.064251686486017,-3.021014353968681,72.15404164233786,-7.212643816577696,4.549252296837565,2,-2.1049957275390767,-8.204998016357436,-14.722498893737807,-18.594999313354506,-7.129997253417976,1,-0.07100929409913037,-1.3770554852023826,70.77999877929688,-1.1884011499336578,68.58999633789061,2.06293448859058,69.62999725341797,-0.07100929409913037 444,2014-02-26,69.26000213623047,71.22000122070312,68.84999847412111,70.19000244140625,55322700.0,-0.008446619195120353,-1.7085627591258337,0.8454559956720574,73.45719404036883,77.49728409602936,-1.5111275894247171,-5.344893572510408,-10.800380316938053,-16.4174689518415,26.902960213804437,2.370002746582017,5.414315276445151,4.219002914428714,-4.02666126729271,12.46466709615013,0.0961708235680021,8.341835005289425,-1.508814351827283,61.82135455846366,-19.640710407170282,4.122832090860709,2,-1.5149993896484375,-7.615001678466797,-13.682502746582031,-18.005002975463867,-9.770000457763672,2,-0.12806818470977288,1.5833285649799411,69.84999847412111,-1.3770554852023826,70.77999877929688,-1.1884011499336578,68.58999633789061,-0.12806818470977288 445,2014-02-27,68.94000244140625,70.01000213623047,68.87000274658203,69.33999633789061,41653700.0,-0.00462026689220707,-3.2222724575433044,0.4301008228258131,72.07030362333856,76.91752601106927,-0.5445014742779222,-4.017184459414963,-10.192906951095495,-15.945383051405805,27.81099726411902,1.1399993896484375,5.639537957769505,3.1285030364990263,-3.2587017522710227,9.515707825269075,-0.06509935788599819,6.322105430884051,-0.4510517256024542,16.388113476190718,-65.56112758486347,3.1936023943850254,2,-0.3549995422363281,-7.295001983642578,-12.950002670288086,-17.68500328063965,-12.19000244140625,3,-0.11560778848937536,-1.7085627591258337,69.26000213623047,1.5833285649799411,69.84999847412111,-1.3770554852023826,70.77999877929688,-0.11560778848937536 446,2014-02-28,68.45999908447266,69.87999725341797,67.37999725341797,69.47000122070311,66783700.0,-0.006962624600159506,1.7322490942670963,2.525043869688007,65.13155950112284,75.3197275498639,0.12588699686008908,-3.1156845447792705,-9.44087715518664,-15.344239582136595,28.271434574641518,2.5,5.643669773261323,2.2794998168945284,-3.8021739849686327,8.361173618757682,-0.7613370840370521,5.320336717826109,2.9800033569335938,26.600996330002836,-51.65627200022333,3.0408369009315783,2,0.12500381469726562,-6.814998626708984,-12.124998092651367,-17.029998779296875,-11.509998321533203,4,-0.12342975278911428,-3.2222724575433044,68.94000244140625,-1.7085627591258337,69.26000213623047,1.5833285649799411,69.84999847412111,-0.12342975278911428 447,2014-03-03,67.41000366210939,68.05000305175781,66.51000213623047,66.95999908447266,56824100.0,-0.015337356652133205,-1.2814854165371552,-0.4455481443992257,63.82522032182793,73.72249060716898,1.3701332944366555,-1.775528765481468,-8.159297529062663,-14.16967695660442,28.34147395245834,1.9499969482421875,5.6457830515108895,0.9875041961670092,-4.870316200972354,6.845324593306373,-1.9414060024026725,3.916414394736691,3.948798675537091,19.10831636562169,-57.81715807917713,2.9289101985696826,3,1.1749992370605327,-5.765003204345717,-10.682502746582045,-15.980003356933608,-9.220005035400412,0,-0.10636406459168901,1.7322490942670963,68.45999908447266,-3.2222724575433044,68.94000244140625,-1.7085627591258337,69.26000213623047,-0.10636406459168901 448,2014-03-04,68.80000305175781,68.90000152587889,67.62000274658203,68.66000366210939,42013500.0,0.020620075866124354,6.529485683511901,0.3111065900343753,64.0569451058692,71.38663512851794,0.2405851280080924,-2.7289273889390415,-9.319674930457623,-15.371792753857179,28.422985005927835,1.4899978637695028,5.159278602520445,2.0115034103393583,-3.4471812068108676,7.470188027489591,-0.7178388982357546,4.740845718914471,2.364847277832027,48.61998642583045,-24.82569449603507,2.729342308575115,3,-0.21500015258789062,-7.155002593994141,-12.187501907348633,-17.37000274658203,-6.390003204345703,1,-0.08982563729283355,-1.2814854165371552,67.41000366210939,1.7322490942670963,68.45999908447266,-3.2222724575433044,68.94000244140625,-0.08982563729283355 449,2014-03-05,71.56999969482422,71.97000122070312,69.62000274658203,69.69000244140625,74567700.0,0.0402615773284567,-1.3267350291768172,13.428610354224796,71.68087768672375,70.57091419660661,-2.211746294870295,-5.0639007464048404,-11.806363940562505,-17.929983149869614,28.87575652183151,3.1699981689453125,4.711427377770832,4.340500068664554,-1.169309804573146,9.85030994190226,1.5855951320456967,7.095405005283411,-5.05999755859375,92.67396349907008,19.599349100042588,2.754904936618853,3,-2.329998016357422,-8.989999771118164,-15.989999771118164,-20.139999389648438,-12.40999984741211,2,-0.12365514198487693,6.529485683511901,68.80000305175781,-1.2814854165371552,67.41000366210939,1.7322490942670963,68.45999908447266,-0.12365514198487693 450,2014-03-06,70.83999633789062,71.88999938964844,70.25,71.87999725341797,46026500.0,-0.01019985133500545,2.094323326399735,-0.5531927845301625,62.29850545178083,69.59537048044172,-1.443895548138471,-3.850027325317143,-10.797951108422609,-17.02667326053274,29.618624585702623,1.6399993896484375,4.316100016851436,3.177996826171878,-2.015085944472247,8.37107959681601,0.5814554408498083,5.774538211493947,-4.220794219970699,79.30393640493367,9.237181936457318,2.596541385322066,3,-1.5999946594238281,-8.25999641418457,-15.25999641418457,-19.409996032714844,-12.309997558593743,3,-0.16022014746142765,-1.3267350291768172,71.56999969482422,6.529485683511901,68.80000305175781,-1.2814854165371552,67.41000366210939,-0.16022014746142765 451,2014-03-07,69.80000305175781,71.18000030517578,69.47000122070311,71.08000183105469,38927000.0,-0.014680877186558305,1.3108162444712697,1.2307669735539009,58.99140059961912,67.23507769758753,-0.23938670312188037,-2.32765716550513,-9.571323499766677,-15.8186195609251,30.243804128652744,1.7099990844726705,3.6849265747876956,1.7560033798217773,-2.8203452573200707,6.332352016963625,-0.5321709387491467,4.044177698392701,-3.0737849517822156,60.25643712804949,-7.17989299175489,2.2881743185709227,3,-0.5600013732910156,-3.7300033569335938,-14.220003128051758,-18.37000274658203,-10.910003662109375,4,-0.18696278626350527,2.094323326399735,70.83999633789062,-1.3267350291768172,71.56999969482422,6.529485683511901,68.80000305175781,-0.18696278626350527 452,2014-03-10,72.02999877929688,72.1500015258789,70.51000213623047,70.7699966430664,59871600.0,0.031948361461896946,1.1866547309634858,-0.9843776077056958,63.838504869157305,66.15005679997871,-2.5405937307558304,-4.163908808208049,-11.591049324902514,-17.87226819905453,30.452440231723777,2.3499984741210938,3.3478925774066113,3.600499153137207,-0.9538949377417225,8.154893244016137,1.3233021076977423,5.877696198576672,-5.198905016906721,97.35093203268683,31.82507536667488,2.277197045439466,3,-2.6999969482421875,-5.869998931884766,-14.854999542236328,-19.0049991607666,-12.939998626708984,0,-0.2093571882815548,1.3108162444712697,69.80000305175781,2.094323326399735,70.83999633789062,-1.3267350291768172,71.56999969482422,-0.2093571882815548 453,2014-03-11,70.09999847412111,72.58999633789062,69.95999908447266,72.5,59408300.0,-0.0267943959167537,1.0387621427409697,-1.904759886406974,55.5859868060683,64.16436710727865,-0.6385521516293551,-1.810883731579608,-9.461455872510541,-15.775193706922053,30.56028823630817,2.6299972534179688,3.1957018281587466,1.3429988861084183,-2.640197903167177,5.326195675384014,-0.6485995085293865,3.334597280746223,-3.0561484011914075,20.192251261787277,-41.73943439141699,1.9915983946378,3,-0.5499992370605611,-3.454999923706069,-12.489999771118178,-16.63999938964845,-10.379997253417976,1,-0.1699001441748812,1.1866547309634858,72.02999877929688,1.3108162444712697,69.80000305175781,2.094323326399735,70.83999633789062,-0.1699001441748812 454,2014-03-12,70.87999725341797,71.3499984741211,69.0,69.86000061035156,46340500.0,0.011126944312057407,1.3979587467545864,-0.42499833107100987,53.57756440882409,62.109618305665926,-1.3014498330273199,-2.230316878608903,-9.954857803473502,-16.408072588427082,30.32651507630377,2.3499984741210938,2.683714598445846,1.8214977264404268,-1.8142092927441524,5.457204745625006,0.0036442168481443105,3.6393512360327094,-3.503378404590606,52.367664935351975,-5.513019229285128,1.8178535095922894,3,-1.3299980163574219,-3.9499988555908203,-13.069997787475586,-17.21999740600586,-11.939998626708991,2,-0.11949771069718007,1.0387621427409697,70.09999847412111,1.1866547309634858,72.02999877929688,1.3108162444712697,69.80000305175781,-0.11949771069718007 455,2014-03-13,68.83000183105469,71.3499984741211,68.15000152587889,71.29000091552734,57091000.0,-0.028922058433974107,1.4806233643339899,-2.411771745715931,50.6493661981135,60.50048571644267,0.8172428993076011,0.1735397038359281,-7.58040606378006,-14.23846914564642,29.901619343880558,3.1999969482422017,2.306071204906843,-0.4474979400634709,-3.3725954842601737,2.477599604133232,-1.9100467121618152,1.0150508320348735,-1.1405803328835304,15.315340084095542,-39.90769035156758,1.4625487720983508,3,0.7199974060058594,-1.900003433227539,-11.020002365112305,-15.170001983642578,-7.590000152587891,3,-0.14049109002463622,1.3979587467545864,70.87999725341797,1.0387621427409697,70.09999847412111,1.1866547309634858,72.02999877929688,-0.14049109002463622 456,2014-03-14,67.72000122070311,69.43000030517578,67.45999908447266,68.48999786376953,48227000.0,-0.01612669738228556,-2.054263290809839,0.31300688196454457,41.206892771797456,57.98733821088372,2.024090718074433,1.3852802136847941,-6.182461578306032,-13.046194833071112,28.660334693388833,1.970001220703125,1.9296756732382505,-1.5769985198974723,-4.4522057101016514,1.2982086703067068,-3.014602114999562,-0.13939492479538274,4.869995117187514,5.068270476309176,-44.054610756870105,1.4376035951020907,3,2.30499649047853,-0.6950035095214702,-9.910001754760728,-14.060001373291001,-4.690002441406229,4,-0.13570588121307792,1.4806233643339899,68.83000183105469,1.3979587467545864,70.87999725341797,1.0387621427409697,70.09999847412111,-0.13570588121307792 457,2014-03-17,68.73999786376953,68.94999694824219,66.62000274658203,68.18000030517578,52197000.0,0.015061970240404898,3.7551109381082135,-0.7272727272727139,46.82675186242115,56.07287229494505,1.3550967296470873,0.5219987689485777,-6.898659313760611,-13.971243395437085,27.137314038839932,2.3299942016601562,1.605677633452217,-0.6395019531250057,-3.3372842648067405,2.058280358556729,-1.988393108965866,0.7093892027158546,3.747398529052731,35.51084410331515,-10.256795895783881,1.3488911558408647,3,0.8650016784667969,-1.3349990844726562,-10.929998397827148,-15.079998016357422,-7.379997253417969,0,-0.14329355222911178,-2.054263290809839,67.72000122070311,1.4806233643339899,68.83000183105469,1.3979587467545864,70.87999725341797,-0.14329355222911178 458,2014-03-18,69.19000244140625,69.59999847412111,68.30000305175781,68.76000213623047,40827000.0,0.006546473547010434,1.0800053711265083,0.7678610354223433,49.79827157768556,53.64147161616303,1.079781957651818,0.23278308160335826,-7.028536601534256,-14.304037671270862,26.030187746889055,1.2999954223632955,1.4875780154298184,-0.2839973449707003,-2.8014579380984372,2.2334632481570367,-1.5427276415345688,0.9747329515931682,3.062698205566406,54.33408068132329,10.159371196078062,1.2587302965638698,3,0.4149971008300781,-1.2200050354003906,-10.645003318786621,-15.130002975463867,-8.320003509521477,1,-0.14597487978659307,3.7551109381082135,68.73999786376953,-2.054263290809839,67.72000122070311,1.4806233643339899,68.83000183105469,-0.14597487978659307 459,2014-03-19,68.23999786376953,69.29000091552734,67.47000122070311,69.16999816894531,43981000.0,-0.013730373523851647,2.11109517133451,-2.1627898724295167,48.05337864014226,52.05867974820318,1.684940210409195,1.2616496932496233,-5.8479516310179065,-13.228702723458994,24.28052782648428,1.819999694824233,1.4495011470483519,-1.243001937866211,-3.740384806711006,1.2543809309785843,-2.4916933722886085,0.005689496556186668,3.7873948671875013,34.249399164475705,-12.884930022653045,1.248691434422396,3,1.3650016784667969,-0.2700004577636719,-9.694998741149902,-14.179998397827148,-10.529998779296875,2,-0.12485341309762699,1.0800053711265083,69.19000244140625,3.7551109381082135,68.73999786376953,-2.054263290809839,67.72000122070311,-0.12485341309762699 460,2014-03-20,66.97000122070311,68.23000335693361,66.81999969482422,68.01000213623047,44439000.0,-0.018610736852626708,-1.104476847133598,1.1182801873713206,46.03090212700573,50.61862436235725,2.624211596079789,2.447640170393413,-4.380589218387357,-11.84827021968492,23.15393000792223,1.4199981689453125,1.273845902415573,-2.3799987792968835,-5.116310178236148,0.3563126196423809,-3.7481544787665086,-1.0118430798272584,4.84109591087892,11.744932077809162,-36.417533169591664,1.368155699469631,3,2.6349983215332173,1.349998474121108,-6.465002059936509,-12.695001602172837,-10.830001831054673,3,-0.11990447136966365,2.11109517133451,68.23999786376953,1.0800053711265083,69.19000244140625,3.7551109381082135,68.73999786376953,-0.11990447136966365 461,2014-03-21,67.23999786376953,67.91999816894531,66.18000030517578,67.52999877929689,59999900.0,0.004031605765940416,2.2523333832452743,0.27884678868797524,49.52749871394319,49.02851256733346,2.182391311246022,2.183256012278008,-4.456007252499752,-11.9971562437049,22.07230037369091,1.7399978637695312,0.6768749203062896,-2.042502212524411,-4.920678864734498,0.8356744396856755,-3.4815905386294617,-0.6034138864193608,4.363455492412498,30.99409725475486,-19.98249801456311,1.4390883261050433,3,2.145000457763672,1.0800018310546875,-6.704999923706055,-11.944999694824219,-9.089996337890632,4,-0.08923254574544937,-1.104476847133598,66.97000122070311,2.11109517133451,68.23999786376953,1.0800053711265083,69.19000244140625,-0.08923254574544937 462,2014-03-24,64.09999847412111,67.36000061035156,63.36000061035156,67.19000244140625,85696000.0,-0.04669838621961542,1.3323613085188966,10.655152455867468,38.095216009838644,47.08509358997461,4.5586117560443,5.056390741460817,-1.1213442855375035,-8.72561212406032,20.888963695818372,4.0,0.24116868477176467,-4.848501586914054,-8.453563212300935,-1.243439961527173,-6.651032399607487,-3.0459707742206206,7.178047699000544,11.858944184357737,-37.78752243493636,1.8025308126934378,3,3.25500106811522,3.874999999999986,-2.2974977493286275,-7.304998397827163,-4.319999694824226,0,-0.016692663343139014,2.2523333832452743,67.23999786376953,-1.104476847133598,66.97000122070311,2.11109517133451,68.23999786376953,-0.016692663343139014 463,2014-03-25,64.88999938964844,66.19000244140625,63.77999877929688,64.88999938964844,68786000.0,0.012324507555897535,-1.1711732765138572,-0.0,31.193678938860415,44.59799520442309,3.2987517216891433,4.0851966790376935,-1.7266994223868863,-9.36488632296087,19.64167803346914,2.410003662109368,-0.08210368225836362,-3.8105007171630803,-7.814758399823219,0.1937569654970588,-5.812629558493143,-1.8083718758330178,5.754603138451614,25.80098989137441,-17.642587570684167,2.0021288413300664,3,2.4650001525878906,3.0849990844726562,-2.8199987411499023,-7.969999313354492,-3.7399978637695384,1,-0.054399735128676796,1.3323613085188966,64.09999847412111,2.2523333832452743,67.23999786376953,-1.104476847133598,66.97000122070311,-0.054399735128676796 464,2014-03-26,60.38999938964844,64.94999694824219,60.36999893188477,64.73999786376953,97503900.0,-0.0693481282528392,-1.086559750854183,-100.0,25.73152590133587,41.829346282558916,6.877504963805819,8.312808400627176,2.974905899571759,-4.732569440242763,19.08657402133725,4.579998016357415,-0.8573192463997401,-7.867000579833984,-13.314924573840742,-2.4190765858272343,-10.590962576837356,-5.143038582830613,9.671834985031737,0.2544586069179026,-37.05630804832632,2.723961997003376,3,4.594999313354506,6.089998245239258,1.6800012588500977,-3.469999313354492,0.06999969482421875,2,0.007948328317397113,-1.1711732765138572,64.88999938964844,1.3323613085188966,64.09999847412111,2.2523333832452743,67.23999786376953,0.007948328317397113 465,2014-03-27,60.97000122070313,61.9000015258789,57.97999954223633,60.5099983215332,112650000.0,0.009604269529999598,2.379306942902962,-0.10574783000650854,29.046024783411326,40.478138728293786,5.66058177986482,7.489067666383285,2.548410272793369,-5.194698989748694,18.71337533914804,3.920001983642571,-1.3715257442701017,-6.888498687744139,-13.220326771263494,-0.5566706042247844,-10.054412729503817,-3.722584645984462,8.122649609697497,30.080503939232013,-4.149013190889217,3.1659140417596756,3,2.819997787475586,4.3149967193603445,1.8974990844726491,-3.300001144409187,0.25,3,-0.05346895310744226,-1.086559750854183,60.38999938964844,-1.1711732765138572,64.88999938964844,1.3323613085188966,64.09999847412111,-0.05346895310744226 466,2014-03-28,60.0099983215332,61.95000076293945,59.34000015258789,61.34000015258789,67052000.0,-0.015745495816784527,1.047056852384856,-2.891290105898601,19.64646232090432,37.45810655701415,6.047909754438834,8.204192313137696,3.6584424363282437,-4.113864642579003,19.222190615109923,2.6100006103515625,-1.9789936537249986,-7.42600154876709,-14.65320560788706,-0.19879748964712007,-11.039603578327075,-3.812399519207105,7.749134354287705,21.641775566500783,-4.413149227518318,3.6136020295599844,3,3.780000686645515,5.274999618530273,3.562501907348633,-1.0999984741210938,-1.479999542236321,4,-0.06448923579616406,2.379306942902962,60.97000122070313,-1.086559750854183,60.38999938964844,-1.1711732765138572,64.88999938964844,-0.06448923579616406 467,2014-03-31,60.2400016784668,61.52000045776367,59.86999893188477,60.77999877929688,53011000.0,0.003832750597679402,-1.5781221594719215,0.406012298796513,22.76244323530969,34.45412563008349,5.012502087703794,7.80990656644974,3.597451824021128,-4.196042670433556,20.246638797847876,1.6500015258788991,-2.423878601732312,-6.837498092651373,-14.749055803195319,1.0740596178925728,-10.793276947923346,-2.8817192373794,6.345635021323957,27.52742190211611,0.700715265719289,3.955778855271972,3,3.394998550415039,5.04499626159668,3.6149978637695312,-1.3300018310546875,-2.8500022888183594,0,-0.034694556679187194,1.047056852384856,60.0099983215332,2.379306942902962,60.97000122070313,-1.086559750854183,60.38999938964844,-0.034694556679187194 468,2014-04-01,62.61999893188477,62.65999984741211,60.2400016784668,60.459999084472656,59291000.0,0.039508585443295496,1.1607110317896878,-4.0000211928763285,29.03553806690134,32.34103223305672,1.790871633192772,5.210315528683175,1.4462994980212969,-6.443052176252458,20.75439993362296,2.4199981689453125,-2.5627149323847362,-4.148500633239742,-12.257082368120386,3.9600811016409025,-8.202791500680057,-0.09420976579941964,2.9329613089994453,66.57103466997394,41.1998309509415,4.054290867440321,4,0.4850025177001953,2.664999008178704,1.9000015258788991,-3.0299968719482493,-5.86000061035157,1,-0.04535292559932991,-1.5781221594719215,60.2400016784668,1.047056852384856,60.0099983215332,2.379306942902962,60.97000122070313,-0.04535292559932991 469,2014-04-02,62.72000122070313,63.90999984741211,62.209999084472656,63.209999084472656,66277000.0,0.001596970465092662,-1.251653454190856,-0.22685087888158317,32.7887380728975,30.869680671489142,0.922527328111002,4.651798596534341,1.5097766825035066,-6.392327587125713,20.004893739715428,1.7000007629394531,-2.9325013578893504,-3.6059984207153306,-11.576047961842072,4.364051120411418,-7.591023191278701,0.37902634984803996,1.9242037363433369,79.93257056546302,51.0880389146668,3.985024770563373,4,0.2299976348876882,2.5649967193603445,1.9750003814697195,-2.7299995422363352,-5.479999542236335,2,-0.02503188240222798,1.1607110317896878,62.61999893188477,-1.5781221594719215,60.2400016784668,1.047056852384856,60.0099983215332,-0.02503188240222798 470,2014-04-03,59.4900016784668,63.16999816894531,59.13000106811523,62.54999923706055,83859000.0,-0.05149871618896196,-1.1375652939134324,6.244920202413481,29.290395509294626,28.621113648750416,3.330102511704929,7.365520885325651,4.9013313348551435,-3.0039445346505573,19.519533816620815,4.039997100830085,-3.5353974682383935,-6.268498229980466,-14.497351306721967,1.9603548467610352,-10.382924768351216,-2.1540716916097153,4.4199981689453125,7.531395445346206,-23.316011410810006,4.114426538370749,4,3.1799983978271484,5.79499626159668,5.204999923706055,0.7349987030029297,0.3400001525878906,3,0.01630521732456036,-1.251653454190856,62.72000122070313,1.1607110317896878,62.61999893188477,-1.5781221594719215,60.2400016784668,0.01630521732456036 471,2014-04-04,56.75,60.20000076293945,56.31999969482422,59.93999862670898,125214400.0,-0.04605818795023797,1.0916431461459764,1.0424840430836717,22.23253491532759,26.85859352713808,4.945708384201566,9.568292002872113,7.802749262963502,-0.11940532547851745,19.68318970080969,3.8800010681152344,-4.165670612487766,-8.355999755859372,-17.27606351553122,0.5640640038124758,-12.816031635695296,-3.895967876023448,7.159999847412109,5.665353050476134,-23.576283580371637,4.460031879835925,4,4.505001068115234,7.704998016357422,8.365001678466797,4.30000114440918,3.0800018310546875,4,0.07876654133397598,-1.1375652939134324,59.4900016784668,-1.251653454190856,62.72000122070313,1.1607110317896878,62.61999893188477,0.07876654133397598 472,2014-04-07,56.95000076293945,58.0,55.43999862670898,55.9000015258789,108488000.0,0.003524242518756937,-1.5989795226799517,-0.32915350754987804,21.321468568532737,25.761681263768335,4.050806523856629,8.622699819590082,7.840095507235446,-0.1510019133465974,19.59722339250694,2.5600013732910227,-4.717077418959832,-7.401999092102045,-16.40672350240537,1.6027253182012728,-11.9043612972537,-2.8996368869503826,6.219997406005859,17.827649570340014,-7.89957732899493,4.50236220515166,4,3.244997024536133,7.064996719360352,8.165000915527344,4.440000534057617,2.279998779296875,0,0.027743599564367782,1.0916431461459764,56.75,-1.1375652939134324,59.4900016784668,-1.251653454190856,62.72000122070313,0.027743599564367782 473,2014-04-08,58.18999862670898,58.709999084472656,57.16999816894531,57.68000030517578,78836000.0,0.02177344771128542,-1.0130696791919838,0.4857130400979369,26.76838016463337,25.87688729302361,1.9673552644841479,6.792964112935572,6.88576129350313,-1.2202219310526985,19.70089042606532,1.7599983215332031,-5.410769090636833,-5.566501235961923,-14.545921089405134,3.4129186174812887,-10.056211162683532,-1.0767913092403205,3.743199615478524,32.46752778828655,7.495332524738792,4.489709926721605,4,1.4850006103515696,5.824998855590827,6.92500305175782,3.4550018310546946,-0.27000045776366477,1,-0.01374805389140088,-1.5989795226799517,56.95000076293945,1.0916431461459764,56.75,-1.1375652939134324,59.4900016784668,-0.01374805389140088 474,2014-04-09,62.40999984741211,62.459999084472656,59.18999862670898,59.63000106811523,100215000.0,0.07252107441649214,1.2708358168625724,5.450995938456105,40.72416532565141,27.17445846438362,-2.1634897617884405,2.008872458906737,2.955091971892216,-5.276703421993254,19.767986517865378,4.270000457763679,-5.53620387404581,-0.9230001449584933,-9.26407433689593,7.418074046978944,-5.093537240927219,3.2475369510102254,-6.970001220703132,90.1681970693451,60.89877889476971,4.170537095968719,4,-2.7350006103515625,1.6049976348876953,2.7050018310546875,-0.7649993896484375,-4.3899993896484375,2,-0.09053038839437189,-1.0130696791919838,58.18999862670898,-1.5989795226799517,56.95000076293945,1.0916431461459764,56.75,-0.09053038839437189 475,2014-04-10,59.15999984741211,63.18000030517578,58.68000030517578,63.08000183105469,114988000.0,-0.05207498811001465,1.1844665857432135,-1.41007327515231,35.34108240753825,28.918305140676278,0.8971007213344038,4.74031357705563,6.514527056668882,-1.8848930421504377,20.19747882493757,4.5,-5.70849223587031,-3.68950004577637,-11.807001188179072,4.428001096626332,-7.748250616977714,0.36925052542498094,-3.5796012115478604,48.06202085268821,18.22544797379686,4.05875057120135,4,0.5149993896484375,4.854997634887695,6.750000953674316,2.75,0.049999237060546875,3,-0.0324543301875837,1.2708358168625724,62.40999984741211,-1.0130696791919838,58.18999862670898,-1.5989795226799517,56.95000076293945,-0.0324543301875837 476,2014-04-11,58.52999877929688,60.31000137329102,57.31000137329102,57.599998474121094,91452000.0,-0.01064910530324803,-2.973524388888365,-0.23724485575683446,38.88224087861348,30.709393767710033,1.4472833931633602,4.897625383135505,7.20962602055463,-1.1156246220585686,21.13971887718534,3.0,-5.341207133735395,-3.8600009918212805,-11.856173329202853,4.1361713455602995,-7.8580871605120635,0.1380851768695095,-2.6456160766601684,39.92247393413996,7.489152386910803,3.998086168690789,4,1.1450004577636648,5.484998703002923,7.380002021789544,3.3800010681152273,0.030002593994140625,4,0.022210884655231578,1.1844665857432135,59.15999984741211,1.2708358168625724,62.40999984741211,-1.0130696791919838,58.18999862670898,0.022210884655231578 477,2014-04-14,58.88999938964844,60.45000076293945,57.77999877929688,60.09000015258789,72325000.0,0.0061507025091360745,1.7812491928545953,-1.2903229775958291,37.81478986325974,31.684866189527636,0.978551560521673,3.965146367253311,6.87221428854005,-1.2820751478829564,22.533713644264875,2.670001983642571,-5.1043442398069985,-3.007500457763669,-10.557830818327673,4.542829902800335,-6.782665638045671,0.7676647225183331,-2.713791982910159,28.618978524721893,-4.4610658292132435,3.7751651802820003,4,0.7849998474121094,5.124998092651367,8.76500129699707,3.020000457763672,1.6000022888183594,0,0.01596200460432473,-2.973524388888365,58.52999877929688,1.1844665857432135,59.15999984741211,1.2708358168625724,62.40999984741211,0.01596200460432473 478,2014-04-15,59.09000015258789,59.68000030517578,55.88000106811523,59.290000915527344,108623000.0,0.00339617532708969,6.755104106251061,0.1666671964853945,46.801184733184414,33.241804707337295,0.25162283290647736,3.130167406510566,6.7327315029315855,-1.2938604422618027,23.888328968174864,3.799999237060554,-4.584399363978349,-2.302499580383298,-9.114045950468977,4.509046789702381,-5.7082727654261305,1.1032736046595417,4.090000152587891,43.97259479393061,6.461898338328254,3.405773185042838,4,0.2199993133544922,4.924997329711914,8.655000686645508,2.9099998474121094,1.4300003051757812,1,0.0023692568841922057,1.7812491928545953,58.88999938964844,-2.973524388888365,58.52999877929688,1.1844665857432135,59.15999984741211,0.0023692568841922057 479,2014-04-16,59.72000122070313,60.18999862670898,57.7400016784668,59.790000915527344,78774000.0,0.010661720536273345,4.632208502876461,0.34999713898792917,46.931763958563835,35.20195675725609,-0.9484166295000804,1.9279912038882046,6.130874654642632,-1.7311895112665852,25.656680589766236,2.4499969482421804,-4.184793704890744,-1.2464986801147404,-7.275656468091775,4.782659107862294,-4.261077574103261,1.7680802138737803,3.31399909973144,52.602747313904295,13.56756945750292,3.014578893988518,4,-0.4100017547607493,3.674997329711907,8.37749767303466,2.4999961853027273,1.6299972534179616,2,-0.03014070688152992,6.755104106251061,59.09000015258789,1.7812491928545953,58.88999938964844,-2.973524388888365,58.52999877929688,-0.03014070688152992 480,2014-04-17,58.93999862670898,60.58000183105469,58.72000122070313,59.29999923706055,88040000.0,-0.013060994274121884,-3.65002813355338,5.14288828337937,47.350175430641116,37.992805703402034,-0.2845612491113698,2.1877267567668994,6.94859132310507,-0.7654056884695635,27.530762105464802,1.8600006103515554,-4.084342600011418,-1.6250011444091896,-7.0054073995981625,3.7554051107797832,-4.315204272003676,1.0652019831852968,3.9509217086792106,65.10632046536043,22.88490805004386,2.6902031275944847,4,0.37000083923340554,4.454999923706062,9.30000019073487,3.279998779296882,4.540000915527351,3,-0.015609063291162073,4.632208502876461,59.72000122070313,6.755104106251061,59.09000015258789,1.7812491928545953,58.88999938964844,-0.015609063291162073 481,2014-04-21,61.2400016784668,61.2400016784668,59.1500015258789,59.459999084472656,60364000.0,0.039022787671317616,1.3483113559943245,-4.9444432670706435,52.24618050604867,41.428884807570476,-2.101693897661349,-0.6164333237355919,4.714773263022934,-2.856862438763727,29.101800459504023,2.3000030517578196,-4.0885065988793485,0.9750017166137681,-3.4165378722705526,5.366541305498089,-1.2207680778283887,3.170771511055925,1.510700271575935,100.0,53.60990336143375,2.19576979444216,4,-1.710000991821289,1.2799968719482422,6.999997138977051,0.9799957275390625,2.2699966430664062,0,-0.03314831055447098,-3.65002813355338,58.93999862670898,4.632208502876461,59.72000122070313,6.755104106251061,59.09000015258789,-0.03314831055447098 482,2014-04-22,63.02999877929688,63.43999862670898,62.22000122070313,62.6500015258789,60631000.0,0.029229213778083185,1.033334181045993,0.21348129193750703,50.94600753468389,44.1152878486872,-3.283880528760413,-2.625302903014358,2.9434917630696518,-4.4032736118083875,29.289305713628565,2.1999969482421804,-3.675258938314869,2.8184988021850685,-1.398945041200541,7.035942645570678,0.7097768804922637,4.927220723877873,-7.149997711181655,94.57671984369847,48.6433848515834,2.1087219216928053,4,-3.36999893188478,-0.510000228881843,5.4949989318847585,-0.8100013732910227,0.8000030517578054,1,-0.07091857040419447,1.3483113559943245,61.2400016784668,-3.65002813355338,58.93999862670898,4.632208502876461,59.72000122070313,-0.07091857040419447 483,2014-04-23,61.36000061035156,63.47999954223633,61.2599983215332,63.45000076293945,95908700.0,-0.026495291151645284,1.065119613065086,-5.5000401549980875,47.074009705480485,44.82082611311266,-1.2481898294273606,-1.2999733169638787,4.63800909741299,-2.51401238477213,29.596192705906066,2.220001220703125,-2.824900725701866,1.325000572204587,-2.3253810113067246,4.975382155715899,-0.5001902195510723,3.1501913639602463,-5.32879959106446,63.06620695338492,20.548148901837564,1.8251907917556567,4,-1.6800003051757812,1.1599979400634766,7.144998550415039,0.8599967956542969,1.9399986267089844,2,-0.014178600443788048,1.033334181045993,63.02999877929688,1.3483113559943245,61.2400016784668,-3.65002813355338,58.93999862670898,-0.014178600443788048 484,2014-04-24,60.86999893188477,63.6500015258789,59.77000045776367,63.599998474121094,138769000.0,-0.007985685684366306,1.7420447545321431,1.3062197813028709,53.365845706904096,46.82357759081996,-1.117083368165801,-0.8138963667126902,5.105432338205169,-1.8149513079780846,28.97616705723125,3.8800010681152273,-1.9288438800409153,0.8109989166259837,-2.8554861557942743,4.477483989046242,-1.0222436195841453,2.6442414528361127,-4.540845971679701,43.6104985414395,-3.1954485779632122,1.8332425362101277,4,-1.1049976348877095,1.4950008392333913,7.917499542236321,1.3499984741210866,2.2100028991699148,3,-0.0057499339619302425,1.065119613065086,61.36000061035156,1.033334181045993,63.02999877929688,1.3483113559943245,61.2400016784668,-0.0057499339619302425 485,2014-04-25,57.709999084472656,60.0099983215332,57.56999969482422,59.97000122070313,92502000.0,-0.05191391330478323,1.0854721754893906,0.8278397491521776,52.29445224281161,48.3138232979531,2.028971648457201,2.202260862129428,8.2185639727862,1.529552241373878,27.929112183195574,3.299999237060554,-1.2921604331516647,-2.1860008239746094,-5.969936041371959,1.5979343934227401,-4.077968432673281,-0.2940332152759382,-0.9415952103271579,2.3026208468123475,-47.653976011619875,1.8919676086986743,4,2.055002212524407,4.125001907348633,11.077499389648438,4.509998321533203,5.1599998474121165,4,0.06307398106730888,1.7420447545321431,60.86999893188477,1.065119613065086,61.36000061035156,1.033334181045993,63.02999877929688,0.06307398106730888 486,2014-04-28,56.13999938964844,58.31000137329102,54.65999984741211,58.04999923706055,107758000.0,-0.02720498561308482,2.0041113889712934,0.8451318769980697,48.18303902781888,49.465850982904115,3.6032137275226432,3.654850375773293,9.629640229959591,3.276000878362396,27.094729350971967,3.6500015258789134,-1.3473331043079213,-3.5625005722045913,-7.701073600812563,0.5760724564033808,-5.631787086508574,-1.4932140579006088,7.510002136230462,16.462728208174664,-36.00648363456892,2.069286514303985,4,3.0150012969970703,5.149999618530273,12.822500228881836,6.079998016357422,7.200000762939453,0,0.13074457129298267,1.0854721754893906,57.709999084472656,1.7420447545321431,60.86999893188477,1.065119613065086,61.36000061035156,0.13074457129298267 487,2014-04-29,58.1500015258789,58.27999877929688,55.84000015258789,56.09000015258789,75557000.0,0.035803387212025584,1.1034508273139318,-1.078534836577154,49.9132760511381,49.811638907121186,1.6508036797308776,1.5602365910494385,7.488531677652169,1.461196281487993,26.215255433697727,2.4399986267089915,-0.8986681317806884,-1.4479984283447322,-5.634692266629493,2.7386954099400285,-3.541345347487116,0.6453484907976517,5.320199966430664,38.82092354694639,-15.510055164796725,2.0933469191423804,4,1.0049991607666087,2.859998703002937,10.702497482299812,4.06999588012696,5.039997100830078,1,0.0921753509029386,2.0041113889712934,56.13999938964844,1.0854721754893906,57.709999084472656,1.7420447545321431,60.86999893188477,0.0921753509029386 488,2014-04-30,59.77999877929688,59.849998474121094,57.15999984741211,57.58000183105469,76093000.0,0.028030906459951987,1.2991477235676931,1.0679589716620104,43.57596379784237,49.43877222259658,0.1441328369545829,-0.3092931308460223,5.736895408493886,0.007678704569251238,25.709395305091416,2.6899986267089844,-0.4982756266053414,0.3239988327026424,-3.616540560292158,4.264538225697443,-1.6462708637947614,2.294268529200046,3.5139986801147316,56.95214656242388,6.858796756217387,1.9702696964974014,4,-0.6249980926513743,0.6450023651122976,7.885000228881829,2.4399986267089773,2.720001220703118,2,0.06774846327297701,1.1034508273139318,58.1500015258789,2.0041113889712934,56.13999938964844,1.0854721754893906,57.709999084472656,0.06774846327297701 489,2014-05-01,61.1500015258789,62.27999877929688,60.209999084472656,60.43000030517578,82429000.0,0.022917410079581257,-2.568953723922035,0.32727373611968025,55.352342241608724,50.327901868259644,-1.1194104186302525,-1.9003805843285377,4.2341646218341324,-1.171615427693716,25.520443058587833,2.5,-0.039549460063128095,1.7725015640258732,-1.9508241407406075,5.495827268792354,-0.08916128835736714,3.6341644164091136,1.971315981292726,85.1706376402538,33.38194612225324,1.8616628523832413,5,-1.9950008392333913,-1.3450031280517507,6.514997482299812,1.0699958801269602,1.7299995422363281,3,0.03515940568328135,1.2991477235676931,59.77999877929688,1.1034508273139318,58.1500015258789,2.0041113889712934,56.13999938964844,0.03515940568328135 490,2014-05-02,60.459999084472656,61.88999938964844,60.18000030517578,61.29999923706055,54189000.0,-0.011283768179698783,-1.4428598287198127,-1.1666649006061236,55.17426101270854,50.65324414677741,-0.21358184281675108,-1.1952641802656245,4.730071043559676,-0.28659370713236854,24.451382386210636,1.7099990844726562,0.11727585439419386,1.033999252319333,-2.72063538289531,4.788633887533976,-0.8433180652879884,2.9113165699266546,2.4920920695037765,76.11548622128143,21.88288781456383,1.877317317607322,5,-1.3049983978271484,-1.1749992370605469,5.272499084472656,1.7599983215332031,5.309997558593736,4,0.04333448207502366,-2.568953723922035,61.1500015258789,1.2991477235676931,59.77999877929688,1.1034508273139318,58.1500015258789,0.04333448207502366 491,2014-05-05,61.22000122070313,61.349998474121094,59.18000030517578,59.66999816894531,46057000.0,0.012570329932830804,1.397791266228292,-1.8452413930908664,56.1154869413274,51.227630747515576,-1.0915025533791223,-1.6898543392804228,3.814329806868521,-0.8595477728361374,22.785908366554352,2.1699981689453125,0.25394362543352145,1.5705013275146555,-2.042938679300775,5.183941334330086,-0.23621867589306333,3.3772213309223744,1.566248107142016,83.54040707093385,24.991021686103927,1.8067200034077167,5,-2.0650005340576243,-1.9350013732910227,3.3174972534179616,0.9999961853027273,4.559997558593757,0,0.02695193855408884,-1.4428598287198127,60.459999084472656,-2.568953723922035,61.1500015258789,1.2991477235676931,59.77999877929688,0.02695193855408884 492,2014-05-06,58.52999877929688,61.1500015258789,58.4900016784668,60.97999954223633,55901000.0,-0.043939927928269285,-1.1027708628922643,-1.5806425414201357,48.70009040862753,51.40830638119858,0.9979965015659786,1.185360829665889,6.243522955630446,1.981245777822501,20.91923847968007,2.7299995422363352,0.3831750361144515,-1.1985010147094641,-4.6278380304808024,2.230836001061874,-2.9131695225951333,0.516167493176205,4.093725558939603,26.757797220485923,-32.24600822453996,1.71466850788567,5,0.6250019073486257,0.7550010681152273,6.007499694824212,3.6899986267089773,5.760002136230462,1,0.08218010376915297,1.397791266228292,61.22000122070313,-1.4428598287198127,60.459999084472656,-2.568953723922035,61.1500015258789,0.08218010376915297 493,2014-05-07,57.38999938964844,59.29999923706055,56.2599983215332,58.77000045776367,78587000.0,-0.01947718116221253,1.4918054315691391,0.5632655666847817,44.71655169526448,50.447273713238616,1.6937443655562419,2.3846136657181347,7.134070113955474,3.280829499343511,19.52043796405078,3.0400009155273438,0.17796470458684155,-2.2985004425048814,-5.820798499387166,1.2237976143774034,-4.059649470946027,-0.5373514140637354,5.074450458771558,18.770780435040187,-39.347283560064476,1.7611490284411426,5,1.0799999237060547,1.8950004577636719,7.069999694824219,4.829998016357422,7.1100006103515625,2,0.10106289072563923,-1.1027708628922643,58.52999877929688,1.397791266228292,61.22000122070313,-1.4428598287198127,60.459999084472656,0.10106289072563923 494,2014-05-08,56.7599983215332,58.81999969482422,56.5,57.22999954223633,61251000.0,-0.010977540944683617,-3.686878183737795,0.3405803311044093,45.022832434179975,49.639315956724005,1.876796447155236,2.7084935764251696,7.521175374053797,4.0292520789585495,19.72096092841954,2.3199996948242188,-0.1738068925098375,-2.6460014343261733,-6.155528468279492,0.8635255996271454,-4.400764951302833,-0.891237917349514,5.548362526866633,8.880992986514403,-46.35568673295958,1.7547635169766609,5,1.710000991821289,2.5250015258789062,7.435001373291016,5.459999084472656,7.430004119873047,3,0.10112758717769732,1.4918054315691391,57.38999938964844,-1.1027708628922643,58.52999877929688,1.397791266228292,61.22000122070313,0.10112758717769732 495,2014-05-09,57.2400016784668,57.6500015258789,56.38000106811523,56.849998474121094,52584000.0,0.00845671901211964,1.0991692807263918,-0.829791896630089,40.03984533005665,48.73451665697264,1.4786037958079135,2.189532017684982,6.809162029578417,3.6478726507156978,20.224727701897947,1.2700004577636719,-0.3146012694439122,-2.069998168945311,-5.710455545577467,1.570459207686845,-3.890226857261389,-0.249769480629233,4.915391949913285,19.253503488311964,-29.068391451290616,1.8202286883160768,5,1.819997787475586,1.914999008178711,6.877496719360352,4.9799957275390625,7.159999847412095,4,0.09853248120658509,-3.686878183737795,56.7599983215332,1.4918054315691391,57.38999938964844,-1.1027708628922643,58.52999877929688,0.09853248120658509 496,2014-05-12,59.83000183105469,59.9000015258789,57.97999954223633,57.97999954223633,48575000.0,0.04524807960587851,-1.0756752521305497,4.7435566380077665,42.3371766507051,47.8927278347023,-0.5955529580779029,-0.3141902216224679,4.027938684509209,1.1647344712835377,20.04220249802718,2.6599998474121023,-0.5494546348299849,0.4550018310546875,-3.1732184685763727,4.083222130685748,-1.359108318760839,2.269111980870214,2.175483921706032,73.00615889880928,29.27381109940189,1.8141101498155292,5,-0.5600032806396484,-0.6750011444091797,4.147497177124023,2.389995574951172,5.7699966430664205,0,0.09928120725760303,1.0991692807263918,57.2400016784668,-3.686878183737795,56.7599983215332,1.4918054315691391,57.38999938964844,0.09928120725760303 497,2014-05-13,59.83000183105469,60.88999938964844,59.5099983215332,59.65999984741211,48525000.0,0.0,-4.872282057317242,0.09189285044137024,46.01770526570806,48.164032442242934,-0.37122156121762373,-0.25313518106402455,3.866622553620495,1.255915834320156,19.771478010594134,1.3800010681152344,-0.5269949877880578,0.40800170898437216,-3.2181180940221097,4.034121511990854,-1.4050581925188723,2.2210616104876166,2.0285742035990566,77.10588954517779,34.3394929731743,1.8130599015032414,5,-0.5600032806396484,-0.6750011444091797,3.0249977111816406,2.389995574951172,4.509994506835923,1,0.09944838318814586,-1.0756752521305497,59.83000183105469,1.0991692807263918,57.2400016784668,-3.686878183737795,56.7599983215332,0.09944838318814586 498,2014-05-14,59.22999954223633,60.45000076293945,58.95000076293945,59.52999877929688,47429000.0,-0.01002845178766032,-2.4883850906881118,-1.7646808033210335,45.75569844644006,47.0977386872242,0.1593121409637419,0.3772342818182466,4.250199952716571,1.9331995323681568,19.041466354578073,1.5,-0.27112267805992474,-0.1990005493164091,-3.822961690440856,3.4249605918080377,-2.010981119878636,1.6129800212458179,2.484604968672585,63.192894341304786,19.68506274736105,1.8119805705622243,5,-0.1550006866455078,-0.07499885559082031,2.874998092651367,2.9899978637695312,5.270000457763672,2,0.0854297047509307,-4.872282057317242,59.83000183105469,-1.0756752521305497,59.83000183105469,1.0991692807263918,57.2400016784668,0.0854297047509307 499,2014-05-15,57.91999816894531,59.38000106811523,57.52000045776367,59.2599983215332,56814000.0,-0.022117193709530025,1.3544227393774462,4.466678534643791,50.60102715048715,46.58960159142182,1.0761197124508897,1.628988774636973,5.234792960258872,3.3219522215853203,18.645630687223203,1.8600006103515554,-0.22640021206714067,-1.419001770019534,-5.101466698776797,2.2634631587377285,-3.260234234398169,0.42223069435910077,3.653514248693668,34.14628988834193,-13.971698248848874,1.8412324643786324,5,0.8850002288818359,1.2350025177001953,3.9250001907348633,4.299999237060547,7.450004577636719,3,0.11360500758065717,-2.4883850906881118,59.22999954223633,-4.872282057317242,59.83000183105469,-1.0756752521305497,59.83000183105469,0.11360500758065717 500,2014-05-16,58.02000045776367,58.45000076293945,57.31000137329102,58.31000137329102,47933000.0,0.0017265589084907162,2.999999999999975,0.2164185690332074,55.874996334318716,46.5628804128653,0.6633650625095129,1.535241198867837,4.827368916068508,3.30096456049948,18.42073888139643,1.1399993896484304,-0.13945738137895347,-1.2729995727539034,-4.999175558722371,2.453176413214564,-3.136087565738137,0.5900884202303303,3.4152417084707736,19.83238765017699,-30.955920553250344,1.863087992984234,5,0.6849994659423828,1.135000228881836,3.824997901916504,4.1999969482421875,7.700000762939439,4,0.10634267381873097,1.3544227393774462,57.91999816894531,-2.4883850906881118,59.22999954223633,-4.872282057317242,59.83000183105469,0.10634267381873097 501,2014-05-19,59.209999084472656,59.56000137329102,57.56999969482422,57.88999938964844,43034000.0,0.02051014507618376,-1.030614906131163,-4.551708715897918,53.4914244788722,47.09525086511471,-0.9406564879063168,0.1953793137966997,3.370965272863714,2.1553895491126127,18.306456118128693,1.990001678466804,-0.42663226966406853,0.018499183654782314,-3.593203104471961,3.6302014717815254,-1.7873519604085928,1.8243503277181574,2.08973823538534,53.07259117184785,0.7386611768318119,1.8058511440633718,5,-0.6350002288818359,-0.05499839782714844,2.6349992752075195,3.6799983978271484,8.230003356933594,0,0.0876541550693466,2.999999999999975,58.02000045776367,1.3544227393774462,57.91999816894531,-2.4883850906881118,59.22999954223633,0.0876541550693466 502,2014-05-20,58.56000137329102,60.18999862670898,58.18000030517578,59.5,53931000.0,-0.010977836872692825,-1.3647028464360562,-0.7121203363870131,45.704239332761844,47.20499393594774,-0.3195605536791106,0.5199855679866587,3.669621816705323,2.843448431622413,18.98989976622495,2.009998321533196,-0.6983408853248392,-0.4079986572265568,-3.541066487744793,2.725069173291679,-1.9745325724856713,1.1585352580325576,2.6069411971180543,39.80892493549039,-11.447568281844738,1.5665339152591162,5,0.07499885559081321,0.5949993133544851,3.284996986389153,4.329996109008782,8.569995880126946,1,0.12021852690804402,-1.030614906131163,59.209999084472656,2.999999999999975,58.02000045776367,1.3544227393774462,57.91999816894531,0.12021852690804402 503,2014-05-21,60.4900016784668,60.5,58.25,58.56000137329102,58992000.0,0.03295765471166878,1.307695919245667,-2.053194813627425,47.76423021625129,47.509593689511235,-1.970835960746939,-1.5584366172543866,1.4656824201468481,0.9667909968216293,19.351597675068753,2.25,-1.0303893228530185,1.5655015945434556,-1.4496712286728055,4.580674417759717,0.05791518293532505,3.073088006151586,0.5468020374823439,99.68657285775956,50.542182384606974,1.5075864116081303,5,-1.855001449584961,-1.335000991821289,1.354996681213379,3.524995803833008,7.109996795654311,2,0.06364679372780269,-1.3647028464360562,58.56000137329102,-1.030614906131163,59.209999084472656,2.999999999999975,58.02000045776367,0.06364679372780269 504,2014-05-22,60.52000045776367,61.47999954223633,60.4000015258789,60.93999862670898,54200000.0,0.0004959295497515281,-2.2727409342596063,-0.21761559716802956,50.2127706776061,48.63991872812783,-1.577254024792765,-1.7033315305243093,1.13129956816109,1.0274158618861549,19.129685029860404,1.079998016357429,-0.9920977999519351,1.6130002975463853,-1.35837364337565,4.5843742384684205,0.1273133270853677,3.098687268007403,-5.8600006103515625,76.97842911246498,29.954973188123887,1.4856869704610185,5,-1.125,-1.364999771118164,1.1424980163574219,3.494997024536133,6.770000457763672,3,0.0657633759440226,1.307695919245667,60.4900016784668,-1.3647028464360562,58.56000137329102,-1.030614906131163,59.209999084472656,0.0657633759440226 505,2014-05-23,61.349998474121094,61.45000076293945,60.1500015258789,60.40999984741211,38294000.0,0.013714441673487343,1.280694005253572,-2.2381017257039435,50.45870571709008,49.542310846615045,-1.970117341677657,-2.368059398569187,0.06637397905988962,0.3214110769814056,18.318177931478296,1.299999237060554,-0.7230704171032301,2.260998344421388,-0.8445484459226194,5.366545134765396,0.7082249492493844,3.813771739593392,-6.553598632812502,96.67516436857977,52.028984044905954,1.5527733951720046,5,-1.9549980163574219,-2.194997787475586,0.0025005340576171875,2.664999008178711,6.709999084472656,4,0.06552574364213992,-2.2727409342596063,60.52000045776367,1.307695919245667,60.4900016784668,-1.3647028464360562,58.56000137329102,0.06552574364213992 506,2014-05-27,63.47999954223633,63.5099983215332,61.56999969482422,61.61999893188477,55682000.0,0.03471884467957609,1.0208338300391802,1.9787269443824367,68.18515486236402,52.00536080179904,-3.9425152953327256,-4.131811381763015,-2.2428634488282313,-1.685961262386499,16.84904732535503,2.1599998474121094,-0.3309118789908183,4.023999404907229,0.6616227554021705,7.386376054412288,2.3428110801547035,5.705187729659755,-8.54992770690918,99.43717091066806,50.358343415864596,1.6811883247525288,5,-3.0699996948242188,-4.32499885559082,-2.127500534057617,0.5349979400634766,2.9699974060058594,1,0.03528673116918357,1.280694005253572,61.349998474121094,-2.2727409342596063,60.52000045776367,1.307695919245667,60.4900016784668,0.03528673116918357 507,2014-05-28,63.5099983215332,64.13999938964844,62.61999893188477,63.38999938964844,47795000.0,0.00047257056574045997,1.2028975091151741,0.06451553360624158,74.47998825683955,55.1969485585101,-3.7946595140247084,-3.9417596028022075,-2.4883280362262354,-1.5928699103647332,15.381566017685033,1.5200004577636648,0.18251706003551504,3.7859983444213867,0.030461236451792217,7.541535452390981,1.908229790436593,5.66376689840618,-8.236729426757812,89.30388568082962,34.88800724721041,1.8777685539847968,5,-2.7849979400634766,-4.10999870300293,-2.4849987030029297,0.5049991607666016,2.7800025939941406,2,0.06188008539972789,1.0208338300391802,63.47999954223633,1.280694005253572,61.349998474121094,-2.2727409342596063,60.52000045776367,0.06188008539972789 508,2014-05-29,63.83000183105469,64.30000305175781,63.5099983215332,63.84000015258789,42700000.0,0.005038631994625398,-1.4307638134921798,-0.08332008773881806,78.99917916769547,58.35229878264436,-3.792337326712513,-4.155863221628472,-3.0390285353837356,-1.7842778126840813,14.52524936590567,0.7900047302246094,0.49409723967903574,3.9035017013549833,-0.27741406907070143,8.084417471780668,1.813043816142141,5.993959586567826,-8.02472910658691,88.67467354476248,27.321676596745128,2.0904578852128433,5,-3.0249996185302734,-4.350000381469727,-2.7400026321411133,0.1849956512451172,1.4599990844726562,3,0.051699754468090386,1.2028975091151741,63.5099983215332,1.0208338300391802,63.47999954223633,1.280694005253572,61.349998474121094,0.051699754468090386 509,2014-05-30,63.29999923706055,64.16999816894531,62.56000137329102,63.95000076293945,45253500.0,-0.008303346056560579,1.9541324859310563,65.01106447920641,74.75488087802825,60.45006373194542,-2.7031957712610364,-3.643324654907154,-2.720011907030411,-1.1696092855949516,14.403962037966982,1.6099967956542898,0.7096474777374553,3.2659992218017564,-1.1512560650818386,7.683254508685351,1.0573715783599624,5.47462686524355,-6.815148086409565,75.903531397245,8.844146858555334,2.208627643441797,5,-2.3649978637695312,-3.819997787475586,-2.1999998092651367,0.7149982452392578,-0.5400009155273438,4,0.06793047849743128,-1.4307638134921798,63.83000183105469,1.2028975091151741,63.5099983215332,1.0208338300391802,63.47999954223633,0.06793047849743128 510,2014-06-02,63.08000183105469,63.59000015258789,62.04999923706055,63.22999954223633,35996000.0,-0.0034754724906387313,2.540236336132243,0.23076516778759815,66.46402783993892,61.891464105397276,-1.888556955228836,-3.3908286687715545,-2.6769648777278547,-0.8768619810642093,14.188877864400776,1.5400009155273438,0.9933224668551404,2.915001678466794,-1.706142322419069,7.53614567935265,0.6044296780238625,5.225573678909726,-5.969938528315161,55.311365548155955,-10.541567202116248,2.3105720004429284,6,-1.8400001525878906,-3.6000003814697266,-2.0150012969970703,0.9349956512451172,1.8899993896484233,0,0.06674063034665356,1.9541324859310563,63.29999923706055,-1.4307638134921798,63.83000183105469,1.2028975091151741,63.5099983215332,0.06674063034665356 511,2014-06-03,62.86999893188477,63.41999816894531,62.31999969482422,62.61999893188477,32217000.0,-0.003329151760844251,-1.5882363500910608,-1.666692098369828,65.07934225270621,64.04425331872443,-1.2346186738137845,-3.2157470430602686,-2.658705071218847,-0.599541606676361,13.674623815832321,1.0999984741210938,1.2864212944885693,2.6224988937377987,-2.1348551460690075,7.379852933544598,0.24382187383439913,5.001175913641198,-5.184740449223781,36.444369092527765,-26.8291030251455,2.3786770199034004,6,-1.5949974060058665,-3.389997482299812,-2.069997787475593,1.144998550415032,2.0000038146972585,1,0.08255127588489342,2.540236336132243,63.08000183105469,1.9541324859310563,63.29999923706055,-1.4307638134921798,63.83000183105469,0.08255127588489342 512,2014-06-04,63.34000015258789,63.59000015258789,62.06999969482422,62.45000076293945,36514000.0,0.007475763141213454,1.1870519787035512,3.55999755859375,70.65325989693044,66.58747883879988,-1.0675344841796317,-3.4856285802144527,-3.217714203963517,-0.9826821042784104,12.896567888715849,1.5200004577636719,1.5162725942680382,2.8520000457763643,-2.0246019562312227,7.728602047783951,0.4136990447725708,5.290301046780158,-5.125562104399151,57.333276819395586,-5.70458346114318,2.438301001003795,6,-1.1149978637695312,-3.269998550415039,-3.1175003051757812,0.28499794006347656,2.99999618530272,2,0.049100044018980604,-1.5882363500910608,62.86999893188477,2.540236336132243,63.08000183105469,1.9541324859310563,63.29999923706055,0.049100044018980604 513,2014-06-05,63.18999862670898,64.36000061035156,62.81999969482422,63.65999984741211,47352000.0,-0.0023681958559765848,-1.5454579847033676,-0.528091621376043,79.97723334347407,69.89464135722966,-0.5523465489277726,-3.0344017467475695,-3.1857667584764258,-0.7573065852986716,11.612164763766259,1.5400009155273438,1.7369835975567653,2.4119985580444236,-2.377949505818954,7.201946621907808,0.01702452611273486,4.806972589976112,-4.4887153782347085,49.35059358966071,-16.625481853683674,2.3949740319316914,6,-0.9349975585937429,-2.8799991607665945,-3.1074981689453054,0.4349994659423899,4.710002899169915,3,0.04905843260309983,1.1870519787035512,63.34000015258789,-1.5882363500910608,62.86999893188477,2.540236336132243,63.08000183105469,0.04905843260309983 514,2014-06-06,62.5,63.47999954223633,62.1500015258789,63.36999893188477,42442000.0,-0.010919427784531255,1.4403629911422173,1.8510567495617039,73.88059185550033,72.49707315038636,0.5007060876384344,-1.9945915346304872,-2.479203430941169,0.0372322302379402,10.142958113777329,1.329998016357429,2.167033145070782,1.434999847412108,-3.017218438697327,5.887218133521536,-0.791109295642606,3.661108990466822,-3.2328450153380004,19.480540927053454,-50.17060319696441,2.2261091430547144,6,0.4650001525878906,-2.190000534057617,-2.7099990844726562,1.1249980926513672,4.6699981689453125,4,0.04464001464843759,-1.5454579847033676,63.18999862670898,1.1870519787035512,63.34000015258789,-1.5882363500910608,62.86999893188477,0.04464001464843759 515,2014-06-09,62.88000106811523,63.34000015258789,61.790000915527344,62.4000015258789,37617000.0,0.006080017089843626,1.214288244446178,-0.5517242891280949,71.41190478840016,72.85560091994593,0.40293220104664584,-2.0347141810846026,-2.856580677637673,-0.2641775601309604,8.576217849136425,1.5499992370605469,2.461817202134455,1.5330009460449148,-2.602310707955205,5.668312600045027,-0.534654880955145,3.6006567730449746,-3.10356152088427,42.41246233542594,-28.1239273685333,2.067655827000057,6,0.19499969482422586,-2.5700016021728445,-3.400001525878899,0.7449970245361399,4.780002593994162,0,-0.0019084405938866178,1.4403629911422173,62.5,-1.5454579847033676,63.18999862670898,1.1870519787035512,63.34000015258789,-0.0019084405938866178 516,2014-06-10,65.76999664306639,65.81999969482422,63.5,63.52999877929688,69338000.0,0.04596048864281288,-1.0173950541522232,4.6666666666666226,83.34872504082009,73.84101611816598,-2.378154827919232,-4.697738724359134,-5.679367834860706,-3.055743347893994,8.203982810184923,2.9399986267089915,2.811474719209741,4.125996780395496,-0.3865879440129447,8.638581504803945,1.8697044181912759,6.382289142599717,-5.535200989523375,98.75922910908298,23.33072581036248,2.256292362204223,6,-1.9649963378906108,-4.729997634887681,-6.5499963760375834,-2.144998550415025,0.6400070190429972,1,-0.012163531445878784,1.214288244446178,62.88000106811523,1.4403629911422173,62.5,-1.5454579847033676,63.18999862670898,-0.012163531445878784 517,2014-06-11,65.77999877929689,65.80000305175781,64.90000152587889,65.31999969482422,44242000.0,0.00015207749340140353,2.5999511726201034,0.2053569299832168,79.75250390373415,73.92471886661473,-2.271128252470696,-4.468214233202005,-5.628074465757564,-2.9597117278223095,8.200983363153494,0.9000015258789205,3.1295958766667127,3.8384990692138814,-0.9468299190145046,8.623828057442275,1.4458345750996813,6.231163563328074,-4.87497864080013,99.00742115027865,25.546623878034765,2.392664494114196,6,-1.974998474121108,-4.739999771118178,-6.559998512268081,-2.155000686645522,2.6399993896484233,2,-0.013833932040163921,-1.0173950541522232,65.76999664306639,1.214288244446178,62.88000106811523,1.4403629911422173,62.5,-0.013833932040163921 518,2014-06-12,64.29000091552734,66.47000122070311,64.05999755859375,65.84999847412111,55730000.0,-0.022651229726664224,-1.3861371928419672,-3.3913057900584738,68.21255857033285,73.19779416575969,-0.7923405986822374,-2.7191070416852767,-4.169557385145495,-1.357057144386431,7.865096328379827,2.410003662109361,2.9680122926937926,2.095501136779788,-2.62076563625061,6.811767909810193,-0.2626322497354181,4.453634523294987,-2.7951832302712916,53.41879993544375,-18.787507035458724,2.3581333865152017,6,-0.15999984741210938,-2.925001144409187,-5.070000648498535,-0.6650028228759766,5.110000610351548,3,0.031886691447660986,2.5999511726201034,65.77999877929689,-1.0173950541522232,65.76999664306639,1.214288244446178,62.88000106811523,0.031886691447660986 519,2014-06-13,64.5,64.97000122070311,63.83000183105469,64.69999694824219,29419000.0,0.003266434616303382,2.0810565601996798,0.12820337258891076,66.18705261614434,73.16701914089363,-0.9099048810395232,-2.5411600337908595,-4.412469976516093,-1.487322045550819,7.028078083876268,1.1399993896484233,2.731332273077342,1.9765001296997085,-2.3892569182097816,6.3422571776091985,-0.20637839425504012,4.15937865365445,-2.3086566197813596,57.90595956747222,-10.74232618969242,2.1828785239547446,6,-0.3699989318847656,-3.0749988555908345,-5.622500419616699,-0.8750019073486328,4.769996643066392,4,0.05271320195161078,-1.3861371928419672,64.29000091552734,2.5999511726201034,65.77999877929689,-1.0173950541522232,65.76999664306639,0.05271320195161078 520,2014-06-16,64.19000244140625,64.87999725341797,63.75,64.16000366210939,31046000.0,-0.004806163699127897,-1.658797975083474,-0.14999618524445477,54.4880082987752,71.99020425712351,-0.4759462228939313,-1.8395347639926385,-4.035538258355487,-1.0826162984296914,6.0673366845961825,1.1299972534179688,2.394229817311704,1.3580024719238253,-2.5116226151354084,5.227627558983052,-0.5768100716057916,3.292815015453442,-1.3996469635197855,23.232395885780157,-39.806100771580645,1.9348125435296142,6,-0.060001373291015625,-2.7650012969970845,-5.312502861022949,-0.5650043487548828,7.099998474121094,0,0.046424608415605695,2.0810565601996798,64.5,-1.3861371928419672,64.29000091552734,2.5999511726201034,65.77999877929689,0.046424608415605695 521,2014-06-17,64.40000152587889,64.87999725341797,63.93000030517578,64.09999847412111,27715000.0,0.0032715232354809665,-1.9687432944710679,10.000508647002773,55.5006377475839,70.30657957386279,-0.4985149210595523,-1.7294453290854506,-4.086450980257794,-1.1816735166873258,5.532392692413379,0.9499969482421875,2.154884051118934,1.3085014343261605,-2.219415028348479,4.8364178970008,-0.45545679701116626,3.07245966566348,-1.0944956439980942,23.89710419728668,-34.33935155957643,1.763958231337321,6,-0.27000045776365766,-2.5100002288818217,-5.292501449584947,-0.7750034332275249,10.580001831054702,1,0.05062114998429745,-1.658797975083474,64.19000244140625,2.0810565601996798,64.5,-1.3861371928419672,64.29000091552734,0.05062114998429745 522,2014-06-18,65.59999847412111,65.75,64.05000305175781,64.48999786376953,35570000.0,0.01863349254362978,1.411336926173625,3.6999643965214295,59.86620907277704,68.0720213215631,-1.5021889883494595,-2.5033278593892163,-5.1165850891916165,-2.2278159821761534,5.386107087363171,1.6999969482421875,2.1362767246819914,2.156498527526871,-0.8311754397102931,5.144172494764035,0.6626615439082855,3.6503355111454567,-1.8514632448051884,68.01461925972555,13.06541847278644,1.493836983618582,6,-1.4699974060058736,-3.7099971771240376,-6.3874988555908345,-1.9750003814697408,9.590003967285142,2,0.012347640348007394,-1.9687432944710679,64.40000152587889,-1.658797975083474,64.19000244140625,2.0810565601996798,64.5,0.012347640348007394 523,2014-06-19,64.33999633789061,65.58000183105469,64.20999908447266,65.45999908447266,34245000.0,-0.019207350084429642,1.0146977151223782,-1.009010928586157,55.36081359291636,66.014268181276,-0.06917966077891435,-0.9909094151210098,-3.737834198078474,-0.8053537948360656,5.362747377715706,1.3899993896484517,2.124244539899429,0.7039966583251811,-1.961133359429553,3.3691266760799223,-0.628568350552186,2.036561667202548,-0.40999603271482954,29.49981689453054,-21.857007003439435,1.332565008877369,6,-0.20999526977537641,-2.4499950408935405,-5.127496719360337,-0.7149982452392436,10.580001831054702,3,0.06341314988002167,1.411336926173625,65.59999847412111,-1.9687432944710679,64.40000152587889,-1.658797975083474,64.19000244140625,0.06341314988002167 524,2014-06-20,64.5,64.80999755859375,63.349998474121094,64.45999908447266,46466000.0,0.0024868459934177523,3.4242662443501684,-0.03571501556528861,57.365136197363846,64.4535161156053,0.09426442407294644,-0.8827103240722636,-3.910825573079208,-0.8257054347255348,5.563680529088707,1.4599990844726562,2.019678906062701,0.6650003433227525,-1.5820508771570587,2.9120515638025637,-0.45852526691714957,1.7885259535626616,1.9700012207031108,47.916699780337154,-2.8184569089743974,1.123525610239907,6,0.4099998474121094,-2.6099987030029297,-5.385000228881836,-0.8750019073486328,9.209999084472656,4,0.07596901590509919,1.0146977151223782,64.33999633789061,1.411336926173625,65.59999847412111,-1.9687432944710679,64.40000152587889,0.07596901590509919 525,2014-06-23,65.37000274658203,65.66000366210939,64.22000122070311,64.31999969482422,34560000.0,0.013488414675690397,-1.304003906249993,26.249475491131033,62.1359417469758,62.09654019406705,-0.4306775324465235,-1.5137113456202513,-4.679201059558949,-1.5238722414582284,5.834262304338571,1.4400024414062784,1.878795911733313,1.334002876281744,-0.6846922745320256,3.3526980270955207,0.32465530087485206,2.3433504516886288,1.037598419189436,84.1667911740677,30.317593377988757,1.0093475754068881,6,-0.4600028991699219,-3.480001449584961,-6.390003204345703,-1.745004653930664,9.30999755859375,0,0.05966029880101664,3.4242662443501684,64.5,1.0146977151223782,64.33999633789061,1.411336926173625,65.59999847412111,0.05966029880101664 526,2014-06-24,65.72000122070311,67.16999816894531,65.26999664306639,65.36000061035156,57335000.0,0.005354114416637135,-6.036931336535427,0.34285672765319153,61.689596702421504,60.08955050503232,-0.8811790508306672,-1.7784733514535347,-4.9011000020519475,-1.8188070608592284,6.145071144749154,1.9000015258789205,1.8571499494562644,1.5720012664794751,-0.5620688176550459,3.706071350613989,0.5049662244122146,2.6390363085467357,-2.370002746582017,62.04196167327378,8.276836435623558,1.0670350420672579,6,-0.46000289916990766,-3.350002288818345,-6.7900009155273295,-2.0950031280517436,6.9300003051757955,1,0.08475349347786643,-1.304003906249993,65.37000274658203,3.4242662443501684,64.5,1.0146977151223782,64.33999633789061,0.08475349347786643 527,2014-06-25,67.44000244140625,67.48000335693361,65.56999969482422,65.58000183105469,44308000.0,0.02617165533711674,-1.0319135121096183,5.166659602424652,68.08512848716191,60.0753916069022,-2.6160515522673506,-3.3612873275237263,-6.481979663095544,-3.4969749040413944,6.288604414638349,1.9100036621093892,1.9177684416050127,3.0955022811889705,0.5288866717190501,5.662117890658898,1.8121944764540103,4.378810085923931,-4.013603973388669,99.03145597493538,42.861084025505875,1.2833078047349638,6,-2.0250015258789062,-4.610000610351555,-8.575002670288086,-3.815004348754883,4.9199981689453125,2,0.11180309375104636,-6.036931336535427,65.72000122070311,-1.304003906249993,65.37000274658203,3.4242662443501684,64.5,0.11180309375104636 528,2014-06-26,67.12999725341797,68.0,66.90000152587889,68.0,47714000.0,-0.004596755290120602,1.528724141257388,-0.46774325865279703,70.36058106850402,60.53911699049773,-2.079510183205457,-2.942228210656779,-6.0400344264471215,-3.1291101083221804,6.460536879851789,1.099998474121108,1.5389911216597199,2.620497322082514,-0.21686566967834153,5.457860313843369,1.201815826202079,4.0391788179629415,-3.5414545898437453,81.29026965388812,19.63291939107377,1.4186814958804277,6,-1.4549980163574219,-4.004997253417969,-8.234996795654297,-3.5049991607666016,6.3800048828125,3,0.12006562666108112,-1.0319135121096183,67.44000244140625,-6.036931336535427,65.72000122070311,-1.304003906249993,65.37000274658203,0.12006562666108112 529,2014-06-27,67.59999847412111,67.69999694824219,66.83999633789061,67.30999755859375,46461000.0,0.007001359152881692,2.5102218762164847,-0.3333333333333497,70.59335171000575,62.328599591745565,-2.306037082822982,-3.239666260143494,-6.390223749982567,-3.5582095711458948,7.05689084517716,0.8600006103515767,1.2773169781545448,2.8754985809326286,-0.2162315152020824,5.9672286770673395,1.329633532865273,4.421363628999984,-3.7467683703613375,89.41794563348256,24.280045360006824,1.5458650480673566,6,-1.924999237060561,-3.524997711181655,-8.704998016357436,-3.9750003814697408,5.090003967285142,4,0.10828402159840977,1.528724141257388,67.12999725341797,-1.0319135121096183,67.44000244140625,-6.036931336535427,65.72000122070311,0.10828402159840977 530,2014-06-30,67.29000091552734,67.91999816894531,67.12999725341797,67.45999908447266,27102800.0,-0.004585762804601767,-2.224457384859714,-0.5861987319459869,58.55857790913461,62.668370720806756,-1.6875217032688994,-2.7384987084593604,-5.936400569079289,-3.199756007416525,7.946853651002568,0.7900009155273438,1.213565822567432,2.3550010681152287,-0.8369458116230248,5.546947947853489,0.7590276282461019,3.9509745079843555,-3.1879646179931598,73.99273950819824,12.566245186111722,1.5959734398691288,6,-1.6150016784667969,-3.2150001525878906,-8.015000343322754,-3.6650028228759766,5.180000305175781,0,0.09540790729078275,2.5102218762164847,67.59999847412111,1.528724141257388,67.12999725341797,-1.0319135121096183,67.44000244140625,0.09540790729078275 531,2014-07-01,68.05999755859375,68.44000244140625,67.38999938964844,67.58000183105469,33243000.0,0.011442957833111445,-1.4418658292081403,-2.8235346916793826,61.82572055837022,62.886094219206,-2.105126790365645,-3.2672512413418815,-6.6248061057130485,-3.9158482225264777,8.969465555852766,1.1500015258789062,1.2014917029263472,2.8654977798461942,-0.46063703468539074,6.191632594377786,1.2024303725803946,4.528565187111987,-3.72408343891162,86.75942441988744,28.843815515428545,1.6630674072657952,7,-2.164997100830078,-3.0549964904785156,-8.78499698638916,-5.054998397827148,5.1100006103515625,1,0.09726716109389777,-2.224457384859714,67.29000091552734,2.5102218762164847,67.59999847412111,1.528724141257388,67.12999725341797,0.09726716109389777 532,2014-07-02,66.44999694824219,68.30000305175781,65.79000091552734,68.04000091552734,41895000.0,-0.023655607818168,1.3791396535328297,-3.3125377499443687,61.06555102430062,63.519953933804246,-0.4044012229224023,-1.4886342366800562,-5.007946290123314,-2.2952470496300634,9.765386916895299,2.5100021362304688,1.339840074311141,1.0999973297119112,-2.151029102430442,4.351023761854265,-0.5255158863592726,2.725510545783088,-1.7857557628221343,24.90549632781618,-32.1918177624772,1.6255132160711785,7,-0.5549964904785156,-1.3349952697753906,-6.667496681213379,-3.444997787475586,6.6100006103515625,2,0.09330330868887615,-1.4418658292081403,68.05999755859375,-2.224457384859714,67.29000091552734,2.5102218762164847,67.59999847412111,0.09330330868887615 533,2014-07-03,66.29000091552734,67.0,65.76000213623047,66.86000061035156,25203200.0,-0.0024077658399211943,1.9176472700182208,0.35848947961901106,59.217307334198075,63.72575072678583,0.06849497009969241,-1.143092879410787,-4.788971528890045,-2.11317849266527,10.241137045498713,1.2399978637695312,1.4646248959522268,0.785001182556158,-2.32495121311851,3.894953578230826,-0.769975015281176,2.339977380393492,-1.3236988296283982,19.77607160242888,-35.68147766457739,1.5549761978373327,7,0.04000091552734375,-1.1749992370605469,-6.227500915527344,-4.160001754760735,7.150001525878906,3,0.09156734969062907,1.3791396535328297,66.44999694824219,-1.4418658292081403,68.05999755859375,-2.224457384859714,67.29000091552734,0.09156734969062907 534,2014-07-07,65.29000091552734,66.56999969482422,65.12000274658203,66.30000305175781,28745000.0,-0.015085231349963202,-1.1481460550334281,1.771934521021001,55.28845342658794,62.96491869118718,1.3324642216000484,0.08078603422320896,-3.7246002386737445,-1.1174541161626905,10.923428031126429,1.4499969482421875,1.4292217688154807,-0.35449886322021484,-3.129123138661953,2.420125412221523,-1.7418110009410839,1.0328132745006542,3.1500015258789062,5.120427246133023,-52.165626300035726,1.3873121377208681,7,1.4900016784667969,-0.17499923706054688,-5.147499084472656,-3.160001754760735,7.540000915527344,0,0.12589984845211166,1.9176472700182208,66.29000091552734,1.3791396535328297,66.44999694824219,-1.4418658292081403,68.05999755859375,0.12589984845211166 535,2014-07-08,62.7599983215332,65.55999755859375,62.209999084472656,65.05999755859375,68926000.0,-0.03875023064048466,1.0303025749212495,2.2772221508804003,43.55344907576111,60.949791177113795,3.8591321328643744,2.7419168659248214,-1.0564261833371376,1.3999044895526396,11.768855412801962,3.3499984741210938,1.4756681554511033,-2.8785013198852596,-5.678698301095864,-0.07830433867464848,-4.278599810490562,-1.4784028292799576,5.613604125976565,8.828233398115797,-50.50508762109721,1.4000984906053051,7,2.56500244140625,2.3550033569335938,-2.552496910095215,-0.6299991607665945,11.009998321533203,1,0.158221867199541,-1.1481460550334281,65.29000091552734,1.9176472700182208,66.29000091552734,1.3791396535328297,66.44999694824219,0.158221867199541 536,2014-07-09,64.97000122070311,65.12000274658203,63.1500015258789,63.40999984741211,51432000.0,0.03521355892725775,1.1182758429743158,-0.6782616916363502,47.70576566163959,58.68541752983354,1.7115404313588698,0.4942476658257391,-3.0491148718867294,-0.8560051694018682,11.762261012437007,2.360004425048828,1.5491403269065671,-0.6284986495971765,-3.443602234782162,2.186604935587802,-2.036050442189662,0.7790531429953091,3.1570570922851715,45.3202025985022,-12.381487557163524,1.4075517925924899,7,0.35499954223634234,0.14500045776368609,-4.609999656677232,-2.9950008392333842,9.330001831054702,2,0.1154378922438759,1.0303025749212495,62.7599983215332,-1.1481460550334281,65.29000091552734,1.9176472700182208,66.29000091552734,0.1154378922438759 537,2014-07-10,64.87000274658203,65.33999633789061,63.04999923706055,63.31000137329102,44422000.0,-0.0015391484106854758,-1.201914312595239,1.0000000000000047,52.10821837657267,56.657377230730056,1.5741895365403735,0.5508166502017531,-2.7932819201664074,-0.7991287924027404,11.706622568221425,2.289997100830064,1.494959659595608,-0.6829973220825138,-3.5151139006411682,2.1491192564761477,-2.099055611361848,0.7330609671968205,3.020373197265627,55.532424920560345,-5.49963898742876,1.4160582892793305,7,0.4549980163574219,0.24499893188476562,-4.492501258850098,-3.4250011444091726,8.759994506835938,3,0.12794812811689926,1.1182758429743158,64.97000122070311,1.0303025749212495,62.7599983215332,-1.1481460550334281,65.29000091552734,0.12794812811689926 538,2014-07-11,66.33999633789061,66.58999633789061,64.79000091552734,65.27999877929689,39212000.0,0.02266060627515598,1.3076900504714821,0.6794850163224733,56.62823019448909,55.10569706233932,-0.02195976197675975,-0.7986701052450229,-4.1396943334114695,-2.307487532292072,11.82514425298707,1.799995422363267,1.4598102968266318,0.6844964981078903,-2.1031934604689155,3.472186456684689,-0.7093484811805126,2.078341477396293,1.3231645315820515,94.29223386373333,30.295753087332514,1.3938449792884002,7,-1.0149955749511577,-1.224994659423814,-5.192494392395005,-5.0499973297119,8.250000000000014,4,0.10129637611790088,-1.201914312595239,64.87000274658203,1.1182758429743158,64.97000122070311,1.0303025749212495,62.7599983215332,0.10129637611790088 539,2014-07-14,67.90000152587889,68.16999816894531,66.90000152587889,67.12999725341797,38537000.0,0.023515304101656476,-1.0650423649964398,0.7264207980653024,58.68221974018162,55.119435043566774,-1.7153182893822532,-2.2038900264876418,-5.599609011023816,-3.909310950681075,12.257731630031818,1.8300018310547017,1.2128041788383257,2.074501609802226,-0.8287771218466986,4.977780341451151,0.6228622439777638,3.5261409756266886,-5.690002441406236,95.46985428622243,32.6192534695636,1.4516393658244613,7,-2.575000762939439,-2.784999847412095,-6.6175012588500834,-6.890001296997056,7.389999389648452,0,0.08159058602400604,1.3076900504714821,66.33999633789061,-1.201914312595239,64.87000274658203,1.1182758429743158,64.97000122070311,0.08159058602400604 540,2014-07-15,67.16999816894531,68.08999633789061,66.26000213623047,67.95999908447266,44213200.0,-0.010751153763308152,2.4857184377839,-1.0259695222242229,54.84948663631586,54.34429794111629,-1.1221315763610846,-1.306153093147529,-4.753689952736579,-3.2508637236119924,12.63033036974811,1.829994201660142,0.9341619544109676,1.1954984664916992,-1.6598449990800077,4.050841932063406,-0.23217326629415425,2.6231701992775527,-4.840799102783201,80.46874592546288,16.79229568216526,1.427671732785852,7,-1.9149971008300781,-2.0549964904785156,-5.532498359680176,-6.744997024536133,7.6399993896484375,1,0.08426386506477779,-1.0650423649964398,67.90000152587889,1.3076900504714821,66.33999633789061,-1.201914312595239,64.87000274658203,0.08426386506477779 541,2014-07-16,67.66000366210939,67.94000244140625,67.06999969482422,67.54000091552734,29541600.0,0.007295005307750957,1.5588304592220266,-0.15190203482478357,50.80175320259204,53.20387596092644,-1.8716690788692176,-1.6225962622918786,-5.144196796150766,-3.7936965912758396,13.02306480834681,0.8700027465820312,0.610026305040833,1.5225038528442525,-1.3265840288575674,4.3715917345460795,0.09795991199334253,2.9470477936951625,-5.213988613891615,90.03916771036933,29.561130502622518,1.4245439408509124,7,-2.470005035400405,-2.335002899169936,-5.967503547668471,-7.855005264282241,6.9099960327148295,2,0.09030435486628119,2.4857184377839,67.16999816894531,-1.0650423649964398,67.90000152587889,1.3076900504714821,66.33999633789061,0.09030435486628119 542,2014-07-17,66.41000366210939,67.84999847412111,66.04000091552734,67.02999877929689,38188000.0,-0.018474725574098905,-1.661759921013328,-5.166507724584549,47.54436080677969,51.9068819023244,-0.7017334970300197,-0.32548927429540697,-3.7204517225331273,-2.6392970634194484,12.972153576401013,1.8099975585937642,0.461110047689516,0.23200359344484411,-2.607927042964974,3.0719342298546692,-1.187961724760072,1.6519689116497602,-3.8495089514770626,47.9291142897777,-9.506682720363763,1.4199653182049123,7,-1.2200050354004048,-1.085002899169936,-3.987504005432143,-6.170003890991225,8.15999603271483,3,0.11880739278064678,1.5588304592220266,67.66000366210939,2.4857184377839,67.16999816894531,-1.0650423649964398,67.90000152587889,0.11880739278064678 543,2014-07-18,68.41999816894531,68.45999908447266,66.16000366210939,66.80000305175781,42456000.0,0.03026644174065507,1.7058818249544312,-2.612915928332349,52.53086373239466,51.60048304741403,-2.65725230185204,-2.122995014161546,-5.493011386554784,-4.719325124087902,12.860777647927796,2.299995422363267,0.24076538090216104,2.0379980087280245,-0.832017784862984,4.908013802319033,0.6029901119325132,3.473005905523536,-5.747313389146726,98.34706835564356,43.099679099916884,1.4350078967955044,7,-3.0849990844726562,-3.0849990844726562,-5.997498512268066,-8.179998397827148,6.599998474121094,4,0.0761473140003297,-1.661759921013328,66.41000366210939,1.5588304592220266,67.66000366210939,2.4857184377839,67.16999816894531,0.0761473140003297 544,2014-07-21,69.40000152587889,69.95999908447266,68.5,68.80999755859375,49539000.0,0.014323346728448039,-1.4132234531548515,0.364201077537479,56.25370559225029,53.011622660357276,-3.344669170707732,-2.8639147996351824,-6.1989868592074515,-5.754953798339869,13.539400755137299,1.5400009155273438,0.16440847383516655,2.773001289367656,-0.25290831744446507,5.798910896179784,1.2600464859615954,4.285956092773716,-6.4958241738933395,85.71434132214318,31.481604236684333,1.512954803406063,7,-2.8950023651122905,-3.315002441406236,-6.652501106262193,-8.835000991821282,6.559997558593764,0,0.07478378527234497,1.7058818249544312,68.41999816894531,-1.661759921013328,66.41000366210939,1.5588304592220266,67.66000366210939,0.07478378527234497 545,2014-07-22,69.26999664306639,69.76999664306639,68.61000061035156,69.76000213623047,40398000.0,-0.0018732691636039744,3.5490530473029533,-0.8305122004836669,53.72765947445116,53.68072197289189,-2.4519582672654394,-2.557895945842617,-5.8062892092033636,-5.676785441386542,13.803364396020887,1.1599960327148295,0.12300350344962396,2.447996711730937,-0.7353977758391181,5.631391199300992,0.8562994679459024,4.039693955515972,-5.9424699871316164,82.39788868085334,30.946123511730832,1.591697243785029,7,-2.7649974822997905,-3.184997558593736,-6.492495536804192,-8.704996109008782,5.360000610351577,1,0.08690637453731598,-1.4132234531548515,69.40000152587889,1.7058818249544312,68.41999816894531,-1.661759921013328,66.41000366210939,0.08690637453731598 546,2014-07-23,71.29000091552734,71.33000183105469,69.61000061035156,69.73999786376953,78435000.0,0.02916131615928319,1.1104246236800719,-3.163236072618474,64.54326834904455,55.062394192055436,-3.890299008170558,-4.362902300272495,-7.618208153110331,-7.729741983067626,13.615237308650574,2.0600051879882955,0.2624696569970695,4.189500999450686,0.480794628077021,7.898207370824352,2.3351478137638537,6.043854185137519,-7.564525913880296,99.24383915681504,42.59862063191704,1.8543531856868343,7,-3.229999542236328,-4.520000457763672,-8.512499809265144,-10.725000381469734,2.5699996948242188,2,0.04937574130819988,3.5490530473029533,69.26999664306639,-1.4132234531548515,69.40000152587889,1.7058818249544312,68.41999816894531,0.04937574130819988 547,2014-07-24,74.9800033569336,76.73999786376953,74.51000213623047,75.95999908447266,124168000.0,0.05176044878690056,-1.322914431490356,-0.6322540632598616,71.54187746456238,56.71946611095247,-6.699954557924428,-7.862160802098771,-11.052956846495356,-11.414808614389528,13.895159531673057,5.4499969482421875,0.8991149940482472,7.502503395080566,2.383650299286259,12.621356490874874,4.94307684718342,10.061929942977713,-10.646166208933934,83.3648821229054,21.144855330935208,2.5594265478971536,7,-3.5900039672851562,-5.5050048828125,-11.970002174377441,-14.415002822875984,-0.160003662109375,3,-0.005468173429622247,1.1104246236800719,71.29000091552734,3.5490530473029533,69.26999664306639,-1.4132234531548515,69.40000152587889,-0.005468173429622247 548,2014-07-25,75.19000244140625,75.66999816894531,74.66000366210938,74.98999786376953,45917000.0,0.0028007345301517272,-1.348843605007053,-0.20408719346049045,75.54177305684885,58.592749812804385,-6.171567267673311,-7.839288382042568,-10.980656369455971,-11.640794972005978,13.95987863656985,1.0099945068359375,1.377857114883568,7.309502220153803,1.1437842142293704,13.475220226078228,4.226643217191594,10.392361223116012,-9.61554922182961,81.18937106551374,11.261387823674596,3.082859002962214,7,-3.8000030517578125,-5.715003967285156,-12.180001258850098,-14.62500190734864,1.4899978637695312,4,-0.008245813624825793,-1.322914431490356,74.9800033569336,1.1104246236800719,71.29000091552734,3.5490530473029533,69.26999664306639,-0.008245813624825793 549,2014-07-28,74.91999816894531,75.5,73.8499984741211,75.16999816894531,41725000.0,-0.0035909597512161495,2.6263623863979344,-1.2499713904253291,85.51397298208465,61.99991496233425,-5.365271907324043,-7.370668103917367,-10.383437882385948,-11.432739288676188,13.90047048518035,1.6500015258789062,1.8438678312211323,6.673497962951657,-0.24517400209413154,13.592169927997439,3.21416198042877,10.132833945474545,-8.228990484949378,77.61377232865529,-0.04114543546425864,3.459335982522891,7,-3.529998779296875,-5.444999694824219,-11.90999698638916,-14.354997634887702,0.910003662109375,0,0.0013347367400569077,-1.348843605007053,75.19000244140625,-1.322914431490356,74.9800033569336,1.1104246236800719,71.29000091552734,0.0013347367400569077 550,2014-07-29,73.70999908447266,74.91999816894531,73.41999816894531,74.72000122070312,41324000.0,-0.01615054877262667,1.1276655610326225,4.040008544921875,77.10914423562508,64.92295841044903,-3.4978500694923866,-5.960643299885689,-8.856762296008128,-10.280697721126245,13.6460505819622,1.5,2.140859234787996,5.142498970031738,-2.1736290487266103,12.458626988790087,1.484434960652564,8.800562979410913,-6.014092382499356,57.503507061740336,-23.24014191385423,3.658064009379176,7,-2.3199996948242188,-4.2350006103515625,-10.309998512268066,-13.144998550415046,2.2399978637695312,1,0.0305250309041718,2.6263623863979344,74.91999816894531,-1.348843605007053,75.19000244140625,-1.322914431490356,74.9800033569336,0.0305250309041718 551,2014-07-30,74.68000030517578,75.19000244140625,74.12999725341797,74.20999908447266,36853000.0,0.013159696550687716,-2.3650697539236583,-0.4653467590249503,78.86988103727312,68.40357176939274,-3.7630717378892626,-6.7556258607002775,-9.530649414246724,-11.286998617663166,13.165133590705768,1.4800033569335938,2.3397045335798765,5.781500053405765,-2.020808532848406,13.583808639659935,1.8803457602786864,9.682654346532843,-6.07968448702286,37.95187506175903,-44.08140378368257,3.9011542931270853,7,-3.229999542236328,-5.2050018310546875,-11.279999732971191,-14.114999771118171,2.5800018310546875,2,-0.0006695641611338399,1.1276655610326225,73.70999908447266,2.6263623863979344,74.91999816894531,-1.348843605007053,75.19000244140625,-0.0006695641611338399 552,2014-07-31,72.6500015258789,74.16999816894531,72.44000244140625,74.0,43992000.0,-0.02718262949921524,1.0473385068913057,-2.8723297188494255,67.9771961864387,70.1198309309532,-0.8435532411639599,-4.466312672804634,-7.20106548940268,-9.34107905298039,13.460819715838202,2.2399978637695312,2.6478245533557185,3.4415010452270565,-4.443430381247936,11.326432471702049,-0.5009646680104396,7.3839667584645525,-3.2357175031643237,6.501528242969373,-70.92499333397406,3.942465713237495,7,-0.030002593994140625,-3.1750030517578125,-8.835002899169922,-11.735002517700195,5.239997863769531,3,0.016655183194203227,-2.3650697539236583,74.68000030517578,1.1276655610326225,73.70999908447266,2.6263623863979344,74.91999816894531,0.016655183194203227 553,2014-08-01,72.36000061035156,73.22000122070312,71.55000305175781,72.22000122070312,43535000.0,-0.003991753743102677,-1.2567607971709298,-0.1037033688053485,63.69776765525312,70.94694893795351,0.07164602881341864,-3.898104016891267,-6.670891665144268,-9.106880680129422,13.627873781329425,1.6699981689453125,3.029192268016459,2.8480001449584904,-5.031216362205257,10.727216652122237,-1.091608108623376,6.787608398540357,-2.2131452035314823,20.506283149261975,-52.38084380075915,3.9396082535818735,8,0.3149986267089844,-2.8850021362304688,-8.237499237060547,-11.289999008178704,4.30999755859375,4,0.033996670311259525,1.0473385068913057,72.6500015258789,-2.3650697539236583,74.68000030517578,1.1276655610326225,73.70999908447266,0.033996670311259525 554,2014-08-04,73.51000213623047,73.87999725341797,72.36000061035156,72.36000061035156,30777000.0,0.015892779383343436,-1.6434689152342221,8.21433242506812,68.98202525920495,72.64187846959283,-0.4850494449788414,-4.638528318649804,-7.563372417268141,-10.319018420860495,14.320512462814394,1.5199966430664062,3.6434719092070793,3.5870016098022433,-4.222170686787294,11.396173906391773,-0.3175845384925253,7.491587758097012,-2.703832483715445,53.84613772317031,-17.335018076482648,3.9045861482947655,8,-0.3350028991699219,-4.035003662109375,-9.110002517700195,-12.180002212524414,3.9199981689453125,0,0.04312335841142545,-1.2567607971709298,72.36000061035156,1.0473385068913057,72.6500015258789,-2.3650697539236583,74.68000030517578,0.04312335841142545 555,2014-08-05,72.69000244140625,73.58999633789062,72.18000030517578,73.19999694824219,34986000.0,-0.011154940429801363,1.1860517382098628,-0.443472895782609,64.76804061361244,72.66685316565592,0.9734660866580072,-3.200547702914662,-6.516828306853839,-9.53382143644724,14.541532308729204,1.4099960327148438,4.046756893726354,2.2705017089843693,-4.853771354117384,9.39477477208613,-1.2916348225665075,5.832638240535246,-1.290449967765781,31.318669802264505,-35.928935036670325,3.5621365315508804,8,1.4549980163574219,-3.2150039672851562,-7.81500244140625,-11.360002517700195,5.2299957275390625,1,0.04319712868601866,-1.6434689152342221,73.51000213623047,-1.2567607971709298,72.36000061035156,1.0473385068913057,72.6500015258789,0.04319712868601866 556,2014-08-06,72.47000122070312,73.72000122070312,71.79000091552734,72.0199966430664,30986000.0,-0.003026567799065072,-3.2417774051561516,-0.8823714208778386,68.93747431042257,72.37747503741817,1.5404474103665535,-2.5190066740544808,-6.136835055248213,-9.332532001683319,14.698445270001676,1.9300003051757812,4.330640912113211,1.6755004882812443,-5.017504879351222,8.36850585591371,-1.6710021955349816,5.02200317209747,4.269996643066406,35.114499371010574,-33.14843411895324,3.3465026838162317,8,1.1399993896484375,-2.9950027465820312,-7.595001220703125,-11.14000129699707,5.010002136230469,2,0.04801981052740634,1.1860517382098628,72.69000244140625,-1.6434689152342221,73.51000213623047,-1.2567607971709298,72.36000061035156,0.04801981052740634 557,2014-08-07,73.16999816894531,74.0,72.69999694824219,73.0,38141000.0,0.009659127038102122,-2.3766125676238037,0.37776986589356254,66.16744137734037,71.33588262858389,0.6221235612076157,-2.703938741650177,-6.666374356079984,-10.063646691602173,15.044863876245392,1.529998779296875,4.735886304275496,1.9604976654052706,-4.193343061355989,8.11433839216653,-1.1164226979753664,5.037418028785908,3.4709997558593813,66.12233204411976,1.5960664932015902,3.0769203633806312,8,0.35500335693359375,-3.6949996948242188,-7.719997406005859,-11.619997024536133,1.410003662109375,3,0.05589728125783977,-3.2417774051561516,72.47000122070312,1.1860517382098628,72.69000244140625,-1.6434689152342221,73.51000213623047,0.05589728125783977 558,2014-08-08,73.05999755859375,73.43000030517578,72.55999755859375,73.4000015258789,27202000.0,-0.0015033567459927788,3.349997138987965,-2.0000448792747507,63.24165004524087,68.86118008004568,0.4450059340967272,-2.176257099465687,-6.393996095480034,-9.992904674586526,16.135315814669966,0.8700027465820312,4.793355019151818,1.5144969940185575,-4.240787758007897,7.2697817460450125,-1.36314538199467,4.392139370031785,3.483980426025397,57.46593525713833,-4.199240439594668,2.8776423760132266,8,0.31000518798828125,-3.5849990844726562,-7.554996490478516,-11.50999641418457,3.0200042724609375,4,0.0661100738085989,-2.3766125676238037,73.16999816894531,-3.2417774051561516,72.47000122070312,1.1860517382098628,72.69000244140625,0.0661100738085989 559,2014-08-11,73.44000244140625,73.91000366210938,73.05999755859375,73.45999908447266,24591000.0,0.005201271496179993,-1.1794849222884083,0.05881296981936497,64.81876818215096,67.49558274077079,-0.1866413938590341,-2.2345025695392167,-6.586773580903412,-10.395188137494898,16.820504693662063,0.850006103515625,4.340508207818317,1.6175018310546818,-3.928489245547027,7.163492907656391,-1.1554937072461655,4.390497369355529,3.0088960018310615,74.66073345784326,14.972938647973507,2.772995538300852,8,-0.06999969482421875,-3.9650039672851562,-7.717500686645508,-11.89000129699707,2.9899978637695312,0,0.043981421843172,3.349997138987965,73.05999755859375,-2.3766125676238037,73.16999816894531,-3.2417774051561516,72.47000122070312,0.043981421843172 560,2014-08-12,72.83000183105469,73.33000183105469,72.22000122070312,73.08999633789062,27419000.0,-0.008306108252627675,1.9999793801678454,13.001907668828691,56.08214669034629,64.96361225777892,0.3189447691724894,-1.2424270530975576,-5.785681351184365,-9.790961182298553,17.72390268072307,1.220001220703125,3.750453265436235,0.7245010375976619,-4.382111363530996,5.8311134387263195,-1.8288051629666597,3.2778072381619836,3.5257186616284315,47.05888445087324,-7.310341982673918,2.553306200564327,8,0.029998779296875,-3.3550033569335938,-6.882499694824219,-11.280000686645508,4.1699981689453125,1,0.06316076285143879,-1.1794849222884083,73.44000244140625,3.349997138987965,73.05999755859375,-2.3766125676238037,73.16999816894531,0.06316076285143879 561,2014-08-13,73.7699966430664,74.25,73.05000305175781,73.12000274658203,29266000.0,0.012906697629807118,-2.0379927761574566,-2.5000293444450965,43.89502388130483,62.28781533498626,-0.8534593338082743,-1.7931417960778901,-6.512951769857182,-10.735633317332336,18.825113001800833,1.4199981689453125,3.0256764844598365,1.3589962005615206,-3.342841726756589,6.06083412787963,-0.9919227630975342,3.7099151642205754,2.4944094580735907,76.35450021798283,24.593329046254226,2.350918963659057,8,-0.8699951171875,-3.874998092651367,-8.549995422363281,-12.219995498657227,4.140007019042969,2,0.05625595383931681,1.9999793801678454,72.83000183105469,-1.1794849222884083,73.44000244140625,3.349997138987965,73.05999755859375,0.05625595383931681 562,2014-08-14,74.30000305175781,74.37999725341797,73.69000244140625,73.97000122070312,22207000.0,0.007184579541948732,1.8163614848031888,0.5076998920137096,45.65005653054589,60.28251409890768,-1.2569846258233213,-1.7937059908196318,-6.834841010531818,-11.217145735499543,20.075932218983088,0.6899948120117188,2.5872333955625635,1.4945026397705021,-2.3293379063753576,5.318343185916362,-0.41741763330242065,3.406422912843425,1.8749149456699286,96.29655793582114,46.26437387634671,1.9119202730729274,8,-1.2150039672851562,-4.405004501342773,-9.080001831054688,-12.750001907348633,2.5,3,0.04279946399141554,-2.0379927761574566,73.7699966430664,1.9999793801678454,72.83000183105469,-1.1794849222884083,73.44000244140625,0.04279946399141554 563,2014-08-15,73.62999725341797,74.6500015258789,73.0,74.31999969482422,38846600.0,-0.009017574304446718,1.444435653412302,-2.090904887409257,43.932270004169965,57.49920795945935,-0.43346858566337687,-0.7519184512564863,-5.955376907567214,-10.514663739206554,21.405926455234138,1.6500015258789062,1.9673895532384336,0.5639968872070256,-2.6655803729227614,3.7935741473368125,-1.050791742857868,2.178785517271919,2.4572224023717695,58.024520808150584,11.006944722899561,1.6147886300648921,8,-0.40999603271484375,-2.8649978637695312,-8.409996032714844,-12.079996109008789,4.660003662109375,4,0.012902412237868477,1.8163614848031888,74.30000305175781,-2.0379927761574566,73.7699966430664,1.9999793801678454,72.83000183105469,0.012902412237868477 564,2014-08-18,74.58999633789062,74.72000122070312,73.95999908447266,74.0,23974000.0,0.013038151844126267,-1.2686692933111663,-0.8550641309155241,54.23890266212628,56.32930374262756,-1.368021883742145,-1.3735844446436971,-6.668199716394852,-11.364422403855912,22.048258156429473,1.0900039672851562,1.7204733409184456,1.2644962310791072,-1.5294640968950688,4.058456559053283,-0.13248393290798788,2.6614763950662024,1.411278943093862,94.7998046875,47.080001568211856,1.396980163987091,8,-1.3349952697753906,-3.1999969482421875,-9.3699951171875,-12.449995040893555,3.9500045776367188,0,0.019975942704359095,1.444435653412302,73.62999725341797,1.8163614848031888,74.30000305175781,-2.0379927761574566,73.7699966430664,0.019975942704359095 565,2014-08-19,75.29000091552734,75.58000183105469,74.51000213623047,74.80999755859375,26679000.0,0.009384697841594125,1.0188574677731634,0.8135700615527854,53.016813317838114,54.56034141011817,-1.8555637676435452,-1.6858979007478325,-7.1200481091338474,-11.958257862179977,22.875228290900665,1.0699996948242188,1.6286626299175282,1.6635005950927706,-0.5215996918442585,3.8486008820297997,0.5709504516242561,2.756050738561285,0.6270488781480026,88.75966241431723,38.16000825484933,1.0925501434685143,8,-1.3899993896484375,-3.9000015258789062,-10.069999694824219,-12.940000534057617,1.9300003051757812,1,0.015141444757418299,-1.2686692933111663,74.58999633789062,1.444435653412302,73.62999725341797,1.8163614848031888,74.30000305175781,0.015141444757418299 566,2014-08-20,74.80999755859375,75.18000030517578,74.62000274658203,74.97000122070312,22917000.0,-0.006375393161067167,-1.0740908191811014,-0.33333863148692683,62.61676911956462,54.16582227036531,-1.1272696763050476,-0.9788501823820184,-6.4855172546101585,-11.358470223104383,23.019732105674716,0.6699981689453125,1.321661294351884,1.0074974060058537,-0.9392444296130407,2.954239241624748,0.03412648819640651,1.9808683238153009,1.0245112575186397,70.15489434183212,13.39974326368938,0.9733709178094452,8,-0.9099960327148438,-3.4199981689453125,-9.624996185302734,-12.459997177124023,3.9800033569335938,2,0.0292741947985089,1.0188574677731634,75.29000091552734,-1.2686692933111663,74.58999633789062,1.444435653412302,73.62999725341797,0.0292741947985089 567,2014-08-21,74.56999969482422,75.19000244140625,74.41000366210938,74.91999816894531,20102000.0,-0.0032080988049967285,-1.3283874420670256,2.1874403967194356,62.98469193356793,54.13727136906832,-0.7462760919992064,-0.8128172559986808,-6.090917115222567,-11.002540077178928,21.35363876631937,0.779998779296875,1.1471240839889703,0.7879997253417912,-1.1146690114895677,2.69066846217315,-0.16333464307388113,1.7393340937574635,1.1836189632764729,60.85265816196779,-0.4675832597975713,0.9513343684156776,8,-0.6699981689453125,-3.1800003051757812,-9.3125,-12.219999313354492,4.430000305175781,3,0.04479018346458408,-1.0740908191811014,74.80999755859375,1.0188574677731634,75.29000091552734,-1.2686692933111663,74.58999633789062,0.04479018346458408 568,2014-08-22,74.56999969482422,74.7300033569336,73.56999969482422,74.33999633789062,20897000.0,0.0,3.2181132180161187,-0.6571553133514987,57.20105484444776,53.29085877599019,-0.5694396150909284,-0.9082124173294233,-5.885092842021578,-10.923432597701392,19.390979054955274,1.160003662109375,0.926861042482841,0.8189998626708928,-1.0056821985144495,2.643681923856235,-0.09334116792177838,1.7313408932635639,1.1043466084250042,49.75119090546773,-11.997514340645857,0.9123410305926689,8,-0.6699981689453125,-3.1199989318847656,-9.3125,-12.219999313354492,4.470001220703125,4,0.029904832587633434,-1.3283874420670256,74.56999969482422,-1.0740908191811014,74.80999755859375,1.0188574677731634,75.29000091552734,0.029904832587633434 569,2014-08-25,75.0199966430664,75.27999877929688,74.79000091552734,74.94000244140625,19734000.0,0.0060345574639102395,-1.5789547653944225,0.34779580057717185,66.66659390195318,54.466908466168725,-0.8624397001777027,-1.4233073174755901,-6.126562796482048,-11.292498992826978,17.91815010539032,0.7099990844726562,0.7471089736971805,1.2639968872070284,-0.5746669741134838,3.1026607485275406,0.3446649565467652,2.1833288178672916,0.5766627524283763,72.13907498434267,6.270965720625327,0.9193319306602565,8,-0.7299957275390625,-2.3999977111816406,-9.68499755859375,-12.659997940063477,1.5300064086914062,0,0.043588435334369846,3.2181132180161187,74.56999969482422,-1.3283874420670256,74.56999969482422,-1.0740908191811014,74.80999755859375,0.043588435334369846 570,2014-08-26,75.95999908447266,75.98999786376953,74.7300033569336,75.0,23993000.0,0.012530025106221254,1.4705855953565257,12.000858369098712,72.63288826965456,57.660004509318696,-1.4659174329954254,-2.3042422817836297,-6.832822281889378,-12.093709306753325,16.754894025168728,1.2599945068359375,0.6700439203874424,2.0914993286132812,0.005928612596434846,4.177070044630128,1.048713970604851,3.1342846866217116,-4.1699981689453125,98.76038008285151,27.804097263191665,1.0427853580084254,8,-1.4650001525878906,-3.2849998474121094,-9.664999961853027,-12.850000381469727,1.1200027465820312,1,0.033965269380605845,-1.5789547653944225,75.0199966430664,3.2181132180161187,74.56999969482422,-1.3283874420670256,74.56999969482422,0.033965269380605845 571,2014-08-27,74.62999725341797,75.48999786376953,74.45999908447266,75.2699966430664,36323000.0,-0.017509239693060508,-1.1020474892954457,-0.6666666666666666,58.752971935053324,59.11588399870841,-0.0012242721960120662,-1.0310406169021604,-5.28648289282755,-10.587490184593122,15.374548256178988,1.5,0.5050288313523197,0.7639976501464787,-1.3175930895800008,2.845588389872958,-0.27679771971675393,1.8047930200097113,-2.755996398925788,43.80158514978215,-26.61916850729846,1.0407953698632386,8,-0.13499832153320312,-1.4549980163574219,-8.33499813079834,-11.459997177124023,2.8100051879882812,2,0.034704596845828384,1.4705855953565257,75.95999908447266,-1.5789547653944225,75.0199966430664,3.2181132180161187,74.56999969482422,0.034704596845828384 572,2014-08-28,73.86000061035156,74.43000030517578,73.7300033569336,74.0,21947000.0,-0.010317522060891426,-2.5000381475547417,0.21874925494122976,54.44445386343407,60.28390442751554,0.7820335015777573,-0.174703081911872,-4.343321115156357,-9.647158192520052,14.716988419052507,0.899993896484375,0.5352472201065979,-0.06649894714355753,-2.068078576553063,1.9350806822659479,-1.0672887618483031,0.9342908675611881,-1.90367981567384,11.983517973227741,-57.59425825897541,1.0007898147047523,8,0.9199981689453125,0.2849998474121094,-6.444999694824219,-10.004999160766602,3.6999969482421875,3,0.06674790501538164,-1.1020474892954457,74.62999725341797,1.4705855953565257,75.95999908447266,-1.5789547653944225,75.0199966430664,0.06674790501538164 573,2014-08-29,74.81999969482422,74.81999969482422,74.01000213623047,74.30000305175781,26241000.0,0.012997550454096674,2.1153953372360874,-3.714277929155313,57.20248377162489,60.61319121745982,0.009597284041319654,-0.9918061415100681,-5.074809652382839,-10.449309532343392,14.576530459162692,0.9599990844726562,0.700031629665375,0.7705001831054688,-1.1253050800641944,2.666305446275132,-0.1774024484793557,1.7184028146902932,-2.7830053587646546,48.23004368345363,-19.84947984409368,0.947902631584831,8,-0.04000091552734375,-1.0499992370605469,-4.387500762939453,-7.795000076293945,1.470001220703125,4,0.05586741943631601,-2.5000381475547417,73.86000061035156,-1.1020474892954457,74.62999725341797,1.4705855953565257,75.95999908447266,0.05586741943631601 574,2014-09-02,76.68000030517578,76.69999694824219,74.81999969482422,75.01000213623047,34979000.0,0.024859671450656595,1.1988381846411935,3.2115556729316137,67.77467733606855,62.25295388615209,-1.7017119972521186,-2.742764642715912,-6.685133138855292,-12.206425470854995,14.522694150159937,1.8799972534179688,0.8633842252918384,2.472000885009763,0.26207584855755783,4.681925921461968,1.3670383667836603,3.5769634032358653,-4.563945898562011,99.32671090183747,27.407268111071474,1.104962518226105,9,-1.5450019836425781,-2.5550003051757812,-6.247501373291016,-9.655000686645508,0.839996337890625,1,0.03077726396660263,2.1153953372360874,74.81999969482422,-2.5000381475547417,73.86000061035156,-1.1020474892954457,74.62999725341797,0.03077726396660263 575,2014-09-03,75.83000183105469,77.4800033569336,75.5999984741211,77.13999938964844,32389000.0,-0.011085008747238057,-1.1242941749497841,-0.7844305358856046,59.59032900835751,61.91668276268464,-0.857203030250119,-1.7343866622714188,-5.618233875861975,-11.20554728569779,14.687983895243839,1.8800048828125,1.0982822680603022,1.4650024414062557,-0.7369822304683993,3.6669871132809106,0.3640101054689211,2.5659947773435903,-3.5305897227757868,55.99995930989583,-14.72403563781522,1.1009923359373304,9,-0.30500030517578125,-1.3149986267089844,-5.397502899169922,-8.805002212524414,0.0800018310546875,2,0.009494938722370838,1.1988381846411935,76.68000030517578,2.1153953372360874,74.81999969482422,-2.5000381475547417,73.86000061035156,0.009494938722370838 576,2014-09-04,75.94999694824219,76.93000030517578,75.52999877929688,75.88999938964844,26676000.0,0.0015824227125147416,-2.589753120231621,-0.04579974840423054,57.98641628273512,61.361318801481,-0.8923204107747864,-1.6657031486811746,-5.526745049224303,-11.162373844720562,15.06115490328559,1.4000015258789062,1.1435150550359623,1.4109977722168026,-0.7089416032480216,3.5309371476816267,0.3510280844843834,2.4709674599492217,-3.3397493650439998,59.19982910156249,-7.94698169473218,1.0599696877324132,9,-0.42499542236328125,-1.4349937438964844,-5.517498016357422,-8.924997329711914,-3.0399932861328125,3,0.014878274235910371,-1.1242941749497841,75.83000183105469,1.1988381846411935,76.68000030517578,2.1153953372360874,74.81999969482422,0.014878274235910371 577,2014-09-05,77.26000213623047,77.37999725341797,75.5999984741211,76.0999984741211,29476000.0,0.01724825859941781,1.542866485013624,19.33418107833164,66.54514347711182,62.399550871776995,-1.9898777674612518,-2.7969877732214314,-6.66113284150191,-12.305684522139728,15.407757129103167,1.779998779296875,1.190881609625805,2.516502761840826,0.1750922212182786,4.857913302463373,1.3457974915295523,3.6872080321520997,-4.3575692066081615,93.65990941471351,24.311628293802627,1.1707052703112764,9,-1.654998779296875,-2.7449989318847656,-6.797502517700195,-10.235002517700195,-4.2700042724609375,4,0.002329799381294295,-2.589753120231621,75.94999694824219,-1.1242941749497841,75.83000183105469,1.1988381846411935,76.68000030517578,0.002329799381294295 578,2014-09-08,77.88999938964844,78.16999816894531,77.01000213623047,77.26000213623047,28183000.0,0.008154248459728342,-1.0530953136498977,0.5430993659730078,65.50753402753179,62.27076644128574,-2.346127625337431,-3.2112211189015625,-7.094577303026682,-12.766824988025746,15.978142058268263,1.1599960327148438,1.2011488389469775,2.9049999237060575,0.3118793136629989,5.498120533749116,1.6084396186845282,4.201560228727587,-4.71291223438746,91.64182367664107,24.459073852071086,1.2965603050215322,9,-1.9399986267089844,-3.029998779296875,-6.842500686645508,-10.735000610351562,-4.3000030517578125,0,-0.004236767667744279,1.542866485013624,77.26000213623047,-2.589753120231621,75.94999694824219,-1.1242941749497841,75.83000183105469,-0.004236767667744279 579,2014-09-09,76.66999816894531,78.16999816894531,76.19999694824219,77.58999633789062,28882000.0,-0.015663130443743012,-1.1182801873713053,-1.4603209203754164,56.18278559137742,60.44297725481049,-0.9694030086213701,-1.830689910846587,-5.703299180692454,-11.393406280664863,16.134031411387525,1.970001220703125,1.2062291343534355,1.5234989166259822,-1.0668014142599844,4.113799247511949,0.2283487511829918,2.8186490820689727,-3.0934781325895813,43.18180504580528,-20.392902163982015,1.2951501654429864,9,-0.7199974060058594,-1.6899986267089844,-5.594999313354492,-9.209999084472656,-3.4599990844726562,1,-0.004956270542496033,-1.0530953136498977,77.88999938964844,1.542866485013624,77.26000213623047,-2.589753120231621,75.94999694824219,-0.004956270542496033 580,2014-09-10,77.43000030517578,77.94999694824219,76.51000213623047,76.5199966430664,29909000.0,0.00991264059450958,-2.096787425346197,-0.9891363839915082,61.45106614834777,60.7427655007321,-1.6751128622324103,-2.3488275483674386,-6.269668088553658,-11.981559612843768,16.81570044850481,1.4399948120117188,1.3131634139755732,2.0535011291503906,-0.48716113542252515,4.594163393723306,0.7831699968639327,3.3238322614368485,-3.4860020182128864,71.96977140710344,8.846238676962898,1.2703311322864563,9,-1.4799995422363281,-2.450000762939453,-6.105001449584961,-9.935001373291016,-4.8000030517578125,2,0.001162292877901594,-1.1182801873713053,76.66999816894531,-1.0530953136498977,77.88999938964844,1.542866485013624,77.26000213623047,0.001162292877901594 581,2014-09-11,77.91999816894531,78.36000061035156,77.05000305175781,77.12999725341797,32219000.0,0.006328268911769408,-1.7579206052185645,0.8681293805962641,64.32848571788458,61.84099126233771,-1.8431753575380156,-2.6477268300816093,-6.581169699284828,-12.331839206677415,17.177696332682334,1.30999755859375,1.3331833255568455,2.3359989166259822,-0.32714104383654785,4.999138877088512,1.0044289363947172,3.6675688968572473,-3.63791989142382,84.05789489687886,19.794200915619882,1.331569980231262,9,-1.7349967956542969,-2.8449974060058594,-6.10999870300293,-9.474998474121094,-1.970001220703125,3,-0.025795617993700226,-2.096787425346197,77.43000030517578,-1.1182801873713053,76.66999816894531,-1.0530953136498977,77.88999938964844,-0.025795617993700226 582,2014-09-12,77.4800033569336,78.30000305175781,77.0999984741211,78.0199966430664,26676800.0,-0.005646750800195388,1.1818143986683312,-0.6835350130858451,61.99507894197252,62.373501836820786,-0.9338906400127058,-2.0630529829907687,-5.912208133679798,-11.781847375546874,17.49993735729694,1.2000045776367188,1.2053211154668446,1.737004089355466,-0.982479563547102,4.456487742258034,0.37726226290418197,3.09674591580675,-2.7901328461290973,59.25945548820978,-6.557420320122432,1.3597418264512806,9,-0.8900032043457031,-2.19000244140625,-5.937503814697266,-9.035003662109375,-0.5300064086914062,4,-0.058982956851088675,-1.7579206052185645,77.91999816894531,-2.096787425346197,77.43000030517578,-1.1182801873713053,76.66999816894531,-0.058982956851088675 583,2014-09-15,74.58000183105469,77.25,73.43000030517578,77.1500015258789,49679000.0,-0.03742903201125625,1.7581258658822427,4.759317867133855,48.49110086764774,60.23088222921847,2.155121041547318,0.9610428796736272,-2.8070593873748635,-8.760930377355152,17.59369740400587,4.0500030517578125,1.2359834089461543,-1.2104976654052706,-3.8048932018629102,1.383897871052369,-2.5076954336340975,0.08670010282355634,3.779998779296875,23.326601515046,-39.96836464508201,1.2971977682288212,9,1.3149986267089844,0.7099990844726562,-3.0800018310546875,-5.4250030517578125,4.1100006103515625,0,-0.021319441247627968,1.1818143986683312,77.4800033569336,-1.7579206052185645,77.91999816894531,-2.096787425346197,77.43000030517578,-0.021319441247627968 584,2014-09-16,76.08000183105469,76.2300033569336,73.06999969482422,73.5199966430664,37742000.0,0.020112630238303453,1.2097864042447055,-0.9961110863724748,50.39631047520471,59.209324614423714,0.6269961762912857,-0.44439027772422435,-4.048014423515184,-10.122240990787702,17.7253706016094,3.160003662109375,1.41704232239681,0.21500205993652344,-2.3191153260196984,2.7491194458927453,-1.0520566330415875,1.4820607529146343,2.220001220703125,56.899841498995485,-1.8301299807081932,1.2670586929781138,9,-0.3650016784667969,-0.7900009155273438,-4.657501220703125,-6.81500244140625,2.2900009155273438,1,-0.032728778039378015,1.7581258658822427,74.58000183105469,1.1818143986683312,77.4800033569336,-1.7579206052185645,77.91999816894531,-0.032728778039378015 585,2014-09-17,76.43000030517578,77.25,75.56999969482422,75.95999908447266,28693000.0,0.004600400442922092,-1.68800048828125,0.18359385477357731,56.355948184730636,59.028161492423216,0.4146642941447283,-0.742681496728224,-4.047997950929243,-10.279650664717863,17.297635283551358,1.6800003051757812,1.5185297506464792,0.5080005645751982,-2.0229422132391903,3.0389433423895866,-0.7574708243320032,1.7734719534823995,1.6608026123046926,63.51606859819635,2.7780533091326944,1.2654713889071947,9,-0.7150001525878906,-1.1399993896484375,-5.007499694824219,-7.165000915527344,3.6100006103515625,2,-0.042130069447154916,1.2097864042447055,76.08000183105469,1.7581258658822427,74.58000183105469,1.1818143986683312,77.4800033569336,-0.042130069447154916 586,2014-09-18,77.0,77.33000183105469,76.5199966430664,76.7699966430664,23031000.0,0.007457800504360623,-1.2191820908625357,0.4893675735341861,61.24642303597622,58.43941477674148,0.010360370089316007,-1.2018171364493213,-4.325388601910106,-10.626723420774198,16.862756513286318,0.9000015258789062,1.34652385523259,0.9685001373291016,-1.5493380773856416,3.4863383520438447,-0.29041897002827,2.227419244686473,0.8899707885742174,75.14336104518262,7.897916966549076,1.2589191073573751,9,-1.2849998474121094,-1.3199996948242188,-5.832500457763672,-7.7350006103515625,3.6699981689453125,3,-0.05675328242314326,-1.68800048828125,76.43000030517578,1.2097864042447055,76.08000183105469,1.7581258658822427,74.58000183105469,-0.05675328242314326 587,2014-09-19,77.91000366210938,78.30000305175781,76.44000244140625,77.4000015258789,76671000.0,0.011818229378043776,1.8837198299060225,2.2173682290111785,61.10713461031114,57.95048150816142,-0.8914943903460824,-1.9486759034574277,-4.922952190583601,-11.338339321943891,16.74578662043224,1.8600006103515625,1.3730585812683387,1.711503601074213,-0.8410052377098083,4.264012439858234,0.4352491816821953,2.987758020466231,-4.840003967285156,92.54303748904096,21.94661695677597,1.2762544193920107,9,-2.1950035095214844,-2.2300033569335938,-6.512503623962402,-8.645004272460938,2.3699951171875,4,-0.025157317696551607,-1.2191820908625357,77.0,-1.68800048828125,76.43000030517578,1.2097864042447055,76.08000183105469,-0.025157317696551607 588,2014-09-22,76.80000305175781,77.52999877929688,75.94999694824219,77.0,31961000.0,-0.014247215481667297,1.5079503481683318,-0.39214923631576587,50.45593762446323,57.31416506739316,0.053227778149050664,-0.6988746956195371,-3.5543575107962937,-10.060417886881922,17.10704676560187,1.9600067138671875,1.3982656445337085,0.4900028228759794,-1.9555658086153187,2.9355714543672775,-0.7327814928696625,1.7127871386216214,-3.6254032897949173,71.3193300724865,4.177110823301021,1.222784315745646,9,-1.0850028991699219,-1.1200027465820312,-5.310004234313965,-7.535003662109375,3.9699935913085938,0,0.0019530454495333416,1.8837198299060225,77.91000366210938,-1.2191820908625357,77.0,-1.68800048828125,76.43000030517578,0.0019530454495333416 589,2014-09-23,78.29000091552734,78.62999725341797,76.04000091552734,76.33000183105469,36814000.0,0.01940101308023867,-1.0393664601123984,-9.80014496070802,58.91304311770335,57.03216250843267,-1.3218087492165012,-2.0357026594602985,-4.813407074410563,-11.394000933278335,17.3826092081755,2.589996337890625,1.2400721849303409,1.816500473022458,-0.7020820541539337,4.33508300019885,0.5572092094342622,3.075791736610654,-5.012893087768546,88.88899970080782,19.497244162709066,1.2592912635881979,9,-2.44000244140625,-2.44000244140625,-6.2975006103515625,-9.025001525878906,-2.4300003051757812,1,0.005109228780192376,1.5079503481683318,76.80000305175781,1.8837198299060225,77.91000366210938,-1.2191820908625357,77.0,0.005109228780192376 590,2014-09-24,78.54000091552734,78.62000274658203,77.51000213623047,78.0999984741211,30680000.0,0.003193255806316131,2.6999643965210316,0.22449114639491477,59.29649644847037,56.47305258960888,-1.562064600247652,-2.1950461075495014,-4.801258308137321,-11.47352705238157,17.28832189617567,1.1100006103515625,1.0536761016235232,1.9375003814697322,-0.730216771229621,4.6052175341690855,0.6036418051200485,3.271358957819416,-5.048777510742184,96.6419280730372,24.8885418086428,1.33385857634968,9,-2.69000244140625,-2.69000244140625,-6.217500686645508,-9.275001525878906,-4.430000305175781,2,-0.002164478825613325,-1.0393664601123984,78.29000091552734,1.5079503481683318,76.80000305175781,1.8837198299060225,77.91000366210938,-0.002164478825613325 591,2014-09-25,77.22000122070312,78.94000244140625,77.12999725341797,78.5999984741211,37533000.0,-0.016806718607552895,-1.320511754608188,-3.1363399916770702,49.856524639833886,55.12432433381569,-0.393145018218064,-0.7073259173736943,-3.2448401775721862,-10.001133593120912,17.298543151231243,1.8100051879882812,1.0419725545609708,0.4880004882812443,-2.023427170732276,2.999428147294765,-0.7677133412255159,1.7437143177880046,-3.5232268619726597,42.47498124550275,-25.412384762521427,1.2557138295067571,9,-1.2150001525878906,-1.2150001525878906,-4.575000762939453,-7.9550018310546875,-2.2300033569335938,3,0.03651903198970885,2.6999643965210316,78.54000091552734,-1.0393664601123984,78.29000091552734,1.5079503481683318,76.80000305175781,0.03651903198970885 592,2014-09-26,78.79000091552734,78.83999633789062,77.33000183105469,77.58999633789062,28872000.0,0.02033151605808703,1.3230766522098913,-0.869570265204916,53.02419923388149,55.62800193006389,-1.9643524209828342,-1.991131311234966,-4.515006065659492,-11.365111251233515,17.834754289348915,1.6199951171875,0.93429978502121,1.811500167846674,-0.4702933147922579,4.093293650485606,0.6706034265272081,2.95239690916614,-4.7786328718363364,94.98323577592586,28.857222147960215,1.1408967413194677,9,-2.7849998474121094,-2.7849998474121094,-6.145000457763672,-9.525001525878906,-4.910003662109375,4,0.02386086091601336,-1.320511754608188,77.22000122070312,2.6999643965210316,78.54000091552734,-1.0393664601123984,78.29000091552734,0.02386086091601336 593,2014-09-29,79.0,79.19999694824219,77.91000366210938,78.12000274658203,34031000.0,0.002665301206149273,1.0156284459173517,0.733328247089715,58.399432773294144,56.51723774096271,-1.6555372318970711,-1.973079634931807,-4.48134725643321,-11.347573048357589,18.24355964221766,1.2899932861328125,0.7439476520006139,1.8124992370605497,-0.40156938818196863,4.026567862303068,0.7054649244392834,2.919533549681816,-4.692913892446072,93.67097470466238,23.62470959784818,1.1070343126212607,9,-1.6150016784667969,-2.865001678466797,-6.354999542236328,-9.525001525878906,-3.2399978637695312,0,0.016202516193631222,1.3230766522098913,78.79000091552734,-1.320511754608188,77.22000122070312,2.6999643965210316,78.54000091552734,0.016202516193631222 594,2014-09-30,79.04000091552734,79.70999908447266,78.5999984741211,79.3499984741211,35899000.0,0.0005063407028778055,1.1553435453764334,-0.35227105242624174,56.12167816588109,56.49120773886832,-1.3762322586131859,-1.9259545548372046,-4.303795037086701,-11.147434748932852,17.791509374779622,1.1100006103515625,0.6084662408802046,1.7345001220703153,-0.6132062333578858,4.0822064774985165,0.5606469443562219,2.908353299784409,-4.341481940718353,74.031097153469,4.053482445539032,1.1738531777141006,9,-1.2100028991699219,-2.6500015258789062,-6.364999771118164,-9.56500244140625,-4.209999084472656,1,0.021887597513921664,1.0156284459173517,79.0,1.3230766522098913,78.79000091552734,-1.320511754608188,77.22000122070312,0.021887597513921664 595,2014-10-01,76.55000305175781,78.81999969482422,75.9000015258789,78.77999877929688,55090000.0,-0.031503009045137476,1.5281396147647106,7.193591258121677,45.47856214811607,54.739223195772745,1.2656776525046354,0.6542957869504562,-1.6165014696524622,-8.437003230564812,16.7157834024759,3.1399993896484375,0.8490873192308896,-0.7914978027343693,-3.0648423796463504,1.4818467741776118,-1.928170091190367,0.34517448572162834,-1.3503360659824608,17.06041843551255,-49.02375451355357,1.1366722884559908,10,1.2549972534179688,-0.160003662109375,-3.095003128051758,-7.075004577636719,-1.2900009155273438,2,-0.009013748058765203,1.1553435453764334,79.04000091552734,1.0156284459173517,79.0,1.3230766522098913,78.79000091552734,-0.009013748058765203 596,2014-10-02,77.08000183105469,77.4800033569336,75.63999938964844,76.56999969482422,36488000.0,0.006923563137398281,1.8091552371800472,-0.22870094768893906,48.68765885187609,53.35928144483552,0.8361507363692482,0.22482148912200728,-2.004098841505197,-8.782603469845924,15.686000943830416,1.8400039672851562,0.9757950951929502,-0.3179992675781307,-2.5000652611733614,1.8640667260171,-1.409032264375739,0.7730337292194776,2.6299972534179688,35.38089801916909,-30.262573931644603,1.0910329967976142,10,0.5949974060058594,-0.69000244140625,-3.4950027465820312,-7.605003356933594,-1.4800033569335938,3,-0.038531410873767546,1.5281396147647106,76.55000305175781,1.1553435453764334,79.04000091552734,1.0156284459173517,79.0,-0.038531410873767546 597,2014-10-03,77.44000244140625,78.05999755859375,77.26000213623047,77.76000213623047,23340000.0,0.004670480044105529,-1.3529266568681348,-0.6274477538259009,61.25984762833906,54.55971588971061,0.4497670595079484,-0.1275416497313131,-2.333536804887146,-8.954240103796707,14.26428406673382,0.9799957275390625,0.9925035007161398,0.03300132751465412,-2.1481527559732143,2.2141554110025226,-1.057575714229273,1.1235783692585812,2.1885966491699236,44.226122523961365,-25.66430170040323,1.0905770417439313,10,0.23499679565429688,-1.0500030517578125,-3.6050033569335938,-7.965003967285156,-2.44000244140625,4,-0.0316374548088435,1.8091552371800472,77.08000183105469,1.5281396147647106,76.55000305175781,1.1553435453764334,79.04000091552734,-0.0316374548088435 598,2014-10-06,77.55999755859375,77.88999938964844,76.8499984741211,77.19000244140625,25729000.0,0.0015495236751612573,1.0194216467660218,-1.1562358438833655,56.537088184270225,54.29572089710693,0.5016703114310843,-0.2883090521161762,-2.4277147197019673,-8.873680844759946,12.501077859150856,1.0400009155273438,0.8914777113614036,0.1694965362548828,-2.001241049421921,2.3402341219316867,-0.9158722565835262,1.2548653290932918,1.9888295379638663,47.17440572260869,-23.352984778538293,1.0853687928384046,10,0.11500167846679688,-1.1699981689453125,-3.0974979400634766,-8.084999084472656,-2.9499969482421875,0,-0.04744714312807552,-1.3529266568681348,77.44000244140625,1.8091552371800472,77.08000183105469,1.5281396147647106,76.55000305175781,-0.04744714312807552 599,2014-10-07,76.29000091552734,77.94999694824219,76.23999786376953,77.05000305175781,25317000.0,-0.01637437703768585,-2.9767039557144503,-2.054086935004949,49.428106612147204,53.19923313751546,1.62949044747252,1.0031937491975356,-1.137421674995963,-7.387561739600912,11.420133901039172,1.7099990844726562,0.6891946054252003,-1.0815002441406278,-3.28519279794763,1.1221923096663744,-2.183346521044129,0.02034603276287328,3.180649626892091,20.44029759434177,-48.86829552424531,1.1018462769035031,10,1.3849983215332031,0.09999847412109375,-2.0150012969970703,-6.81500244140625,-1.5699996948242188,1,-0.006947159168129047,1.0194216467660218,77.55999755859375,-1.3529266568681348,77.44000244140625,1.8091552371800472,77.08000183105469,-0.006947159168129047 600,2014-10-08,77.5199966430664,77.70999908447266,75.0999984741211,76.18000030517578,32976000.0,0.016122633540154085,2.0348822767516546,-1.7631481202630126,52.015493010225185,53.43911851200339,0.26774782849689416,-0.23158759615935764,-2.293402020228257,-8.393685273393373,10.489631308947764,2.6100006103515625,0.7824943832057443,0.14399566650391193,-2.0605672061294484,2.3485585391372723,-0.9582857698127754,1.2462771028205992,1.874040876297613,81.75672018413653,12.64147822664711,1.1022814363166826,10,-0.11499786376953125,-1.1299972534179688,-2.8899974822998047,-8.044998168945312,-3.2699966430664062,2,-0.034700656972388,-2.9767039557144503,76.29000091552734,1.0194216467660218,77.55999755859375,-1.3529266568681348,77.44000244140625,-0.034700656972388 601,2014-10-09,75.91000366210938,77.76000213623047,75.8499984741211,77.27999877929688,32487000.0,-0.02076874420377095,-1.563753853086053,-1.0223872099114077,42.6470456238612,52.286101444223355,1.868911930177859,1.28603649930173,-0.6578467020400609,-6.585910219656881,9.29453131723657,1.910003662109375,0.5778740569345473,-1.3654975891113281,-3.647540728004614,0.9165455497819579,-2.506519158557964,-0.22447601966469222,3.3122722954449273,27.365048598742696,-37.184494780669134,1.1410215694466412,10,1.4949951171875,0.4799957275390625,-0.8900012969970703,-6.06500244140625,-1.0300064086914062,3,-0.008562791391398039,2.0348822767516546,77.5199966430664,-2.9767039557144503,76.29000091552734,1.0194216467660218,77.55999755859375,-0.008562791391398039 602,2014-10-10,72.91000366210938,76.5,72.76000213623047,75.58999633789062,52146000.0,-0.039520482878035446,-1.5100692790979893,1.9562060055243695,37.44349362804155,49.957663761417514,4.410981803717348,4.138280869049467,2.3988253535806052,-3.3931864677352053,8.500125966368083,3.7399978637695312,0.25105258328058255,-4.136997604370123,-7.13552978724222,-1.1384654214980259,-5.6362636958061785,-2.6377315129340673,6.147381196107602,2.890205699854321,-58.29129576751112,1.4992660914360507,10,3.3249969482421875,3.3249969482421875,2.1099987030029297,-3.06500244140625,1.3299942016601562,4,0.036894728801250665,-1.563753853086053,75.91000366210938,2.0348822767516546,77.5199966430664,-2.9767039557144503,76.29000091552734,0.036894728801250665 603,2014-10-13,72.98999786376953,74.77999877929688,72.5199966430664,73.2300033569336,43938000.0,0.001097163594050432,-2.8304863383031824,0.08955453323919925,31.178928089558866,47.186247086270605,3.787065478833071,4.145607396689158,2.386950228806768,-3.308851787406809,9.659910693139615,2.2600021362304688,0.1661328702434588,-3.977503204345709,-7.316427147303941,-0.638579261387477,-5.646965175824818,-2.3080412328666,5.68954403112825,8.655638937167796,-46.996041324077616,1.6694619714791143,10,2.6800003051757812,3.125,2.070005416870117,-3.1449966430664062,1.3499984741210938,0,0.027538048980108032,-1.5100692790979893,72.91000366210938,-1.563753853086053,75.91000366210938,2.0348822767516546,77.5199966430664,0.027538048980108032 604,2014-10-14,73.58999633789062,74.18000030517578,72.05000305175781,74.0,50299000.0,0.008220283486525704,4.532429700969026,1.7083094920211075,32.84818107557241,45.782871411543525,2.6068186946005625,3.530510313578816,1.8263736756086502,-3.7398431133872947,10.745951682809327,2.1299972534179688,-0.1019516379478631,-3.253004455566412,-6.902513121824498,0.3965042106916741,-5.077758788695462,-1.4282501224373618,4.596781936860651,26.97011441421339,-22.52595589140988,1.8247543331290441,10,1.4650039672851562,2.2900047302246094,1.8150043487548828,-3.3999977111816406,-0.2599945068359375,1,0.01386063763038603,-2.8304863383031824,72.98999786376953,-1.5100692790979893,72.91000366210938,-1.563753853086053,75.91000366210938,0.01386063763038603 605,2014-10-15,73.20999908447266,73.80000305175781,70.31999969482422,71.69000244140625,61528000.0,-0.00516370800826238,1.5777758939798527,-3.707275772236695,35.13709472631673,44.27725317537026,2.7526865484461496,3.854527963801303,2.2686251287387336,-3.204585285138023,12.481620967393066,3.4800033569335938,-0.5194716408086606,-3.472001647949213,-7.466064367070075,0.5220610711716489,-5.469033007509651,-1.474970288388775,4.363101667979279,38.84406507133071,-11.063415088648746,1.997031359560433,10,0.9799995422363281,1.8050003051757812,2.2550010681152344,-3.020000457763672,0.3899993896484375,2,0.020625627033380667,4.532429700969026,73.58999633789062,-2.8304863383031824,72.98999786376953,-1.5100692790979893,72.91000366210938,0.020625627033380667 606,2014-10-16,72.62999725341797,73.3499984741211,70.58000183105469,70.79000091552734,53529000.0,-0.007922440080697979,-1.4513304211030915,1.210526579965768,25.35992519512986,40.288372905013695,2.9447439365626593,4.31140166663468,2.912517416287784,-2.5051293694175456,14.26532560173664,2.7699966430664062,-0.953032764683897,-3.833503341674799,-8.213777623635053,0.5467709402854553,-6.023640482654926,-1.6433662006946719,4.072731372118639,37.37859942594364,-6.5450803093138035,2.1901371409801262,10,1.5050010681152344,2.3850021362304688,2.835002899169922,-2.4399986267089844,1.1200027465820312,3,0.02230487137331938,1.5777758939798527,73.20999908447266,4.532429700969026,73.58999633789062,-2.8304863383031824,72.98999786376953,0.02230487137331938 607,2014-10-17,75.94999694824219,76.0,73.75,74.2300033569336,76342000.0,0.04571113617477085,1.4725278871184777,0.9347809861841342,40.23059290430736,38.47654009612892,-0.680390390303586,0.8822686759142186,-0.3262622991007902,-5.685635616823902,14.959558767730485,3.3700027465820312,-0.9613611442826908,-0.4155033111572237,-4.746943980355596,3.9159373580411483,-2.5812236457564097,1.7502170234419623,-5.629997253417969,99.11966462902743,58.94864906344731,2.1657203345991873,10,-1.8149986267089844,-0.93499755859375,-0.3199958801269531,-5.664997100830078,-1.9399948120117188,4,-0.014088212479500095,-1.4513304211030915,72.62999725341797,1.5777758939798527,73.20999908447266,4.532429700969026,73.58999633789062,-0.014088212479500095 608,2014-10-20,76.94999694824219,77.08999633789062,75.37999725341797,75.5999984741211,34701000.0,0.013166557474406204,1.0981619213000884,0.7848857582626207,43.6933981441705,37.83935026635373,-1.9847346641023336,-0.11164193294132474,-1.228201461267048,-6.544020596789352,15.77771156715541,1.7099990844726562,-1.053343515420977,0.5769969940185575,-3.7581291944072746,4.91212318244439,-1.5905661001943656,2.7445600882314807,-6.516397247314458,97.9320611659118,59.48113967565838,2.167563094212918,10,-2.9099960327148438,-1.93499755859375,-1.0099964141845703,-6.664997100830078,-1.3199996948242188,0,-0.03521766331317,1.4725278871184777,75.94999694824219,-1.4513304211030915,72.62999725341797,1.5777758939798527,73.20999908447266,-0.03521766331317 609,2014-10-21,78.69000244140625,78.73999786376953,77.1500015258789,77.55999755859375,32252000.0,0.022612158052903064,1.5853688794055254,0.8370416000271268,56.76359837882363,38.36691752953134,-3.7420104953682625,-1.9185066408548153,-2.8601558661235345,-8.122392688965945,15.74918998621423,1.7900009155273438,-1.346224837712441,2.297002410888666,-2.0788613741417805,6.672866195919113,0.10907051837344284,4.4849343034038895,-7.990146875000008,99.40623000907917,55.84332476266755,2.1879318925152202,10,-4.160003662109375,-3.6750030517578125,-3.097501754760742,-8.40500259399414,-1.0699996948242188,1,-0.05528028934494833,1.0981619213000884,76.94999694824219,1.4725278871184777,75.94999694824219,-1.4513304211030915,72.62999725341797,-0.05528028934494833 610,2014-10-22,78.37000274658203,79.8499984741211,78.01000213623047,78.81999969482422,41862000.0,-0.004066586413725148,-2.14529780768679,-0.3982256670627633,54.13197551747751,39.64302085104427,-3.6752492617738852,-1.6990046398703669,-2.413930576483736,-7.637466710258025,15.712744323898034,1.839996337890625,-1.588241491538568,1.9855026245117244,-2.3734290487949323,6.344434297818381,-0.19396321214159684,4.164968461165046,-7.187738642333997,84.03456026441994,37.80759730674727,2.1794658366533266,10,-3.285003662109375,-3.285003662109375,-2.867502212524414,-8.085002899169922,-0.6700057983398438,2,-0.06431033225588545,1.5853688794055254,78.69000244140625,1.0981619213000884,76.94999694824219,1.4725278871184777,75.94999694824219,-0.06431033225588545 611,2014-10-23,80.04000091552734,80.62999725341797,79.01000213623047,79.37999725341797,35056000.0,0.021309150317952996,-1.3142888283378746,-1.4666847512800516,57.683221845711955,41.891879541896536,-5.249879321624434,-3.3169657286179444,-3.9659986062408166,-9.127800125705448,16.052618910744222,2.2599945068359375,-1.601693187833689,3.514500808715823,-1.1312297582920365,8.160231375723683,1.1916355252118933,5.837366092219753,-8.164318061689471,91.42446840952566,43.087805270330094,2.322865283503932,10,-4.56500244140625,-4.56500244140625,-4.537500381469727,-9.755001068115234,-4.94000244140625,3,-0.08045979969694028,-2.14529780768679,78.37000274658203,1.5853688794055254,78.69000244140625,1.0981619213000884,76.94999694824219,-0.08045979969694028 612,2014-10-24,80.66999816894531,80.81999969482422,79.31999969482422,80.19999694824219,32248000.0,0.00787103006261658,2.89608227810475,0.7121191103712952,58.92141319506151,44.97437788695238,-5.211396265172638,-4.004193858312689,-4.485399938127358,-9.580149809658991,16.44010860403758,1.5,-1.7350689789879254,4.0504981994628935,-0.8568655514207251,8.957861950346512,1.596816324021077,6.50418007490471,-7.918883875149433,97.24262024705763,46.74475787218454,2.4536818754418106,10,-5.099998474121094,-5.099998474121094,-4.972497940063477,-10.384998321533203,-5.209999084472656,4,-0.08578155852257396,-1.3142888283378746,80.04000091552734,-2.14529780768679,78.37000274658203,1.5853688794055254,78.69000244140625,-0.08578155852257396 613,2014-10-27,80.27999877929688,80.80000305175781,79.76000213623047,80.73999786376953,30169000.0,-0.004834503514326016,2.5861515593964985,-0.9787189143562106,62.05438865887991,48.21951206287544,-4.110863466387528,-3.7032509738048844,-3.965456611544994,-9.0105720680871,16.633554127056836,1.0400009155273438,-1.5986438618096344,3.596498870849615,-1.4723137476963188,8.665311489395549,1.062092561576648,6.130905180122582,-6.5606182373775965,85.28607125483853,29.706124054755676,2.5344063092729665,10,-4.709999084472656,-4.709999084472656,-4.582498550415039,-9.57499885559082,-5.400001525878906,0,-0.07810160361740504,2.89608227810475,80.66999816894531,-1.3142888283378746,80.04000091552734,-2.14529780768679,78.37000274658203,-0.07810160361740504 614,2014-10-28,80.7699966430664,81.16000366210938,79.56999969482422,80.18000030517578,74212000.0,0.006103610752618671,1.3211560951161108,-1.2826032872804471,60.27831637749572,51.01298113522866,-3.8836818597022926,-4.276241679061229,-4.348085932647393,-9.305301840671945,16.59796232484173,1.5900039672851562,-1.0757337434593524,3.9999969482421847,-1.2922576856840067,9.292251582168376,1.353869631279096,6.646124265205273,-6.19854180279853,87.61883078979939,33.88979442355297,2.6461273169630948,10,-4.899993896484375,-5.029994964599609,-5.07249641418457,-10.064996719360352,-5.529998779296875,1,-0.06363748425498639,2.5861515593964985,80.27999877929688,2.89608227810475,80.66999816894531,-1.3142888283378746,80.04000091552734,-0.06363748425498639 615,2014-10-29,75.86000061035156,76.87999725341797,74.77999877929688,75.44999694824219,106120000.0,-0.060789850647298915,-1.3999982561383928,0.6949257745823204,49.86917035560751,53.73623059750395,1.6111809600518683,0.6107226973331876,0.5918710742700455,-4.2326742375135495,17.432852206047837,5.989997863769531,-0.5418599815270113,-0.8754989624023466,-6.182767075517276,4.431769150712583,-3.5291330189598114,1.7781350941551182,5.3000030517578125,16.927915430976753,-38.478011813062224,2.6536340565574674,10,1.595001220703125,-0.11999893188476562,-0.01000213623046875,-4.150001525878906,0.5,2,0.02320066071803195,1.3211560951161108,80.7699966430664,2.5861515593964985,80.27999877929688,2.89608227810475,80.66999816894531,0.02320066071803195 616,2014-10-30,74.11000061035156,75.3499984741211,72.9000015258789,75.05000305175781,83270000.0,-0.023068810781965654,2.181828090165965,-2.292668403423893,53.359456697810806,55.19499324122655,4.01546646110549,2.24174453548639,2.367588936309204,-2.374712753026131,18.3882081293085,2.9599990844726562,-0.07799862126110213,-2.476998901367182,-7.908432133743403,2.9544343310090397,-5.1927155175553,0.23871771482093607,7.0500030517578125,14.648895539206858,-45.44187560167761,2.7157166161881126,10,2.920001983642578,1.6300010681152344,1.7399978637695312,-1.7750015258789062,2.4099960327148438,3,0.04844145605619099,-1.3999982561383928,75.86000061035156,1.3211560951161108,80.7699966430664,2.5861515593964985,80.27999877929688,0.04844145605619099 617,2014-10-31,74.98999786376953,75.69999694824219,74.44999694824219,74.93000030517578,44544000.0,0.011874203834442376,-1.4509701258096848,-0.06382702421920655,55.35906013651147,56.491177907042214,3.3357638337691355,1.2319507510133292,1.5318024686992828,-3.1406950401410967,19.70385977666188,1.589996337890625,0.41525552056427273,-1.47450141906738,-6.935364897990823,3.986362059856063,-4.204933158529101,1.2559303203943415,5.839605712890631,25.30261255894075,-39.58852959701497,2.730431739461723,10,2.0400047302246094,0.7500038146972656,1.0150032043457031,-2.4999961853027344,1.8499984741210938,4,0.0014668704291924684,2.181828090165965,74.11000061035156,-1.3999982561383928,75.86000061035156,1.3211560951161108,80.7699966430664,0.0014668704291924684 618,2014-11-03,73.87999725341797,75.5199966430664,73.69999694824219,75.47000122070312,40727000.0,-0.014801982157247706,1.1538524046209895,-26.50114445574771,50.756392954208884,55.82371063764058,4.430391517928655,2.163018223466736,2.6740270914176563,-1.8981855429418175,20.93731928542156,1.8199996948242188,1.1056289579904188,-2.4005020141601534,-7.953164843335841,3.1521608150155345,-5.176833428747997,0.37582940042769053,6.632422241210946,11.86435198655158,-55.43491414095317,2.776331414587846,11,3.150005340576172,1.8600044250488281,2.1250038146972656,-1.3899955749511719,2.3000030517578125,0,0.021386056981500312,-1.4509701258096848,74.98999786376953,2.181828090165965,74.11000061035156,-1.3999982561383928,75.86000061035156,0.021386056981500312 619,2014-11-04,75.76000213623047,75.7699966430664,73.6500015258789,74.2300033569336,39326000.0,0.02544673731326541,1.7354991139988187,-0.9622609822221156,56.168367870464905,56.04997645463918,2.336797248002739,0.25430990270467646,0.8342494651815002,-3.636757232450165,21.84436138855225,2.1199951171875,1.437489960745495,-0.4939971923828068,-6.051525768364343,5.063531383598729,-3.2727614803735747,2.284767095607961,4.447920639648444,71.85938895768557,0.9210444514697258,2.7787642879907715,11,1.2700004577636719,-0.020000457763671875,0.9999961853027344,-3.140003204345703,1.970001220703125,1,-0.011615692423425306,1.1538524046209895,73.87999725341797,-1.4509701258096848,74.98999786376953,2.181828090165965,74.11000061035156,-0.011615692423425306 620,2014-11-05,74.83000183105469,76.80000305175781,74.41999816894531,76.51000213623047,35913000.0,-0.012275610862622077,1.1061970204879432,-1.098040291213723,55.233123047054356,55.777743254788334,3.0305337499847695,1.0250019757503424,1.764196016482714,-2.5643460055415233,22.012586004712613,2.3800048828125,1.6270274381947587,-1.2894977569580135,-6.8482235568904315,4.2692280429744045,-4.068860656924215,1.4898651430081884,5.08560409482422,49.48716795029549,-24.63477266909711,2.779362899966208,11,2.200000762939453,0.9099998474121094,2.279996871948242,-1.8950004577636719,3.0,2,0.005479032776726456,1.7354991139988187,75.76000213623047,1.1538524046209895,73.87999725341797,-1.4509701258096848,74.98999786376953,0.005479032776726456 621,2014-11-06,75.26000213623047,75.5999984741211,74.30999755859375,74.88999938964844,21383000.0,0.005746362350045109,1.4571553133514987,-0.22023969010131653,48.09709068797118,54.57504075400052,2.06873496057527,0.5731964457420986,1.3820139843499248,-2.8513422609958354,22.24065576546763,1.2900009155273438,1.4284407413380507,-0.8269973754882756,-6.398466551320496,4.744471800343945,-3.6127319634043857,1.9587372124278346,4.374979613648435,51.11110572882481,-19.02885784446491,2.7857345879161106,11,1.7700004577636719,0.4799995422363281,1.8374977111816406,-1.1550025939941406,1.7299957275390625,3,0.014615977184400775,1.1061970204879432,74.83000183105469,1.7354991139988187,75.76000213623047,1.1538524046209895,73.87999725341797,0.014615977184400775 622,2014-11-07,75.5999984741211,75.86000061035156,75.0199966430664,75.38999938964844,20774000.0,0.004517623282486616,1.301370149347324,0.5675608800544364,46.136236492975236,52.80635718001111,1.0436821945715593,0.46911235883044355,1.1195957068823361,-3.06406621142861,21.098597303936266,0.8400039672851562,1.2969363535448934,-0.6215007781982393,-5.996454202127339,4.75345264573086,-3.308977490162789,2.0659759337663104,3.765584066797814,61.90463503658474,-4.524844410847656,2.687476711964549,11,1.4300041198730469,0.14000320434570312,1.4325008392333984,-1.4399986267089844,-0.9099960327148438,4,0.012169288194631811,1.4571553133514987,75.26000213623047,1.1061970204879432,74.83000183105469,1.7354991139988187,75.76000213623047,0.012169288194631811 623,2014-11-10,75.0,75.4800033569336,74.61000061035156,75.36000061035156,21575100.0,-0.0079364879131113,1.899979655154875,-1.7142960944595822,38.701759107159205,50.4089619277515,0.9118384478771162,1.293747169472141,1.7608513235463192,-2.3188735757919403,19.866636712477902,0.9899978637695312,0.9172139543387061,-1.3219993591308565,-6.514616471096417,3.870617752834704,-3.918307915113644,1.274309196851931,4.106959300317314,42.85707365631895,-18.59963049454482,2.5963085559827803,11,-0.1100006103515625,0.7400016784667969,2.032499313354492,-0.3400001525878906,1.1100006103515625,0,0.02453328450520842,1.301370149347324,75.5999984741211,1.4571553133514987,75.26000213623047,1.1061970204879432,74.83000183105469,0.02453328450520842 624,2014-11-11,74.61000061035156,74.9800033569336,74.02999877929688,74.94999694824219,18715700.0,-0.00519999186197917,3.749914171275987,0.9444326707074132,38.53656925379342,49.149784027549934,0.3756553373496274,1.8594139352008767,2.1284641087404594,-1.7870286145174674,18.480011297510995,0.970001220703125,0.40285594185412776,-1.7629989624023494,-6.861824895610326,3.335826970805627,-4.312411929006345,0.7864140042016459,4.248680378988212,20.938661966012067,-36.10631292684158,2.5494129666039886,11,0.24000167846679688,1.1300010681152344,2.4224987030029297,1.0200004577636719,3.7900009155273438,1,0.021042751400358384,1.899979655154875,75.0,1.301370149347324,75.5999984741211,1.4571553133514987,75.26000213623047,0.021042751400358384 625,2014-11-12,74.72000122070312,75.13999938964844,73.54000091552734,74.27999877929688,26536600.0,0.0014743413678017792,1.5,-1.29413876671753,32.07545908785481,46.78489540422149,0.09715707019577735,1.9693065704598212,2.0242957310921668,-1.7669954240450636,16.51784609149251,1.5999984741210938,-0.18871880140906683,-1.7284984588623047,-6.6724889449697855,3.215492027245176,-4.200493701916045,0.7434967841914357,3.900332590098216,50.862088810110265,-1.7583461200140107,2.4719952430537435,11,0.4500007629394531,1.0200004577636719,2.312498092651367,0.9099998474121094,5.159996032714844,2,0.04028375384175531,3.749914171275987,74.61000061035156,1.899979655154875,75.0,1.301370149347324,75.5999984741211,0.04028375384175531 626,2014-11-13,74.25,75.23999786376953,73.63999938964844,74.73999786376953,26448500.0,-0.006290166127204233,1.1476520376657091,-1.1136253294492995,28.133510313200304,43.75983431274247,0.658336779181397,2.705615487898882,2.490919584134346,-1.1739617855481868,14.42745093256681,1.5999984741210938,-0.843935397543575,-2.2794998168945284,-7.008484770171833,2.4494851363827763,-4.643992293533174,0.08499265974411685,4.1415205194044376,30.60341283908881,-15.696279882541013,2.36449247663865,11,0.9200019836425781,1.4900016784667969,2.6474990844726562,1.3800010681152344,7.1999969482421875,3,0.04821551287615744,1.5,74.72000122070312,3.749914171275987,74.61000061035156,1.899979655154875,75.0,0.04821551287615744 627,2014-11-14,74.87999725341797,74.93000030517578,74.04000091552734,74.2699966430664,19476900.0,0.008484811493844724,1.5070168274913498,-1.2449046321525885,31.903468666537464,41.66506494744566,0.012398889841790606,2.098961234924019,1.8225641082879065,-1.7034776837661951,14.06837390501045,0.8899993896484375,-0.95073685924622,-1.5960025787353516,-6.376521355567846,3.1845161980971426,-3.9862619671515915,0.7942568096808884,3.291862506245451,69.07188925593833,26.559299486250936,2.3902593884162466,11,0.2900047302246094,0.8600044250488281,2.0175018310546875,0.7500038146972656,5.730003356933594,4,0.028178427988059918,1.1476520376657091,74.25,1.5,74.72000122070312,3.749914171275987,74.61000061035156,0.028178427988059918 628,2014-11-17,74.23999786376953,75.66000366210938,73.87999725341797,74.87999725341797,28701200.0,-0.008547000709448138,-1.6176553085976506,-1.049178277509568,28.33443192622316,38.572405398085465,0.792136233047458,2.6620069787616103,2.395667761483452,-0.9607484986417347,14.152515750021418,1.7800064086914062,-1.0243438320009943,-2.1005020141601562,-6.977111831365292,2.7761078030449795,-4.538806922762717,0.3378028944424045,3.7209875665425045,33.01868119608598,-3.6317828151741764,2.4383049086025657,11,0.9300041198730469,1.5000038146972656,1.9950027465820312,1.3900032043457031,6.529998779296875,0,0.006061484248187643,1.5070168274913498,74.87999725341797,1.1476520376657091,74.25,1.5,74.72000122070312,0.006061484248187643 629,2014-11-18,74.33999633789062,74.80000305175781,73.9000015258789,74.44999694824219,20690500.0,0.0013469622440531737,1.2221908260337195,0.17187611758815535,42.592567805722496,37.1678992601597,0.5247055060587797,2.3393470197570423,2.2678865998378512,-0.9638973372553039,15.099579192542484,0.9000015258789062,-1.215516764758405,-1.783003234863287,-6.6061275811086375,3.0401211113820636,-4.194565407985962,0.6285589382593884,3.4185497362440884,37.73558424172194,-1.3514183552072865,2.4115621731226766,11,0.3600044250488281,1.4000053405761719,1.5525016784667969,1.2900047302246094,6.44000244140625,1,0.023809582454321188,-1.6176553085976506,74.23999786376953,1.5070168274913498,74.87999725341797,1.1476520376657091,74.25,0.023809582454321188 630,2014-11-19,73.33000183105469,74.54000091552734,73.11000061035156,74.01000213623047,25441200.0,-0.013586152227467174,-1.5535657114052357,6.181786655569427,45.90336302816788,36.92415174240377,1.4522706609795364,3.1119486008134913,3.2132884870026714,0.14300675005235064,16.249934157419148,1.4300003051757812,-1.2459371758520348,-2.5409976959228544,-7.3963526960591395,2.3143573042134307,-4.968675195990997,-0.11332019585471187,4.234202461149792,8.627488526002741,-32.16482254667572,2.4276775000681456,11,1.154998779296875,2.4099998474121094,2.1374988555908203,2.299999237060547,6.689994812011719,2,0.06913950045310258,1.2221908260337195,74.33999633789062,-1.6176553085976506,74.23999786376953,1.5070168274913498,74.87999725341797,0.06913950045310258 631,2014-11-20,73.5999984741211,73.98999786376953,72.51000213623047,72.80000305175781,19154900.0,0.0036819396744112165,-1.14492561325527,-1.1764633284340675,42.19976880592541,36.48676644384268,1.0303967570891643,2.460917990368671,2.8647083364834742,-0.03982110094881364,17.214141059109743,1.4799957275390625,-1.5605509374685624,-1.9490009307861271,-6.483823726012204,2.58582186443995,-4.216412328399173,0.31841046682691854,3.777637707430358,34.6030415838131,-7.812001412893821,2.2674113976130417,11,0.4850044250488281,2.2700042724609375,1.0025005340576172,1.4150009155273438,5.620002746582031,3,0.08532607213986587,-1.5535657114052357,73.33000183105469,1.2221908260337195,74.33999633789062,-1.6176553085976506,74.23999786376953,0.08532607213986587 632,2014-11-21,73.75,74.5,73.5,74.5,23060400.0,0.0020380642525645865,1.6666666666666667,-0.9375053644487255,49.18240611273669,37.65128277779574,0.6597561554110882,1.8613378502794546,2.6504306303310443,-0.0751895092251118,18.017330125217974,1.0,-1.797590620363593,-1.4529994964599666,-5.354399683954128,2.4484006910341947,-3.4036995902070544,0.4977005972871211,3.33557813883219,39.36499247960047,-6.628876293386284,1.9507000937470815,11,0.3350028991699219,3.085002899169922,0.8249988555908203,1.2649993896484375,4.269996643066406,4,0.10440673828124991,-1.14492561325527,73.5999984741211,-1.5535657114052357,73.33000183105469,1.2221908260337195,74.33999633789062,0.10440673828124991 633,2014-11-24,74.01000213623047,74.3499984741211,73.3499984741211,73.54000091552734,22103800.0,0.0035254526946504328,-1.3529242810469249,-0.6266682942708334,36.17690590634506,37.38909796141258,0.2732944404570645,1.167370328820141,2.421338346146939,-0.215328169614736,18.889868829715446,1.0,-1.8931019312373252,-0.8794975280761719,-3.9908033750102163,2.2318083188578726,-2.435150451543194,0.6761553953908503,2.801041442445623,65.50215721877031,21.83908024495551,1.55565292346702,11,0.07500076293945312,2.825000762939453,0.5649967193603516,1.0049972534179688,4.439994812011719,0,0.0891771150333498,1.6666666666666667,73.75,-1.14492561325527,73.5999984741211,-1.5535657114052357,73.33000183105469,0.0891771150333498 634,2014-11-25,75.62999725341797,75.73999786376953,74.12999725341797,74.20999908447266,32250200.0,0.021888867321008476,-1.0379730943436314,3.021264852931628,55.697988203751024,40.01382341873438,-1.326269883841448,-0.9037820680108268,0.8033579783466536,-1.6888555919820334,19.30088814760692,1.7299957275390625,-1.9427237493390521,0.99749755859375,-0.4983336043764979,2.493328721563998,0.24958197710861896,1.745413140078881,0.9229838387113887,96.59440384351926,51.45106403413638,0.7479155814851264,11,-1.5049972534179688,1.2050056457519531,-1.1024971008300781,-0.6149978637695312,1.5600051879882812,1,0.06796244316161393,-1.3529242810469249,74.01000213623047,1.6666666666666667,73.75,-1.14492561325527,73.5999984741211,0.06796244316161393 635,2014-11-26,77.62000274658203,77.77999877929688,75.51000213623047,75.52999877929688,32695300.0,0.0263123835175616,-1.131454995468922,1.4718356776737838,63.752938833145414,43.971537698728284,-3.1979480251077064,-2.9040649195931962,-1.1727504111601945,-3.478937708811358,19.184578085106697,2.2699966430664062,-1.7526308465853901,2.899502944946292,0.9587102564213552,4.840295633471229,1.9291066006838236,3.8698992892087603,-5.1100006103515625,96.96402021573684,50.4037203989033,0.970396344262467,11,-2.4750022888183594,-0.7849998474121094,-2.847503662109375,-2.6050033569335938,-1.470001220703125,2,0.0407111043661228,-1.0379730943436314,75.62999725341797,-1.3529242810469249,74.01000213623047,1.6666666666666667,73.75,0.0407111043661228 636,2014-11-28,77.69999694824219,78.2699966430664,77.2300033569336,77.66999816894531,15992000.0,0.0010305874623752764,-1.2857286583832184,0.014353455671111662,62.62020674597461,47.384508596443524,-3.0587559823604664,-2.847297960845367,-1.2560070465665092,-3.3918011551218115,18.52474285225504,1.0399932861328125,-1.5131370588306652,2.799997329711914,0.4715913905620539,5.128403268861774,1.635794360136984,3.964200299286844,-5.084594879150387,88.41463603742746,41.98615311594497,1.1642029695749327,11,-2.30999755859375,-0.8649940490722656,-2.6149978637695312,-2.6149978637695312,-1.5499954223632812,4,0.029858427103538032,-1.131454995468922,77.62000274658203,-1.0379730943436314,75.62999725341797,-1.3529242810469249,74.01000213623047,0.029858427103538032 637,2014-12-01,75.0999984741211,77.30999755859375,74.80000305175781,77.26000213623047,31789900.0,-0.03346201513821179,1.2212394757985565,-72.0030518819939,50.484489461882916,49.84562610040572,-0.474128122190109,-0.2515321613705197,1.2811128938040497,-0.6364973549933381,17.94217797807296,2.899993896484375,-1.2338716266648078,0.19449882507323935,-2.1353214699778817,2.5243191201243604,-0.9704113224523212,1.3594089725988,-2.25841262207031,35.56911892865893,-10.84387241209636,1.1649101475255583,12,0.29000091552734375,1.7350044250488281,0.375,0.375,3.0800018310546875,0,0.05486022410508773,-1.2857286583832184,77.69999694824219,-1.131454995468922,77.62000274658203,-1.0379730943436314,75.62999725341797,0.05486022410508773 638,2014-12-02,75.45999908447266,75.91000366210938,75.04000091552734,75.33000183105469,16773900.0,0.004793616746551876,-1.4507151223391108,-0.06018381158253154,54.13022186072963,51.12758766207318,-0.7184220443857896,-0.5134169645892541,0.8969046811895396,-0.8609941693005823,17.083758412424622,0.8700027465820312,-0.8262332829657026,0.47549934387207315,-1.814722045356902,2.7657207331010483,-0.6696113507424144,1.6206100384865607,-2.401276800781247,32.12565282932637,-16.786363452280263,1.1451106946144909,12,-0.06999969482421875,1.3750038146972656,0.1100006103515625,0.1100006103515625,2.279998779296875,1,0.03392522647300855,1.2212394757985565,75.0999984741211,-1.2857286583832184,77.69999694824219,-1.131454995468922,77.62000274658203,0.03392522647300855 639,2014-12-03,74.87999725341797,75.7300033569336,74.4000015258789,75.37999725341797,16689900.0,-0.007686215718150424,1.216647169523422,-3.8462351076941137,50.74347689517298,51.665378091740415,-0.060084154942728674,-0.002870379882054408,1.3974256961417524,-0.17239439809827672,16.421300713077525,1.3300018310546875,-0.5266277477255272,-0.06050224304199503,-2.321619243669417,2.200614757585427,-1.191060743355706,1.070056257271716,-1.6128239953515617,12.403006024666436,-34.76437937024966,1.1305585003137124,12,0.5100021362304688,1.9550056457519531,0.69000244140625,0.69000244140625,1.8400039672851562,2,0.047676279724506276,-1.4507151223391108,75.45999908447266,1.2212394757985565,75.0999984741211,-1.2857286583832184,77.69999694824219,0.047676279724506276 640,2014-12-04,75.23999786376953,75.55000305175781,74.66000366210938,74.83000183105469,14362800.0,0.004807700635100165,-1.3733558487533442,-0.8199920654296875,54.64788328802255,53.048501923084544,-0.1348394251907763,-0.3484451828037436,0.9524293057070565,-0.4089451024101436,16.26577205440382,0.8899993896484375,-0.08356703489430117,0.27899856567383097,-1.985332293106552,2.543329424454214,-0.8531668637163534,1.4111639950640154,-1.7727116703031243,21.705359114279403,-26.41889553191772,1.1321654293901893,12,0.5699996948242188,0.15000152587890625,0.5650043487548828,0.5000038146972656,1.2099990844726562,3,0.025917126967061055,1.216647169523422,74.87999725341797,-1.4507151223391108,75.45999908447266,1.2212394757985565,75.0999984741211,0.025917126967061055 641,2014-12-05,76.36000061035156,76.76000213623047,75.36000061035156,75.80000305175781,24306400.0,0.014885736023144469,1.058824849375624,1.365860920374402,56.6427488852104,53.87742889780384,-0.9187836834292966,-1.4564883444386965,-0.19875307403810893,-1.4055558843753317,15.812432221058492,1.5200042724609375,0.08739001157901782,1.344001388549799,-1.002843067217924,3.690845844317522,0.17057916066593748,2.5174236164336605,-2.7006059989011533,67.35401225424009,20.975673238738352,1.1734222278838615,12,-0.5500030517578125,-0.970001220703125,0.2375011444091797,-0.6199989318847656,-0.0800018310546875,4,-0.0027501189470157117,-1.3733558487533442,75.23999786376953,1.216647169523422,74.87999725341797,-1.4507151223391108,75.45999908447266,-0.0027501189470157117 642,2014-12-08,76.5199966430664,77.25,75.4000015258789,76.18000030517578,25733900.0,0.0020952859014664593,1.0555503751112618,0.6071389645776567,60.69418977316483,56.601571549672705,-0.7202795885371671,-1.6274675849746671,-0.43932595481683734,-1.4200179478498711,15.461761947182175,1.8499984741210938,0.3115186964265604,1.4579975128173857,-0.9716486844222345,3.887643710057006,0.24317441419756847,2.672820611437203,-2.6761779503513594,74.38583341141197,25.23043513705528,1.2148230986198105,12,-0.31999969482421875,-1.1299972534179688,-0.1349945068359375,-0.7799949645996094,-2.4699935913085938,0,-0.004835273567945553,1.058824849375624,76.36000061035156,-1.3733558487533442,75.23999786376953,1.216647169523422,74.87999725341797,-0.004835273567945553 643,2014-12-09,76.83999633789062,76.93000030517578,74.77999877929688,75.19999694824219,25358600.0,0.004181909420577723,1.3626295315067574,4.823579570954133,61.48898154498191,57.245015254253914,-0.6667436137298353,-1.8999635984051224,-0.8446153272649468,-1.6232392824415172,14.965088968788598,2.1500015258789062,0.5867245117507309,1.685997390747076,-0.8698322267485139,4.241827008242666,0.40808258199928105,2.963912199494871,-2.8191305271615192,85.61389889039097,33.56757992169944,1.2779148087477974,12,-0.5049972534179688,-1.4499969482421875,-0.45499420166015625,-1.0999946594238281,-1.6599960327148438,1,0.017438886402241893,1.0555503751112618,76.5199966430664,1.058824849375624,76.36000061035156,-1.3733558487533442,75.23999786376953,0.017438886402241893 644,2014-12-10,76.18000030517578,77.55000305175781,76.06999969482422,76.6500015258789,32210500.0,-0.008589225197417005,-3.2898496240601505,-0.2865862168423599,63.53276766119374,57.22055179070372,0.08881480253759833,-1.1766434827086982,-0.2806262184882087,-0.8647650365980155,14.170129952939192,1.4800033569335938,0.7816993977466211,0.9475013732910185,-1.6342874212867713,3.5292901678688082,-0.3433930239978764,2.2383957705799133,-1.9891692611531795,52.59505066024636,-4.739249185268122,1.290894397288897,12,0.154998779296875,-0.7900009155273438,0.2050018310546875,-0.4399986267089844,0.05999755859375,2,0.020477783569761376,1.3626295315067574,76.83999633789062,1.0555503751112618,76.5199966430664,1.058824849375624,76.36000061035156,0.020477783569761376 645,2014-12-11,77.7300033569336,78.5199966430664,76.4800033569336,76.5199966430664,33462100.0,0.02034658762862329,-2.162796749506157,-2.574475683397182,67.48520633608103,57.76110730071555,-1.6136346609271897,-2.6241226768370467,-1.8303321234259329,-2.3042011055284917,13.318308668771655,2.339996337890625,1.1219547464603181,2.3470043182373104,-0.4508756069636348,5.144884243438256,0.9480643556368449,3.745944280837776,-3.3760056889492347,78.87717279772505,17.896385595129217,1.3989399626004713,12,-1.2700042724609375,-2.2150039672851562,-1.345001220703125,-1.9900016784667969,-0.9900054931640625,3,-0.012993723049162575,-3.2898496240601505,76.18000030517578,1.3626295315067574,76.83999633789062,1.0555503751112618,76.5199966430664,-0.012993723049162575 646,2014-12-12,77.83000183105469,78.87999725341797,77.0199966430664,77.16000366210938,28091600.0,0.0012864848810298923,-2.9157404433022807,0.5537144226282803,67.34695466346959,59.634714545336294,-1.8922420745751225,-2.574142313281982,-1.9459513920267,-2.324182321364475,12.548832631170958,1.8600006103515625,1.2072410347344515,2.268002700805667,-0.6787865438453338,5.214791945456668,0.7946080784801666,3.7413973231311672,-3.226044224565399,74.39034602108319,10.234320275195344,1.4733946223255037,12,-1.19000244140625,-2.1350021362304688,-1.4449996948242188,-2.0900001525878906,-0.18000030517578125,4,-0.017731014394784084,-2.162796749506157,77.7300033569336,-3.2898496240601505,76.18000030517578,1.3626295315067574,76.83999633789062,-0.017731014394784084 647,2014-12-15,76.98999786376953,78.58000183105469,76.55999755859375,78.45999908447266,29396500.0,-0.010792804156789737,1.362568820437774,-2.1940376688150494,62.074540566875314,60.517416623796926,-0.8447860627130694,-1.6526917084897121,-1.143256876926955,-1.467152144642995,11.637160915519043,2.0200042724609375,1.0251839266433649,1.3224987030029354,-1.6721769667397695,4.31717437274564,-0.17483913186840994,2.8198365378742807,-2.043957085525946,53.90243675508704,-9.6667811781357,1.4973378348713497,12,-0.34999847412109375,-1.2949981689453125,-0.6049957275390625,-1.2499961853027344,0.8400039672851562,0,-0.009221965244485042,-2.9157404433022807,77.83000183105469,-2.162796749506157,77.7300033569336,-3.2898496240601505,76.18000030517578,-0.009221965244485042 648,2014-12-16,74.69000244140625,77.38999938964844,74.58999633789062,76.19000244140625,31554600.0,-0.029873950982996833,-2.2940975837432234,1.0204073159085718,46.39018796324999,60.03371785358326,1.4913280508331468,0.7196419255374451,1.0880653122925708,0.8333148928064844,11.170075872490301,2.8000030517578125,0.7783510632046102,-0.9999969482421847,-3.956025789367928,1.9560318928835585,-2.4780113688050562,0.4780174723206869,4.189994812011719,2.3311441066052048,-54.70349498013999,1.4780144205628747,12,2.044994354248047,1.0049972534179688,1.6949996948242188,1.0499992370605469,2.80999755859375,1,-0.008568742384906347,1.362568820437774,76.98999786376953,-2.9157404433022807,77.83000183105469,-2.162796749506157,77.7300033569336,-0.008568742384906347 649,2014-12-17,76.11000061035156,76.41000366210938,74.9000015258789,75.01000213623047,29203900.0,0.01901189078229426,-1.2878825535358205,-0.7333323160807291,43.93572918996596,58.84347850935475,0.29519750323144933,-0.5912675208769826,-0.34457942873677894,-0.573638454670018,10.677748973340243,1.720001220703125,0.8775142483945473,0.3315010070800781,-2.5596198081731387,3.222621822333295,-1.1140594005465232,1.7770614147066794,2.684196624755856,35.431327461012735,-15.868746197464539,1.4455604076266064,12,0.6249961853027344,-0.41500091552734375,-0.7950000762939453,-0.3699989318847656,-0.3300018310546875,2,-0.012219160395714024,-2.2940975837432234,74.69000244140625,1.362568820437774,76.98999786376953,-2.9157404433022807,77.83000183105469,-0.012219160395714024 650,2014-12-18,78.4000015258789,78.4000015258789,76.51000213623047,76.88999938964844,34222100.0,0.030088042269912796,1.5033069083817117,1.3727311189562974,52.38746509915353,58.370669199792886,-1.6756279809964951,-2.6160899115692473,-2.6605301557713403,-2.8178256361807428,9.762063976214662,2.2900009155273438,0.9708381045700918,2.368001937866211,-0.5082214300156807,5.2442253057481025,0.9298902539252651,3.8061136218071567,0.3101116912841775,88.81129079013122,40.4624750050135,1.438111683940945,12,-1.6650047302246094,-2.7050018310546875,-3.104999542236328,-2.6599998474121094,-2.160003662109375,3,-0.02755106658252271,-1.2878825535358205,76.11000061035156,-2.2940975837432234,74.69000244140625,1.362568820437774,76.98999786376953,-0.02755106658252271 651,2014-12-19,79.87999725341797,80.0,78.33000183105469,78.75,43335000.0,0.018877496157325035,1.4379486436968518,0.7483414932371324,67.65140749439064,59.143693391040195,-2.90979941872223,-3.796109312788161,-4.0979102173665325,-4.2584245704235,8.774081660842745,1.6699981689453125,1.2073048508357118,3.5339977264404325,0.4147644712669063,6.653230981613959,1.9743810988536694,5.093614354027196,-5.290000915527344,97.78183613030602,45.84122539770066,1.5596166275867616,12,-2.5849990844726562,-3.6249961853027344,-4.424995422363281,-4.139995574951172,-1.8799972534179688,4,-0.03930895715590532,1.5033069083817117,78.4000015258789,-1.2878825535358205,76.11000061035156,-2.2940975837432234,74.69000244140625,-0.03930895715590532 652,2014-12-22,81.44999694824219,81.88999938964844,80.0,80.08000183105469,31395800.0,0.01965447857795266,-1.4705894085967888,1.2123880062925778,70.30508800705111,60.12326077571455,-4.1425713264788016,-5.016885222785774,-5.509458306611634,-5.7470847438751065,8.36034189620118,2.0100021362304688,1.4332026186527997,4.718997573852533,1.0897956909408038,8.348199456764263,2.9043966323966686,6.533598515308398,-6.751800537109375,93.9725718155652,37.8927444484022,1.8146009414558648,12,-3.2099990844726562,-4.249996185302734,-5.9949951171875,-5.709995269775391,-5.5399932861328125,0,-0.04665433474206271,1.4379486436968518,79.87999725341797,1.5033069083817117,78.4000015258789,-1.2878825535358205,76.11000061035156,-0.04665433474206271 653,2014-12-23,80.61000061035156,82.16999816894531,80.4000015258789,82.0199966430664,19865800.0,-0.010313030931411893,1.0701726207207327,-1.0291978526240755,69.08730301938255,60.740431371068865,-3.0302212950542042,-3.8547145026541614,-4.520083111881405,-4.825177159704268,7.885234814346168,1.7699966430664062,1.549626473800302,3.5490013122558537,-0.23538713402186318,7.333389758533571,1.6568070891169953,5.441195535394712,-5.624132080078127,78.54197690611643,16.2376619428562,1.8921942231388578,12,-2.2300033569335938,-3.270000457763672,-5.154998779296875,-4.869998931884766,-5.620002746582031,1,-0.03448702094340239,-1.4705894085967888,81.44999694824219,1.4379486436968518,79.87999725341797,1.5033069083817117,78.4000015258789,-0.03448702094340239 654,2014-12-24,80.7699966430664,81.43000030517578,80.75,81.02999877929688,7685500.0,0.0019848161704925094,-3.5334045421021845,0.18439919701749355,68.66983588282142,60.872056876262235,-2.7610045819998987,-3.8049736076945067,-4.545103954912932,-4.919862243258407,8.354427015714034,0.8199996948242188,1.6266864493721158,3.4519973754882756,-0.6110710877448895,7.515065838721441,1.4204631438717001,5.483531607104851,-5.353080334472651,75.2649733712377,7.501914103398249,2.0315342316165794,12,-2.3899993896484375,-3.4299964904785156,-5.314994812011719,-5.029994964599609,-5.3699951171875,2,-0.04048528883215097,1.0701726207207327,80.61000061035156,-1.4705894085967888,81.44999694824219,1.4379486436968518,79.87999725341797,-0.04048528883215097 655,2014-12-26,80.77999877929688,81.27999877929688,80.51000213623047,81.0199966430664,10647400.0,0.00012383479814492837,1.0263012598504242,0.9230611226855248,66.13140173883602,60.73699544019183,-2.562322383794722,-3.758814810933586,-4.4049814582711235,-4.850739161659121,8.992566584868289,0.7699966430664062,1.6832890859918308,3.303999710083005,-1.0442716009176962,7.652271021083706,1.1298640545826544,5.478135365583356,-4.957897559082028,63.80206470686408,-3.846974261629761,2.1741356555003493,12,-2.4000015258789062,-3.4399986267089844,-5.55999755859375,-5.039997100830078,-5.150001525878906,4,-0.0618965099722365,-3.5334045421021845,80.7699966430664,1.0701726207207327,80.61000061035156,-1.4705894085967888,81.44999694824219,-0.0618965099722365 656,2014-12-29,80.0199966430664,80.95999908447266,79.70999908447266,80.48999786376953,14134700.0,-0.009408295960822044,-1.293585687487751,1.9583558508440093,62.23777268439675,60.755132342138666,-1.6304607859053988,-2.9682775425732757,-3.4818926824059417,-4.011715095895795,9.236426330095208,1.25,1.7681150823005538,2.427997589111328,-2.066749749929045,6.922744928151701,0.18062391959114166,4.675371258631515,-3.817021605927735,12.601531461960011,-51.95659438182375,2.2473736695201842,12,-1.6399993896484375,-2.6799964904785156,-4.907495498657227,-4.279994964599609,-4.409996032714844,0,-0.04723817717910894,1.0263012598504242,80.77999877929688,-3.5334045421021845,80.7699966430664,1.0701726207207327,80.61000061035156,-0.04723817717910894 657,2014-12-30,79.22000122070312,80.58999633789062,79.0999984741211,79.8499984741211,14370800.0,-0.00999744383809098,-2.42527163189603,1.340416206739822,58.051446334531256,62.05082771672547,-0.5373853008181726,-1.9434368930853054,-2.6317740321017737,-3.147724387495458,9.545890287255734,1.4899978637695312,1.6499196781717558,1.4220020294189482,-2.968290679490721,5.812294738328617,-0.7731443250358865,3.617148383873783,-2.6590047956560596,3.9088846420521337,-55.590492798611365,2.195146354454834,12,-0.6850013732910156,-1.4600028991699219,-4.242498397827148,-3.479999542236328,-4.75,1,-0.015400166648625313,-1.293585687487751,80.0199966430664,1.0263012598504242,80.77999877929688,-3.5334045421021845,80.7699966430664,-0.015400166648625313 658,2014-12-31,78.0199966430664,79.80000305175781,77.86000061035156,79.54000091552734,19935400.0,-0.01514774752771797,-1.1087025027781003,2.4127157129881924,56.00521309029482,63.39188148342867,1.3238732888138713,-0.571090211729512,-1.4267948732790217,-1.8882964030110827,9.623180426577099,1.94000244140625,1.4979746861612142,0.09399757385253338,-4.156328526979024,4.344323674684091,-2.0311654765632454,2.219160624268312,-1.1224601133854435,4.481681971760552,-53.58224489943939,2.1251630504157752,12,1.3200035095214844,-0.2599983215332031,-2.5599937438964844,-2.2799949645996094,-3.5799942016601562,2,-0.02704425880213812,-2.42527163189603,79.22000122070312,-1.293585687487751,80.0199966430664,1.0263012598504242,80.77999877929688,-0.02704425880213812 659,2015-01-02,78.44999694824219,78.93000030517578,77.69999694824219,78.58000183105469,18177500.0,0.0055114114800978165,1.9638569721481753,0.08552928775786779,52.53519060874555,63.4082954289389,1.4088654171184487,-0.7588272897384911,-1.9028155508666345,-2.261837186858088,9.363064848569927,1.2300033569335938,1.4913969584742688,0.34549789428710653,-3.6589534092273652,4.349949197801578,-1.6567277574701222,2.3477235460443353,-1.2361127202053694,20.949709955289215,-33.0570868601707,2.0022256517572345,1,1.4850006103515625,-0.2999992370605469,-2.9899940490722656,-2.7099952697753906,-3.2599945068359375,4,-0.044104515220764196,-1.1087025027781003,78.0199966430664,-2.42527163189603,79.22000122070312,-1.293585687487751,80.0199966430664,-0.044104515220764196 660,2015-01-05,77.19000244140625,79.25,76.86000061035156,77.9800033569336,26452200.0,-0.01606111607202776,-2.2965404751256213,6.076701877934273,47.916666666666664,61.21554644808069,2.7705214168406087,0.6901304796191994,-0.6941153781696983,-0.9423968066049895,9.076867939678458,2.3899993896484375,1.8955609265090345,-1.0119968414306584,-4.812552333895226,2.7885586510339095,-2.9122745876629494,0.8882809048016327,4.9799957275390625,8.048828143172154,-41.58762080217114,1.9002777462322862,1,2.3249969482421875,1.0949974060058594,-1.710000991821289,-1.4500007629394531,-0.6800003051757812,0,-0.02318954345008739,1.9638569721481753,78.44999694824219,-1.1087025027781003,78.0199966430664,-2.42527163189603,79.22000122070312,-0.02318954345008739 661,2015-01-06,76.1500015258789,77.58999633789062,75.36000061035156,77.2300033569336,27399300.0,-0.013473259264589199,1.477789834186701,1.36708934107217,47.3007799054464,58.65951221456905,3.6048712577874653,1.8061967787674007,0.2276114544576444,0.13659689703749223,9.74431543589876,2.2299957275390625,2.238893484286052,-2.0414978027343693,-5.8645741459300496,1.781578540461311,-3.9530359743322094,-0.1299596311365292,5.913796691894532,15.105192368848705,-32.58747831424776,1.911538171597837,1,2.6149978637695312,2.134998321533203,-0.15999984741210938,-0.4099998474121094,0.0800018310546875,1,-0.0068286836774943405,-2.2965404751256213,77.19000244140625,1.9638569721481753,78.44999694824219,-1.1087025027781003,78.0199966430664,-0.0068286836774943405 662,2015-01-07,76.1500015258789,77.36000061035156,75.81999969482422,76.76000213623047,22045300.0,0.0,-1.4251901334839183,0.5648144223569138,55.505281030694256,57.15039866027035,3.1000031051543857,1.8730907650499802,0.08658901443354239,0.1675228564874942,10.488547995501792,1.5400009155273438,2.289358968097659,-2.022998046875003,-5.883527944494816,1.83753185074481,-3.9532629956849092,-0.09273309806509644,5.645644787597661,17.792803629115404,-34.16563453741431,1.9302649488099075,1,2.2449989318847656,2.134998321533203,-0.03750038146972656,-0.4099998474121094,-0.410003662109375,2,-0.007091279116308691,1.477789834186701,76.1500015258789,-2.2965404751256213,77.19000244140625,1.9638569721481753,78.44999694824219,-0.007091279116308691 663,2015-01-08,78.18000030517578,78.2300033569336,76.08000183105469,76.73999786376953,23961000.0,0.026657895451348113,1.792194280958326,-2.3606573779923457,57.46215415351323,55.90510069034721,0.7700370777876344,-0.054147134765059945,-2.051178249381195,-1.8087335708141126,10.979379168526515,2.1500015258789062,2.0180596033913503,-0.05999946594238281,-3.8692929087563073,3.7492939768715416,-1.964646187349345,1.8446472554645794,3.358220180175792,72.49357679408477,17.682644102657918,1.904646721406963,1,0.1399993896484375,0.10499954223632812,-2.0674991607666016,-2.4399986267089844,-2.5800018310546875,3,-0.047454580071510155,-1.4251901334839183,76.1500015258789,1.477789834186701,76.1500015258789,-2.2965404751256213,77.19000244140625,-0.047454580071510155 664,2015-01-09,77.73999786376953,78.62000274658203,77.19999694824219,78.19999694824219,21157000.0,-0.005628069067391883,1.1846063558203,-0.31944326707074133,47.25455796440966,53.80767360429984,0.8214149966641457,0.536210550880412,-1.7420756244706013,-1.3323302153274597,11.525012832637888,1.4200057983398438,1.5157871397672409,-0.5780017852783175,-4.27182673261629,3.1158231620596553,-2.424914258947311,1.268910688390676,3.551093826582047,61.18245827367761,10.23147876754534,1.8469124736689886,1,0.4200019836425781,0.5450019836425781,-1.6274967193603516,-1.9999961853027344,-1.029998779296875,4,-0.04244913188891708,1.792194280958326,78.18000030517578,-1.4251901334839183,76.1500015258789,1.477789834186701,76.1500015258789,-0.04244913188891708 665,2015-01-12,76.72000122070312,78.0,76.20999908447266,77.83999633789062,19190200.0,-0.013120615784603329,1.4861081676768533,2.4347768397658105,36.332185183254126,50.929274993061775,1.346539298507821,1.5564612716195825,-0.7092420539609918,-0.2926714168287674,11.760458954179818,1.7900009155273438,1.0301951624308003,-1.5474983215331974,-5.302284239999352,2.2072875969329573,-3.424891280766275,0.3298946376998799,4.33384682644845,41.7177827964287,-3.1727000597192117,1.8773929592330758,1,1.2549972534179688,1.6599960327148438,-0.6075000762939453,-0.9799995422363281,2.6999969482421875,0,-0.01994263236382743,1.1846063558203,77.73999786376953,1.792194280958326,78.18000030517578,-1.4251901334839183,76.1500015258789,-0.01994263236382743 666,2015-01-13,76.44999694824219,78.08000183105469,75.8499984741211,77.2300033569336,25179600.0,-0.0035193465610643404,-1.2525248243893605,0.6964373297002725,25.633515219386112,47.32728264693454,1.1810879530892748,1.8106089534540786,-0.37285729573393667,0.0032888484648054828,11.886078109395404,2.2300033569335938,0.49931030560634326,-1.74850234985351,-5.586927819324245,2.089923119617225,-3.6677150845888775,0.17071038488185764,4.376097201437389,22.49987738486439,-15.513587466926268,1.9192127347353651,1,1.1300048828125,1.9300003051757812,-0.8499984741210938,-0.7099952697753906,3.4500045776367188,1,0.0007848945766328885,1.4861081676768533,76.72000122070312,1.1846063558203,77.73999786376953,1.792194280958326,78.18000030517578,0.0007848945766328885 667,2015-01-14,76.27999877929688,77.19999694824219,76.02999877929688,76.41999816894531,25918600.0,-0.00222365174272543,-2.6562477648236893,0.17948492228840832,27.424382249518686,44.151634775737186,0.9948037754465417,2.028701042649516,-0.16545469480288943,0.2023500711331252,12.306758164912337,1.1699981689453125,-0.010359400922453688,-1.8830005645751982,-5.781154958944086,2.0151538297936895,-3.832077761759649,0.06607663260925278,4.327451628809584,15.52345277770127,-16.646162575124972,1.9490771971844438,1,1.0250015258789062,2.0999984741210938,-0.6800003051757812,-0.5399971008300781,2.55999755859375,2,-0.0006554198107413534,-1.2525248243893605,76.44999694824219,1.4861081676768533,76.72000122070312,1.1846063558203,77.73999786376953,-0.0006554198107413534 668,2015-01-15,74.05000305175781,76.56999969482422,73.54000091552734,76.4000015258789,34134000.0,-0.02923434403809011,1.2527915412824782,16.785776566757495,21.18355112448546,40.66811927748606,2.908269462286114,4.435712508014063,2.1125880299909454,2.4487365898895064,13.127896145048378,3.029998779296875,-0.504018903628733,-4.080996322631833,-8.107583947919636,-0.05440869734403009,-6.0942901352757275,-2.0677025099879387,6.34754936443845,10.039408511878122,-15.989944331023601,2.013293812643899,1,2.3449974060058594,3.8049964904785156,1.7449951171875,1.6899986267089844,4.399993896484375,3,0.022822346284449013,-2.6562477648236893,76.27999877929688,-1.2525248243893605,76.44999694824219,1.4861081676768533,76.72000122070312,0.022822346284449013 669,2015-01-16,75.18000030517578,75.31999969482422,73.83999633789062,74.04000091552734,21791500.0,0.015259921767027507,1.0845144582585615,-0.4851064382391995,28.09075762089286,38.46524049462231,1.41438049818845,3.4071562710613392,0.9841516165620732,1.334682240944062,13.993409441970295,1.4800033569335938,-0.8806575994869377,-2.904499053955078,-7.049106254401167,1.2401081464910106,-4.976802654178115,-0.8321954537320408,4.806099020980341,36.123327289196006,14.257622784139247,2.072303600223042,1,0.9000015258789062,2.674999237060547,0.6824989318847656,0.5600013732910156,4.379997253417969,4,0.005586567800484499,1.2527915412824782,74.05000305175781,-2.6562477648236893,76.27999877929688,-1.2525248243893605,76.44999694824219,0.005586567800484499 670,2015-01-20,76.23999786376953,76.30999755859375,74.81999969482422,75.72000122070312,22821600.0,0.014099462015042974,3.51517218259794,0.4561376504129245,35.55044854819707,37.15964812159461,0.2295978407968846,2.294689455666017,-0.03195438020094343,0.28194411764867766,14.713203135499468,1.4899978637695312,-1.135209354184454,-1.7365013122558537,-5.958343399023235,2.4853407745115277,-3.8474223556395373,0.3744197311278299,3.3593355577488637,59.47128642657046,34.928686684026246,2.110921043383688,1,-0.15999603271484375,1.6150016784667969,-0.3774986267089844,-0.4999961853027344,4.170005798339844,1,0.006164759101160433,1.0845144582585615,75.18000030517578,1.2527915412824782,74.05000305175781,-2.6562477648236893,76.27999877929688,0.006164759101160433 671,2015-01-21,76.73999786376953,77.30000305175781,75.8499984741211,76.16000366210938,25096700.0,0.006558237329615801,-1.416665077215536,1.1153806652288099,40.29731974050489,35.469874644906895,-0.19881776920223615,1.6310097619066255,-0.49521014167250144,-0.18657893518658852,14.528792947992066,1.4500045776367188,-1.3610541644724776,-1.0795013427734403,-5.236332527900814,3.077329842353933,-3.157916935337127,0.9989142497902463,2.4957756073894046,85.10625346214017,55.5596229565417,2.078415592563684,1,-0.6599960327148438,1.1150016784667969,-0.7524986267089844,-0.9999961853027344,2.2300033569335938,2,0.034923121967417536,3.51517218259794,76.23999786376953,1.0845144582585615,75.18000030517578,1.2527915412824782,74.05000305175781,0.034923121967417536 672,2015-01-22,77.6500015258789,77.75,76.68000030517578,77.16999816894531,19519500.0,0.011858270620815459,2.147056513592658,0.8276002683469041,48.51883344084129,34.4761723434989,-0.9763432250916679,0.44451367523865315,-1.3680984317078497,-1.0471998121296906,13.50507813526723,1.0699996948242188,-1.3987630314132957,0.020502090454101562,-3.7687523420749045,3.8097565229831076,-1.8741251258103944,1.9151293067185975,1.2440255919421332,97.62473881550453,62.226296505264585,1.894627216264503,1,-1.5699996948242188,0.20499801635742188,-1.4825019836425781,-1.9099998474121094,2.0999984741210938,3,0.028976174575477964,-1.416665077215536,76.73999786376953,3.51517218259794,76.23999786376953,1.0845144582585615,75.18000030517578,0.028976174575477964 673,2015-01-23,77.83000183105469,78.19000244140625,77.04000091552734,77.6500015258789,16746500.0,0.002318097896183424,1.555554613656593,0.37499801319240245,47.46733818689538,34.499814590441765,-1.3535523803572573,0.04802649761714406,-1.4887838034984782,-1.1915977435124603,12.234895884390824,1.1500015258789062,-1.3394172354702931,0.33950233459472656,-3.1840433610710335,3.8630480302604866,-1.4222705132381463,2.1012751824275995,0.7427837146287288,91.72413551188781,52.246768505133204,1.76177284783288,1,-1.9650001525878906,0.024997711181640625,-1.6625022888183594,-2.0900001525878906,1.7699966430664062,4,0.012976930272060594,2.147056513592658,77.6500015258789,-1.416665077215536,76.73999786376953,3.51517218259794,76.23999786376953,0.012976930272060594 674,2015-01-26,77.5,78.47000122070312,77.29000091552734,77.9800033569336,19260800.0,-0.004240033705395829,-1.6222184546263723,-2.666680795151104,51.370458114547525,36.17073380502992,-1.1858826213359634,0.12699878972881606,-1.0895059741810655,-0.8572499472522992,10.838715781832562,1.1800003051757812,-1.4250503698914514,0.17300033569335938,-2.995375393040675,3.3413760644273935,-1.4111875286736506,1.7571882000603694,-3.9599990844726562,73.42463520013042,28.73366651937628,1.584187864367015,1,-1.4949989318847656,0.3549995422363281,-1.2850017547607422,-1.7599983215332031,3.4000015258789062,0,0.012258025138608852,1.555554613656593,77.83000183105469,2.147056513592658,77.6500015258789,-1.416665077215536,76.73999786376953,0.012258025138608852 675,2015-01-27,75.77999877929688,76.87999725341797,75.62999725341797,76.70999908447266,20110000.0,-0.022193564138104804,-1.032514778034847,1.937487085750616,48.45703581107351,38.70668053743963,0.43220814796114837,1.5317393569571607,0.6776668103414636,0.8707116886139232,9.829273676627752,1.8700027465820312,-1.7538491116448256,-1.2970008850097656,-4.084317325136155,1.4903155551166236,-2.690659105072953,0.09665733505342189,-2.1413978576660213,5.281736490752058,-41.36908443198918,1.3936582200631926,1,0.22500228881835938,2.075000762939453,0.4349994659423828,-0.039997100830078125,5.430000305175781,1,0.04988121984939342,-1.6222184546263723,77.5,1.555554613656593,77.83000183105469,2.147056513592658,77.6500015258789,0.04988121984939342 676,2015-01-28,76.23999786376953,77.63999938964844,76.0,76.9000015258789,53306400.0,0.006070191236243749,-1.8771934521021,0.7096811242278317,50.36143116446036,41.2552415279887,-0.06784676265004919,0.8158619790780506,0.28630895696862524,0.41951272736480405,9.118510361812675,1.8600006103515625,-1.8902843133645888,-0.6480018615722685,-3.085787859311907,1.7897841361673699,-1.8668948604420876,0.5708911372975507,-2.504768936157234,21.478864726188398,-27.631681766501572,1.2188929988698196,1,-0.23499679565429688,1.6150016784667969,-0.024999618530273438,-0.4999961853027344,3.7700042724609375,2,0.05469577538277326,-1.032514778034847,75.77999877929688,-1.6222184546263723,77.5,1.555554613656593,77.83000183105469,0.05469577538277326 677,2015-01-29,78.0,78.0199966430664,74.20999908447266,76.8499984741211,61293500.0,0.023085023420060358,5.403385157877865,-1.742416886299533,49.26108250958216,44.37496723744389,-1.7413279898532181,-1.0964410240641485,-1.4034951378276475,-1.34228266615483,9.038912702545861,3.80999755859375,-1.7576119452367607,1.1730003356933594,-1.0725658781567802,3.418566549543499,0.0502172287682896,2.295783442618429,-4.170075626525886,88.96711302781146,41.045745452610234,1.1227831069250707,1,-1.845001220703125,-0.14500045776367188,-1.2250003814697266,-2.259998321533203,1.44000244140625,3,0.0124359130859375,-1.8771934521021,76.23999786376953,-1.032514778034847,75.77999877929688,-1.6222184546263723,77.5,0.0124359130859375 678,2015-01-30,75.91000366210938,78.16000366210938,75.75,78.0,42649500.0,-0.026794824844751597,1.0,-1.8173857085044416,43.383966128342685,46.07421262716054,0.7154981111299463,0.8720872823724051,0.7544928828230866,0.7236897223582446,9.638322935064974,2.410003662109375,-1.5345234741613325,-0.8114963531494084,-3.0190066228500854,1.3960139165512686,-1.915251487999754,0.2922587817009372,-1.9872777516906837,39.90619073118576,-6.0759326351842375,1.1037551348503416,1,0.4299964904785156,1.9449958801269531,1.8099956512451172,0.19499588012695312,1.6399993896484375,4,0.05058616984110831,5.403385157877865,78.0,-1.8771934521021,76.23999786376953,-1.032514778034847,75.77999877929688,0.05058616984110831 679,2015-02-02,74.98999786376953,76.13999938964844,73.75,76.11000061035156,41955300.0,-0.01211969113366107,3.05084537548896,0.5358874206030517,43.69991648232209,46.979709064285544,1.7944201681473544,1.601708311895507,1.7299779144576348,1.633557827538425,10.646388802363044,2.3899993896484375,-1.356816410640377,-1.558502197265625,-3.7377850791480682,0.6207806846168182,-2.6481436382068466,-0.4688607563244034,3.4800033569335938,28.11784204225401,-17.643454205384757,1.0896414409412212,2,1.1200027465820312,2.4950027465820312,2.8700008392333984,1.2550010681152344,2.5800018310546875,0,0.06147487320544154,1.0,75.91000366210938,5.403385157877865,78.0,-1.8771934521021,76.23999786376953,0.06147487320544154 680,2015-02-03,75.4000015258789,75.58000183105469,73.86000061035156,75.19000244140625,26957700.0,0.005467444643140418,5.0350952336336015,-0.18749872276074414,46.21486945046917,47.637214587614906,1.399952399937419,1.1075089850407238,1.413921748847713,1.2035626365611165,11.743383776678478,1.720001220703125,-0.8349350352715277,-1.0589984893798885,-3.2740840571160845,1.1560870783563075,-2.1665412732479865,0.048544294488209516,2.975599670410162,37.414969517047616,-10.822413578882013,1.107542783868097,2,0.7099990844726562,2.009998321533203,2.4599971771240234,0.8449974060058594,3.529998779296875,1,0.07294429560604554,3.05084537548896,74.98999786376953,1.0,75.91000366210938,5.403385157877865,78.0,0.07294429560604554 681,2015-02-04,75.62999725341797,76.3499984741211,75.01000213623047,75.08999633789062,20277400.0,0.0030503411523157276,-2.82861938549739,2.571444141689373,47.66690053252407,47.54255537557966,1.1129872415898632,0.8817670274226543,1.2737789516426403,0.9468859673756072,11.985779229434081,1.339996337890625,-0.43233874176652876,-0.8030025482177763,-3.0453985710093434,1.4393934745737909,-1.924200559613567,0.3181954631780144,2.6530919189453215,42.630287806127036,-9.34262381915486,1.1211980113957845,2,0.48000335693359375,1.6200027465820312,2.230001449584961,0.6150016784667969,2.4200057983398438,2,0.07378027282425315,5.0350952336336015,75.4000015258789,3.05084537548896,74.98999786376953,1.0,75.91000366210938,0.07378027282425315 682,2015-02-05,75.61000061035156,75.9800033569336,75.20999908447266,75.70999908447266,15062600.0,-0.0002644009492609456,1.4062369616269506,-0.18518204552197687,56.65527899364912,48.56343768744119,0.9087421544978156,0.9056679422205605,1.3804129977252444,0.9468399817028939,12.2412740336552,0.7700042724609375,-0.2057186758731575,-0.7959991455078068,-3.0655817284945215,1.4735834374789079,-1.9307904370011642,0.3387921459855505,2.582426778564468,42.176849564380966,-14.47658755178751,1.1347912914933538,2,0.5,1.4549980163574219,2.249998092651367,0.6349983215332031,2.4599990844726562,3,0.05819338037773414,-2.82861938549739,75.62999725341797,5.0350952336336015,75.4000015258789,3.05084537548896,74.98999786376953,0.05819338037773414 683,2015-02-06,74.47000122070312,75.69999694824219,74.25,75.68000030517578,21211000.0,-0.015077362524083426,1.3200092774003747,12.100175478751812,46.973576806126935,48.0748953198389,1.700867290746956,1.848232289218771,2.587207245098199,2.1062689807086628,13.169316102344636,1.4499969482421875,-0.12100596192800595,-1.7504985809326143,-4.016033579839714,0.5150364179744855,-2.8832660803861643,-0.6177310814790644,3.633577620434579,27.692370894429658,-30.25435914969863,1.1327674994535528,2,1.4850006103515625,2.200000762939453,3.6774978637695312,1.904998779296875,4.8899993896484375,4,0.06673829917061203,1.4062369616269506,75.61000061035156,-2.82861938549739,75.62999725341797,5.0350952336336015,75.4000015258789,0.06673829917061203 684,2015-02-09,74.44000244140625,74.83000183105469,73.44999694824219,74.05000305175781,16194300.0,-0.00040283038545907424,1.3589863974855563,-0.32231378903762364,41.588810036000744,47.31175912260859,1.3981930952371187,1.705784002135431,2.632804184185048,2.131769458072796,14.483595910555499,1.3800048828125,-0.24616485053567772,-1.6154975891113281,-3.8957044102073866,0.6647092319847303,-2.7556009996593644,-0.4753941785632918,3.576504822908703,34.13810249165371,-22.640237852933105,1.140103410548032,2,1.3649978637695312,1.9099960327148438,4.109996795654297,2.8999977111816406,6.470001220703125,0,0.04177862047760583,1.3200092774003747,74.47000122070312,1.4062369616269506,75.61000061035156,-2.82861938549739,75.62999725341797,0.04177862047760583 685,2015-02-10,75.19000244140625,75.33999633789062,74.5,74.8499984741211,15811300.0,0.010075228041406259,1.6250223520295644,0.8718064087014359,42.922398290458936,46.485199914386214,0.6210063442180598,0.8804229608905132,1.8432853696916425,1.3759982242133901,15.228101607730846,0.899993896484375,-0.36988707964611933,-0.7889976501464844,-3.0779808479827153,1.4999855476897466,-1.933489249064607,0.3554939487716382,2.6438444102657854,60.000157849458965,6.523996005924779,1.1444915989181188,2,0.6149978637695312,1.1599960327148438,3.8524951934814453,2.1499977111816406,7.55999755859375,1,0.031653107808749414,1.3589863974855563,74.44000244140625,1.3200092774003747,74.47000122070312,1.4062369616269506,75.61000061035156,0.031653107808749414 686,2015-02-11,76.51000213623047,76.75,75.02999877929688,75.08999633789062,20877400.0,0.017555521372044858,-1.2337664911246415,4.176438909458095,44.98239732219012,46.00979044912043,-0.7338361934500597,-0.4583506782199862,0.495711733047159,0.048743168755152055,15.514321232624983,1.720001220703125,-0.5117675400963719,0.5280017852783203,-1.7637364417679748,2.8197400123246155,-0.6178673282448273,1.6738708988014679,1.1484907193043767,92.72734418710033,42.983564704755096,1.1458691135231485,2,-0.7050018310546875,-0.4750022888183594,2.3899974822998047,0.8299980163574219,7.290000915527344,2,0.03162982749152676,1.6250223520295644,75.19000244140625,1.3589863974855563,74.44000244140625,1.3200092774003747,74.47000122070312,0.03162982749152676 687,2015-02-12,76.2300033569336,76.87000274658203,75.88999938964844,76.86000061035156,17235000.0,-0.003659636276029943,2.0153878657699216,-0.44365822601183086,43.019203307402705,45.969261246793764,-0.8172587008314025,-0.19214062543821342,0.8281329909637378,0.3052545865109124,15.790265917096157,0.9800033569335938,-0.4961869185936507,0.2505027770996122,-2.0399755425977446,2.540981096796969,-0.8947363827490733,1.3957419369482977,1.2601496623095443,81.28659928123194,35.33069091779417,1.1452391598486789,2,-1.0700035095214844,-0.19500350952148438,2.2949962615966797,1.1099967956542969,8.199996948242188,3,0.023875109729464272,-1.2337664911246415,76.51000213623047,1.6250223520295644,75.19000244140625,1.3589863974855563,74.44000244140625,0.023875109729464272 688,2015-02-13,75.73999786376953,76.4800033569336,75.5,76.45999908447266,18621900.0,-0.006427987296152904,1.5789230645679408,1.1428640629730549,42.42684285617675,45.827808621666506,-0.3954951140889591,0.45425671685920577,1.3543422227813267,0.7864084565897542,15.004682919124127,0.9800033569335938,-0.5572289168846112,-0.3240024566650419,-2.432205914772439,1.784201001442355,-1.3781041857187404,0.7300992723886566,1.58854891263357,66.95897757363358,23.46653077071018,1.0541017290537018,2,-0.5799980163574219,0.2950019836425781,2.6000022888183594,1.6000022888183594,9.569999694824219,4,0.030763162090994056,2.0153878657699216,76.2300033569336,-1.2337664911246415,76.51000213623047,1.6250223520295644,75.19000244140625,0.030763162090994056 689,2015-02-17,75.5999984741211,76.91000366210938,75.08000183105469,75.30000305175781,25254400.0,-0.0018484208291139614,-3.9459651727444247,-0.41665960242444794,49.103584219313156,46.14877692931584,-0.1786549840367968,0.6612365785610166,1.5483630418747651,0.8928612526192694,14.078843694691972,1.8300018310546875,-0.751885625126107,-0.48500175476074503,-2.5642982153325136,1.5942947058110235,-1.5246499850466364,0.5546464755251463,1.5734063091555726,45.64302085575718,-2.5719991347567372,1.0396482302858872,2,-0.4199981689453125,0.4350013732910156,2.7025012969970703,1.7400016784667969,7.319999694824219,1,0.0497354789963067,1.5789230645679408,75.73999786376953,2.0153878657699216,76.2300033569336,-1.2337664911246415,76.51000213623047,0.0497354789963067 690,2015-02-18,76.70999908447266,76.9000015258789,75.44999694824219,75.94000244140625,22426400.0,0.014682548052319389,1.5217437455633471,2.566694641540144,52.19832139084758,46.65226813579622,-1.2105979692281892,-0.4339986624264611,0.49479029861831236,-0.24856371077714812,13.763878987525114,1.4500045776367188,-0.6719000829444326,0.6014987945556669,-1.4957201487766127,2.6987177378879466,-0.4471106771104729,1.6501082662218067,0.3144693854026315,89.36148626712551,36.204508979641545,1.0486094716661398,2,-1.529998779296875,-0.75,1.5125007629394531,0.6300010681152344,6.3000030517578125,2,0.05475172243206128,-3.9459651727444247,75.5999984741211,1.5789230645679408,75.73999786376953,2.0153878657699216,76.2300033569336,0.05475172243206128 691,2015-02-19,79.41999816894531,79.83999633789062,76.94999694824219,76.98999786376953,45851200.0,0.0353278466538427,-1.3027863984121146,3.155858310626703,56.099648811872484,46.59053144893215,-3.7173695142475935,-3.091423158112619,-2.162233632420893,-2.953471030621259,13.991530081247511,3.1299972534179688,-0.4515284301507876,3.1774978637695312,0.6187085286374838,5.736287198901579,1.8981031962035075,4.456892531335555,-5.970001220703125,91.17649887322047,40.79159675867561,1.279394667566023,2,-2.7750015258789062,-2.7750015258789062,-1.2425003051757812,-2.079998016357422,3.8800048828125,3,0.04192900916430364,1.5217437455633471,76.70999908447266,-3.9459651727444247,75.5999984741211,1.5789230645679408,75.73999786376953,0.04192900916430364 692,2015-02-20,79.9000015258789,80.33999633789062,79.19999694824219,79.55000305175781,36931700.0,0.006043860085623631,-1.171405320177,0.14403227578844915,69.89030565480016,49.13683465434029,-3.9390764786389525,-3.577647168647104,-2.587749861549497,-3.4506081528435004,14.580378091567276,1.1399993896484375,-0.2716727104982226,3.545001220703128,0.562833373201471,6.527169068204785,2.0539172969523065,5.036085144453949,-6.32220458984375,91.63507088382131,38.275434812108855,1.4910839237508278,2,-3.0050048828125,-3.0050048828125,-1.9200019836425781,-2.5600013732910156,3.2999954223632812,4,0.048811031932405324,-1.3027863984121146,79.41999816894531,1.5217437455633471,76.70999908447266,-3.9459651727444247,75.5999984741211,0.048811031932405324 693,2015-02-23,78.83999633789062,80.19000244140625,78.37999725341797,79.95999908447266,24139100.0,-0.013266647906695628,1.2911320891378353,-3.2000217983651225,68.92820196203608,52.17454486834422,-2.4518350935525177,-2.5698538222304137,-1.4947676170243653,-2.4174276405831705,15.290263274095018,1.8100051879882812,-0.14226880288046573,2.4344963073730526,-0.683933304897792,5.552925919643897,0.8752815012376232,3.993711113508482,-4.991711425781247,71.48285995259907,14.313551128587235,1.5592148061354232,2,-1.4199981689453125,-1.9449996948242188,-0.99749755859375,-1.4999961853027344,3.3800048828125,0,0.0709031484898559,-1.171405320177,79.9000015258789,-1.3027863984121146,79.41999816894531,1.5217437455633471,76.70999908447266,0.0709031484898559 694,2015-02-24,78.44999694824219,79.4800033569336,78.0999984741211,78.5,18897100.0,-0.004946720037593444,-2.6800130208333335,0.04464547244228582,65.02460573324484,54.63034569532043,-1.6016274570114888,-2.2187925105994566,-1.0543661823237613,-2.057431784060995,16.146490960107595,1.3800048828125,-0.145576191924917,1.9969970703125028,-1.219040968709436,5.213035109334442,0.38897805080152636,3.6050160898234793,-4.342043579101556,61.349700908974604,1.6121358150006273,1.6080190195109714,2,-0.7649993896484375,-1.5550003051757812,-1.3249969482421875,-1.1099967956542969,3.220001220703125,1,0.08744424317667576,1.2911320891378353,78.83999633789062,-1.171405320177,79.9000015258789,-1.3027863984121146,79.41999816894531,0.08744424317667576 695,2015-02-25,79.55999755859375,80.19999694824219,78.5,78.5,25593800.0,0.014149147909895854,-2.2075487994472276,-21.198657308513884,67.81504089643605,57.167306092458865,-2.264714098597011,-3.1948887680710527,-2.149996138652398,-3.151527763724985,16.302168907728387,1.75,0.12440882675515752,2.9179977416992244,-0.5647375035502193,6.400732986948668,1.1766301190745025,4.659365364323946,-5.202762470703121,76.99118230880374,14.466323332046102,1.7413676226247243,2,-1.8499984741210938,-2.6650009155273438,-2.592496871948242,-2.2199974060058594,2.0,2,0.0422322864939384,-2.6800130208333335,78.44999694824219,1.2911320891378353,78.83999633789062,-1.171405320177,79.9000015258789,0.0422322864939384 696,2015-02-26,80.41000366210938,81.37000274658203,79.72000122070312,79.87999725341797,31111900.0,0.010683837727491374,-2.8823635009110413,0.5000071975585881,70.23607347881914,60.1914027781718,-2.797515694942163,-3.9173131277773905,-2.9786818941214506,-3.988987594907613,17.11808096030672,1.8100051879882812,0.5213762221477936,3.5595035552978516,-0.30072994554025456,7.419737056135958,1.6293868048787914,5.489620305716912,-5.813458124218741,70.64226819036598,5.314525659888986,1.930116750419055,2,-2.1850013732910156,-3.0000038146972656,-3.442502975463867,-3.0700035095214844,2.029998779296875,3,0.03233426633141989,-2.2075487994472276,79.55999755859375,-2.6800130208333335,78.44999694824219,1.2911320891378353,78.83999633789062,0.03233426633141989 697,2015-02-27,78.97000122070312,81.2300033569336,78.62000274658203,80.68000030517578,30739200.0,-0.017908249916979035,-1.1659791758340905,-3.2263743540284158,68.50326068270427,63.08878253667486,-1.037025135179249,-2.530663015965473,-1.5065724978382207,-2.5504332361668105,16.90418829680478,2.6100006103515625,0.8488612225524292,2.0710010528564453,-1.8734968495161866,6.015498955229077,0.09875210167012938,4.043250004042761,-3.9670482502910005,26.605553818658628,-41.68658007861966,1.9722489511863188,2,-0.7449989318847656,-1.5600013732910156,-2.002500534057617,-1.6300010681152344,3.3499984741210938,4,0.054830970800586964,-2.8823635009110413,80.41000366210938,-2.2075487994472276,79.55999755859375,-2.6800130208333335,78.44999694824219,0.054830970800586964 698,2015-03-02,79.75,79.86000061035156,78.5199966430664,79.0,21662500.0,0.00987715293452962,1.7628913009281106,-0.43859672605105005,70.56541354094396,65.47343023907828,-1.3280442774748877,-3.170796907736303,-2.1705916214833394,-3.32927512438242,16.74377487103397,1.3400039672851562,1.0985612169583163,2.6590000152587834,-1.4530710455771896,6.771071076094756,0.6029644848407969,4.71503554567677,-4.365024043017684,50.45869633182923,-21.23854663957718,2.0560355304179843,3,-1.3400001525878906,-2.3400001525878906,-2.782499313354492,-2.4099998474121094,2.529998779296875,0,0.04326014982121862,-1.1659791758340905,78.97000122070312,-2.8823635009110413,80.41000366210938,-2.2075487994472276,79.55999755859375,0.04326014982121862 699,2015-03-03,79.5999984741211,79.69999694824219,78.5199966430664,79.61000061035156,18635000.0,-0.0018808968762245026,11.421395012649079,-0.013336181640625,67.9122205839607,67.21941903831308,-0.6157229234251247,-2.8013438748048998,-1.9497400104638558,-3.1586989887139936,15.750364598815816,1.2300033569335938,1.4201982018322497,2.278498458862302,-1.8544657678218783,6.411462685546482,0.21201634552021176,4.344980572204392,-3.8559209097628013,38.32743628664166,-33.40981613545854,2.0664821133420874,3,-0.4399986267089844,-2.1899986267089844,-2.7399978637695312,-2.259998321533203,2.5699996948242188,1,0.032914608000072176,1.7628913009281106,79.75,-1.1659791758340905,78.97000122070312,-2.8823635009110413,80.41000366210938,0.032914608000072176 700,2015-03-04,80.9000015258789,81.1500015258789,78.8499984741211,79.30000305175781,28126700.0,0.016331696943191032,1.1904806885351915,-159.96567505720824,67.86001174514769,68.5261260308992,-1.406811354787493,-3.8664064987580673,-3.2361509215958506,-4.449998623563175,14.959472716223438,2.3000030517578125,1.8551965403618453,3.303501510620123,-1.0187209875450378,7.625724008785284,1.1423902615375425,5.464612759702703,-4.818368450587187,83.50876441550932,13.830668750046271,2.161111249082577,3,-1.1650009155273438,-3.490001678466797,-3.970001220703125,-3.5600013732910156,1.1399993896484375,2,0.009517881687803209,11.421395012649079,79.5999984741211,1.7628913009281106,79.75,-1.1659791758340905,78.97000122070312,0.009517881687803209 701,2015-03-05,81.20999908447266,81.98999786376953,81.05000305175781,81.2300033569336,27825700.0,0.0038318609733842823,-4.529440804236604,-0.012502682211572849,70.21098457403657,68.56175702192547,-1.6049754016115543,-3.938878460889768,-3.576385885844587,-4.723694788391626,14.755479008966857,1.089996337890625,2.2535773278737565,3.334498977661127,-1.1697926875812499,7.838790642903504,1.0823531450399315,5.586644810282323,-4.811063828903514,77.52165691922079,8.927291473089099,2.2521458326211894,3,-1.1650009155273438,-3.490001678466797,-4.279998779296875,-3.8699989318847656,1.8000030517578125,3,0.004309795321596255,1.1904806885351915,80.9000015258789,11.421395012649079,79.5999984741211,1.7628913009281106,79.75,0.004309795321596255 702,2015-03-06,80.01000213623047,81.33000183105469,79.83000183105469,80.9000015258789,24488600.0,-0.014776467944470517,-1.4,44.490465293668954,66.38526351537294,68.27920830562957,-0.43330007347192634,-2.521628096619068,-2.471807368728122,-3.446104385010898,14.270513546474229,1.5,2.5377031381163278,1.9145019531249972,-2.5535522907669304,6.382556197016925,-0.3195251688209595,4.148529075070954,-3.163781872005302,42.93962446682204,-24.79329025690643,2.2340271219459624,3,0.03499603271484375,-2.2900047302246094,-3.0800018310546875,-2.670001983642578,3.5099945068359375,4,0.03037120660287318,-4.529440804236604,81.20999908447266,1.1904806885351915,80.9000015258789,11.421395012649079,79.5999984741211,0.03037120660287318 703,2015-03-09,79.44000244140625,79.91000366210938,78.62999725341797,79.68000030517578,18925100.0,-0.007124105481883358,2.657137251910061,0.2696607060195107,64.26448690675994,68.19475065824236,0.25787985012091497,-1.644512344237711,-1.9787371369671973,-2.802315290699653,13.106821912074793,1.3800048828125,2.5630650152342582,1.0960021972656193,-3.0653504279657113,5.25735482249695,-0.984674115350046,3.1766785098812846,-2.1822799692175323,26.5131260718526,-42.19583824240682,2.080676312615668,3,0.8049964904785156,-1.7200050354003906,-2.4350032806396484,-2.1000022888183594,3.2699966430664062,0,0.03625374074657417,-1.4,80.01000213623047,-4.529440804236604,81.20999908447266,1.1904806885351915,80.9000015258789,0.03625374074657417 704,2015-03-10,77.55000305175781,79.26000213623047,77.55000305175781,78.5,23067100.0,-0.02379153237114351,-2.6000096371608925,3.958355850844009,52.949449414321286,66.54301827134073,2.2426255561382504,0.516930064756906,-0.19437322677458724,-0.858347896125025,11.583326742351236,1.8899993896484375,2.3410255523289436,-0.9494972229003906,-4.7096957604262855,2.810701314625504,-2.829596491663338,0.9306020458625568,4.439994812011719,0.0,-63.36617850383186,1.880099268762944,3,2.2199974060058594,0.16999435424804688,-0.4525032043457031,-0.21000289916992188,4.7599945068359375,1,0.060992850308235314,2.657137251910061,79.44000244140625,-1.4,80.01000213623047,-4.529440804236604,81.20999908447266,0.060992850308235314 705,2015-03-11,77.56999969482422,78.43000030517578,77.26000213623047,77.80000305175781,20215700.0,0.0002578548327465402,-1.7529418100546625,0.2421095745193466,41.991356003072895,63.40471632959114,2.1352013154921536,0.7213637119309197,-0.3222734093873072,-0.8176448882568508,10.383262011246735,1.1699981689453125,2.196786200562528,-1.0485004425048885,-4.5061743798568585,2.4091734948470815,-2.7773374111808806,0.6803365261711036,4.33119827270508,6.553865509621433,-51.09295390950545,1.7288369686759852,3,2.0550003051757812,0.14999771118164062,-0.7724990844726562,-0.22999954223632812,3.2099990844726562,2,0.05930125682890819,-2.6000096371608925,77.55000305175781,2.657137251910061,79.44000244140625,-1.4,80.01000213623047,0.05930125682890819 706,2015-03-12,78.93000030517578,79.05000305175781,77.91000366210938,78.0999984741211,16093300.0,0.017532559181411278,1.1308253950145457,-3.6086509437091583,46.098147218372404,60.915259277998715,0.6070189253413218,-0.47225356469411395,-1.7520980817051566,-2.099160300130535,9.908293405269559,1.4800033569335938,2.1636635854443824,0.19050025939941406,-3.1228576175332705,3.5038581363320986,-1.4661786790669282,1.8471791978657564,2.7855498291015692,41.031899119526564,-11.80688889284233,1.656678938466339,3,0.6949996948242188,-1.2100028991699219,-2.1700000762939453,-1.5900001525878906,4.159996032714844,3,0.03940200935420024,-1.7529418100546625,77.56999969482422,-2.6000096371608925,77.55000305175781,2.657137251910061,79.44000244140625,0.03940200935420024 707,2015-03-13,78.05000305175781,79.37999725341797,77.68000030517578,78.5999984741211,18557300.0,-0.011149084632149253,-1.6356523127694682,-0.6626436253332108,46.775537607621175,58.271939729851724,1.500593923561098,0.5808658767817434,-0.9277999668169912,-1.1980091209826895,9.462417283763267,1.6999969482421875,1.9686194683786766,-0.7804969787597713,-3.89782814253266,2.3368341850131173,-2.3391625606462156,0.778168603126673,3.4873251625976565,29.811338137449937,-19.81528095619457,1.5586655818864465,3,1.5749969482421875,-0.3300056457519531,-1.3700027465820312,-0.7100028991699219,5.569999694824219,4,0.06354899283198612,1.1308253950145457,78.93000030517578,-1.7529418100546625,77.56999969482422,-2.6000096371608925,77.55000305175781,0.06354899283198612 708,2015-03-16,78.06999969482422,78.12000274658203,77.36000061035156,77.95999908447266,19305400.0,0.0002562029760990736,6.237884182227712,-0.20000277434837493,48.40068459061032,56.10399128614613,1.3602754682000864,0.784604326404974,-0.9657261283584546,-1.2124879487056432,8.819757864206426,0.7600021362304688,1.6394597826405999,-0.8770004272460881,-3.6647571642837704,1.9107563097915943,-2.2708787957649292,0.5168779412727531,3.2962354764062525,38.20752000921288,-9.52575357094922,1.3938783685188416,3,1.5550003051757812,-0.3500022888183594,-1.4825000762939453,-0.7299995422363281,6.55999755859375,0,0.06980910682139418,-1.6356523127694682,78.05000305175781,1.1308253950145457,78.93000030517578,-1.7529418100546625,77.56999969482422,0.06980910682139418 709,2015-03-17,79.36000061035156,79.77999877929688,78.33999633789062,78.36000061035156,22170000.0,0.016523644428973583,-1.7692127116405998,9.090858648911084,49.17082508818722,54.0274149909283,0.03648778798995522,-0.22057239997369038,-2.272898622757779,-2.517196665033296,8.650529015580243,1.7099990844726562,1.454082749627986,0.22500038146972656,-2.0772323923023066,2.5272331552417597,-0.92611600541629,1.3761167683557431,1.8419852394789018,83.3333837923591,37.67755351833141,1.1511163868860186,3,0.2649993896484375,-1.6400032043457031,-3.0474987030029297,-1.6000022888183594,3.0500030517578125,1,0.042212682060944084,6.237884182227712,78.06999969482422,-1.6356523127694682,78.05000305175781,1.1308253950145457,78.93000030517578,0.042212682060944084 710,2015-03-18,80.91000366210938,81.23999786376953,79.16999816894531,79.25,36912400.0,0.019531288304395877,-1.2747157852376,1.660003662109375,51.959248492356856,51.99944431518611,-1.6896298880567997,-1.5175963127845762,-3.7817965197651375,-4.067934159241247,8.705653249123612,2.0699996948242188,1.1905850382061374,1.5650032043457003,-0.5656905053706538,3.6956969140620544,0.49965634948752324,2.6303500592038773,-3.6500015258789062,91.49498878202922,46.975644705452794,1.0653468548581768,3,-1.6150016784667969,-2.6650047302246094,-4.8325042724609375,-3.150005340576172,0.6199951171875,2,0.017303100149777872,-1.7692127116405998,79.36000061035156,6.237884182227712,78.06999969482422,-1.6356523127694682,78.05000305175781,0.017303100149777872 711,2015-03-19,82.75,83.0,81.0,81.12000274658203,42099500.0,0.022741271222464388,-1.1390342914261236,0.981923890063425,64.36171014536444,51.77460505185183,-3.674630961254394,-3.262601141445515,-5.5249318179963325,-5.92463801597431,9.151574315559877,2.089996337890625,1.034053089581164,3.238499450683591,0.6188061734116275,5.858192727955554,1.9286528120476163,4.5483460893195655,-5.410397949218748,95.56737540683345,46.76692087105615,1.309846638635979,3,-2.6199989318847656,-3.7350006103515625,-6.6725006103515625,-4.94000244140625,-0.839996337890625,3,-0.023806661277379182,-1.2747157852376,80.91000366210938,-1.7692127116405998,79.36000061035156,6.237884182227712,78.06999969482422,-0.023806661277379182 712,2015-03-20,83.80000305175781,84.5999984741211,83.06999969482422,83.38999938964844,44466300.0,0.012688858631514366,-1.9142749189833317,0.2515364128679551,65.07820275680908,51.86501792407951,-4.615896148251281,-4.221904189237506,-6.463875638084829,-6.995471747923233,9.573252696790542,1.8499984741210938,0.8027421429175376,4.093502426147467,0.8465415401322076,7.340463312162726,2.4700219831398442,5.716982869155089,-6.233985083007809,88.95033620981263,38.69242309044917,1.6234804430076262,3,-2.8700027465820312,-3.960002899169922,-7.880002975463867,-5.9900054931640625,-3.1200027465820312,4,-0.008472633508481597,-1.1390342914261236,82.75,-1.2747157852376,80.91000366210938,-1.7692127116405998,79.36000061035156,-0.008472633508481597 713,2015-03-23,84.43000030517578,84.95999908447266,83.30000305175781,83.91999816894531,27357300.0,0.007517866712115184,1.114645038705821,1.2438965388909564,67.36163140834023,53.46637147897051,-4.988185294892503,-4.650050237265432,-7.038646176411845,-7.636620577160883,10.540564236588631,1.6599960327148438,0.5169658544488129,4.443999481201175,0.6030484325197989,8.28495052988255,2.523523956860487,6.364475005541863,-6.441943506103513,91.99397946518198,38.565207815056255,1.9204755243406857,3,-3.3199996948242188,-4.409999847412109,-8.832500457763672,-6.620002746582031,-3.9599990844726562,0,-0.009593717347696096,-1.9142749189833317,83.80000305175781,-1.1390342914261236,82.75,-1.2747157852376,80.91000366210938,-0.009593717347696096 714,2015-03-24,85.30999755859375,86.06999969482422,84.5199966430664,84.70999908447266,32576500.0,0.010422802916465468,-2.1632606986321634,1.176462668481757,66.34544743996439,56.17238163862512,-5.198327967309325,-5.2594154124704176,-7.837867650550891,-8.53058934706452,11.841530355775848,1.6399993896484375,0.38340729425800646,4.980996704101557,0.5393528297185526,9.422640578484561,2.7601747669100547,7.201818641293059,-6.764185376689454,88.98547872228679,37.73563577782337,2.220821937191504,3,-3.5949974060058594,-4.734996795654297,-9.71249771118164,-7.5,-6.540000915527344,1,-0.00797093335641852,1.114645038705821,84.43000030517578,-1.9142749189833317,83.80000305175781,-1.1390342914261236,82.75,-0.00797093335641852 715,2015-03-25,82.91999816894531,85.5199966430664,82.91999816894531,85.5,37436100.0,-0.028015466628127705,-1.01550126269347,-4.300013987258879,55.49133202893586,57.216068839798844,-2.2010914074660093,-2.74555249438086,-5.360316490456398,-6.090202408472578,12.493074471757753,2.5999984741210938,0.26729058181101095,2.422997283935544,-2.148455836804345,6.994450404675433,0.13727072356560654,4.7087238443054815,-3.6217672357490187,37.86978864920584,-9.641408560189674,2.285726560369944,3,-1.2049980163574219,-2.1599998474121094,-7.312498092651367,-5.1100006103515625,-3.9300003051757812,2,-0.006150440401564539,-2.1632606986321634,85.30999755859375,1.114645038705821,84.43000030517578,-1.9142749189833317,83.80000305175781,-0.006150440401564539 716,2015-03-26,83.01000213623047,83.7699966430664,82.13999938964844,82.72000122070312,32794800.0,0.0010854313708712482,-1.2482649759280209,-0.1124033758568277,60.37345011343851,58.72694800711188,-1.8455648872251516,-2.772954671829524,-5.351213329054275,-6.10084140352231,12.46008307986154,1.6299972534179688,0.5007570060445801,2.3830013275146484,-2.323902436004687,7.089905091033984,0.029549445754980752,4.736453209274316,-3.0345943268713853,22.13747274869786,-24.879947413396366,2.3534518817596686,3,-1.2950019836425781,-1.5000038146972656,-7.44000244140625,-5.200004577636719,-4.200004577636719,3,-0.017829217188848,-1.01550126269347,82.91999816894531,-2.1632606986321634,85.30999755859375,1.114645038705821,84.43000030517578,-0.017829217188848 717,2015-03-27,83.30000305175781,83.94999694824219,82.87999725341797,83.37999725341797,18372600.0,0.0034935659325898705,-1.3260716329289226,-0.2758412038620399,63.61072850532659,60.4169528865248,-1.4667849683285112,-2.869026559290745,-5.531213518060596,-6.32303632378526,13.109776010100017,1.0699996948242188,0.946527859705995,2.4565021514892607,-2.327194437181589,7.2401987401601104,0.06465385715382865,4.848350445824693,-2.71513605385222,29.516630331597142,-19.264364332725165,2.391848294335428,3,-1.0950050354003906,-1.6350021362304688,-6.655006408691406,-5.4900054931640625,-5.7400054931640625,4,-0.016686666731389854,-1.2482649759280209,83.01000213623047,-1.01550126269347,82.91999816894531,-2.1632606986321634,85.30999755859375,-0.016686666731389854 718,2015-03-30,83.19999694824219,84.33999633789062,82.41000366210938,83.80999755859375,24527700.0,-0.0012005534195898004,1.3113710082689936,7.6255603242727705,72.8006221743837,63.042485896102185,-0.6286742560149321,-2.63226038322604,-5.248210364679068,-6.137393830934968,13.757072972554212,1.92999267578125,1.273581935601186,2.1839962005615234,-2.681781877690142,7.049774278813189,-0.2488928385643021,4.616885239687349,-2.066616680644728,26.971945961371585,-26.823711492945908,2.4328890391258318,3,-0.5799980163574219,-1.5349960327148438,-6.305000305175781,-5.3899993896484375,-5.099998474121094,0,-0.030288422301674722,-1.3260716329289226,83.30000305175781,-1.2482649759280209,83.01000213623047,-1.01550126269347,82.91999816894531,-0.030288422301674722 719,2015-03-31,82.22000122070312,83.5,82.20999908447266,82.9000015258789,19734300.0,-0.011778795234195782,-2.685692798988567,1.1147534832528705,67.41573804256574,64.75987362390318,0.8936536060372333,-1.5240556523120716,-4.129260982800105,-5.106609261433093,14.398019146623364,1.2900009155273438,1.6701736179169018,1.073000335693365,-3.7732975772116646,5.919298248598395,-1.3501486207591427,3.4961492921458728,-0.5929590103829838,2.366920001896064,-55.03318546751373,2.423148956452512,3,1.3149986267089844,-0.5550003051757812,-5.062503814697266,-4.410003662109375,-3.7900009155273438,1,-0.021284358720726315,1.3113710082689936,83.19999694824219,-1.3260716329289226,83.30000305175781,-1.2482649759280209,83.01000213623047,-0.021284358720726315 720,2015-04-01,81.66999816894531,82.72000122070312,80.87000274658203,82.5,22058200.0,-0.006689407000632808,1.9133736228088092,1.2205903802353892,60.92503055712219,64.3780203363207,1.7464577213540622,-0.9627703684314497,-3.4780025545349247,-4.493650537087646,14.074184821276864,1.8499984741210938,2.0699749186397867,0.48449745178223225,-4.365770889618176,5.33476579318264,-1.9406367189179718,2.9096316224824363,4.400001525878906,23.054665702180426,-34.911604200830894,2.425134170700201,4,1.8000030517578125,-0.00499725341796875,-4.380001068115234,-3.8600006103515625,-3.1599960327148438,2,-0.035508774224285666,-2.685692798988567,82.22000122070312,1.3113710082689936,83.19999694824219,-1.3260716329289226,83.30000305175781,-0.035508774224285666 721,2015-04-02,81.55999755859375,82.55999755859375,81.44000244140625,82.25,19664100.0,-0.001346891304246256,-1.4086106188882326,0.8313264086772681,64.91076139644446,64.35941574072461,1.866150369499593,-0.8697993840846436,-3.282056078411358,-4.327560642732507,13.349998314215505,1.1199951171875,2.3982987742606383,0.35699691772461506,-4.496168342179232,5.210162177628462,-2.0695857122273082,2.7835795476765384,4.406002197265622,19.88461343963203,-39.92283387868474,2.426582629951925,4,1.910003662109375,0.10500335693359375,-4.257499694824219,-3.75,-3.5499954223632812,3,-0.031510541586001084,1.9133736228088092,81.66999816894531,-2.685692798988567,82.22000122070312,1.3113710082689936,83.19999694824219,-0.031510541586001084 722,2015-04-06,82.44000244140625,82.80999755859375,80.80000305175781,80.80000305175781,19062900.0,0.010789662937155997,-1.4512137254719526,-2.3768022998673155,67.30007291108532,64.3525759076963,0.8637770918047067,-1.6426394714932258,-4.0934539705169755,-5.151218398681138,13.235892364162433,2.0099945068359375,2.6166305073330847,1.115501785278326,-3.733577234993845,5.964580805550497,-1.3090377248577596,3.5400412954144116,3.4240773742675685,46.32775423820136,-15.542240155276893,2.4245395101360865,4,0.9949989318847656,-0.7750015258789062,-4.622501373291016,-4.6300048828125,-4.980003356933594,0,-0.04403208121436564,-1.4086106188882326,81.55999755859375,1.9133736228088092,81.66999816894531,-2.685692798988567,82.22000122070312,-0.04403208121436564 723,2015-04-07,82.31999969482422,83.41999816894531,82.22000122070312,82.6500015258789,17467000.0,-0.0014556373487170093,-3.528300800368515,-0.20122070357930386,62.914465007685976,63.971355637443146,0.7297405006047626,-1.3658390319838816,-3.910626983736819,-4.965414023322012,13.907746712595154,1.1999969482421875,2.500901659560043,0.8514991760253849,-3.9325623112968486,5.6355606633476185,-1.5405315676357247,3.2435299196864946,3.341517050292964,56.296235595969414,-2.7406909542414226,2.392030743661114,4,0.8400001525878906,-0.654998779296875,-4.502498626708984,-4.510002136230469,-3.8799972534179688,1,-0.05782315541638361,-1.4512137254719526,82.44000244140625,-1.4086106188882326,81.55999755859375,1.9133736228088092,81.66999816894531,-0.05782315541638361 724,2015-04-08,82.27999877929688,83.0999984741211,81.83999633789062,82.62999725341797,18966700.0,-0.0004859197725417541,-1.0487783697951234,1.0605955518564758,56.884389127781084,64.12613975953707,0.32937347056171973,-1.004827622089735,-3.796332769413965,-4.852948873002205,14.464910210602373,1.2600021362304688,2.2796394480745477,0.5749984741210881,-3.8474246421600924,4.9974215904022685,-1.6362130840195022,2.7862100322616783,3.187057418085928,56.48849182313749,1.4929617317810226,2.2112115581405916,4,0.29000091552734375,-0.6149978637695312,-4.369998931884766,-4.470001220703125,-0.9099960327148438,2,-0.05080214350012291,-3.528300800368515,82.31999969482422,-1.4512137254719526,82.44000244140625,-1.4086106188882326,81.55999755859375,-0.05080214350012291 725,2015-04-09,82.16999816894531,82.80000305175781,81.70999908447266,82.5,15927300.0,-0.0013369058335382933,1.3440745541354246,0.942866485013624,46.47201539983702,62.581535902470236,0.35961597961717473,-0.5613158592508398,-3.5563360464446987,-4.672144400922349,14.880253699596635,1.0900039672851562,1.940071408696184,0.2349979400634794,-3.737530572234391,4.20752645236135,-1.7512663160854487,2.2212621962124075,3.110375902612489,52.289987420211524,2.326285741410395,1.9862642561489343,4,0.40000152587890625,-0.5049972534179688,-3.884998321533203,-4.3600006103515625,-1.75,3,-0.045515369929544414,-1.0487783697951234,82.27999877929688,-3.528300800368515,82.31999969482422,-1.4512137254719526,82.44000244140625,-0.045515369929544414 726,2015-04-10,82.04000091552734,82.61000061035156,81.91000366210938,82.20999908447266,12529700.0,-0.0015820525290834997,-2.2558552164655783,0.5151431081518473,37.94520848596455,59.729811455874454,0.3772170489148863,-0.19645100487306877,-3.310002435806865,-4.463875819283771,15.663078992265877,0.6999969482421875,1.5267204607395541,-0.050499343872076,-3.762700099070244,3.661701411326092,-1.9065997214711672,1.8056010337270152,3.0611583152384583,47.328250943484136,2.2012469611346077,1.8561003775990847,4,0.529998779296875,-0.375,-3.467500686645508,-4.230003356933594,-1.160003662109375,4,-0.043027775961771986,1.3440745541354246,82.16999816894531,-1.0487783697951234,82.27999877929688,-3.528300800368515,82.31999969482422,-0.043027775961771986 727,2015-04-13,83.01000213623047,83.94000244140625,81.91999816894531,81.93000030517578,26883100.0,0.011823515478770918,-2.672714662227771,-6.353020375190737,40.70683608417083,56.16383522362858,-0.7132530438710347,-0.8177345988000155,-4.206736006689454,-5.359229835845383,16.796381232894255,2.0200042724609375,1.462727289906482,0.671501922607419,-2.532010954922768,3.875014800137606,-0.9302545161576745,2.2732583613725126,1.9191108473750091,58.29601321970228,18.308473928612166,1.6017564387650955,4,-0.6399993896484375,-1.345001220703125,-4.127504348754883,-5.200004577636719,-2.3800048828125,0,-0.060233705232224155,-2.2558552164655783,82.04000091552734,1.3440745541354246,82.16999816894531,-1.0487783697951234,82.27999877929688,-0.060233705232224155 728,2015-04-14,83.5199966430664,83.69000244140625,82.44000244140625,83.16999816894531,19634200.0,0.006143771758961858,2.6231355248172843,0.32407211178456885,37.689147282754135,52.86088069476062,-1.3109415319486146,-0.9470499259462883,-4.568648925717639,-5.780634746765671,17.937899248881916,1.25,1.3189178714976606,0.90899658203125,-1.6223880563536426,3.4403812204161426,-0.3566957371611892,2.174688901223689,1.2439519432651593,81.16568761952985,45.41900204357398,1.2656923191924443,4,-1.149993896484375,-1.8549957275390625,-4.63749885559082,-5.709999084472656,-2.9699935913085938,1,-0.07255744494928484,-2.672714662227771,83.01000213623047,-2.2558552164655783,82.04000091552734,1.3440745541354246,82.16999816894531,-0.07255744494928484 729,2015-04-15,82.70999908447266,83.66000366210938,82.2699966430664,83.55000305175781,22390900.0,-0.009698247020475614,1.6226419168400066,-2.4000217983651226,48.15466860462778,51.44195158892791,-0.4739714332214504,0.13364116124554926,-3.587269825822375,-4.887454999978004,18.4468699636254,1.3900070190429688,1.0695151594653822,-0.06850090026856037,-2.085128767192529,1.9481269666554084,-1.0768148337305519,0.9398130331934311,1.895391680475953,44.84298182290936,8.978002027365896,1.0083139334619846,4,-0.339996337890625,-1.0449981689453125,-3.7275009155273438,-4.900001525878906,-2.2299957275390625,2,-0.05162612368917341,2.6231355248172843,83.5199966430664,-2.672714662227771,83.01000213623047,-2.2558552164655783,82.04000091552734,-0.05162612368917341 730,2015-04-16,82.30999755859375,83.06999969482422,82.1500015258789,82.47000122070312,13769700.0,-0.004836193087976892,-2.833359824522364,0.19047965050272023,44.16663593719999,49.137048760122966,0.029459081548040444,0.6787018465030883,-3.0302189609069075,-4.3896260607614295,18.28442675293415,0.9199981689453125,0.6888713913864137,-0.5385021209716854,-2.3708121182997957,1.293807876356425,-1.4546571196357405,0.37765287769236977,2.143177697827227,19.704144680467234,-17.1579545707168,0.9161549986640574,4,0.06000518798828125,-0.6449966430664062,-3.5649986267089844,-4.5,-1.7699966430664062,3,-0.011420177862872194,1.6226419168400066,82.70999908447266,2.6231355248172843,83.5199966430664,-2.672714662227771,83.01000213623047,-0.011420177862872194 731,2015-04-17,80.77999877929688,82.11000061035156,80.37000274658203,81.4800033569336,24215000.0,-0.01858824960124339,-1.2894759297090284,4.374928476063323,32.59666878125783,45.28111496791991,1.6060754587703485,2.164521968127275,-1.365126129021462,-2.774014649721437,17.262968438235482,1.9399948120117188,0.38829959786413326,-1.9700008392333928,-4.023106737854434,0.08310505938764834,-2.9965537885439204,-0.9434478899228651,3.5270495889375724,11.484483690832118,-25.220062528308436,1.0265529493105214,4,1.3750038146972656,0.9350013732910156,-2.1075000762939453,-3.0600013732910156,-1.4499969482421875,4,-0.004456556273727319,-2.833359824522364,82.30999755859375,1.6226419168400066,82.70999908447266,2.6231355248172843,83.5199966430664,-0.004456556273727319 732,2015-04-20,83.08999633789062,83.1500015258789,81.23999786376953,81.54000091552734,28796800.0,0.028596157384267906,1.2874215933957998,-2.2142646946627287,49.41798600066202,43.78150618936169,-0.6727735625074729,-0.21227845522651023,-3.5097572646577078,-4.986492993785902,15.611660278811692,2.3700027465820312,0.29621378684619515,0.3754970550537138,-1.6250446231568816,2.376038733264309,-0.6247737840515839,1.3757678941590115,0.9808292930446783,81.92752534131202,42.17461184739769,1.0002708391052961,4,-0.9349937438964844,-1.3749961853027344,-4.417497634887695,-5.369998931884766,-2.5399932861328125,0,-0.026597655336095594,-1.2894759297090284,80.77999877929688,-2.833359824522364,82.30999755859375,1.6226419168400066,82.70999908447266,-0.026597655336095594 733,2015-04-21,83.62000274658203,84.48999786376953,83.54000091552734,84.0,27171900.0,0.006378702997363206,-2.5185012503708726,-0.24516024236935238,57.7777796615773,43.88077180422793,-1.1163812662114339,-0.8496407799629822,-3.828077821826895,-5.419059684988127,14.006775751298703,1.4000015258789062,0.18068970877895651,0.9460033416748104,-0.937692982196296,2.829699665545917,0.004155179739257164,1.8878515036103636,-3.25,78.88358863441083,32.980503855619524,0.9418481619355528,4,-1.19000244140625,-1.9050025939941406,-4.947504043579102,-5.900005340576172,-3.470001220703125,1,-0.03575706045149918,1.2874215933957998,83.08999633789062,-1.2894759297090284,80.77999877929688,-2.833359824522364,82.30999755859375,-0.03575706045149918 734,2015-04-22,84.62999725341797,84.73999786376953,83.6500015258789,84.31999969482422,45548000.0,0.01207838404283268,3.11320320147406,-0.8157889453289698,65.64481697113007,46.01108308992717,-1.9645678807858218,-2.01658249055761,-4.609318650759121,-6.350618881258086,12.015680000787988,1.1199951171875,-0.02904492564341865,1.9899978637695312,0.2911559957792633,3.688839731759799,1.1405769297743973,2.839418797764665,-4.177594604492185,97.48282074918293,46.678248931754446,0.8494209339951346,4,-2.0749969482421875,-2.424999237060547,-5.957498550415039,-6.909999847412109,-5.439994812011719,2,-0.04820978771206774,-2.5185012503708726,83.62000274658203,1.2874215933957998,83.08999633789062,-1.2894759297090284,80.77999877929688,-0.04820978771206774 735,2015-04-23,82.41000366210938,85.58999633789062,82.41000366210938,84.0999984741211,73728100.0,-0.02623175780877074,-2.7633164944404567,-5.45163910218547,53.67332189472879,47.75865124645653,0.3274898034233189,0.17206651283859742,-2.205829936564939,-4.096077556719905,10.634153051889323,3.17999267578125,-0.20011676403288448,-0.20449600219725994,-1.9009502944757202,1.4919582900812003,-1.052723148336483,0.6437311439419631,-1.7860972045898365,39.08052528884309,-14.989338780331835,0.8482271461392296,4,0.5699958801269531,0.20999526977539062,-3.7375049591064453,-4.690006256103516,-2.1200027465820312,3,-0.02341949058865489,3.11320320147406,84.62999725341797,-2.5185012503708726,83.62000274658203,1.2874215933957998,83.08999633789062,-0.02341949058865489 736,2015-04-24,81.52999877929688,82.94000244140625,81.4800033569336,82.7699966430664,29660400.0,-0.010678374514101696,-1.1791214735104052,0.7337287990212675,46.06739720752098,48.354269149050985,1.260050767827778,0.986064213076375,-1.191326438569007,-3.187568670044783,9.571392783917936,1.4599990844726562,-0.2957009155062451,-1.010500717163083,-2.7625218660960513,0.7415204317698851,-1.8865112916295743,-0.13449014269659187,-0.6081269289550733,6.666690051792207,-46.38386772262718,0.8760105744664867,4,1.4500007629394531,1.69000244140625,-2.759998321533203,-3.8100013732910156,-1.089996337890625,4,-0.012142743512721932,-2.7633164944404567,82.41000366210938,3.11320320147406,84.62999725341797,-2.5185012503708726,83.62000274658203,-0.012142743512721932 737,2015-04-27,81.91000366210938,82.93000030517578,81.62999725341797,81.87000274658203,25446000.0,0.004660920992298534,-3.9998972989627197,-0.0322588584191129,48.26713341644196,49.52960094168297,0.7907586884909534,0.5234207777326532,-1.4206173676195135,-3.4950558985480598,8.38380790636785,1.4000015258789062,-0.2536727246382071,-0.5609958648681612,-2.2963599514309863,1.1743682216946638,-1.4286779081495808,0.3066861784132584,-0.7080443425146399,10.46231239732321,-40.43537213735626,0.8676820432814161,4,1.0699958801269531,1.30999755859375,-2.337503433227539,-3.6850051879882812,0.529998779296875,0,-0.03149800654017265,-1.1791214735104052,81.52999877929688,-2.7633164944404567,82.41000366210938,3.11320320147406,84.62999725341797,-0.03149800654017265 738,2015-04-28,80.68000030517578,81.9000015258789,80.2300033569336,81.83000183105469,23775300.0,-0.015016521815913175,1.5891426104339288,-28.74938012588213,43.855611034380914,49.0519278783222,1.7606995168724922,1.6389839185005712,-0.03528864972969359,-2.2046992665575544,7.669789317515652,1.6800003051757812,-0.15516817652536474,-1.6649993896484432,-3.5379813776281566,0.2079825983312702,-2.6014903836382928,-0.7285083956585936,4.909996032714844,8.395476446348631,-40.06849987531029,0.936490993989856,4,2.229999542236328,2.470001220703125,-0.2950000762939453,-1.6550025939941406,1.3700027465820312,1,-0.0016112698677026582,-3.9998972989627197,81.91000366210938,-1.1791214735104052,81.52999877929688,-2.7633164944404567,82.41000366210938,-0.0016112698677026582 739,2015-04-29,80.47000122070312,81.38999938964844,79.5199966430664,80.01000213623047,26430300.0,-0.0026028642002766667,-1.5972078730562398,-0.3999986731505377,43.521350682458895,48.9802295166843,1.8098667434387323,1.8036281517980797,0.33531134973381427,-1.9256943475953108,7.156795437768028,1.8700027465820312,-0.15773911864138768,-1.7874984741210938,-3.8399764072844533,0.26497945904226583,-2.8137374407027664,-0.7612595075394211,5.0127952575683565,15.65081755188177,-30.99370843736358,1.026238966581678,4,2.0849952697753906,2.3249969482421875,0.09499931335449219,-1.2650032043457031,1.6699981689453125,2,-0.003976633403379282,1.5891426104339288,80.68000030517578,-3.9998972989627197,81.91000366210938,-1.1791214735104052,81.52999877929688,-0.003976633403379282 740,2015-04-30,78.7699966430664,80.95999908447266,78.31999969482422,80.01000213623047,28999000.0,-0.021125941988917818,-1.4672898529023795,-2.695669480702569,38.869966885628685,49.677262639392175,3.3021733207205273,3.4522298681667394,2.14368977150707,-0.17161700157950577,7.565864219868717,2.6399993896484375,-0.23043841685071698,-3.342502975463873,-5.913891335441576,-0.7711146154861694,-4.628197155452725,-2.056808795475021,6.4742878417968655,9.74018789437093,-35.2969440199827,1.2856941799888546,4,3.1850013732910156,3.1850013732910156,2.3750038146972656,0.9900016784667969,1.9000015258789062,3,0.0053320530181437675,-1.5972078730562398,80.47000122070312,1.5891426104339288,80.68000030517578,-3.9998972989627197,81.91000366210938,0.0053320530181437675 741,2015-05-01,78.98999786376953,79.76000213623047,78.11000061035156,79.23999786376953,24136400.0,0.0027929570912643698,1.558124955643349,0.20161201009044485,35.58104889379271,48.13982518307336,3.1307947984355877,3.1935538630872458,1.9494885255816996,-0.35360045053757005,8.028792467318134,1.6500015258789062,-0.3530157144408861,-2.994001770019537,-5.9147693232625755,-0.07323421677649833,-4.454385546641049,-1.5336179933980247,5.838829533691396,18.25720558370412,-24.065797605381377,1.4603837766215166,5,2.8600006103515625,2.8600006103515625,2.2475013732910156,0.7700004577636719,1.6800003051757812,4,0.016457818545581704,-1.4672898529023795,78.7699966430664,-1.5972078730562398,80.47000122070312,1.5891426104339288,80.68000030517578,0.016457818545581704 742,2015-05-04,78.80999755859375,79.69000244140625,78.62999725341797,79.33000183105469,14692000.0,-0.0022787733895907047,-1.4090893327784713,2.08001708984375,32.69656049612897,45.3530230535791,2.9500611974927295,3.254520496189542,2.1382548155047516,-0.13879778313199154,8.872686594524552,1.0600051879882812,-0.43486236746335294,-2.992501831054682,-6.228132366390696,0.24312870428133238,-4.610317098722689,-1.3746865633866747,5.481323695898425,18.46957200918748,-18.157697134257845,1.61781526766801,5,3.0400009155273438,3.0400009155273438,2.802501678466797,0.9500007629394531,3.350006103515625,0,0.02068271708295155,1.558124955643349,78.98999786376953,-1.4672898529023795,78.7699966430664,-1.5972078730562398,80.47000122070312,0.02068271708295155 743,2015-05-05,77.55999755859375,78.80000305175781,77.22000122070312,78.55000305175781,22311300.0,-0.01586093184523507,1.1208000081926082,1.9038410751489188,31.672606367525844,41.57833298651197,3.6319926615502993,4.352798966436239,3.4168487902715157,1.133979727814605,9.663544174034335,1.589996337890625,-0.32594666065466527,-4.00450172424317,-7.741298347569625,-0.2677051009167144,-5.872900035906397,-2.136103412579942,6.236818044367169,8.153392978026602,-26.301346930894,1.868398311663231,5,3.845001220703125,3.845001220703125,4.375001907348633,2.200000762939453,4.2700042724609375,1,0.0629190953638934,-1.4090893327784713,78.80999755859375,1.558124955643349,78.98999786376953,-1.4672898529023795,78.7699966430664,0.0629190953638934 744,2015-05-06,78.0999984741211,78.80999755859375,77.05000305175781,77.97000122070312,28663000.0,0.0069623637509708125,1.2709673608615828,-0.131309628396603,35.16562333829593,39.52192203579721,2.3113654707398723,3.671843812865177,2.924879022698377,0.6306658988145841,10.739552179798531,1.7599945068359375,-0.5395877441335557,-3.2555007934570312,-7.280280328866439,0.7692787419523768,-5.267890561161735,-1.2431110257523272,5.039135690614046,26.85413012130945,-9.075411146246527,2.0123897677047013,5,1.8950042724609375,3.220001220703125,4.042501449584961,1.6599998474121094,3.4300003051757812,2,0.05057624397964067,1.1208000081926082,77.55999755859375,-1.4090893327784713,78.80999755859375,1.558124955643349,78.98999786376953,0.05057624397964067 745,2015-05-07,78.43000030517578,78.94000244140625,77.55999755859375,78.0,19749400.0,0.004225375640231732,-1.1068693398561487,3.3077645401725455,40.95459545749011,38.953832952460445,1.5169525576567224,3.211963480221101,2.6119491758326916,0.31489342413672716,11.913725489444207,1.3800048828125,-0.9117560274019638,-2.738499069213873,-6.947269247974759,1.4702711095470136,-4.842884158594316,-0.6341139798334297,3.978438126002075,50.92242507847581,11.40914078847834,2.1043850893804423,5,1.5600013732910156,2.8899993896484375,4.170000076293945,1.3299980163574219,2.279998779296875,3,0.04730331595099879,1.2709673608615828,78.0999984741211,1.1208000081926082,77.55999755859375,-1.4090893327784713,78.80999755859375,0.04730331595099879 746,2015-05-08,78.51000213623047,79.2300033569336,78.02999877929688,79.0999984741211,19943600.0,0.0010200411926992725,1.8235199080888953,-1.3720835329394439,28.717533468951032,36.78165518051701,1.0767448778895954,3.008174020425315,2.5228985148661565,0.24813392493165054,13.069341394661157,1.2000045776367188,-1.5022407737508559,-2.481997299194333,-6.8306291117056475,1.8666345133169813,-4.65631320544999,-0.3076813929386759,3.2554240494169875,55.303008409675456,20.280955726333403,2.174315906255657,5,0.9650001525878906,2.80999755859375,4.057498931884766,1.2499961853027344,2.5499954223632812,4,0.0275123675193234,-1.1068693398561487,78.43000030517578,1.2709673608615828,78.0999984741211,1.1208000081926082,77.55999755859375,0.0275123675193234 747,2015-05-11,78.01000213623047,79.02999877929688,77.93000030517578,78.4800033569336,18874100.0,-0.006368615289710444,-2.492031583026545,0.7966171830548803,23.85836502171496,34.55973895688746,1.0787989428684739,3.2826852746117936,3.054275759087659,0.7720156882147649,13.576914102103052,1.0999984741210938,-1.8543825416650748,-2.731997299194333,-7.166202064679041,1.7022074662903748,-4.949099681936687,-0.5148949164519792,3.189573273350234,44.03664908639763,13.961212058450329,2.2171023827423513,5,1.2099990844726562,3.30999755859375,4.557498931884766,1.7499961853027344,3.779998779296875,0,0.03409814074956241,1.8235199080888953,78.51000213623047,-1.1068693398561487,78.43000030517578,1.2709673608615828,78.0999984741211,0.03409814074956241 748,2015-05-12,77.45999908447266,77.88999938964844,76.79000091552734,77.87000274658203,21285300.0,-0.007050417083662275,3.8889152622834087,0.8723459515615869,15.09257773498787,31.400986407168453,1.2561034105463875,3.536741075790985,3.6047663632521676,1.3796690836884977,14.29174788280111,1.220001220703125,-2.076712742237447,-2.9790004730224666,-7.442027433403126,1.484026487358193,-5.210513953212796,-0.7474869928321368,3.2416276421693055,27.4589138754784,5.665919165745816,2.2315134801903307,5,1.4150009155273438,3.729999542236328,5.090002059936523,2.299999237060547,5.450004577636719,1,0.060676537996227076,-2.492031583026545,78.01000213623047,1.8235199080888953,78.51000213623047,-1.1068693398561487,78.43000030517578,0.060676537996227076 749,2015-05-13,78.44000244140625,78.52999877929688,77.6500015258789,77.72000122070312,21512300.0,0.012651734682631144,-1.0465037880804102,-1.756084852995906,28.017783275204792,30.195188228232464,-0.047089586354204016,2.3404333767853416,2.6414840729854063,0.4409266979094184,14.975401143550048,1.0699996948242188,-2.3649063724913333,-1.7854972839355412,-6.19935829539196,2.6283637275208775,-3.9924277896637506,0.4214332217926682,1.7139966716796664,67.62294569377391,46.03318668692152,2.2069305057282107,5,-0.16500091552734375,2.7499961853027344,3.9724979400634766,1.3199958801269531,4.069999694824219,2,0.04321773692167752,3.8889152622834087,77.45999908447266,-2.492031583026545,78.01000213623047,1.8235199080888953,78.51000213623047,0.04321773692167752 750,2015-05-14,81.37000274658203,81.8499984741211,78.66999816894531,78.94000244140625,49438000.0,0.0373533938549333,-1.141407965886176,3.374994701818336,49.27799785303258,31.717071445925786,-2.8714581489352327,-0.6994614949828843,-0.2793129496245683,-2.4669207229389656,15.009962408516397,3.4099960327148438,-2.437814762670243,1.1915027618408232,-3.148297847734341,5.531303371415987,-0.9783975429467517,3.361403066628398,-4.5800018310546875,90.51391385112723,64.26727885728721,2.1699003047875784,5,-2.0500030517578125,-0.18000411987304688,0.74749755859375,-1.6100044250488281,3.3699951171875,3,0.0019662778335296505,-1.0465037880804102,78.44000244140625,3.8889152622834087,77.45999908447266,-2.492031583026545,78.01000213623047,0.0019662778335296505 751,2015-05-15,80.41999816894531,81.5199966430664,80.18000030517578,81.41000366210938,27069900.0,-0.011675120383065507,1.2148856213271457,-0.40740961680350385,43.60514004002641,32.929135839692165,-1.8967384244529626,0.2341973037993057,0.6590518492996011,-1.5236939026817424,15.490685688760603,1.339996337890625,-2.5223399211259903,0.259498214721674,-4.072777712554682,4.59177414199803,-1.9066397489165041,2.425636178359852,-3.5287973022460903,71.73911076800599,41.69909580033394,2.166137963638179,5,-1.0999984741210938,0.7700004577636719,1.6975021362304688,-0.6599998474121094,7.459999084472656,4,0.003606079608682755,-1.141407965886176,81.37000274658203,-1.0465037880804102,78.44000244140625,3.8889152622834087,77.45999908447266,0.003606079608682755 752,2015-05-18,80.87999725341797,81.37999725341797,80.2300033569336,80.33000183105469,21613700.0,0.0057199589025891395,-2.0666815865233006,-0.5555478491391933,50.91910192094896,35.06763534562807,-2.2710546615518865,-0.42146738794258454,0.23120363558007284,-2.0129331000513133,16.08229039215975,1.149993896484375,-2.3718105990810443,0.8299972534179716,-3.29546775709872,4.955462263934663,-1.2327352518403814,2.8927297586763245,-3.889620434570304,80.83000615176773,46.06711983648391,2.062732505258347,5,-1.55999755859375,0.3100013732910156,1.2375030517578125,-1.1199989318847656,7.980003356933594,0,0.002225523136601959,1.2148856213271457,80.41999816894531,-1.141407965886176,81.37000274658203,-1.0465037880804102,78.44000244140625,0.002225523136601959 753,2015-05-19,80.62999725341797,81.69000244140625,80.55000305175781,81.25,17955400.0,-0.00309099911584676,-1.9231085244779185,-1.1272871034415792,50.73258115473319,36.797297325232215,-1.7207320997430742,-0.4289489024709212,0.5294879709865796,-1.7805114557000365,16.000161588149762,1.1399993896484375,-2.187081770884376,0.7294975280761662,-3.053759574297814,4.5127546304501465,-1.1621310231108168,2.6211260792631492,-3.5424280014648417,70.95233078172286,32.37681410428544,1.891628551186988,5,-1.30999755859375,0.5600013732910156,1.3875045776367188,-0.8699989318847656,7.350006103515625,1,0.01438675060924921,-2.0666815865233006,80.87999725341797,1.2148856213271457,80.41999816894531,-1.141407965886176,81.37000274658203,0.01438675060924921 754,2015-05-20,80.55000305175781,81.0999984741211,79.45999908447266,80.47000122070312,23056900.0,-0.0009921146519296098,1.7796772358144106,-0.12903463975881377,59.56991593729465,38.86566626743272,-1.4043381678494171,-0.7065132256520315,0.7187621380408302,-1.72129391145657,15.932338330876814,1.6399993896484375,-1.9359893623603597,0.8535030364990206,-2.2315476073339653,3.9385536803320065,-0.6890222854174652,2.3960283584155064,-3.3671852153613315,59.11964472936045,16.198669588360254,1.5425253219164905,5,-1.2300033569335938,0.6399955749511719,1.467498779296875,-0.7900047302246094,7.459999084472656,2,0.029298578782611884,-1.9231085244779185,80.62999725341797,-2.0666815865233006,80.87999725341797,1.2148856213271457,80.41999816894531,0.029298578782611884 755,2015-05-21,80.4800033569336,80.91999816894531,80.08000183105469,80.19000244140625,13402700.0,-0.0008690216284565899,-2.2940894879351355,3.6249284760633227,58.14209837323127,42.1350623679083,-1.132007466543115,-0.8311304223291529,0.8988368616445825,-1.6728485531859008,16.640202531347043,0.839996337890625,-1.5440774622332327,0.8800033569335994,-1.9585594147729921,3.718566128640191,-0.5392780289196963,2.299284742786895,-3.2038419077826177,45.74003304925571,-0.28831968114997863,1.4192813858532924,5,-1.160003662109375,0.7099952697753906,1.5374984741210938,-0.7200050354003906,5.319999694824219,3,0.02522364183179393,1.7796772358144106,80.55000305175781,-1.9231085244779185,80.62999725341797,-2.0666815865233006,80.87999725341797,0.02522364183179393 756,2015-05-22,80.54000091552734,81.30999755859375,80.25,80.3499984741211,19567900.0,0.0007454964723057067,-4.43589342306037,0.6551787640419878,59.57919229862595,46.10404317645396,-0.9764516844794429,-1.0214702831441116,0.9080374249731733,-1.7421353222002267,17.44105314067869,1.05999755859375,-1.2229133864477006,0.9895008087158175,-1.7397765213886203,3.718778138820255,-0.3751378563364085,2.3541394737680434,-3.1723627258769653,48.43050247869417,-1.039077915994696,1.364638665052221,5,-1.220001220703125,0.6499977111816406,1.4775009155273438,-0.7800025939941406,5.2299957275390625,4,0.052147962509303536,-2.2940894879351355,80.4800033569336,1.7796772358144106,80.55000305175781,-1.9231085244779185,80.62999725341797,0.052147962509303536 757,2015-05-26,79.33000183105469,80.5999984741211,79.08000183105469,80.43000030517578,16321300.0,-0.01502357922421349,1.111114054560964,-5.7893912624478,59.84428915981662,51.076455556990496,0.4922451835248296,-0.01546163180672977,2.2029703336853004,-0.5357821938083163,18.522370938256056,1.5199966430664062,-1.0521031144495794,-0.09149818420409872,-2.5849032551310813,2.401906886722884,-1.3382007196675971,1.1552043512593997,-1.8727164357148922,9.578541821349438,-43.25351100800928,1.2467025354634949,5,0.4199981689453125,1.8599967956542969,2.604999542236328,0.4299964904785156,7.5800018310546875,1,0.10777757752447559,-4.43589342306037,80.54000091552734,-2.2940894879351355,80.4800033569336,1.7796772358144106,80.55000305175781,0.10777757752447559 758,2015-05-27,80.55000305175781,80.66000366210938,79.43000030517578,79.5999984741211,14160900.0,0.015378812461158242,1.1025594209513874,-0.8636417231358242,62.668061574778676,54.92648647916537,-0.271941665356664,-1.3130205177848495,1.0831859592614563,-1.733211485918062,18.89496531007468,1.3300018310546875,-0.701434768278915,1.135002899169919,-1.345231732602798,3.615237530942636,-0.10511441671644661,2.3751202150562847,-3.0048633948423884,65.91946354647781,9.396493383095205,1.2401173158863594,5,-0.2900047302246094,0.6399955749511719,1.3849983215332031,-0.7900047302246094,6.739997863769531,2,0.1031657013501801,1.111114054560964,79.33000183105469,-4.43589342306037,80.54000091552734,-2.2940894879351355,80.4800033569336,0.1031657013501801 759,2015-05-28,80.1500015258789,81.06999969482422,80.0,80.25,11982000.0,-0.004965878469574747,-4.349978065574396,-0.10526104449923304,58.829570075244284,55.98777228163334,0.4426850654629817,-0.9889244364670446,1.5392355852821993,-1.3196007449512734,18.83869298355799,1.0699996948242188,-0.23140798601112067,0.7510013580322266,-1.7045833814563451,3.2065860975207983,-0.4767910117120664,1.9787937277765195,-2.5187646926193707,47.98214102432516,-8.867183018988065,1.2277923697442883,5,0.2350006103515625,1.0399971008300781,1.9224987030029297,-0.3900032043457031,7.400001525878906,3,0.0976918488083438,1.1025594209513874,80.55000305175781,1.111114054560964,79.33000183105469,-4.43589342306037,80.54000091552734,0.0976918488083438 760,2015-05-29,79.19000244140625,80.06999969482422,78.87999725341797,79.94999694824219,16134600.0,-0.011977530457846441,1.3800048828125,7.600061036087586,53.20150720014942,57.054035299424775,1.1856107696853968,0.004378253035284274,2.4953142109845885,-0.3313181101146938,18.460278217809297,1.2700042724609375,0.38967357224028376,-0.22999801635742756,-2.670068003825776,2.2100719711109207,-1.4500330100916017,0.9900369773767466,-1.4743903753294774,12.757413541388676,-42.45803771547389,1.2200349937341726,5,1.0949974060058594,1.9999961853027344,3.1899967193603516,0.5699958801269531,8.029998779296875,4,0.11137769191698488,-4.349978065574396,80.1500015258789,1.1025594209513874,80.55000305175781,1.111114054560964,79.33000183105469,0.11137769191698488 761,2015-06-01,80.29000091552734,80.37999725341797,78.66000366210938,79.30000305175781,18119000.0,0.013890623061099117,1.9401837590396014,-1.3026381833878773,60.16042126220906,58.080848559564785,0.07289907874070423,-1.0469091903329684,1.3447788683379116,-1.3797436069281588,17.891243490889032,1.7199935913085938,0.8011511753373952,0.8050003051757812,-1.6560102062207989,3.2660108165723614,-0.4255049505225088,2.0355055608740713,-2.4917011212896796,67.63485214462317,10.550737625121208,1.2305052556982903,6,-0.11499786376953125,-0.4249992370605469,2.509998321533203,-0.5300025939941406,5.3600006103515625,0,0.06862625574045644,1.3800048828125,79.19000244140625,-4.349978065574396,80.1500015258789,1.1025594209513874,80.55000305175781,0.06862625574045644 762,2015-06-02,80.44000244140625,81.3499984741211,79.55999755859375,79.76000213623047,18923300.0,0.0018682466579706958,-2.314787473774186,0.6868704772620433,63.77081072543417,59.52954073408711,-0.1632464007173553,-1.12627845895247,1.1110916284808212,-1.4767763248925263,17.055276941999576,1.7900009155273438,0.771947054386672,0.8735015869140597,-1.6013093716615003,3.3483125454896197,-0.36390389237371323,2.1109070662018325,-2.560668673570916,66.17108595706543,5.119010139952437,1.2374054792877793,6,-0.4350013732910156,-0.5800018310546875,2.6599979400634766,-0.15500259399414062,5.439994812011719,1,0.06626049278830659,1.9401837590396014,80.29000091552734,1.3800048828125,79.19000244140625,-4.349978065574396,80.1500015258789,0.06626049278830659 763,2015-06-03,82.44000244140625,82.52999877929688,81.25,81.3499984741211,31775000.0,0.024863251358760552,1.0157514372735956,1.6029462913305434,66.89189711655192,60.34309419844903,-2.1003732466395633,-2.890112993008671,-0.9713891306437574,-3.44405315716196,15.580190879573802,2.089996337890625,0.9463379122670403,2.6295013427734375,0.028590263778255576,5.230412421768619,1.3290458032758465,3.9299568822710285,-4.4812553794452015,97.6745102987099,35.90643552731022,1.3004555394975899,6,-1.845001220703125,-2.7800025939941406,0.6599979400634766,-1.8900032043457031,5.5099945068359375,2,0.05422126502094837,-2.314787473774186,80.44000244140625,1.9401837590396014,80.29000091552734,1.3800048828125,79.19000244140625,0.05422126502094837 764,2015-06-04,82.05000305175781,82.94999694824219,81.51000213623047,82.13999938964844,20863900.0,-0.004730705702315152,-1.4615334454921294,-0.0825651470927913,53.65591741873666,59.84462964794963,-1.648589531636432,-2.307313354100714,-0.6984721837021226,-3.0162406307259886,14.042089843238461,1.4399948120117188,0.9791799751944694,2.042001724243164,-0.6113746969828355,4.695378145469164,0.7153135136301643,3.368689934856164,-3.9084059211033377,79.0210884619899,20.0262589828586,1.326688210613,6,-1.2450027465820312,-2.180004119873047,0.9799976348876953,-1.4750022888183594,8.049995422363281,3,0.06386346945610843,1.0157514372735956,82.44000244140625,-2.314787473774186,80.44000244140625,1.9401837590396014,80.29000091552734,0.06386346945610843 765,2015-06-05,82.13999938964844,82.45999908447266,81.51000213623047,81.87000274658203,16143100.0,0.0010968474654882154,1.0879144833368266,-3.0000847744998302,60.189596165771455,59.9124522998547,-1.6520871960328662,-2.21887783943005,-0.8298705735765282,-3.051230182985421,12.52414393850137,0.9499969482421875,1.039095595920685,1.946498107910159,-0.7605707829952024,4.653566998815521,0.5929636624574783,3.30003255336284,-3.709898269938705,81.11890847913385,22.755629212307895,1.353534445452684,6,-1.3349990844726562,-2.270000457763672,0.5349979400634766,-1.5649986267089844,7.540000915527344,4,0.06586320553091163,-1.4615334454921294,82.05000305175781,1.0157514372735956,82.44000244140625,-2.314787473774186,80.44000244140625,0.06586320553091163 766,2015-06-08,80.66999816894531,82.0,80.12999725341797,81.81999969482422,16915500.0,-0.017896289647262642,1.4768213258959473,-4.259317867133855,48.888892477085555,58.69518600177346,-0.1807102555102631,-0.6100348449213016,0.577891891105665,-1.5299005239107686,11.036447949152024,2.0100021362304688,0.9707459574345165,0.3684970855712919,-2.2257741404811213,2.962768311623705,-0.9286385274549076,1.6656326985974914,-1.9687032995236393,32.743386731602804,-21.83706688720781,1.297135613026203,6,0.13500213623046875,-0.7999992370605469,1.2849998474121094,-0.09499740600585938,9.090003967285156,0,0.08119503161559871,1.0879144833368266,82.13999938964844,-1.4615334454921294,82.05000305175781,1.0157514372735956,82.44000244140625,0.08119503161559871 767,2015-06-09,80.66999816894531,81.19000244140625,79.31999969482422,80.5999984741211,16497500.0,0.0,2.369349306829976,-0.06086921908274897,50.21739653243616,57.311778774846516,0.032807577600621585,-0.422182406225005,0.5050208801281286,-1.475336603049115,9.58553056062264,1.8700027465820312,0.9236965610392645,0.23549728393554403,-2.1264688420147024,2.5974634098857905,-0.9454857790395721,1.4164803469106602,-1.7137811747944056,37.19006874867326,-14.686621735340907,1.1809830629751221,6,0.13500213623046875,-0.7999992370605469,1.1800003051757812,0.09000015258789062,10.180000305175781,1,0.06173302925461943,1.4768213258959473,80.66999816894531,1.0879144833368266,82.13999938964844,-1.4615334454921294,82.05000305175781,0.06173302925461943 768,2015-06-10,82.16000366210938,82.5999984741211,80.80999755859375,80.83000183105469,21531200.0,0.018470379657671288,-1.613120231664532,19.000108991825613,57.58718434370672,57.17373591578678,-1.346389518746406,-1.6253541901694462,-1.0388200835159012,-2.8659532489641606,7.326742219880112,1.9300003051757812,0.8939843139755226,1.4905025482177763,-0.5369353281249118,3.5179404245604644,0.4767836100464393,2.5042214863891132,-2.96415987071299,78.23708308900336,26.14981032076153,1.0137189381713405,6,-1.3550033569335938,-2.2900047302246094,-0.31000518798828125,-0.6500053405761719,12.80999755859375,2,0.04527742728210438,2.369349306829976,80.66999816894531,1.4768213258959473,80.66999816894531,1.0879144833368266,82.13999938964844,0.04527742728210438 769,2015-06-11,81.83000183105469,82.9000015258789,81.36000061035156,82.30999755859375,18656800.0,-0.004016575174605075,-1.1690181708771665,-0.3608985464015695,56.209743022123824,57.507984340450605,-0.8415123963498701,-1.08393412673027,-0.7360053188873508,-2.45551533420317,5.54442925635535,1.5400009155273438,0.9532716659020366,0.9910007476806584,-0.8052754248126064,2.787276920173923,0.092862661434026,1.8891388339272908,-2.5100021362304688,70.11175565491286,16.51019322872427,0.8981380862466336,6,-1.0250015258789062,-1.9600028991699219,-0.4250030517578125,-0.18500137329101562,16.080001831054688,3,0.07478913577226565,-1.613120231664532,82.16000366210938,2.369349306829976,80.66999816894531,1.4768213258959473,80.66999816894531,0.07478913577226565 770,2015-06-12,81.52999877929688,82.08999633789062,81.19999694824219,81.37000274658203,11417900.0,-0.0036661743253677548,-2.5599432381708045,-0.3333280350955272,54.45543262617848,56.87409671422498,-0.1952017056138402,-0.8130136191829536,-0.44950497865646355,-2.092929237504677,5.841413467009998,0.8899993896484375,0.8796790237744716,0.6829978942871122,-1.1246247683796184,2.490620556953843,-0.22081343704626022,1.5868092256204847,-1.9921992492675713,61.73178642820913,7.167288903240568,0.9038113313333689,6,-0.3950004577636719,-1.6599998474121094,-0.87249755859375,0.030002593994140625,16.860000610351562,4,0.10511467954296627,-1.1690181708771665,81.83000183105469,-1.613120231664532,82.16000366210938,2.369349306829976,80.66999816894531,0.10511467954296627 771,2015-06-15,80.70999908447266,80.93000030517578,80.06999969482422,80.55000305175781,18805100.0,-0.010057643899198054,1.8666759915059192,1.0,56.43654903981445,56.05917874915613,0.7718033893746536,0.031438027940367874,0.35073133088046404,-1.2224629748905755,6.251115400440696,1.4599990844726562,0.8642244860314179,-0.1515018463134794,-1.9493284100204278,1.646324717393469,-1.0504151281669465,0.7474114355399877,-0.9674677093505863,38.82677873488507,-20.54296529318089,0.8989132818534713,6,0.4249992370605469,-0.8400001525878906,-0.05499839782714844,0.8500022888183594,16.330001831054688,0,0.11113866091504909,-2.5599432381708045,81.52999877929688,-1.1690181708771665,81.83000183105469,-1.613120231664532,82.16000366210938,0.11113866091504909 772,2015-06-16,81.05999755859375,81.51000213623047,80.44999694824219,80.81999969482422,13693700.0,0.00433649458668417,-1.1632684837019565,1.5000238424490964,52.58880299908602,54.4699460694377,0.5799923395300226,-0.3208331293509872,-0.04374052185021071,-1.5339774744163037,6.554818207285256,1.0600051879882812,1.0053385901115206,0.18949661254882244,-1.610520666278532,1.989513891376177,-0.7105120268648477,1.0895052519624926,-1.1250182490844765,34.98223403624364,-22.585815933941987,0.9000086394136771,6,0.07500076293945312,-1.1899986267089844,-0.6624965667724609,0.5000038146972656,14.380004882812486,1,0.10732796496012686,1.8666759915059192,80.70999908447266,-2.5599432381708045,81.52999877929688,-1.1690181708771665,81.83000183105469,0.10732796496012686 773,2015-06-17,81.79000091552734,82.22000122070312,81.33999633789062,81.76000213623047,18350300.0,0.009005716492970661,-1.0229756037672975,0.12499602632164541,58.05500054709761,54.958733083700025,-0.2815143160218838,-1.0113273314018159,-0.8067828602556801,-2.223735317578445,6.907015376007602,1.160003662109375,0.9963217359347567,0.8614997863769531,-0.9801615466974454,2.7031611194513516,-0.059330880160246124,1.7823304529141524,-1.720001220703125,60.77738896946626,1.9143008173184768,0.9208306665371981,6,-0.6800003051757812,-1.9200019836425781,-1.5200004577636719,-0.22999954223632812,15.159996032714858,2,0.11077145686733658,-1.1632684837019565,81.05999755859375,1.8666759915059192,80.70999908447266,-2.5599432381708045,81.52999877929688,0.11077145686733658 774,2015-06-18,82.91000366210938,83.19000244140625,81.56999969482422,81.63999938964844,26782600.0,0.013693639002874791,-1.297870268164405,42.3351983723296,67.98838031234736,55.82526465554179,-1.4155580379146784,-2.0505944337652124,-1.946201704408523,-3.2913020203363317,7.053422253638045,1.6200027465820312,0.9688229992126907,1.8635025024414062,-0.16862184941884095,3.8956268543016535,0.8474403265112755,2.879564678371537,-2.667204132080073,91.0256880509604,25.24285460438604,1.016062175930127,6,-1.6550025939941406,-2.490001678466797,-2.877504348754883,-1.4800033569335938,11.259994506835938,3,0.14545889550002844,-1.0229756037672975,81.79000091552734,-1.1632684837019565,81.05999755859375,1.8666759915059192,80.70999908447266,0.14545889550002844 775,2015-06-19,82.51000213623047,82.9800033569336,82.12000274658203,82.83000183105469,23353200.0,-0.0048245266941377984,1.774183227711807,-0.2519674159868318,61.51451165617759,57.228111230996475,-1.0700827722465647,-1.5712727203614634,-1.5671184556530022,-2.813194583625503,7.207741140859625,0.8600006103515625,0.7169200376054476,1.3620010375976506,-0.7521186700851388,3.47612074528044,0.3049411837562559,2.4190608914390452,-2.031426373291012,78.20513761019208,12.133742136529207,1.057059853841393,6,-1.2550010681152344,-1.5849990844726562,-2.7775020599365234,-1.0800018310546875,12.779998779296875,4,0.18664405680722562,-1.297870268164405,82.91000366210938,-1.0229756037672975,81.79000091552734,-1.1632684837019565,81.05999755859375,0.18664405680722562 776,2015-06-22,84.73999786376953,84.97000122070312,83.30999755859375,83.41000366210938,29383100.0,0.02702697454615466,-1.1699303384345345,-4.1562358438833655,68.34467651586905,59.242253451377906,-2.9748750495255507,-3.6580311151429328,-3.7883601634894575,-4.958669011126162,7.978508681102049,2.4599990844726562,0.7494729215480618,3.3819969177246065,0.750970983054998,6.013022852394215,2.066483950389795,4.697509885059418,-4.044507966552729,94.91143496622477,27.660776472584544,1.3155129673348067,6,-2.2199974060058594,-2.9249954223632812,-4.48499870300293,-3.30999755859375,12.249999999999986,0,0.16108097557216183,1.774183227711807,82.51000213623047,-1.297870268164405,82.91000366210938,-1.0229756037672975,81.79000091552734,0.16108097557216183 777,2015-06-23,87.87999725341797,87.97000122070312,84.76000213623047,84.95999908447266,50667900.0,0.03705451343881783,1.070963073803172,2.1954969166786173,71.15082164254946,60.749324262360425,-5.5703648758450015,-6.4556269426890935,-6.9142088000848645,-8.023132296396994,8.506965187931032,3.2300033569335938,0.7964178040078025,6.09449653625488,2.3206405628181557,9.868352509691604,4.207568549536518,7.981424522973242,-6.75705622385253,98.64247509804282,33.78449172610337,1.886927986718359,6,-3.859996795654297,-4.564994812011719,-7.624998092651367,-6.4499969482421875,7.3300018310546875,1,0.1042330899908297,-1.1699303384345345,84.73999786376953,1.774183227711807,82.51000213623047,-1.297870268164405,82.91000366210938,0.1042330899908297 778,2015-06-24,88.86000061035156,89.25,87.44999694824219,87.66000366210938,41370200.0,0.011151608870760166,-1.2222117567274817,0.4109581166880046,75.31595307784812,62.872236490774235,-6.146385063962057,-7.147606837167302,-7.88482308413451,-8.887762737434144,9.24170755590664,1.8000030517578125,1.12308956728765,6.659000015258783,1.7876284673276075,11.53037156318996,4.223314241293195,9.094685789224371,-6.915412357849604,94.9218831490722,30.539522062416367,2.4356857739655906,6,-4.200000762939453,-4.904998779296875,-8.605001449584961,-7.430000305175781,5.1500015258789205,2,0.0740490860438745,1.070963073803172,87.87999725341797,-1.1699303384345345,84.73999786376953,1.774183227711807,82.51000213623047,0.0740490860438745 779,2015-06-25,87.9800033569336,89.4000015258789,87.83999633789062,89.26000213623047,27302000.0,-0.009903187568912286,1.000009781290348,-1.0666683620919852,70.505613011106,64.6555898668773,-4.80786647461548,-5.956311659351115,-6.979356183073975,-7.881648551181797,10.323127490660209,1.5600051879882812,1.4526180492052987,5.387502670288086,-0.018995717981155735,10.794001058557328,2.684253476153458,8.090751864422714,-5.012657459781906,80.49452737569744,17.47619641174707,2.7032491941346213,6,-3.2450027465820312,-3.950000762939453,-7.725004196166992,-6.5500030517578125,6.159996032714844,3,0.10195491303765336,-1.2222117567274817,88.86000061035156,1.070963073803172,87.87999725341797,-1.1699303384345345,84.73999786376953,0.10195491303765336 780,2015-06-26,88.01000213623047,88.33999633789062,86.83000183105469,88.12000274658203,38214600.0,0.00034097270007116265,4.491010986571967,0.08593805879407768,78.67186657153773,67.12618070373544,-4.27117113439968,-5.577626120084716,-6.9701163797008405,-7.790622181644736,10.577011979367294,1.5099945068359375,1.6061896327498033,4.97650146484375,-0.6938512731447304,10.64685420283223,2.14132509584951,7.81167783383799,-4.01343133848242,77.17572275625166,9.901183575466732,2.8351763689942397,6,-3.085002899169922,-3.979999542236328,-7.755002975463867,-6.5800018310546875,6.0499954223632955,4,0.0699919995818179,1.000009781290348,87.9800033569336,-1.2222117567274817,88.86000061035156,1.070963073803172,87.87999725341797,0.0699919995818179 781,2015-06-29,85.80000305175781,87.5,85.7300033569336,86.61000061035156,35957900.0,-0.02511077185354238,-2.7263206925906296,7.363573311138854,67.08861274214799,68.73727067518676,-1.4116783285308259,-3.092205146188803,-4.696426100503544,-5.474892689974354,10.82484545650843,2.279998779296875,1.7713950270014465,2.491002273559573,-3.1534643071005775,8.135468854219724,-0.33123101677050215,5.3132355638896485,-0.9388833375088268,22.41381578298316,-46.655855783889066,2.8222332903300744,6,-0.4300041198730469,-1.7700004577636719,-5.545003890991211,-4.370002746582031,10.639999389648423,0,0.11060603177420414,4.491010986571967,88.01000213623047,1.000009781290348,87.9800033569336,-1.2222117567274817,88.86000061035156,0.11060603177420414 782,2015-06-30,85.7699966430664,86.69999694824219,85.56999969482422,86.5999984741211,23016500.0,-0.0003497250305842803,1.1941720245326064,1.0246967071057191,63.32099680917013,69.32238137097261,-0.7188972513194187,-2.785214475857245,-4.676233518748205,-5.337937674537827,11.727766420311156,1.1299972534179688,2.007571528987981,2.1944961547851562,-3.3825228836541754,7.771515193224488,-0.5940133644345167,4.983005674004829,3.6300048828125,5.221849938048549,-60.098620611478694,2.7885095192196676,6,-0.28499603271484375,-1.7399940490722656,-5.514997482299805,-4.339996337890625,9.35000610351564,1,0.13081498962155003,-2.7263206925906296,85.80000305175781,4.491010986571967,88.01000213623047,1.000009781290348,87.9800033569336,0.13081498962155003 783,2015-07-01,86.91000366210938,87.94999694824219,86.48999786376953,86.7699966430664,25260000.0,0.01329144297145235,-3.1713986768536584,-0.16868278334405737,67.68800911275977,69.28900679324065,-1.1803847243664052,-3.7662683433756285,-5.830096028201922,-6.345078698457513,12.815100737269795,2.1800003051757812,2.346183850097205,3.1110031127929716,-2.630268184034918,8.852274409620861,0.2403674643790339,5.981638761206909,2.4133978271484438,34.98703202750565,-28.499366057876387,2.870635648413942,7,-1.1500015258789062,-2.8800010681152344,-6.440004348754883,-5.480003356933594,7.389999389648423,2,0.09550103638969087,1.1941720245326064,85.7699966430664,-2.7263206925906296,85.80000305175781,4.491010986571967,88.01000213623047,0.09550103638969087 784,2015-07-02,87.29000091552734,87.44000244140625,86.33999633789062,87.4000015258789,16908800.0,0.0043723074146369,10.578862833279794,-0.7856792545365375,69.94459182503549,70.22568236755819,-0.9764223606427009,-3.9353366981964086,-6.252378964165274,-6.588172414466484,13.682298061484099,1.100006103515625,2.7689823906070217,3.2290004730224666,-2.652740120100532,9.110741066145465,0.2881301764609674,6.169870769583966,1.9583325378417982,62.093982135627115,-1.5476748733083028,2.940870296561501,7,-0.9350013732910156,-3.259998321533203,-6.56500244140625,-5.8600006103515625,6.8600006103515625,3,0.0769847766092504,-3.1713986768536584,86.91000366210938,1.1941720245326064,85.7699966430664,-2.7263206925906296,85.80000305175781,0.0769847766092504 785,2015-07-06,87.55000305175781,88.19000244140625,86.38999938964844,86.48999786376953,24635900.0,0.0029786015981609903,-1.8571428571428572,-9.636357331113885,74.63976153216574,70.92513625825782,-0.4987672746751457,-3.9729488890308176,-6.480949396336825,-6.720344603340436,14.693750861856392,1.8000030517578125,3.1210643560314537,3.2185024261474666,-2.7875494533952434,9.224554305690177,0.2154764863761045,6.221528365918829,1.6247637264404347,75.57256798744353,8.42880749082832,3.003025939771356,7,-0.470001220703125,-3.520000457763672,-6.762502670288086,-6.120002746582031,6.069999694824233,0,0.0752712291054376,10.578862833279794,87.29000091552734,-3.1713986768536584,86.91000366210938,1.1941720245326064,85.7699966430664,0.0752712291054376 786,2015-07-07,87.22000122070312,87.8499984741211,85.2300033569336,87.80000305175781,33059900.0,-0.0037692954831720638,6.705950991831972,-0.5471688607066512,72.22220998976142,71.04417940794804,0.2458746221840471,-3.2960681642153986,-6.094332929705047,-6.284210646045935,15.844460697394302,2.6199951171875,3.291408464041581,2.561000442504877,-3.317360223220291,8.439361108230045,-0.37817989035771404,5.500180775367468,1.8826702158276447,67.22967835390608,-3.817794279396665,2.9391803328625867,7,0.095001220703125,-3.1899986267089844,-6.482501983642578,-5.790000915527344,6.970001220703111,1,0.07842233710341939,-1.8571428571428572,87.55000305175781,10.578862833279794,87.29000091552734,-3.1713986768536584,86.91000366210938,0.07842233710341939 787,2015-07-08,85.6500015258789,86.75,85.44999694824219,86.29000091552734,24399300.0,-0.018000454859562143,-1.4999853282079874,1.1034437399700088,63.12924287404762,69.69010049641466,1.6385999334235635,-1.405932545810714,-4.4970454292135,-4.611660040157716,16.585971989986074,1.7700042724609375,3.582031236113295,0.7420005798339844,-4.83929824176964,6.323299401437609,-2.048648830967835,3.5326499906358038,3.2977631874679787,14.189131717928824,-55.75501367890232,2.790649410801814,7,1.6650009155273438,-1.2900009155273438,-5.629999160766602,-4.220001220703125,7.779998779296875,2,0.12597782514069378,6.705950991831972,87.22000122070312,-1.8571428571428572,87.55000305175781,10.578862833279794,87.29000091552734,0.12597782514069378 788,2015-07-09,85.87999725341797,87.5999984741211,85.6500015258789,86.7300033569336,23307400.0,0.0026852974132121066,-1.9771001257978846,1.3281358033521684,60.75305023741717,68.60648241044923,1.052073547401804,-1.415520729195407,-4.656865414024168,-4.7289023350095505,18.10369128809021,1.9499969482421875,3.609055553251693,0.78599662780762,-4.655909552919525,6.227902808534765,-1.9349564625559594,3.5069497181711995,2.9190570056723857,21.95926005160153,-43.44616339104917,2.7209530903635737,7,0.9050025939941406,-1.5199966430664062,-5.94749641418457,-4.4499969482421875,8.540000915527344,3,0.10759205622583234,-1.4999853282079874,85.6500015258789,6.705950991831972,87.22000122070312,-1.8571428571428572,87.55000305175781,0.10759205622583234 789,2015-07-10,87.94999694824219,88.22000122070312,86.7699966430664,87.3499984741211,23245900.0,0.024103397310505148,1.543852017427036,-0.7058754891753133,67.57103886406819,67.37305710961927,-1.1428087204224369,-3.165831093334006,-6.624418983100512,-6.670731563710547,19.614809931310067,2.3400039672851562,3.381573493118836,2.549996566772464,-2.806719601917152,7.906712735462079,-0.12836151757234404,5.228354651117272,0.7062952747618993,90.96975032214439,26.060486233137766,2.6783580843448056,7,-1.2249946594238281,-3.589996337890625,-7.82249641418457,-6.519996643066406,5.980003356933594,4,0.07220018560378727,-1.9771001257978846,85.87999725341797,-1.4999853282079874,85.6500015258789,6.705950991831972,87.22000122070312,0.07220018560378727 790,2015-07-13,90.0999984741211,90.22000122070312,88.41999816894531,88.66000366210938,29976700.0,0.024445725986143696,1.1428603866467455,2.399997456862022,67.40258903844915,67.40794336476384,-3.3136305718253993,-4.891668587612401,-8.590074347028235,-8.696482802420064,21.554416003252765,2.2700042724609375,3.032302417271211,4.271498107910162,-1.1524112117628533,9.695407427583177,1.5595434480736543,6.98345276774667,-4.8699951171875,97.59513430950892,34.97395293294043,2.711954659836508,7,-2.3749961853027344,-5.329998016357422,-9.76249885559082,-8.669998168945312,5.069999694824219,0,0.04495009012592899,1.543852017427036,87.94999694824219,-1.9771001257978846,85.87999725341797,-1.4999853282079874,85.6500015258789,0.04495009012592899 791,2015-07-14,89.68000030517578,90.8000030517578,89.6500015258789,90.45999908447266,26627800.0,-0.004661466992876173,-1.7381108083560062,-0.5416677704603614,57.09779939037085,66.71647698489726,-2.5539504235049293,-3.9686806998007853,-7.993901995028622,-8.196686160132273,23.385470265589312,1.150001525878892,2.784453202324002,3.4029998779296875,-1.7135617507813095,8.519561506640684,0.844719063574189,5.961280692285186,-4.3501969909667935,79.06539310588752,20.133147396313454,2.5582808143554967,7,-1.6649971008300781,-4.619998931884766,-9.342500686645508,-8.25,5.629997253417983,1,0.043934014585176984,1.1428603866467455,90.0999984741211,1.543852017427036,87.94999694824219,-1.9771001257978846,85.87999725341797,0.043934014585176984 792,2015-07-15,89.76000213623047,90.98999786376952,89.41999816894531,90.0,30886600.0,0.000892081074737261,-2.4130213041206456,0.3076900504714582,53.82003835420189,65.1755913450575,-2.2444804987870697,-3.5452477830265394,-7.887364849112686,-8.20327846622503,25.62423035387583,1.5699996948242045,2.4314549477001606,3.048001480102542,-1.6643762138033935,7.760379174008477,0.6918126331495813,5.4041903270555025,-4.211390832519527,76.96635634726077,21.653530327804503,2.3561888469529655,7,-1.6500015258789062,-4.605003356933594,-9.422502517700195,-8.570003509521484,0.7999954223632955,2,0.0493538346673863,-1.7381108083560062,89.68000030517578,1.1428603866467455,90.0999984741211,1.543852017427036,87.94999694824219,0.0493538346673863 793,2015-07-16,90.8499984741211,90.86000061035156,89.7699966430664,90.27999877929688,21804100.0,0.012143452673233135,2.6949038573442126,-2.3750198683917727,61.9682810772013,64.28933459529814,-3.0360914776046855,-4.133623085261803,-8.734012926369232,-9.19585647514404,27.783325502773227,1.0999984741210938,2.408875863181521,3.6849979400634822,-0.7700089055751391,8.140004785702104,1.4574945172441716,5.912501362882793,-4.974903976806644,96.68247987793005,42.71444988317076,2.22750342281931,7,-2.7399978637695312,-5.319999694824219,-10.51249885559082,-9.65999984741211,-4.790000915527344,3,0.028398479630020068,-2.4130213041206456,89.76000213623047,-1.7381108083560062,89.68000030517578,1.1428603866467455,90.0999984741211,0.028398479630020068 794,2015-07-17,94.97000122070312,95.38999938964844,92.54000091552734,92.5500030517578,54001600.0,0.04534950815387884,-1.336061985641744,4.245613095795825,71.64177546534297,63.95622503231783,-6.651608054447323,-7.698501742555024,-12.575183813372746,-13.187267089401217,29.945306431550144,4.540000915527344,2.6101652324856843,7.202000808715823,1.9742505880216896,12.429751029409957,4.588125698368756,9.81587591906289,-8.78801252140137,93.97420236171861,41.16790839469472,2.61387511034707,7,-4.659999847412109,-7.240001678466797,-14.632501602172852,-13.78000259399414,-12.8800048828125,4,-0.005791334576058849,2.6949038573442126,90.8499984741211,-2.4130213041206456,89.76000213623047,-1.7381108083560062,89.68000030517578,-0.005791334576058849 795,2015-07-20,97.91000366210938,98.5999984741211,95.36000061035156,95.8499984741211,54860500.0,0.03095716967059836,-1.131576900007278,0.8512424572974218,86.02020040647713,65.48933507861958,-8.903833125566962,-9.934991569064621,-15.207080974038547,-15.997999479813615,32.43250164629361,3.6299972534179688,2.7443487839234706,9.37200317382812,2.9949026865976407,15.749103661058598,6.18345293021288,12.560553417443359,-10.991374107579887,92.48371689462044,34.35275544553983,3.1885502436152406,7,-5.885005950927734,-8.575004577636719,-17.5725040435791,-16.72000503540039,-14.910003662109375,0,-0.040649608906856094,-1.336061985641744,94.97000122070312,2.6949038573442126,90.8499984741211,-2.4130213041206456,89.76000213623047,-0.040649608906856094 796,2015-07-21,98.38999938964844,99.23999786376952,97.13999938964844,98.9499969482422,39453300.0,0.004902417624204514,2.684209821846917,-0.27184279042551124,86.55852023358497,68.09258811856817,-8.529729236529917,-9.84467174156093,-15.369620457814051,-16.358193803399757,34.088157964910735,2.0999984741210795,2.857907415645215,9.169498825073248,1.6792787903734734,16.659718859773022,5.424388807723361,12.914608842423135,-10.303232943159784,91.34421078883449,25.425063833011393,3.7451100173498886,7,-5.944999694824219,-8.735000610351562,-17.887500762939453,-17.200000762939453,-11.199996948242188,1,-0.03272691575036135,-1.131576900007278,97.91000366210938,-1.336061985641744,94.97000122070312,2.6949038573442126,90.8499984741211,-0.03272691575036135 797,2015-07-22,97.04000091552734,97.58000183105469,95.91999816894531,96.73999786376952,28299500.0,-0.013720891172839367,1.4057938965059709,-0.5357220708446985,78.99256144678179,70.11920047516425,-6.028065449602394,-8.193318575292324,-13.695188619546926,-14.872035119937209,34.42799077569278,2.470001220703125,2.8887239549550685,7.361500167846685,-0.867376906608655,15.590377242302026,3.247061630619015,11.475938705074356,-7.614846698964982,76.7687786202964,6.6503698516257685,4.114438537227673,7,-4.035003662109375,-7.195003509521484,-16.53750228881836,-15.85000228881836,-7.30999755859375,2,-0.017827734342660717,2.684209821846917,98.38999938964844,-1.131576900007278,97.91000366210938,-1.336061985641744,94.97000122070312,-0.017827734342660717 798,2015-07-23,95.44000244140624,97.4499969482422,94.80999755859376,96.95999908447266,29418800.0,-0.01648803028674639,1.1120059570494054,-5.066603936727339,71.80311339797973,70.5894309789322,-3.2736264403689006,-6.403392685136097,-11.764928835194382,-13.156252380721682,34.16532186897776,2.6399993896484375,2.9832855217467653,5.4325016021728345,-3.1759840907261463,14.040987295071815,1.1282587557233512,9.736744448622318,-4.837066987179014,43.283624578959596,-26.699372846894896,4.3042428464494895,7,-1.610004425048814,-5.150005340576158,-14.937503814697251,-14.250003814697251,-4.430000305175753,3,-0.0511316508589621,1.4057938965059709,97.04000091552734,2.684209821846917,98.38999938964844,-1.131576900007278,97.91000366210938,-0.0511316508589621 799,2015-07-24,96.9499969482422,97.76000213623048,95.87999725341795,97.3499984741211,33444900.0,0.015821400547040065,2.081952860689492,0.2631594797945964,73.57071198290156,71.27477797276025,-3.769072416762299,-7.596392757538155,-12.95189976181841,-14.538111516670071,33.86942352234699,2.319999694824247,3.427868203397466,6.493996429443371,-2.5911920959531614,15.579184954839903,1.9514021667450976,11.036590692141644,-5.310614004869905,48.30698063718388,-20.10276703093087,4.542594262698267,7,-2.61999893188478,-6.544998168945327,-16.459997177124038,-15.759998321533217,-7.5199966430664205,4,-0.11232593844703465,1.1120059570494054,95.44000244140624,1.4057938965059709,97.04000091552734,2.684209821846917,98.38999938964844,-0.11232593844703465 800,2015-07-27,94.16999816894531,96.61000061035156,93.83000183105469,96.58000183105469,38585400.0,-0.028674562834499318,1.251010044849698,6.024986171775376,65.52032575731758,72.21061423575432,-0.39228304792750635,-4.565306033523058,-9.968978303201894,-11.665599410241526,33.855200457064505,3.119995117187514,3.912232656321052,3.4059978485107365,-5.747450543688359,12.559446240709832,-1.1707263475888112,7.982722044610284,-1.6185414351253513,6.284594957826779,-59.70193134297494,4.576724196099551,7,0.15999984741210938,-3.4899978637695312,-13.332496643066406,-12.979999542236328,-6.939994812011719,0,-0.1282786669421253,2.081952860689492,96.9499969482422,1.1120059570494054,95.44000244140624,1.4057938965059709,97.04000091552734,-0.1282786669421253 801,2015-07-28,95.29000091552734,95.55999755859376,93.30999755859376,94.83999633789062,35236000.0,0.011893413702448008,3.5454643536962807,-0.18672360740018487,71.96901782441805,74.22716751022278,-0.7071889586487146,-5.204738082796723,-10.838233842015512,-12.690586631911543,34.452190638845664,2.25,4.175335565580497,4.051500701904303,-5.001816137292849,13.104817541101454,-0.4751577176942732,8.578159121502878,3.9499969482421733,44.49441168856298,-26.88566231111369,4.5266584195985775,7,-0.785003662109375,-4.015003204345703,-14.19999885559082,-14.10000228881836,-5.400001525878906,1,-0.12897471715235032,1.251010044849698,94.16999816894531,2.081952860689492,96.9499969482422,1.1120059570494054,95.44000244140624,-0.12897471715235032 802,2015-07-29,96.98999786376952,97.27999877929688,94.73999786376952,96.31999969482422,64648300.0,0.01784024485159974,3.0640014648437726,1.488869674312906,73.72918862440736,75.5339350154679,-1.4234490165898563,-6.346447474033809,-12.277389019376287,-14.265557509806428,35.350787858373806,2.540000915527358,4.369419731458748,5.190497589111317,-3.8264789733227076,14.207474151545341,0.6820093078943046,9.698985870328329,2.13139999389648,82.69655100287795,4.855843331605996,4.508488281217015,7,-1.0999984741210795,-4.989997863769517,-14.822496414184556,-15.799999237060533,-8.83999633789061,2,-0.10104129949696639,3.5454643536962807,95.29000091552734,1.251010044849698,94.16999816894531,2.081952860689492,96.9499969482422,-0.10104129949696639 803,2015-07-30,95.20999908447266,95.80999755859376,91.8000030517578,94.91000366210938,86211300.0,-0.018352395283037448,4.346686537101871,0.4477555854153002,65.70070515839085,74.8738160924732,1.162282189359729,-4.12420142012931,-10.243794737993824,-12.360512706969587,35.33950176756486,5.189994812011719,4.819386539260677,2.9954990386962947,-5.836055558465773,11.827053635858363,-1.4202782598847392,7.411276337277329,3.7951707672119,57.21470732434785,-18.181829225921255,4.415777298581034,7,0.3100013732910014,-2.9749984741210938,-11.542497634887695,-12.829998016357422,-6.9499969482421875,3,-0.05755693498827863,3.0640014648437726,96.98999786376952,3.5454643536962807,95.29000091552734,1.251010044849698,94.16999816894531,-0.05755693498827863 804,2015-07-31,94.01000213623048,96.33000183105469,93.9499969482422,94.9499969482422,46509000.0,-0.012603686165121197,-3.4905532723464323,-3.1333638513771267,58.81823788036883,71.85137581179451,2.47170918668661,-2.524371443485876,-8.796338920389175,-11.01100026563249,35.482267227461506,2.380004882812486,5.344660245031534,1.4595020294189567,-7.090018229393948,10.009022288231861,-2.8152580999874885,5.734262158825402,4.7069610434569995,40.328481888527634,-30.927450656471763,4.274760129406449,7,1.5099983215331747,-1.7750015258789205,-9.702501296997085,-10.990001678466811,-4.480003356933608,4,-0.031911498051586884,4.346686537101871,95.20999908447266,3.0640014648437726,96.98999786376952,3.5454643536962807,95.29000091552734,-0.031911498051586884 805,2015-08-03,94.13999938964844,95.08000183105469,92.8000030517578,93.52999877929688,29343100.0,0.0013828023663862155,-1.2029058153163281,-0.6489404011135731,60.19196241927324,68.92175827687099,1.9564385082850748,-2.2507457588300213,-8.67000801453996,-10.989527476826325,35.17996178793775,2.279998779296889,5.720329118907827,1.2599994659423857,-6.980440528712549,9.50043946059732,-2.8602205313850817,5.380219463269853,4.300285384921864,42.70069639162786,-26.42861139054658,4.120219997327465,8,0.6400032043457031,-1.904998779296875,-9.757497787475586,-11.044998168945312,-3.6999969482422017,0,-0.05003185803069554,-3.4905532723464323,94.01000213623048,4.346686537101871,95.20999908447266,3.0640014648437726,96.98999786376952,-0.05003185803069554 806,2015-08-04,94.05999755859376,94.7300033569336,93.33000183105469,93.79000091552734,20136000.0,-0.000849817628780114,-1.3529539990383075,0.4426170047777705,59.82632303678052,66.7921762313153,1.5171853844969547,-1.7202315647743518,-8.331256917676683,-10.778698388515338,35.62617215143001,1.4000015258789062,5.553482830372431,0.837997817993184,-6.969765866232564,8.645761502218932,-3.065884024119697,4.741879660106065,4.114675947064043,41.24080782542636,-25.786071837245217,3.903881842112875,8,0.7200050354003764,-1.8249969482422017,-9.58249664306642,-10.96499633789064,-2.0799942016601705,1,-0.07261316584029776,-1.2029058153163281,94.13999938964844,-3.4905532723464323,94.01000213623048,4.346686537101871,95.20999908447266,-0.07261316584029776 807,2015-08-05,96.44000244140624,97.08999633789062,95.18000030517578,95.25,29813200.0,0.025303050654768233,-1.872170531073965,4.407471248127664,62.0630260028443,65.70994429852247,-1.069331322221771,-3.4260867629222815,-10.380513965647992,-12.998657170608894,36.35937069786327,3.029998779296861,4.884044023542131,2.678502655029277,-4.381611459706505,9.73861676976506,-0.8515544023386212,6.208559712397175,1.479684246095573,87.7127651903022,23.427647309578077,3.5300570573678924,8,-1.6599998474120952,-4.205001831054673,-11.740001678466783,-13.34500122070311,-4.3899993896484375,2,-0.06791790632458106,-1.3529539990383075,94.05999755859376,-1.2029058153163281,94.13999938964844,-3.4905532723464323,94.01000213623048,-0.06791790632458106 808,2015-08-06,95.12000274658205,98.73999786376952,94.41999816894531,97.18000030517578,42271300.0,-0.013687263183409626,-1.4971048047452014,-1.7310868338718866,50.368192484086734,63.13188657643194,0.22406575455552513,-1.452843890062681,-8.7776159469922,-11.524981578645267,36.942751916012234,4.3199996948242045,4.069744779726179,0.896502685546892,-5.124920765280848,6.917926136374632,-2.114209039866978,3.907214410960762,-3.319999694824247,39.05726803216727,-20.58537845035795,3.0107117254138704,8,0.1499977111816122,-2.885002136230483,-10.362501144409194,-12.02500152587892,-2.8100051879882812,3,-0.07327587278642711,-1.872170531073965,96.44000244140624,-1.3529539990383075,94.05999755859376,-1.2029058153163281,94.13999938964844,-0.07327587278642711 809,2015-08-07,94.3000030517578,95.4000015258789,93.61000061035156,95.37999725341795,23199100.0,-0.008620686197927108,2.1964223676949617,0.5242696512695957,40.10957909953832,60.308470281123135,0.7025090841041788,-0.13989834226886444,-7.665518428198865,-10.575111733314543,37.18352568009515,1.7900009155273438,3.4452852320843874,-0.2409973144531392,-5.489680343315641,5.007685714409362,-2.86533882888439,2.3833441999781115,-2.3612001037597707,25.252547308067257,-28.98690977892722,2.6243415144312543,8,0.9699974060058594,-2.065002441406236,-9.405000686645494,-11.205001831054673,-1.400001525878892,4,-0.06405090901441646,-1.4971048047452014,95.12000274658205,-1.872170531073965,96.44000244140624,-1.3529539990383075,94.05999755859376,-0.06405090901441646 810,2015-08-10,94.1500015258789,95.9000015258789,93.62999725341795,95.68000030517578,21624200.0,-0.0015906842102281216,1.3045714374235269,1.416673142267779,38.16964257204393,56.552984141970455,0.9491936394875893,0.3468600371235482,-7.188191310079276,-10.319542970313876,36.78533378126574,2.2700042724609517,3.0299277981242483,-0.593498992919919,-5.415956443652789,4.228958457812951,-3.0047277182863468,1.8177297324465087,-2.0751746795654498,15.157121925147305,-32.96826612947392,2.4112287253664326,8,1.1199989318847514,-1.9150009155273438,-8.957500457763672,-11.055000305175781,-0.7000045776367045,0,-0.04907066034738339,2.1964223676949617,94.3000030517578,-1.4971048047452014,95.12000274658205,-1.872170531073965,96.44000244140624,-0.04907066034738339 811,2015-08-11,93.62000274658205,94.76000213623048,92.9000015258789,93.7300033569336,22491000.0,-0.005629301866247771,-1.3999960622557552,0.07189588112096408,39.99999999999999,52.8052965170363,1.3604577884856184,1.251324524445792,-6.36573849004408,-9.715366626675632,36.06372160634282,1.8600006103515767,2.3797908307371785,-1.3204978942871008,-5.558508530460472,2.91751274188627,-3.4395032123737934,0.7985074237995917,-1.4118724799194666,12.328795756800107,-30.84434622709057,2.1190053180866872,8,1.6499977111816122,-1.385002136230483,-8.065000534057631,-10.52500152587892,0.7199935913085795,1,-0.033967103310001856,1.3045714374235269,94.1500015258789,2.1964223676949617,94.3000030517578,-1.4971048047452014,95.12000274658205,-0.033967103310001856 812,2015-08-12,94.19000244140624,94.44000244140624,91.19000244140624,92.6999969482422,27050500.0,0.006088439202112772,2.2663226419869043,-13.545429324457034,46.11076348105656,50.62863633066583,0.39281917397325117,1.085900793944731,-6.635466666446163,-10.223886726342613,35.206776003571896,3.25,2.0777081599135983,-0.9719982147216939,-4.468099046675832,2.524102617232444,-2.72004863069877,0.7760522012553821,4.549995422363281,39.735123429531136,-3.2825995544756594,1.7480504159770698,8,0.7749977111816406,-1.8450050354003764,-8.51749992370604,-11.09500122070311,0.20999908447267046,2,-0.023463202327098753,-1.3999960622557552,93.62000274658205,1.3045714374235269,94.1500015258789,2.1964223676949617,94.3000030517578,-0.023463202327098753 813,2015-08-13,93.43000030517578,94.7300033569336,93.3499984741211,94.0500030517578,17451800.0,-0.00806881958308936,-2.5384449856705498,-0.41610769183504026,38.51176007446113,48.3723610188983,0.9764607805622489,2.159836582049138,-5.6423091969747645,-9.416259477148458,34.337984913301106,1.3800048828125,1.4878229697738021,-1.8610004425048885,-4.839221981923089,1.1172210969133118,-3.3501112122139887,-0.37188967279578833,5.158997650146475,47.55835030104543,4.994476213662203,1.4891107697091015,8,1.5349998474120952,-0.9850006103515625,-7.592498779296875,-10.334999084472656,2.120002746582017,3,-0.014770386909027322,2.2663226419869043,94.19000244140624,-1.3999960622557552,93.62000274658205,1.3045714374235269,94.1500015258789,-0.014770386909027322 814,2015-08-14,94.41999816894531,94.72000122070312,93.20999908447266,93.54000091552734,15929700.0,0.01059614535519482,1.040538798991685,-1.4193441210853706,50.923872958446026,47.34257330102861,0.05669949366556182,1.1873997717042357,-6.370267938384913,-10.3664429861402,32.15974385824097,1.5100021362304688,0.6637337646759676,-0.8435024261474666,-3.8442758854867236,2.1572710331917904,-2.343889155817095,0.6568843035221619,4.02101987609862,68.57741731176378,20.53943613014477,1.5003867296696274,8,0.5450019836425639,-1.4150009155273438,-8.847497940063477,-11.324996948242188,-1.4599990844726562,4,-0.022346967287333874,-2.5384449856705498,93.43000030517578,2.2663226419869043,94.19000244140624,-1.3999960622557552,93.62000274658205,-0.022346967287333874 815,2015-08-17,93.93000030517578,94.45999908447266,93.38999938964844,94.41999816894531,18313500.0,-0.0051895559550083625,2.7543869042042,-0.5568174921755114,44.728677310761285,45.66505710924869,0.574154860604267,1.4376464453715414,-5.621423386028283,-9.800914402372314,29.26674680082909,1.0699996948242188,0.16123222231779266,-1.1345001220703068,-3.916179646395051,1.6471794022544373,-2.525339884232679,0.2563396400920652,4.365997427795392,76.75064700263053,27.09685374211604,1.390839762162372,8,1.0349998474120952,-0.10000228881835938,-8.38749885559082,-10.834999084472656,0.04000091552734375,0,-0.01096559965879318,1.040538798991685,94.41999816894531,-2.5384449856705498,93.43000030517578,2.2663226419869043,94.19000244140624,-0.01096559965879318 816,2015-08-18,95.16999816894531,95.8499984741211,94.04000091552734,94.08000183105469,22278800.0,0.013201297346330465,-2.0940177628232717,-2.224492020241339,42.68488563569622,43.5119304017878,-0.5496306034084739,-0.05897853473233283,-6.535439036340819,-10.95884132300192,26.29167540351021,1.9199981689453125,-0.02906082717746017,0.26649780273437784,-2.0362710417438734,2.569266647212629,-0.8848866195047549,1.4178822249735106,2.9838796581945672,85.40770634992106,38.283983906062375,1.151384422239129,8,-0.20499801635743609,-0.8400001525878906,-8.922496795654297,-11.664997100830078,-0.7599945068359375,1,-0.018072935313603433,2.7543869042042,93.93000030517578,1.040538798991685,94.41999816894531,-2.5384449856705498,93.43000030517578,-0.018072935313603433 817,2015-08-19,95.30999755859376,96.0999984741211,94.16000366210938,94.62999725341795,23251300.0,0.0014710454170643317,-1.3950738220265146,0.623855586975416,50.46295609493521,43.52245969188207,-0.96864087710577,-0.3533471082089221,-6.341108360316966,-11.019752967212924,23.965331569408395,1.9399948120117188,-0.2637084104669327,0.49299736022950924,-1.5914813936059602,2.5774761140649787,-0.5492420166882255,1.535236737147244,2.704602760831449,72.66432240930571,25.709257357185194,1.042239376917733,8,-1.6649971008300923,-0.9799995422363423,-8.772495269775405,-11.514995574951186,-2.540000915527358,2,-0.010177329194734352,-2.0940177628232717,95.16999816894531,2.7543869042042,93.93000030517578,1.040538798991685,94.41999816894531,-0.010177329194734352 818,2015-08-20,90.55999755859376,94.7699966430664,90.45999908447266,93.54000091552734,44598200.0,-0.04983737406015398,-1.7106900282863373,-4.38235591109495,37.97907684848012,43.28573721954227,3.4268709772934045,4.2291400387547355,-1.353115227468905,-6.215886513310835,21.67896035746409,4.849998474121108,-0.609342383821712,-4.013002395629869,-6.810829099360845,-1.2151756918988923,-5.411915747495357,-2.6140890437643804,7.318110803271068,1.7730227826734082,-44.11921098395476,1.3989133518654873,8,2.720001220703111,3.9449996948242045,-3.9274978637695455,-6.669998168945327,-1.349998474121108,3,0.042402871806622944,-1.3950738220265146,95.30999755859376,-2.0940177628232717,95.16999816894531,2.7543869042042,93.93000030517578,0.042402871806622944 819,2015-08-21,86.05999755859375,89.18000030517578,85.61000061035156,87.5199966430664,62778700.0,-0.049690814060462385,-2.0254324683427676,0.489932026779659,28.418799935443488,42.20231025992,7.414858140761638,8.296840686083243,3.348132988052015,-1.6719927394721878,19.73383748753369,4.949996948242202,-1.3641756779461218,-7.968502426147467,-12.512409937660408,-3.4245949146345254,-10.240456181903937,-5.696548670390996,11.52138643217539,4.2897715908636345,-40.270938629079346,2.2719537557564697,8,4.795001983642578,6.365001678466797,0.7600021362304688,-2.1699981689453125,0.6100006103515625,4,0.11027197028099844,-1.7106900282863373,90.55999755859376,-1.3950738220265146,95.30999755859376,-2.0940177628232717,95.16999816894531,0.11027197028099844 820,2015-08-24,82.08999633789062,82.08999633789062,72.0,77.02999877929688,83710700.0,-0.04613062204655727,2.988142769260461,-3.465753925743997,23.529409779796865,40.37224467989743,10.609998141935819,11.926936346982245,7.487071440193972,2.328044490430784,19.66617742456971,14.05999755859375,-1.8406632680709833,-11.334503555297857,-18.342547488040466,-4.326459622555248,-14.838525521669169,-7.8304815889265456,14.773104650053455,41.86720737233822,-2.9848348404079346,3.5040219663713046,8,1.9600028991699219,3.5300025939941406,6.930004119873047,4.000003814697266,7.810005187988281,0,0.13241568073459287,-2.0254324683427676,86.05999755859375,-1.7106900282863373,90.55999755859376,-1.3950738220265146,95.30999755859376,0.13241568073459287 821,2015-08-25,83.0,87.66999816894531,83.0,86.94999694824219,52021200.0,0.011085439185107404,-1.3645578617591272,-0.780632184601281,18.211913837643266,37.27237249729595,8.97940436966239,10.592047410769624,6.786497536794968,1.4554297920253987,19.293016946949127,5.5800018310546875,-2.0512187755431626,-9.809999847412115,-18.156737334333457,-1.4632623604907735,-13.983368590872786,-5.636631103951444,11.874052908908553,45.64315641684355,5.95606687088047,4.173368743460672,8,1.0499992370605469,2.6199989318847656,7.679998397827148,4.694999694824219,7.949996948242202,1,0.13216868940606186,2.988142769260461,82.08999633789062,-2.0254324683427676,86.05999755859375,-1.7106900282863373,90.55999755859376,0.13216868940606186 822,2015-08-26,87.19000244140625,87.45999908447266,83.26000213623047,85.94999694824219,45124300.0,0.05048195712537651,3.719100930958218,-0.31392568384537234,33.48604831398653,36.713960079465444,4.125913930961417,5.934473149601757,2.8476478132948273,-2.686490614581956,18.41533851176757,4.459999084472656,-2.1467209227714505,-5.129997634887701,-13.593331787159997,3.333336517384595,-9.361664711023849,-0.8983305587515531,5.854126234789618,66.7106046589238,25.830824403857008,4.2316670761361515,8,-3.140003204345703,-1.8200035095214844,3.859996795654297,0.8249969482421875,4.879997253417969,2,0.0828076731108609,-1.3645578617591272,83.0,2.988142769260461,82.08999633789062,-2.0254324683427676,86.05999755859375,0.0828076731108609 823,2015-08-27,89.7300033569336,90.05999755859375,87.19000244140625,89.0999984741211,42431400.0,0.029131790852217065,3.449627991152222,0.5080662031624931,41.11931772524874,35.62456505355463,1.124083429121896,3.122992073525637,0.5699590825854557,-5.161235273882767,18.644309122203317,2.8699951171875,-2.217474317661001,-2.3159969329833956,-10.740117561176675,6.108123695209883,-6.528057247080042,1.896063381113251,1.630595025166599,98.17278933405431,53.03121118941233,4.21206031409664,8,-5.680004119873047,-4.360004425048828,1.6949939727783203,-1.7150039672851562,4.279998779296889,3,0.033879339935385167,3.719100930958218,87.19000244140625,-1.3645578617591272,83.0,2.988142769260461,82.08999633789062,0.033879339935385167 824,2015-08-28,91.01000213623048,91.4800033569336,89.79000091552734,89.87999725341797,33215900.0,0.014265003136188836,-1.5801612076596934,1.7936446425111638,44.15487840972293,35.56080962010593,-0.7716375556723563,1.6935460444738766,-0.4635520654087628,-6.367233471526177,18.601749743242273,1.75,-2.4602924813491853,-0.8859981536865149,-9.26961097399871,7.4976146666256795,-5.077804563842605,3.305808256469575,-19.010002136230483,97.58726314317691,46.64305377556539,4.1918064101560955,8,-6.960002899169936,-5.640003204345717,1.049995422363267,-2.9950027465820455,1.7900009155273153,4,-0.01977807943640575,3.449627991152222,89.7300033569336,3.719100930958218,87.19000244140625,-1.3645578617591272,83.0,-0.01977807943640575 825,2015-08-31,89.43000030517578,91.0500030517578,88.88999938964844,90.5999984741211,32850700.0,-0.01736074930192444,1.08695267580718,-1.0353921356810931,42.49372645712941,35.53956971137628,0.11500488754340665,3.0594540573908944,1.3625548962578193,-4.719911027760958,19.111307429496012,2.160003662109361,-2.5721116376452926,-2.2305000305175753,-10.613314506018227,6.152314444983077,-6.421907268267901,1.9609072072327507,-17.04040023803711,75.82544528025868,19.17060498416111,4.191407237750325,8,-5.380001068115234,-4.060001373291016,2.937498092651367,-1.4150009155273438,2.970001220703125,0,-0.03086215058495012,-1.5801612076596934,91.01000213623048,3.449627991152222,89.7300033569336,3.719100930958218,87.19000244140625,-0.03086215058495012 826,2015-09-01,87.2300033569336,89.38999938964844,86.5,86.8499984741211,36097400.0,-0.02460021179397065,-4.351841647946425,-0.3247910064295682,38.21936548956877,34.179170755224455,1.1960464087255787,4.9766865381189405,3.716276546708883,-2.462627204102006,19.79352737697303,2.9300003051757812,-3.0855346974697397,-4.0889972686767635,-12.615479526442954,4.437484989089427,-8.352238397559859,0.17424386020633165,-14.458595223999026,48.29684466109529,-10.064555138738221,4.263241128883094,9,-3.8450050354003906,-1.8600044250488281,5.274995803833008,1.214996337890625,5.239997863769531,1,0.030608713357719752,1.08695267580718,89.43000030517578,-1.5801612076596934,91.01000213623048,3.449627991152222,89.7300033569336,0.030608713357719752 827,2015-09-02,89.88999938964844,89.88999938964844,87.62999725341797,88.80999755859375,27190500.0,0.03049404941360012,3.185182045521977,2.8420735624799227,44.37022662266015,34.88929850791113,-2.5855242369016196,1.8981390595468781,1.1428570202804167,-5.064775180313546,19.712140690843842,2.6599960327148438,-3.448802498181351,-1.1015010833740178,-9.296512807113757,7.0935106403657215,-5.1990069452438945,2.996004778495859,-16.74441935223389,68.07223101423386,7.999622933949638,4.097505861869872,9,-8.14999771118164,-4.520000457763672,2.999998092651367,-0.9399986267089844,3.3499984741210795,2,0.011792163375137665,-4.351841647946425,87.2300033569336,1.08695267580718,89.43000030517578,-1.5801612076596934,91.01000213623048,0.011792163375137665 828,2015-09-03,88.1500015258789,89.81999969482422,87.7300033569336,89.76000213623047,27048200.0,-0.01935696824545652,1.4161867045344294,-1.4907387784512356,40.260954250407735,36.205093431796044,-1.3671004450223876,3.256131950261718,2.9194042122511092,-3.284603135977534,19.164503350782088,2.1599960327148438,-3.9736315838325424,-2.4929988861083956,-10.540254984223651,5.55425721200686,-6.516626935166016,1.530629162949225,-14.637733022073974,33.13253842653802,-24.795842232672626,4.023628049057628,9,-6.409999847412109,-2.7800025939941406,5.7949981689453125,0.7999992370605469,6.110000610351577,3,0.04446963245706237,3.185182045521977,89.88999938964844,-4.351841647946425,87.2300033569336,1.08695267580718,89.43000030517578,0.04446963245706237 829,2015-09-04,88.26000213623047,88.38999938964844,86.69999694824219,87.19999694824219,27328700.0,0.0012478798462558505,1.5606103517036096,-0.6583880659255258,41.08771046193698,38.156015729811614,-1.2652685204781875,2.8147417173138933,2.876353996798514,-3.3404487098810876,19.025577117334663,1.69000244140625,-4.698057047632091,-2.080998229980466,-10.002760431437991,5.84076397147706,-6.041879330709236,1.879882870748304,-14.388378935362965,38.68133968724546,-16.169427572281883,3.9608811007287628,9,-1.0200004577636719,-2.890003204345703,5.617498397827148,0.6899986267089844,5.860000610351577,4,0.06514842353079509,1.4161867045344294,88.1500015258789,3.185182045521977,89.88999938964844,-4.351841647946425,87.2300033569336,0.06514842353079509 830,2015-09-08,89.52999877929688,90.23999786376952,88.83000183105469,89.69000244140625,27012500.0,0.014389265945248253,1.238098698153222,-0.1509461122667108,41.143216020196824,40.70393819453979,-1.529788830452361,1.2446956474463917,1.6884784944121378,-4.541968671496832,18.546218983525815,1.9799957275390483,-4.868304076173388,-0.5800014495849553,-8.30099150416379,7.140988604993879,-4.440496476874372,3.280493577704462,-15.306207975308055,81.01605641675316,28.79000596113994,3.8604950272894136,9,-2.1599960327148438,-4.159999847412109,4.347501754760742,-0.5799980163574219,4.540000915527344,1,0.03652411836307423,1.5606103517036096,88.26000213623047,1.4161867045344294,88.1500015258789,3.185182045521977,89.88999938964844,0.03652411836307423 831,2015-09-09,90.44000244140624,91.9800033569336,90.16999816894531,90.77999877929688,32551100.0,0.01016423181633952,-3.1136253294492997,2.1249284760634115,42.532972974490505,41.709152045706894,-1.4230963000852768,0.08879153946485019,0.9441092311812156,-5.353079118405319,18.21562665562893,2.4500045776367188,-4.387746152853083,0.4890022277831889,-7.0566229103908995,8.034627365957277,-3.2838103413038624,4.26181479687024,-15.871087386358525,70.83335139532471,20.31716023907164,3.7728125690870464,9,-1.200000762939439,-5.07000350952147,3.0674991607666158,-1.4900016784667827,5.5199966430664205,2,0.02167181591732592,1.238098698153222,89.52999877929688,1.5606103517036096,88.26000213623047,1.4161867045344294,88.1500015258789,0.02167181591732592 832,2015-09-10,91.9800033569336,92.05999755859376,89.62999725341797,90.06999969482422,26437400.0,0.017027873440462304,1.347835381360599,-5.617718337671429,52.41497572217793,42.96422515647681,-2.4721546080476315,-1.713097532467998,-0.40797997354883364,-6.82111187964928,18.663447851971537,2.4300003051757955,-3.2671171583173617,2.139503097534174,-5.206841328433683,9.48584752350203,-1.5336691154497544,5.812675310518102,-16.714644769810448,98.50757103449428,40.097920501606005,3.6731722129839266,9,-2.7000045776367188,-6.610004425048828,1.5274982452392578,-3.0300025939941406,5.55999755859375,3,0.00532722163390309,-3.1136253294492997,90.44000244140624,1.238098698153222,89.52999877929688,1.5606103517036096,88.26000213623047,0.00532722163390309 833,2015-09-11,92.0500030517578,92.08000183105469,91.12999725341795,91.68000030517578,21185000.0,0.0007610316619859336,3.418622806550695,0.193718344065054,61.99440368508595,44.946394631517144,-2.434463819747023,-1.9940184419427993,-0.32213167892918193,-6.826468431614515,19.034693341827673,0.950004577636733,-2.025774036364993,2.2785026550292855,-4.950879795241519,9.50788510530009,-1.336188570106117,5.893193880164688,-15.776966126346409,99.44240237787281,32.774723449771145,3.6146912251354006,9,-2.7600021362304545,-6.680004119873033,1.4574985504150533,-3.100002288818345,6.419998168945327,4,0.01292769986485065,1.347835381360599,91.9800033569336,-3.1136253294492997,90.44000244140624,1.238098698153222,89.52999877929688,0.01292769986485065 834,2015-09-14,92.30999755859376,92.62000274658205,91.5999984741211,92.30999755859376,20127900.0,0.0028244921044682236,2.290281298452043,0.0,74.03575696460547,48.45106468790337,-2.7833616093807194,-2.550984237899641,-0.43229411097642867,-7.035778402763569,19.432129122033132,1.0200042724609517,-1.3593111568900156,2.6439971923828267,-4.357757348362924,9.645751733128577,-0.8568800779900556,6.144874462755709,-14.772403440730912,91.82044556458516,21.106229003650924,3.5008772703728783,9,-2.7499961853027486,-8.259998321533217,1.442502975463853,-3.359996795654311,4.690002441406236,0,0.021124522036726878,3.418622806550695,92.0500030517578,1.347835381360599,91.9800033569336,-3.1136253294492997,90.44000244140624,0.021124522036726878 835,2015-09-15,92.9000015258789,93.25,91.79000091552734,92.37000274658205,18859400.0,0.006391550025885762,1.373990497339007,100.0,73.6389779815036,52.386577187007234,-3.161888835403431,-3.3962364242183014,-0.8709028213728374,-7.535705462822847,19.78416334995985,1.4599990844726562,-1.0417029841017893,3.285501098632807,-3.598358203410058,10.169360400675671,-0.1564285523886184,6.727430749654232,-13.854166545144139,90.33154119975299,15.766636676737505,3.44192965102143,9,-2.9250030517578125,-8.85000228881836,0.8524990081787109,-3.950000762939453,4.209999084472656,1,0.013132413354840278,2.290281298452043,92.30999755859376,3.418622806550695,92.0500030517578,1.347835381360599,91.9800033569336,0.013132413354840278 836,2015-09-16,93.4499969482422,93.5999984741211,92.62999725341795,92.9000015258789,16321200.0,0.005920295084280269,1.2823599106013206,1.0377296021190159,68.09248243915002,55.022383388839444,-3.058417161504437,-4.302276961675162,-1.2493519767608063,-7.977460134017065,19.609401264576952,0.9700012207031392,-0.8812740537854609,3.921496582031267,-2.708424000546458,10.551417164608992,0.6065362907424117,7.236456873320122,-12.699662165195605,96.22162519505912,19.809628896603982,3.314960291288862,9,-3.299999237060561,-9.399997711181655,0.3025035858154155,-4.499996185302749,6.220001220703111,2,0.006634593545523648,1.373990497339007,92.9000015258789,2.290281298452043,92.30999755859376,3.418622806550695,92.0500030517578,0.006634593545523648 837,2015-09-17,94.33999633789062,95.51000213623048,92.9000015258789,93.37000274658205,27841800.0,0.009523803303507439,-1.7329906090346747,1.7636393901981557,64.72842500396092,57.74099125034536,-3.632833246143406,-5.553398035412243,-1.9033127900709559,-8.759012182458434,19.13598891827496,2.6100006103515767,-0.4974992181535072,4.859996032714847,-1.603960902804289,11.323952968233982,1.628017564955286,8.091974500474407,-11.790708638093605,73.2875686296367,-0.3564736332667735,3.231978467759566,9,-3.234996795654297,-10.289997100830078,-0.5874958038330078,-5.389995574951172,7.850006103515611,3,0.01717196109251251,1.2823599106013206,93.4499969482422,1.373990497339007,92.9000015258789,2.290281298452043,92.30999755859376,0.01717196109251251 838,2015-09-18,94.4000015258789,95.19000244140624,93.0500030517578,93.1999969482422,62300000.0,0.0006360524731563455,-1.8533470324046926,1.237126294842656,61.74636559358088,60.03639737608356,-3.0318762503054444,-5.5979807106648,-1.7291301161906603,-8.689480476642586,20.068095625029084,2.1399993896484375,0.2702998360562674,4.728001022338873,-2.089480345069461,11.545482389747207,1.319260338634706,8.13674170604304,-9.77699951625253,71.61126417583078,0.9547396201437692,3.4087406837041683,9,-2.229999542236328,-10.35000228881836,-0.7450027465820312,-5.450000762939453,9.3699951171875,4,0.033262704861160675,-1.7329906090346747,94.33999633789062,1.2823599106013206,93.4499969482422,1.373990497339007,92.9000015258789,0.033262704861160675 839,2015-09-21,95.5500030517578,96.48999786376952,94.5199966430664,94.62000274658205,28790000.0,0.01218221935688879,-2.486689217016712,0.7749972979330633,71.85716457757378,63.449058326903234,-3.396188678050592,-6.324839099936682,-2.6934847024348443,-9.698589735202589,19.637072048994387,2.089996337890611,0.7042951286570087,5.403502273559553,-1.6716147817577536,12.47861932887686,1.865943745900907,8.9410608012182,-9.185081021874765,80.00009739658911,9.58442399747993,3.5375585276586525,9,-2.4900054931640483,-11.305004119873033,-1.8450031280517436,-6.270004272460923,8.149993896484403,0,0.03055989613483967,-1.8533470324046926,94.4000015258789,-1.7329906090346747,94.33999633789062,1.2823599106013206,93.4499969482422,0.03055989613483967 840,2015-09-22,92.95999908447266,94.68000030517578,91.91999816894531,93.7699966430664,36888900.0,-0.027106267760998226,1.09885704339754,-0.8709648309638731,69.90964548497824,66.49091082806852,-0.3000230483949906,-3.0342973576125587,-0.01341380972154127,-6.95417965527237,16.820793253761714,3.630004882812486,1.4208386329076887,2.269998168945307,-3.797564375269033,8.337560713159647,-0.763783103161856,5.30377944105247,-4.772563404490057,22.757133150472775,-48.37212052530709,3.0337812721071695,9,0.09999847412109375,-8.71500015258789,1.0249996185302734,-3.6800003051757812,11.239997863769545,1,0.04345956277232954,-2.486689217016712,95.5500030517578,-1.8533470324046926,94.4000015258789,-1.7329906090346747,94.33999633789062,0.04345956277232954 841,2015-09-23,93.97000122070312,94.31999969482422,92.8000030517578,93.4000015258789,21701400.0,0.010864911211032613,1.3937018280558433,-0.7037054479692563,66.0125591517363,68.0017534313528,-0.8455555949752096,-3.3521841875094083,-0.9062158547325652,-7.805847796565942,15.495197634491841,1.5199966430664205,2.1745738808823774,2.7315002441406193,-2.304747082982928,7.767747571264167,0.21337658057883857,5.2496239077024,-4.288104347638878,44.857837826106696,-25.556889686461965,2.518123663561774,9,-0.1600036621093892,-9.72500228881836,0.42749786376953125,-4.69000244140625,10.90999603271483,2,0.033414912725963086,1.09885704339754,92.95999908447266,-2.486689217016712,95.5500030517578,-1.8533470324046926,94.4000015258789,0.033414912725963086 842,2015-09-24,94.41000366210938,94.7699966430664,92.23999786376952,93.05999755859376,29106000.0,0.004682371349265413,1.4444526349155002,2.3684330286035276,77.36012511128976,69.70905581204211,-1.0109224596362196,-3.3977529519171696,-1.2240680188310478,-8.080476120672245,14.155430565003824,2.529998779296889,2.899762778974548,2.810502624511713,-2.035323727889562,7.656328976912988,0.38758944831107556,5.233415800712351,-3.5026486107181825,54.485900644241646,-19.79195877090131,2.422913176200635,9,-0.3650054931640625,-10.16500473022461,0.23749542236328125,-5.1300048828125,7.55999755859375,3,0.05571437668471346,1.3937018280558433,93.97000122070312,1.09885704339754,92.95999908447266,-2.486689217016712,95.5500030517578,0.05571437668471346 843,2015-09-25,92.7699966430664,95.8499984741211,92.05999755859376,95.79000091552734,28961600.0,-0.017371114875839866,1.4140137912266715,-2.2370300879354623,67.38623275447267,68.97021978869401,0.8291500849955469,-1.6003717685026686,0.48641151084085266,-6.26299369853443,13.305317091001545,3.7900009155273295,3.518078150892052,1.018495941162115,-3.7708039165613627,5.807795798885593,-1.3761539876996238,3.413145870023854,-0.8577658854471224,18.59953021624416,-57.69503246503673,2.3946499288617367,9,1.3700027465820312,-8.52499771118164,1.2175025939941406,-3.4899978637695312,10.540000915527358,4,0.10154151276498813,1.4444526349155002,94.41000366210938,1.3937018280558433,93.97000122070312,1.09885704339754,92.95999908447266,0.10154151276498813 844,2015-09-28,89.20999908447266,92.29000091552734,88.18000030517578,92.08000183105469,41199900.0,-0.03837444957868097,1.4984799189290094,0.9503306908381711,48.95150940349302,66.22716772447062,4.361865660214761,1.9160992109829635,3.944146764433242,-2.5530424585613503,13.141961305732464,4.589996337890625,3.567854656314111,-2.4515014648437443,-7.365499240336405,2.462496310648916,-4.908500352590082,0.00549742290259303,7.279998779296861,13.42893122800456,-59.69615111440167,2.456998887746331,9,3.125,-4.965000152587891,4.682498931884766,0.06999969482421875,13.370002746582031,0,0.1632103767292603,1.4140137912266715,92.7699966430664,1.4444526349155002,94.41000366210938,1.3937018280558433,93.97000122070312,0.1632103767292603 845,2015-09-29,86.66999816894531,90.05999755859375,85.72000122070312,89.0999984741211,42281800.0,-0.0284721549332404,-1.004619930542463,0.8466891915242027,38.83954706099177,62.97684157134192,6.621529614157581,4.467791831455031,6.255482348464696,0.1183953280083756,13.007363549590117,4.339996337890625,3.2591452278087587,-4.85350227355957,-10.16990488073273,0.4629003336135895,-7.51170357714615,-2.1953009699729904,9.653799743652328,9.378057313111793,-61.39161473669769,2.658201303586579,9,4.435001373291016,-2.424999237060547,4.970001220703125,2.9850006103515625,17.270004272460923,1,0.1964924326651123,1.4984799189290094,89.20999908447266,1.4140137912266715,92.7699966430664,1.4444526349155002,94.41000366210938,0.1964924326651123 846,2015-09-30,89.9000015258789,90.0199966430664,88.01000213623047,88.44000244140625,36169100.0,0.037267836912115326,1.3647142773796006,-0.6008225930519144,44.40258364403856,60.71841475357277,3.1681695117374318,1.5263299084878383,2.814157933068543,-2.961331873995249,12.449682173725757,3.3499984741210938,2.7253041207130337,-1.7569988250732393,-6.743292380194674,3.2292947300481956,-4.25014560263395,0.736147952487471,5.99964451904296,41.26358774446266,-24.923499754975033,2.4931467775607157,9,1.2049980163574219,-0.15500259399414062,-5.06500244140625,-4.280002593994141,18.860000610351577,2,0.15906557485704664,-1.004619930542463,86.66999816894531,1.4984799189290094,89.20999908447266,1.4140137912266715,92.7699966430664,0.15906557485704664 847,2015-10-01,90.9499969482422,90.9499969482422,88.36000061035156,90.05000305175781,29283700.0,0.011679592931497895,4.755586450103271,0.6164345622240319,47.18812529985147,59.100832498713956,1.7732039805215578,0.5900718547411685,1.6042066526332803,-3.84543626170408,11.88019545764843,2.589996337890639,2.1672319432119025,-0.7600032806396371,-5.6894255358387795,4.169418974559505,-3.2247144082392083,1.7047078469599342,4.542463303710917,51.628797093448576,-9.924097989098634,2.4647111275995743,10,0.15500259399412641,-1.0749969482422017,-6.1149978637695455,-5.329998016357436,16.150001525878892,3,0.15316108600974476,1.3647142773796006,89.9000015258789,-1.004619930542463,86.66999816894531,1.4984799189290094,89.20999908447266,0.15316108600974476 848,2015-10-02,92.06999969482422,92.1999969482422,88.37000274658203,88.9000015258789,37881700.0,0.012314489105693882,1.233237539370419,3.52224407446334,49.412346679031074,56.60696384332032,0.32177046522105,-0.23315050170987206,0.38554525902972614,-4.782569073225062,11.126799209821113,3.8299942016601705,1.7964373241936613,0.1639995574951172,-4.4724443492215755,4.80044346421181,-2.154222395863229,2.4822215108534635,3.031562195878905,96.65142723101738,37.31913233077681,2.318221953358349,10,-1.2849998474121094,-0.9650001525878906,-7.3600006103515625,-6.450000762939453,14.419998168945298,4,0.10752689864986986,4.755586450103271,90.9499969482422,1.3647142773796006,89.9000015258789,-1.004619930542463,86.66999816894531,0.10752689864986986 849,2015-10-05,94.01000213623048,94.2699966430664,92.66000366210938,92.94000244140624,27292500.0,0.02107095088342148,1.0251627855645071,0.3375395308762105,52.54937899517779,54.6780453444536,-2.0781987428080555,-1.8132567750327269,-1.681286042884281,-6.54221188766472,9.904164702319438,2.1999969482421875,1.4870815674872233,1.816501998901387,-2.574620755570294,6.207624753373068,-0.37905937833444625,4.01206337613722,0.7162973276726348,96.95912694694685,39.8317220331233,2.1955613772358373,10,-3.2250022888183736,-2.905002593994155,-9.300003051757827,-8.390003204345717,13.900001525878892,0,0.09892559526683775,1.233237539370419,92.06999969482422,4.755586450103271,90.9499969482422,1.3647142773796006,89.9000015258789,0.09892559526683775 850,2015-10-06,92.8000030517578,94.16999816894531,92.33999633789062,94.08000183105469,22172800.0,-0.012870961142190662,1.5068664952655673,-1.1962608825857053,48.551062807913546,52.737879084028854,-0.9982594712450208,-0.3643991928477135,-0.525169669053156,-5.20384196594712,9.188117247457704,1.8300018310546875,1.1972668721794264,0.44300270080564985,-3.770466063122967,4.656471464734267,-1.6637316811586516,2.5497370827699513,1.5660444824173254,76.51765365443421,23.33013421699789,2.1067343819643067,10,-2.015003204345689,-1.6950035095214702,-8.090003967285142,-7.180004119873033,16.209999084472685,1,0.10538791441463902,1.0251627855645071,94.01000213623048,1.233237539370419,92.06999969482422,4.755586450103271,90.9499969482422,0.10538791441463902 851,2015-10-07,92.4000015258789,93.66000366210938,91.37000274658205,93.11000061035156,24129300.0,-0.0043103611284990295,1.5303804991548522,0.5546873137353013,45.57886834024,49.20662833168999,-0.9436138172550841,0.20023558435427447,-0.22091641143828156,-4.661323481710696,9.01268792496098,2.2900009155273295,0.6075101014488951,-0.054998779296880684,-4.170774683946419,4.060777125352658,-2.112886731621643,2.0028891730278815,1.8699951171875,68.35877542326386,16.982039170892705,2.057887952324767,10,-1.6150016784667969,-1.2950019836425781,-7.69000244140625,-6.780002593994141,15.6199951171875,2,0.12489178273763635,1.5068664952655673,92.8000030517578,1.0251627855645071,94.01000213623048,1.233237539370419,92.06999969482422,0.12489178273763635 852,2015-10-08,92.47000122070312,93.22000122070312,90.47000122070312,91.88999938964844,27290500.0,0.0007575724422972385,1.6442284414774604,-0.8169050407797036,45.603647924789186,46.786341128391825,-1.4726025787035155,0.17795115474355327,-0.4426294613179067,-4.59429718685152,8.799160591891624,2.75,0.20328254536268275,-0.009498977661138497,-4.119198715532818,4.100200760210541,-2.0643488465969853,2.0453508912747083,1.6999969482421875,69.49157145000025,19.820330124286237,2.0548498689358423,10,-2.4750022888183594,-1.3650016784667969,-8.09250259399414,-6.850002288818359,11.479995727539077,3,0.17616525035667663,1.5303804991548522,92.4000015258789,1.5068664952655673,92.8000030517578,1.0251627855645071,94.01000213623048,0.17616525035667663 853,2015-10-09,93.23999786376952,93.73999786376952,92.23999786376952,92.9000015258789,20012900.0,0.008326988568201799,1.2388120886379121,0.5861987319459911,44.645332437283905,46.30787702103525,-2.4238076079728614,-0.5252529835362196,-1.3011365716991037,-5.217407445227309,8.514433059560831,1.5,-0.18087948160859924,0.7009979248046676,-3.4169687735336254,4.818964623142961,-1.357985424364486,2.759981273973821,0.5920004272461057,72.89473631375283,25.942075110267282,2.0589833491691483,10,-3.2449989318847514,-2.134998321533189,-9.684997558593736,-7.619998931884751,10.800003051757827,4,0.14864865860037946,1.6442284414774604,92.47000122070312,1.5303804991548522,92.4000015258789,1.5068664952655673,92.8000030517578,0.14864865860037946 854,2015-10-12,94.26000213623048,94.5999984741211,92.66999816894531,93.31999969482422,18449600.0,0.010939557012337842,1.3827236078667773,2.7647428417558344,53.25000514983741,47.90903903090699,-2.9638124878687506,-1.4668853148717318,-2.360938259873862,-6.081825559010085,8.268574070322599,1.9300003051757812,-0.7402177834340762,1.6235019683838061,-2.5633978215272606,5.810401758294873,-0.46994792657173434,3.7169518633393466,-8.540000915527358,91.76763767556429,40.02957350220531,2.0934498949555347,10,-2.9550018310547017,-3.155002593994155,-10.705001831054702,-8.640003204345717,10.869995117187472,0,0.1297474586289895,1.2388120886379121,93.23999786376952,1.6442284414774604,92.47000122070312,1.5303804991548522,92.4000015258789,0.1297474586289895 855,2015-10-13,94.12000274658205,95.37000274658205,93.5500030517578,93.66000366210938,19480300.0,-0.0014852470451475197,-4.3529378765608,0.489359457178113,50.39205809662488,48.574536192305466,-1.850494369662897,-1.2973141297615314,-2.2673744687774473,-5.784356863354574,8.10581920331234,1.8199996948242472,-1.0989771297352036,1.4225025177002095,-2.8157951439758335,5.660800179376253,-0.6966463131378191,3.541651348538238,-8.222401580810555,74.48980386234093,20.977537723467073,2.1191488308380237,10,-2.2550010681152486,-3.0150032043457173,-7.815002441406264,-8.50000381469728,13.64999389648436,1,0.14651509257449646,1.3827236078667773,94.26000213623048,1.2388120886379121,93.23999786376952,1.6442284414774604,92.47000122070312,0.14651509257449646 856,2015-10-14,94.06999969482422,95.1999969482422,93.61000061035156,94.08000183105469,19253400.0,-0.0005312691276949666,-2.419345841161011,-0.021743817690278465,49.09283956990438,48.78617111120024,-1.2815389879708619,-1.2632478117410386,-2.2627663641345492,-5.576534601341535,8.042671396759577,1.5899963378906392,-0.887289550106857,1.3414993286132812,-2.9289210100881746,5.611919667314737,-0.7937108407374467,3.476709497964009,-7.7935024658203105,73.46933373608199,19.25073239886003,2.135210169350729,10,-2.1999969482421875,-2.9650001525878906,-7.69999885559082,-8.450000762939453,12.190002441406264,2,0.15881792803097317,-4.3529378765608,94.12000274658205,1.3827236078667773,94.26000213623048,1.2388120886379121,93.23999786376952,0.15881792803097317 857,2015-10-15,95.95999908447266,96.3000030517578,94.9000015258789,94.98999786376952,27557500.0,0.020091414858933287,-1.4347981848578688,-96.97940503432636,58.399161449833606,49.78470608573385,-2.6665494401048875,-3.1891681257140476,-4.253861097961817,-7.276802079357367,8.509270278343452,2.2300033569335795,-0.17344014562819154,3.15049858093262,-1.3060228648191838,7.607020026684424,0.9222378580567181,5.378759303808522,-9.319761634765626,91.62552874831145,31.542233452216692,2.228260722875899,10,-2.5749969482421875,-4.854999542236328,-8.654998779296875,-10.34000015258789,11.360000610351562,3,0.1256773413261234,-2.419345841161011,94.06999969482422,-4.3529378765608,94.12000274658205,1.3827236078667773,94.26000213623048,0.1256773413261234 858,2015-10-16,97.54000091552734,97.58999633789062,95.3499984741211,96.18000030517578,25412900.0,0.01646521306928972,2.068508183357371,1.402060720465608,74.48558803266681,52.22206264545485,-3.7873093419145363,-4.766234885354024,-5.876128834859713,-8.675438110303176,9.156081717253945,2.2399978637695312,0.2948813452612171,4.57350044250488,-0.3188723962915816,9.465873281301342,2.127314023106649,7.019686861903111,-10.320177529697261,98.98383250061252,31.635916214816746,2.4461864193982286,10,-3.5100021362304688,-5.885002136230469,-10.215002059936523,-11.920001983642578,9.409996032714858,4,0.06571658778500633,-1.4347981848578688,95.95999908447266,-2.419345841161011,94.06999969482422,-4.3529378765608,94.12000274658205,0.06571658778500633 859,2015-10-19,98.47000122070312,98.56999969482422,96.91999816894531,97.18000030517578,23729900.0,0.00953455296746597,1.2147703241729264,0.9485296592579295,88.31167544376778,56.6399084938831,-4.490333662641831,-5.761663270128452,-6.812024707035391,-9.410436563688222,9.596285783032918,1.6500015258789062,0.6942421291496288,5.357500839233396,-0.010640021154230794,10.725641699621022,2.6734304090395824,8.041571269427209,-10.420563998708204,98.00799719140826,22.363657592472606,2.6840704301938136,10,-3.950000762939453,-6.325000762939453,-11.14000129699707,-12.85000228881836,7.269996643066392,0,0.0565654476061197,2.068508183357371,97.54000091552734,-1.4347981848578688,95.95999908447266,-2.419345841161011,94.06999969482422,0.0565654476061197 860,2015-10-20,97.0,99.58999633789062,96.55999755859376,98.7300033569336,30881800.0,-0.014928416801868183,-1.3218308150564746,-1.341086921807633,76.02637397549971,60.02296467557863,-2.6394792014050523,-4.188208261440565,-5.360286412413586,-7.736673331111348,10.140316794059027,3.029998779296861,0.959286113110565,3.685499572753912,-1.9555858711205616,9.326585016628385,0.8649568508166823,6.506042294691142,-7.898506530722145,56.68899350607928,-22.34160421110473,2.820542721937235,10,-1.970001220703125,-4.345001220703125,-10.194999694824219,-11.380001068115234,8.410003662109375,1,0.08381440467441181,1.2147703241729264,98.47000122070312,2.068508183357371,97.54000091552734,-1.4347981848578688,95.95999908447266,0.08381440467441181 861,2015-10-21,97.11000061035156,98.18000030517578,96.47000122070312,97.37000274658205,21917800.0,0.0011340269108408574,-1.2207767115347459,0.15028996053009575,74.25195961110536,63.20611041850265,-2.2474486529124533,-4.26982247813288,-5.47056221528733,-7.657767488448059,10.700308346357556,1.7099990844726562,1.0190796685016892,3.638500213623047,-2.248808602726527,9.52580902997262,0.6948458054482671,6.582154621797827,-6.749886796840173,47.121567785374644,-33.91386149880096,2.9436544081747846,10,-1.1950035095214844,-4.4550018310546875,-10.097501754760742,-11.490001678466797,8.33999633789064,2,0.10977238148198021,-1.3218308150564746,97.0,1.2147703241729264,98.47000122070312,2.068508183357371,97.54000091552734,0.10977238148198021 862,2015-10-22,99.66999816894531,99.7300033569336,97.5500030517578,97.79000091552734,26392100.0,0.026361832380844108,1.1799919891663153,-7.230699257606929,76.87409724721428,66.78708428627269,-4.111041180450513,-6.7622537339854745,-8.019468850169503,-10.01444961416206,11.295341765370662,2.6200027465820312,1.3646778016603776,5.935498046874997,-0.5662285798801179,12.437224673630112,2.6846347334974325,9.186361360252562,-8.202298452508415,98.63002006633037,18.76149672399096,3.250863313377558,10,-3.4699974060058594,-6.944995880126953,-12.569999694824219,-14.049999237060547,4.5699996948242045,3,0.06611823104596426,-1.2207767115347459,97.11000061035156,-1.3218308150564746,97.0,1.2147703241729264,98.47000122070312,0.06611823104596426 863,2015-10-23,102.19000244140624,102.8499984741211,100.16000366210938,101.91000366210938,42809700.0,0.025283478667165182,2.362512755466969,0.14893573848993827,77.78531041821171,69.51322931609205,-5.842363256932515,-9.00188130378855,-10.47436996937833,-12.346354950849175,12.574853952630532,3.1800003051757812,1.9290868538110857,7.984502029418934,0.4882214020219635,15.480782656815904,4.236361715720449,11.73264234311742,-9.565580215299804,89.6552301435353,11.454970807867,3.748140313698487,10,-3.9900016784667827,-7.905002593994126,-14.612503051757798,-16.57000350952147,4.93000030517581,4,0.05020057863644167,1.1799919891663153,99.66999816894531,-1.2207767115347459,97.11000061035156,-1.3218308150564746,97.0,0.05020057863644167 864,2015-10-26,103.7699966430664,103.80999755859376,101.5500030517578,102.1999969482422,25961200.0,0.015461338329707086,1.7393847476984554,5.607166212534294,86.34854442414772,73.50839446359458,-6.62856455277641,-9.945035507032685,-12.001474534151782,-13.720925831728621,12.925655895982613,2.259994506835966,2.5894083538874213,8.836496353149414,0.5922327831131895,17.08075992318564,4.714364568131302,12.958628138167526,-9.509482217277622,99.45502812690975,20.17271004547291,4.1221317850181105,10,-5.05999755859375,-9.004997253417969,-15.659996032714844,-18.14999771118164,2.3000030517578125,0,0.03064469893078936,2.362512755466969,102.19000244140624,1.1799919891663153,99.66999816894531,-1.2207767115347459,97.11000061035156,0.03064469893078936 865,2015-10-27,103.6999969482422,104.0999984741211,102.4000015258789,102.94000244140624,23795500.0,-0.0006745658387653508,1.1794866778825464,0.48407302838429134,88.27911174425199,77.86242470518876,-5.650996563069128,-8.994950251541752,-11.862511622800227,-13.445261347720788,12.746953033138444,1.6999969482421875,3.2826621286789788,7.91499671936036,-0.25313637976725545,16.083129818487976,3.8309301697965594,11.99906326892416,-7.720575558548518,94.75751415638183,13.511255867585717,4.084066549563805,10,-4.199996948242202,-8.789997100830092,-15.047498703002944,-18.079998016357436,0.6800003051757528,1,0.019672140555081263,1.7393847476984554,103.7699966430664,2.362512755466969,102.19000244140624,1.1799919891663153,99.66999816894531,0.019672140555081263 866,2015-10-28,104.1999969482422,104.4800033569336,102.91999816894531,103.9000015258789,24081500.0,0.004821600913349711,2.6278842827107156,0.39473367197382286,88.61090797314294,81.21928543000091,-5.099175868732928,-8.820955530252775,-12.326291443751686,-13.711129405256216,12.590696438326903,1.5600051879882812,3.75116558814112,7.699996948242202,-0.7960313330390392,16.196025229523443,3.4519828076015813,11.948011088882822,-6.59646014166303,95.95950366001767,12.679989395642977,4.248014140640621,10,-4.284996032714858,-9.099994659423842,-15.547498703002944,-18.579998016357436,1.9800033569335795,2,0.011612348841701037,1.1794866778825464,103.6999969482422,1.7393847476984554,103.7699966430664,2.362512755466969,102.19000244140624,0.011612348841701037 867,2015-10-29,104.87999725341795,105.12000274658205,103.5199966430664,103.95999908447266,20316700.0,0.006525914828131141,1.2857080576778195,3.066707357391532,88.54302875724792,82.78122328828769,-4.895639933678481,-8.858000795362571,-12.96593641456981,-14.15066664564354,12.816048367187193,1.6000061035156392,4.381392396634595,7.683497238159163,-1.1730963010038096,16.540090777322135,3.2552004685776694,12.111794007740656,-5.901167136767896,95.16117868014472,10.131504195711003,4.428296769581489,10,-4.084995269775376,-9.459995269775376,-15.852499008178697,-19.25999832153319,0.730003356933608,3,0.005434779841259729,2.6278842827107156,104.1999969482422,1.1794866778825464,103.6999969482422,1.7393847476984554,103.7699966430664,0.005434779841259729 868,2015-10-30,101.97000122070312,104.72000122070312,101.6500015258789,104.51000213623048,33487100.0,-0.027745958323049047,1.0743247597126604,-2.7608760552635214,72.68981769831154,81.04546131657035,-1.4429006054251943,-5.447594042663326,-9.895437290846985,-11.038478943888663,13.169458029621259,3.2299957275390483,5.045136069318289,4.278501129150385,-4.4777446419979015,13.034746900298671,-0.09962175642375826,8.656624014724528,-1.7629365780666717,11.76465559798888,-69.42141742666313,4.37812288557414,10,-1.1749992370605469,-6.549999237060547,-12.825002670288086,-16.35000228881836,4.519996643066392,4,0.022261416258623212,1.2857080576778195,104.87999725341795,2.6278842827107156,104.1999969482422,1.1794866778825464,103.6999969482422,0.022261416258623212 869,2015-11-02,103.30999755859376,103.47000122070312,101.18000030517578,101.72000122070312,24003900.0,0.013141083866326175,1.397902120248614,-0.6259825845615974,75.26112543457995,80.96043370091259,-2.262018640581374,-6.382361396799226,-10.910979792219763,-12.161169721331603,14.143038282288217,2.2900009155273438,5.441567871106699,5.153497695922866,-3.765799312862157,14.072794704707889,0.6938491915303615,9.61314620031537,1.8100051879882812,54.060810496801246,-26.816788866984787,4.459648504392511,11,-2.514995574951186,-7.889995574951186,-14.117498397827163,-17.689998626709,1.2900009155273295,0,0.03687934641395563,1.0743247597126604,101.97000122070312,1.2857080576778195,104.87999725341795,2.6278842827107156,104.1999969482422,0.03687934641395563 870,2015-11-03,102.58000183105469,103.6500015258789,102.4000015258789,103.22000122070312,21242300.0,-0.0070660705138924085,-1.5,-0.40251626648240557,72.54904021991435,80.7712204352247,-0.7345010684799433,-5.145940269216297,-9.730338720925445,-11.211117000574717,15.096298353243654,1.25,5.42264752142907,3.934502029418951,-4.819128479295358,12.68813253813326,-0.4423132249382036,8.311317283776106,2.4612008666992296,35.533011633851125,-44.36983490311004,4.376815254357156,11,-1.2449989318847656,-7.159999847412109,-14.290002822875977,-16.960002899169922,2.839996337890625,1,0.03402220512256782,1.397902120248614,103.30999755859376,1.0743247597126604,101.97000122070312,1.2857080576778195,104.87999725341795,0.03402220512256782 871,2015-11-04,103.94000244140624,104.13999938964844,102.4800033569336,103.19000244140624,43469300.0,0.013257950731872858,1.8869649444045673,-1.1718761175881554,71.75574773728411,80.20251493412135,-1.1440935914878736,-5.899537227350308,-10.643935957097597,-12.32782516136831,15.87427542638774,1.6599960327148438,5.1723812811588346,4.717502593994126,-3.8214564462024043,13.256461634190657,0.44802307389585394,8.986982114092399,1.0239762084961228,70.05077223366784,-8.023509426262692,4.269479520098268,11,-1.2999992370605327,-7.374999999999986,-16.26500320434569,-18.32000350952147,-1.8199996948241903,2,0.004233161455424739,-1.5,102.58000183105469,1.397902120248614,103.30999755859376,1.0743247597126604,101.97000122070312,0.004233161455424739 872,2015-11-05,108.76000213623048,110.6500015258789,107.9499969482422,108.8000030517578,63232900.0,0.04637290342129252,-2.252995436182426,-0.053334554036420435,75.99631186778164,80.0037373174069,-5.072504918712255,-9.946520148229084,-15.087396557734905,-16.87962286823786,16.976150545070556,6.7099990844726705,5.477813511828472,8.723002243042004,-0.20289335162016187,17.64889783770417,4.260054445710921,13.185950040373086,-7.580001831054702,80.04224766606634,4.422330100714163,4.462947797331085,11,-2.845001220703139,-9.255001068115249,-18.335002899169936,-23.140003204345717,-4.099998474121108,3,-0.023721972971488592,1.8869649444045673,103.94000244140624,-1.5,102.58000183105469,1.397902120248614,103.30999755859376,-0.023721972971488592 873,2015-11-06,107.0999984741211,108.73999786376952,105.91000366210938,108.04000091552734,35084300.0,-0.015262997696801284,1.4188022483926253,23.49952317377218,69.34110521969144,78.1140218502451,-2.9533501793883232,-7.583742656838041,-13.144264117694917,-14.970003291101747,18.00965035263603,2.849998474121108,5.856844777286142,6.369998550415033,-2.4858278315745395,15.225824932404606,1.942085359420247,10.79791174140982,-5.730598144531257,62.51317218421401,-9.850362327745266,4.427913190994789,11,-1.18499755859375,-7.589996337890625,-16.60999870300293,-21.479999542236328,-2.5499954223632955,4,-0.013912211811371478,-2.252995436182426,108.76000213623048,1.8869649444045673,103.94000244140624,-1.5,102.58000183105469,-0.013912211811371478 874,2015-11-09,106.48999786376952,108.25,105.86000061035156,107.0,26383500.0,-0.005695617358005611,-1.700569403914706,0.5425540549315131,72.1212181570432,76.31870034055522,-2.142219239882863,-6.3353390548792134,-12.293649987386587,-14.12928298986833,19.400681223242024,2.3899993896484375,5.992803118195042,5.1484981536865035,-3.5130922489266396,13.810088556299647,0.817702952379932,9.479293354993075,-4.934985510253895,49.57571318655285,-23.747299668234056,4.330795201306575,11,-0.5749969482421733,-5.929996490478501,-15.544998168945298,-21.11999893188475,0.3000030517578267,0,0.0,1.4188022483926253,107.0999984741211,-2.252995436182426,108.76000213623048,1.8869649444045673,103.94000244140624,0.0 875,2015-11-10,107.91000366210938,108.1500015258789,105.23999786376952,105.95999908447266,25031700.0,0.01333464012419694,1.3950644416885252,-3.8235223719836773,73.72584722837703,74.6648047022479,-3.2433008943287973,-7.029676871139259,-13.400644770414743,-15.301582637159385,21.044333513938447,2.910003662109389,5.969233010620911,5.879003906250006,-2.5546002299480364,14.312608042448048,1.6622018381509918,10.09580597434902,-6.173091525146489,66.46268692954621,-9.754328937630532,4.216802068099019,11,-1.9950027465820312,-7.350002288818359,-16.965003967285156,-22.54000473022461,-1.69000244140625,1,-0.03067375660881877,-1.700569403914706,106.48999786376952,1.4188022483926253,107.0999984741211,-2.252995436182426,108.76000213623048,-0.03067375660881877 876,2015-11-11,109.01000213623048,109.87000274658205,107.11000061035156,108.2699966430664,25057100.0,0.010193665432219445,1.2438980517184555,0.3794891056414422,71.92489665391876,72.81834557965577,-4.011052272490602,-7.3287693107454,-14.097473213744067,-16.180570434430038,22.91468085059253,2.760002136230483,5.694837120092487,6.2320022583007955,-1.872781807200525,14.336786323802116,2.1796102255501353,10.284394291051456,-7.094828211489272,69.68579890001443,-3.5434396574218567,4.052392032750662,11,-3.095001220703139,-8.450000762939467,-18.065002441406264,-23.640003204345717,-4.970001220703139,2,-0.032932794210926764,1.3950644416885252,107.91000366210938,-1.700569403914706,106.48999786376952,1.4188022483926253,107.0999984741211,-0.032932794210926764 877,2015-11-12,108.0199966430664,109.38999938964844,108.0,108.4800033569336,20924700.0,-0.00908178583399033,-4.55999755859375,-0.6216260799636971,64.74455030751056,71.935538091789,-2.8259790728943415,-5.680158205649946,-12.793241889681383,-15.023204191262025,25.007144464509622,1.3899993896484375,5.385888157635392,4.638996887207028,-3.116978205250149,12.394971979664206,0.7610093409784326,8.516984433435624,-5.930126166302443,60.04310685754957,-10.649479580641817,3.877987546228591,11,-2.1049957275390625,-7.459995269775391,-17.074996948242188,-22.64999771118164,-3.25,3,-0.054619460098484174,1.2438980517184555,109.01000213623048,1.3950644416885252,107.91000366210938,-1.700569403914706,106.48999786376952,-0.054619460098484174 878,2015-11-13,103.9499969482422,108.25,103.83000183105469,107.70999908447266,30278400.0,-0.03767820608505312,-1.2100032997194285,8.173798387899263,50.40431331514301,69.17367007851823,1.7370933644817228,-1.1650478759512026,-8.393737546224997,-10.82345937606759,26.171319858766857,4.4199981689453125,4.909020116690783,0.2484973907470902,-7.004655080464957,7.501649861959137,-3.3780788448589334,3.875073626353114,-1.6889238504959394,1.9866738244862885,-62.379779379625745,3.6265762356060205,11,2.5750045776367045,-2.504997253417983,-13.399997711181655,-18.579998016357436,1.5600051879882812,4,0.006830271618196271,-4.55999755859375,108.0199966430664,1.2438980517184555,109.01000213623048,1.3950644416885252,107.91000366210938,0.006830271618196271 879,2015-11-16,104.04000091552734,104.16999816894531,100.47000122070312,103.31999969482422,49309200.0,0.000865839056541251,6.551047100038925,-0.19148957756310045,50.76302484175343,66.75300170316702,1.9685435199308046,-0.8604830700724904,-8.149943529853175,-10.767826609195353,26.69718723478457,3.6999969482421875,4.370292135550258,0.060001373291015625,-6.762312050546484,6.882314797128515,-3.351155338627734,3.4711580852097654,6.6100006103515625,37.97871399271306,-21.61222671988186,3.4111567119187507,11,1.5200004577636719,-2.3800010681152344,-13.490001678466797,-18.670001983642578,0.5899963378906108,0,0.00490198127395769,-1.2100032997194285,103.9499969482422,-4.55999755859375,108.0199966430664,1.2438980517184555,109.01000213623048,0.00490198127395769 880,2015-11-17,105.12999725341795,106.1999969482422,104.13999938964844,104.62000274658205,26807200.0,0.010476704424249306,-1.8027154393904987,0.7083245030305204,52.03323173040445,64.56161103573595,1.4285284027493077,-1.380974294700863,-8.927535891657271,-11.704848399479445,27.12503316642925,2.159996032714858,4.318595381552868,0.743497848510728,-5.245633896156733,6.7326295931781885,-2.2510680238230094,3.7380637208444654,5.316404266357438,49.57441783265147,-5.192408927707611,2.9945658723337303,11,0.4300041198730611,-3.029994964599595,-13.9249973297119,-19.75999832153319,-0.11000061035154829,1,0.01579000956413923,6.551047100038925,104.04000091552734,-1.2100032997194285,103.9499969482422,-4.55999755859375,108.0199966430664,0.01579000956413923 881,2015-11-18,107.7699966430664,107.87999725341795,105.38999938964844,105.8000030517578,23836500.0,0.025111761234851704,1.273976038767187,3.86277413757018,55.81957143884288,62.31975098807608,-0.6828630280245847,-3.3533328923714123,-11.247349814680462,-14.139681361981758,27.765180416804192,2.75,4.157029290448378,2.8504974365234403,-2.2423233844435515,7.943318257490432,0.3040870260399515,5.396907847006929,2.476876870727537,81.83853050304405,30.85194055834014,2.546410410483494,11,-2.599994659423828,-5.639995574951172,-16.284996032714844,-22.39999771118164,-1.839996337890625,2,-0.014382439182000328,-1.8027154393904987,105.12999725341795,6.551047100038925,104.04000091552734,-1.2100032997194285,103.9499969482422,-0.014382439182000328 882,2015-11-19,106.26000213623048,107.7300033569336,105.9499969482422,107.36000061035156,25520600.0,-0.01401126986982304,-1.069764244050673,-0.558376676439025,59.154931411972,61.18795389832948,0.48635875288050556,-1.395885728301792,-9.477761006609214,-12.430738965512845,27.954480211990894,1.8199996948242045,4.075091900837506,1.0110027313232592,-3.4674413814903318,5.48944684413685,-1.2282193250835292,3.2502247877300476,3.7913339317016437,74.42161727499185,17.710586249407655,2.239222056406792,11,-1.0900001525879048,-3.4850006103515767,-14.772500991821303,-20.890003204345717,1.0,3,-0.02089216239481151,1.273976038767187,107.7699966430664,-1.8027154393904987,105.12999725341795,6.551047100038925,104.04000091552734,-0.02089216239481151 883,2015-11-20,107.31999969482422,107.87000274658205,106.62000274658205,106.83999633789062,22129600.0,0.009975508538337508,-1.7174192478335624,-0.43636729343386216,58.66091117045446,59.692364233152944,-0.6025101627589464,-2.1627357247248824,-10.262751372224301,-13.301807703730034,27.32979959794334,1.6100006103515625,3.96935026016142,1.814500427246088,-2.5112834476188652,6.140284302111041,-0.3483915101863886,3.9773923646785647,2.5397096761633264,92.44267397551404,33.93421877959303,2.1628919374324775,11,-2.1499977111816406,-4.319999694824219,-15.07499885559082,-21.950000762939453,-1.0999984741210938,4,-0.02376074412047169,-1.069764244050673,106.26000213623048,1.273976038767187,107.7699966430664,-1.8027154393904987,105.12999725341795,-0.02376074412047169 884,2015-11-23,106.9499969482422,107.47000122070312,106.08000183105469,107.19000244140624,19897200.0,-0.0034476588486224147,2.474985218104484,-0.500007947230331,59.587524086649026,58.12143943962762,-0.1792439653365676,-1.625626879271664,-9.624752526723967,-12.749177114652852,26.376615245551307,1.3899993896484375,3.2813059095249173,1.2854976654052876,-3.005322725294363,5.576318056104938,-0.8599125299445376,3.430907860755113,2.7219182597396525,75.13366747652599,13.152256558026934,2.145410195349823,11,-1.7799949645996236,-3.389995574951186,-14.107498168945327,-21.579998016357436,-2.2899932861328267,0,-0.01346418749977707,-1.7174192478335624,107.31999969482422,-1.069764244050673,106.26000213623048,1.273976038767187,107.7699966430664,-0.01346418749977707 885,2015-11-24,105.73999786376952,106.48999786376952,104.38999938964844,106.0,23577300.0,-0.011313689752214362,2.3871001482812844,1.0833174391253704,53.975253675604584,56.12703466425938,0.7717239289858782,-0.26873823100805794,-8.174312640748795,-11.365883692182592,25.100306358934304,2.559997558593764,2.8167410054137605,-0.02650146484376137,-4.216496155111344,4.163493225423821,-2.1214988099775525,2.0684958802900297,3.7478790644667583,38.68192837983453,-21.358449899911605,2.0949973451337938,11,-0.8099975585937358,-2.1799964904785014,-12.407497406005845,-20.36999893188475,-3.519996643066392,1,-0.01049745255131962,2.474985218104484,106.9499969482422,-1.7174192478335624,107.31999969482422,-1.069764244050673,106.26000213623048,-0.01049745255131962 886,2015-11-25,105.41000366210938,106.5999984741211,105.0999984741211,106.33000183105469,15150800.0,-0.003120807720133456,1.0548065466858971,3.538425423281006,40.77135484163855,53.46334627916249,0.6005052029462803,0.16501498541728665,-7.620485539604502,-10.857485546047812,23.675088178790755,1.5,2.3139930826176,-0.4169960021972656,-4.546255328832842,3.712263324438311,-2.481625665515054,1.6476336611205227,3.8975157519762433,29.310439325544515,-27.034930819778204,2.0646296633177874,11,-1.0500030517578125,-1.8500022888183594,-11.5675048828125,-19.615005493164062,-2.6800003051757812,2,-0.003699905184456065,2.3871001482812844,105.73999786376952,2.474985218104484,106.9499969482422,-1.7174192478335624,107.31999969482422,-0.003699905184456065 887,2015-11-27,105.4499969482422,105.95999908447266,104.86000061035156,105.77999877929688,5913100.0,0.00037940693239169043,2.188390092879257,0.358698356359761,45.00906712255367,52.86387447998589,0.1761430211948749,0.1790965324486251,-7.460257981370958,-10.691962717996546,21.98752388343567,1.0999984741210938,1.5932562157871075,-0.40550270080565554,-4.5150625385618355,3.7040571369505244,-2.4602826196837526,1.6492772180724415,3.680772101975762,30.459670577093267,-24.0684312010119,2.054779918878093,11,-1.2749977111816548,-1.3499946594238423,-11.164999008178725,-19.65499877929689,-2.4799957275390767,4,0.004551952307491947,1.0548065466858971,105.41000366210938,2.3871001482812844,105.73999786376952,2.474985218104484,106.9499969482422,0.004551952307491947 888,2015-11-30,104.23999786376952,106.0999984741211,103.75,105.83999633789062,20383200.0,-0.011474624177244763,1.2169768203459854,4.848453322236345,43.4325704528024,52.04937954788022,1.5998456633187885,1.652607763876773,-6.061904670047554,-9.285069540792378,21.091667613215,2.3499984741210938,0.8027128246093298,-1.7290016174316492,-5.497999628324976,2.039996393461678,-3.6135006228783197,0.15549738801502144,4.717555829858156,13.171981262869089,-40.248307937258055,1.8844990054466637,11,1.5750007629394673,1.1650047302246236,-9.77749633789061,-18.37499618530272,-6.3199996948242045,0,0.028971645571288063,2.188390092879257,105.4499969482422,1.0548065466858971,105.41000366210938,2.3871001482812844,105.73999786376952,0.028971645571288063 889,2015-12-01,107.12000274658205,107.1500015258789,104.5,104.83000183105469,22781900.0,0.027628596909378134,1.2553219119599766,-1.4312519371527987,47.87519796833906,51.58737579653962,-0.8910150352635071,-0.9774397339375156,-8.753279619971067,-11.98248632824371,20.401357278801935,2.910003662109389,0.32916103464552293,0.9605030059814652,-2.623205859218089,4.5442118711810195,-0.831351426618312,2.7523574385812424,1.6677998975871304,99.11768335783007,45.391307012167616,1.7918544325997763,12,-1.305004119873061,-1.5600013732910298,-10.877502441406264,-19.6950035095215,-9.790000915527358,1,-0.008401806411525992,1.2169768203459854,104.23999786376952,2.188390092879257,105.4499969482422,1.0548065466858971,105.41000366210938,-0.008401806411525992 890,2015-12-02,106.06999969482422,107.91999816894531,105.79000091552734,107.0,24429100.0,-0.00980211935059283,-1.8590608150662837,-0.4061135080208534,42.0711879555931,50.05977763173409,0.3423517119352084,0.36620678305851584,-7.439462278387168,-10.788476621357816,19.71124490178099,2.1299972534179688,0.47885314059676887,-0.26399993896484375,-3.4292821518494065,2.901282273919719,-1.8466410454071251,1.3186411674774376,2.551446920875634,55.63550871800501,3.7656348254837084,1.5826411064422785,12,-0.2350006103515625,-0.5099983215332031,-9.332500457763672,-18.165000915527344,-8.559997558593736,2,-0.013293070960418318,1.2553219119599766,107.12000274658205,1.2169768203459854,104.23999786376952,2.188390092879257,105.4499969482422,-0.013293070960418318 891,2015-12-03,104.37999725341795,106.8499984741211,103.3499984741211,106.2699966430664,23236500.0,-0.015932897579604033,1.2950796708107162,2.032256741347218,40.540537325364475,47.991511622111034,1.6772985655268116,2.2038554802642096,-5.532404613192497,-8.956126649343162,18.78955434822566,3.5,0.5880730326221197,-1.9760021209716996,-5.0766820986148105,1.1246778566714113,-3.526342109793248,-0.42566213215015125,4.07842045438197,22.538268010463813,-27.128796146351878,1.5503399888215539,12,1.2550010681152486,1.180004119873061,-7.1749973297119,-16.329998016357408,-5.009994506835909,3,-0.020693582003750266,-1.8590608150662837,106.06999969482422,1.2553219119599766,107.12000274658205,1.2169768203459854,104.23999786376952,-0.020693582003750266 892,2015-12-04,106.18000030517578,107.7300033569336,104.11000061035156,104.80999755859376,21224700.0,0.017244712580205546,-1.6137235621879036,-0.7248694121731137,56.57043075748625,47.75923602067012,-0.1511401702724129,0.21149835174315967,-7.104145803910939,-10.60314750144741,16.17497010847947,3.6200027465820312,0.6342274586446024,-0.04699897766113281,-2.9338640943344245,2.839866139012159,-1.4904315359977716,1.396433580675506,2.1186490728822065,61.92564595266437,5.970088382248846,1.443432558336644,12,-0.5450019836425781,-0.6199989318847656,-8.67249870300293,-17.939998626708984,-10.739997863769545,4,-0.032491965891188745,1.2950796708107162,104.37999725341795,-1.8590608150662837,106.06999969482422,1.2553219119599766,107.12000274658205,-0.032491965891188745 893,2015-12-07,105.61000061035156,106.83000183105469,104.66000366210938,106.4800033569336,15474900.0,-0.005368239717328693,1.764329414966251,-0.6350372280293435,54.498569214390464,47.193796590419176,0.1685077764218761,0.700039050352558,-6.254931012322004,-9.89933115551618,14.32308979144139,2.1699981689453125,0.3399939408715227,-0.5424987792968778,-3.4113517887222713,2.3263542301285156,-1.9769252840095675,0.8919277254158118,2.5320758045593266,49.45300409516544,-8.413954988756487,1.4344265047126958,12,0.024997711181640625,-0.049999237060546875,-7.502498626708984,-17.049999237060547,-7.239997863769517,0,-0.024997626876158474,-1.6137235621879036,106.18000030517578,1.2950796708107162,104.37999725341795,-1.8590608150662837,106.06999969482422,-0.024997626876158474 894,2015-12-08,106.48999786376952,106.91000366210938,103.9499969482422,104.0,20401800.0,0.008332518211648487,-1.285715968975821,-2.862057474590672,53.94431954967073,47.19035946531541,-0.8756905636173258,-0.18968336797361474,-6.724963793159205,-10.70482078024807,12.481786456278703,2.9600067138671733,0.07574607090917596,0.3374984741210767,-2.5313545353043168,3.20635148354647,-1.096928030591613,1.7719249788337663,1.498637047257219,68.70896278624808,9.388512086817514,1.4344265047126958,12,-0.8549995422363139,-0.9299964904785014,-8.382495880126939,-17.9299964904785,-11.519996643066392,1,-0.08047703884629265,1.764329414966251,105.61000061035156,-1.6137235621879036,106.18000030517578,1.2950796708107162,104.37999725341795,-0.08047703884629265 895,2015-12-09,104.5999984741211,106.44000244140624,103.5500030517578,106.18000030517578,23517300.0,-0.017748139990257705,1.7523723714996084,-0.6345394323603074,40.38811386820251,47.14777713493362,0.9337923017569381,1.5174232447362783,-4.356624960528237,-8.797491056226391,10.864631377682574,2.9399948120117188,-0.31608690814736917,-1.387000656127924,-4.2104975420849655,1.4364962298291175,-2.7987490991064448,0.024747786850596754,3.2382637630991695,28.538780970430032,-26.779388925500577,1.411748442978521,12,1.0349998474121094,0.9600028991699219,-6.492496490478516,-16.039997100830078,-9.33999633789061,2,-0.06950283698966842,-1.285715968975821,106.48999786376952,1.764329414966251,105.61000061035156,-1.6137235621879036,106.18000030517578,-0.06950283698966842 896,2015-12-10,105.41999816894531,106.4000015258789,104.41000366210938,105.0500030517578,17454300.0,0.007839385342123917,-1.4121275454528641,-0.23417385341922925,47.34175882704299,47.40696510209911,0.1289163515667724,0.43708912852024184,-4.78302301454201,-9.602880380645246,8.765060606387841,1.9899978637695312,-0.7097129353453511,-0.3875007629394531,-2.8329552423007556,2.0579537164218493,-1.6102280026201043,0.8352264767411981,2.2708988479446077,44.736722025403516,-7.8277029303131584,1.222727239680651,12,0.21500015258789062,0.14000320434570312,-7.0424957275390625,-16.859996795654297,-11.069999694824219,3,-0.07503316420133421,1.7523723714996084,104.5999984741211,-1.285715968975821,106.48999786376952,1.764329414966251,105.61000061035156,-0.07503316420133421 897,2015-12-11,102.12000274658205,104.33999633789062,101.91000366210938,104.1500015258789,26427700.0,-0.03130331511744777,1.016601135867191,-5.486555592213541,35.58758624306323,46.53530018990587,3.2484906807471106,3.4492534520224325,-1.153506642888388,-6.285759946492917,6.856098936147584,3.5099945068359375,-0.9556133716339019,-3.392496490478507,-6.1212194131426685,-0.6637735678143457,-4.756857951810588,-2.0281350291464264,5.4264763543841354,4.199981689453409,-41.5306037815823,1.3643614613320778,12,2.7949981689452983,3.43999862670897,-2.517499923706069,-13.56000137329103,-7.9599990844726705,4,-0.026929102291784246,-1.4121275454528641,105.41999816894531,1.7523723714996084,104.5999984741211,-1.285715968975821,106.48999786376952,-0.026929102291784246 898,2015-12-14,104.66000366210938,104.73999786376952,101.45999908447266,102.29000091552734,24648100.0,0.024872707081985856,1.5928934806143522,-1.1674897397736066,44.33450209213864,46.14188953699471,0.8653318815601097,1.0173308564814931,-3.363784128601253,-8.768144598725272,6.605432285332556,3.279998779296861,-0.8048170371095296,-0.8879959106445341,-3.548755262972662,1.772763441683594,-2.2183755868086052,0.44238376551953706,2.744945881251539,58.71563100639329,16.014298703646396,1.3303796761640645,12,0.029994964599609375,0.5099983215332031,-1.950002670288086,-7.835002899169922,-6.720001220703139,0,-0.0880947916882322,1.016601135867191,102.12000274658205,-1.4121275454528641,105.41999816894531,1.7523723714996084,104.5999984741211,-0.0880947916882322 899,2015-12-15,104.5500030517578,105.8000030517578,104.27999877929688,105.3000030517578,21764300.0,-0.001051028153091882,-1.3565801613399555,-0.3164553294639149,46.88645931686753,46.67691968824742,0.6397129239735904,1.2305916700214397,-2.9810817679234134,-8.62469274843771,7.262533526541326,1.5200042724609233,-0.7634011029671797,-1.0234966278076314,-3.632679745346337,1.5856864897310743,-2.3280881865769913,0.28109493096172855,2.716247525149953,62.048230609784206,18.060272948785546,1.3045915587693533,12,0.04499816894532671,0.6199989318847798,-1.837501525878892,-7.595001220703111,-7.540000915527315,1,-0.05911047465121855,1.5928934806143522,104.66000366210938,1.016601135867191,102.12000274658205,-1.4121275454528641,105.41999816894531,-0.05911047465121855 900,2015-12-16,106.79000091552734,107.08999633789062,104.19000244140624,105.37000274658205,22680500.0,0.021425134370016474,1.8712967019685596,-1.8933308919270644,53.28258200239334,48.09270243013952,-1.6622115050369644,-0.9261506114651752,-4.877718536121776,-10.773485636418044,7.201456496087019,2.899993896484389,-0.5305281299209526,1.1335010528564453,-1.5214892362018162,3.788491341914707,-0.19399409167267834,2.460996197385569,0.3403246742563084,94.6714819055879,46.80992731673133,1.3274951445291285,12,-2.1949996948242188,-1.6199989318847656,-3.552499771118164,-8.604999542236328,-9.450004577636719,2,-0.11068451721593331,-1.3565801613399555,104.5500030517578,1.5928934806143522,104.66000366210938,1.016601135867191,102.12000274658205,-0.11068451721593331 901,2015-12-17,106.22000122070312,107.75,106.12999725341795,107.48999786376952,21675700.0,-0.00533757552146763,-1.234479492778382,-0.8943649864067644,51.78655258333737,47.56116041078964,-0.8982161649596065,-0.5040705717368184,-3.9510066123720264,-10.132552805719428,6.611900169165974,1.6200027465820455,-0.6139536072543876,0.6410011291503963,-1.8389464367432993,3.120948695044092,-0.5989726537964515,1.880974912097244,-5.75,75.67569862319165,24.554879323306267,1.2399737829468462,12,-1.6150016784667969,-1.0499992370605469,-2.9825000762939453,-8.03499984741211,-11.770004272460923,3,-0.10318206513385397,1.8712967019685596,106.79000091552734,-1.3565801613399555,104.5500030517578,1.5928934806143522,104.66000366210938,-0.10318206513385397 902,2015-12-18,104.04000091552734,106.58999633789062,103.97000122070312,106.08000183105469,35994200.0,-0.020523444550204717,-1.4036649086397632,1.606304179357345,49.55595712633424,47.0119812898945,1.0575104869573693,1.5822057332710386,-1.4345278834949085,-7.920719936989485,6.260736458279359,2.6199951171875,-0.5479495718561225,-1.4279991149902287,-3.9773643228088105,1.121366092828353,-2.7026817188995267,-0.1533165110809307,-3.4243997192382807,41.017511216663856,-14.287929321254317,1.2746826039092936,12,0.5649986267089844,0.8899993896484375,-0.8024997711181641,-5.854999542236328,5.069999694824219,4,-0.0931372775484095,-1.234479492778382,106.22000122070312,1.8712967019685596,106.79000091552734,-1.3565801613399555,104.5500030517578,-0.0931372775484095 903,2015-12-21,104.7699966430664,105.1500015258789,103.5999984741211,104.91000366210938,16138800.0,0.007016490975733092,3.9999876945794623,0.06863086088702891,44.23169693955207,45.932800999881316,0.2188432077053193,0.6865760772054728,-1.8374482080316454,-8.585893535723898,5.896502779387509,1.5500030517578125,-0.2900136936013098,-0.5705032348632812,-2.9811672302049317,1.8401607604783692,-1.7758352325341065,0.634828762807544,-4.011707470703129,28.192716596592692,-20.67970362645629,1.2053319976708257,12,-0.16499710083007812,-0.40999603271484375,-1.5324954986572266,-6.584995269775391,7.44000244140625,0,-0.10126938361087745,-1.4036649086397632,104.04000091552734,-1.234479492778382,106.22000122070312,1.8712967019685596,106.79000091552734,-0.10126938361087745 904,2015-12-22,105.51000213623048,105.66000366210938,104.80999755859376,105.22000122070312,14597100.0,0.007063143236370806,1.8813572472294657,-2.0713312626015945,48.604193353069896,46.84569872042214,-0.7540948106571079,-0.17585792808969813,-2.2679186006892422,-9.236955187447663,5.626561208123702,0.8900070190429688,-0.5124256581497946,0.24150199890138424,-2.049820313461055,2.5328243112638233,-0.9041591572798353,1.3871631550826038,-4.611878747314478,46.024167706899334,-1.9104481441840306,1.1456611561812229,12,-0.9050025939941548,-1.3150024414062642,-1.5250015258789205,-7.325000762939467,9.579994201660142,1,-0.07174674951717042,3.9999876945794623,104.7699966430664,-1.4036649086397632,104.04000091552734,-1.234479492778382,106.22000122070312,-0.07174674951717042 905,2015-12-23,104.62999725341795,106.11000061035156,103.86000061035156,105.88999938964844,19599700.0,-0.008340487773626393,1.6470516957405654,-4.344821235957848,50.649350649350644,47.213208922900776,0.14596241008925404,0.6500532683935347,-1.0777091184805698,-8.274296358691643,6.040016492789892,2.25,-0.6860272672392398,-0.5830028533935661,-2.880004146605998,1.713998439818866,-1.731503499999775,0.5654977932126428,-3.5948363322802663,24.81923856832132,-25.240268386103285,1.1485006466062149,12,-0.024997711181626414,0.060001373291029836,-1.019996643066392,-6.444995880126939,9.980003356933608,2,-0.07282801602996836,1.8813572472294657,105.51000213623048,3.9999876945794623,104.7699966430664,-1.4036649086397632,104.04000091552734,-0.07282801602996836 906,2015-12-24,105.0199966430664,105.31999969482422,104.5,104.73999786376952,6501800.0,0.0037274146983283796,-1.157909530788845,-0.22222087665228457,46.74886799263062,48.45335133951937,-0.34279247698282234,0.24173109413743532,-1.1449643404613568,-8.577257454653164,6.441299626749602,0.8199996948242188,-0.9192051002109736,-0.1735031127929716,-2.470084353741555,2.123078128155612,-1.3217937332672705,0.9747875076813273,-3.85053894035147,47.49161148747783,-1.0228357908306052,1.1482906204742938,12,-0.4149971008300781,-0.3299980163574219,-1.1899948120117188,-6.834995269775391,7.6700057983398295,3,-0.07312893306669921,1.6470516957405654,104.62999725341795,1.8813572472294657,105.51000213623048,3.9999876945794623,104.7699966430664,-0.07312893306669921 907,2015-12-28,105.93000030517578,105.9800033569336,104.52999877929688,105.0199966430664,13069700.0,0.008665051334958873,1.8712684312303602,3.2500272479562384,50.880087154710104,49.18063856869398,-0.7325478970922319,-0.6645393856653072,-1.7759248784576158,-9.432049458149933,6.838577293409694,1.4500045776367188,-0.7124929481375375,0.7125003814697237,-1.6053015591458006,3.030302322085248,-0.44640058883803135,1.8714013517774788,-4.6289317565151435,92.82867920399039,42.597473593856776,1.1589009703077617,12,-0.2550010681152344,-1.2400016784667969,-2.279998779296875,-7.744998931884766,4.559997558593736,0,-0.10837348554574355,-1.157909530788845,105.0199966430664,1.6470516957405654,104.62999725341795,1.8813572472294657,105.51000213623048,-0.10837348554574355 908,2015-12-29,107.26000213623048,107.73999786376952,106.25,106.41999816894531,17179900.0,0.012555478402936693,-1.5254194549509992,0.9230775679935768,52.0665702379159,49.75620644881047,-1.8494434138223994,-1.851623151014124,-2.85661155755065,-10.677468583723751,7.103999114189249,1.8099975585937358,-0.6714075381173927,1.8915019989013757,-0.548440254139507,4.3314442519422585,0.6715308723809414,3.11147312542181,-5.8299549585430555,87.62896733712381,38.09365883086258,1.2199711265204405,12,-1.585002899169936,-2.5700035095214986,-3.2875003814697408,-9.075000762939467,-3.190002441406264,1,0.017247794492595725,1.8712684312303602,105.93000030517578,-1.157909530788845,105.0199966430664,1.6470516957405654,104.62999725341795,0.017247794492595725 909,2015-12-30,106.22000122070312,107.25,106.05999755859376,107.0,13115000.0,-0.009696073977384922,-1.1636287973366926,-0.9285655897766439,54.55568662165981,49.89766251761785,-0.6119994810503471,-0.9301969055174055,-1.6042213296748997,-9.544980759892525,7.314303407702044,1.2000045776367188,-0.1137585827174945,0.8965011596679631,-1.4383629300886298,3.231365249424556,-0.27093088521033337,2.0639332045462595,-4.663554986569451,60.824801055531644,8.27692903004472,1.167432044878298,12,-0.5450019836425781,-1.5300025939941406,-2.135000228881836,-8.03499984741211,-6.470001220703125,2,0.0563923723868498,-1.5254194549509992,107.26000213623048,1.8712684312303602,105.93000030517578,-1.157909530788845,105.0199966430664,0.0563923723868498 910,2015-12-31,104.66000366210938,106.16999816894531,104.62000274658205,106.0,18391100.0,-0.014686476564356288,-1.1830949592203202,1.717946711530185,47.94817945056838,49.47117661397685,0.6862504770759159,0.5467850904899763,0.2018070242372687,-7.898233560662803,7.476833444171602,1.5999984741210795,0.06409020249215303,-0.5929965972900391,-2.918082462656045,1.732089268075967,-1.7555395299730492,0.5695463353929711,-2.9796863526583763,4.938387889034644,-46.590027744503175,1.1625429326830037,12,1.0099945068359375,0.029994964599609375,-0.2950019836425781,-6.475002288818359,-5.120002746582031,3,0.09965595557835116,-1.1636287973366926,106.22000122070312,-1.5254194549509992,107.26000213623048,1.8712684312303602,105.93000030517578,0.09965595557835116 911,2016-01-04,102.22000122070312,102.23999786376952,99.75,101.9499969482422,37912400.0,-0.02331360936393334,15.064628863950977,-0.2014962763897956,50.28312120663588,49.55197262289926,2.7928849348372182,2.9688852446480354,2.8610136504448462,-5.376326704966871,8.310777204863168,4.910003662109375,0.1291744199494076,-2.924999237060547,-5.59578800734451,-0.2542104667765841,-4.260393622202528,-1.5896048519185655,5.529998779296875,30.91366559562294,-25.502598987013595,1.3353943851419816,1,1.5249977111816406,1.6149978637695312,2.0249996185302734,-4.034999847412109,-1.220001220703125,0,0.12120914930236792,-1.1830949592203202,104.66000366210938,-1.1636287973366926,106.22000122070312,-1.5254194549509992,107.26000213623048,0.12120914930236792 912,2016-01-05,102.7300033569336,103.70999908447266,101.66999816894531,102.88999938964844,23258200.0,0.004989259735277418,1.2666734483679412,-0.5925685221814384,43.82597965398799,49.50689292450324,2.3216658286041536,2.3053628282431475,2.498132484524575,-5.8097285494739594,9.276253730975109,2.0400009155273438,-0.13332580132748717,-2.242497253417966,-5.072715674568244,0.5877211677323118,-3.6576064639931047,-0.8273880428428271,4.85999664306641,37.29667276190847,-18.050941711200267,1.4151092105751357,1,1.0149955749511719,1.1049957275390625,1.2299976348876953,-4.545001983642578,-0.8199996948242188,1,0.09695316615406702,15.064628863950977,102.22000122070312,-1.1830949592203202,104.66000366210938,-1.1636287973366926,106.22000122070312,0.09695316615406702 913,2016-01-06,102.97000122070312,103.7699966430664,100.9000015258789,101.12999725341795,25096200.0,0.002336200291317647,-1.4956528950292738,-11.500309951838341,44.98730694158296,49.105016656560245,2.010961405576154,1.9578203944599153,2.3298380040098152,-5.958817817221188,10.368973652339456,2.8699951171875,-0.333968101233566,-1.8704994201660128,-4.819299896931284,1.0783010565992583,-3.3448996585486555,-0.3960991817833701,4.463198779296874,42.933349609375,-11.088874285175095,1.4744002383826367,1,0.7749977111816406,0.8649978637695312,1.1674995422363281,-4.784999847412109,-0.959999084472642,2,0.07303094643019614,1.2666734483679412,102.7300033569336,15.064628863950977,102.22000122070312,-1.1830949592203202,104.66000366210938,0.07303094643019614 914,2016-01-07,97.91999816894531,101.43000030517578,97.3000030517578,100.5,45172900.0,-0.049043439758088114,-1.1623067182750255,-1.4021718849124793,26.117405482066943,46.379244971306505,6.561065236511084,6.675096701362477,7.343405602370311,-0.8621562119308237,11.573857647032645,5.669998168945327,-0.4516637981843985,-6.492002487182617,-10.667205825010612,-2.3167991493546225,-8.579604156096607,-4.404400818268627,9.35953783105468,6.989802237727741,-40.16010791721298,2.0876016689139965,1,4.600002288818345,4.69000244140625,7.69000244140625,0.2650032043457031,3.69000244140625,3,0.06280638930638105,-1.4956528950292738,102.97000122070312,1.2666734483679412,102.7300033569336,15.064628863950977,102.22000122070312,0.06280638930638105 915,2016-01-08,97.33000183105469,100.5,97.02999877929688,99.87999725341795,35402300.0,-0.006025289511062737,-1.2031743109933466,0.9883696172885451,26.089311877470223,44.08373873628869,6.712557247720298,7.054189171795571,7.891616102388554,-0.22063456481473054,12.7205325351897,3.470001220703125,-0.524302717029741,-6.718498992919919,-11.95561864025234,-1.4813793455874986,-9.337058816586136,-4.099939169253702,9.550352851015617,4.451085264736678,-37.47571607825914,2.618559823666212,1,5.054996490478516,5.144996643066406,8.357498168945312,0.8549995422363281,7.869995117187514,4,0.024863845920253258,-1.1623067182750255,97.91999816894531,-1.4956528950292738,102.97000122070312,1.2666734483679412,102.7300033569336,0.024863845920253258 916,2016-01-11,97.51000213623048,98.5999984741211,95.38999938964844,97.91000366210938,29932400.0,0.0018493815040530048,2.6067584770281216,0.1568636250759154,30.319486996007498,41.799227607543955,5.984576666354471,6.589030524481643,7.654941084605909,-0.3673390029620265,14.05226401824442,3.2099990844726562,-0.7880399011609427,-6.142998886108387,-12.090538204139548,-0.19545956807722575,-9.11676854512396,-3.1692292270928135,8.779331191673421,25.29837042270336,-16.051795357415823,2.9737696590155784,1,4.054996490478501,4.059997558593736,8.187498092651353,0.6749992370605327,5.959999084472642,0,0.020818364627464225,-1.2031743109933466,97.33000183105469,-1.1623067182750255,97.91999816894531,-1.4956528950292738,102.97000122070312,0.020818364627464225 917,2016-01-12,99.37000274658205,99.95999908447266,97.5500030517578,99.0,28395400.0,0.0190749725115682,2.1096814841431364,-0.9250033378474429,34.76301107638959,39.876609922929916,3.460042623717243,4.756301410935393,5.736788825259666,-2.185125298331755,14.373059235322327,2.4499969482421733,-1.022759876420963,-4.145498275756822,-10.363277185835031,2.0722806343213875,-7.254387730795926,-1.036608820717717,6.047383866261427,47.49408903815899,4.294547000515827,3.108889455039108,1,1.9499969482421733,2.1999969482421733,6.227497100830064,-1.1850013732910298,5.199996948242173,1,0.016403312955267202,2.6067584770281216,97.51000213623048,-1.2031743109933466,97.33000183105469,-1.1623067182750255,97.91999816894531,0.016403312955267202 918,2016-01-13,95.44000244140624,100.58000183105469,95.20999908447266,100.58000183105469,33410600.0,-0.03954916168411782,1.0894954802511467,-13.89178712085234,25.920625880016132,36.69493650719173,6.187761303680773,8.390322168169831,9.65558379600499,1.8405090862676445,14.743384615863258,5.370002746582031,-1.3294462194654102,-7.614498519897481,-14.771270052283043,-0.45772698751191854,-11.192884286090262,-4.0361127537047,9.175193193581634,3.69780244042427,-37.52742686634032,3.5783857661927776,1,5.249996185302749,6.039997100830092,10.157497406005874,2.74499893188478,11.72000122070314,2,0.06779129353726998,2.1096814841431364,99.37000274658205,2.6067584770281216,97.51000213623048,-1.2031743109933466,97.33000183105469,0.06779129353726998 919,2016-01-14,98.37000274658205,98.87000274658205,92.4499969482422,95.8499984741211,48658600.0,0.030699918589950137,2.647726139747767,-0.4902732629766531,36.36761176760671,35.40820676464044,2.2653642608222526,5.242371927312732,6.704995290000355,-0.9039962653340439,15.78843344401328,6.420005798339844,-1.773065431944758,-4.375498199462882,-11.78943139772953,3.0384349988037656,-8.082464798596206,-0.6685316003295583,5.304673233354308,72.81675575441822,28.296991919089038,3.7069665991333207,1,-0.2600059509277486,1.7299957275390483,7.227497100830064,-0.18500137329102984,7.089996337890611,3,0.03700314412947314,1.0894954802511467,95.44000244140624,2.1096814841431364,99.37000274658205,2.6067584770281216,97.51000213623048,0.03700314412947314 920,2016-01-15,94.97000122070312,96.37999725341795,93.54000091552734,93.9800033569336,46132800.0,-0.03456339769185435,-2.037424777136314,0.3928556290909509,30.650766273563576,33.22683399429907,4.633557161567566,8.128181182873078,10.068009360830075,2.7270021524363557,17.43487744131043,4.830001831054702,-2.4939919815771248,-7.184499740600586,-15.10788580984726,0.7388863286460889,-11.146192775223923,-3.2228067059772485,7.35771327542993,30.996343898740136,-12.604391483001336,3.9616930346233397,1,3.139995574951172,5.129997253417969,10.627498626708984,3.2150001525878906,11.90999603271483,4,0.06991680851111681,2.647726139747767,98.37000274658205,1.0894954802511467,95.44000244140624,2.1096814841431364,99.37000274658205,0.06991680851111681 921,2016-01-19,95.26000213623048,97.41999816894531,93.91999816894531,96.52999877929688,30998300.0,0.003053605473305465,1.2950854118253292,-1.2828276600827533,28.95464378711631,31.574463342424437,3.634680662913425,7.351921319254629,9.699784632659629,2.6574994322358805,19.275315080884223,3.5,-3.2661568503800282,-6.346498870849601,-14.595326092170964,1.9023283504717625,-10.470912481510283,-2.222085260188919,5.882386254155676,34.563388687857596,-2.6942505126236327,4.124413610660681,1,2.849994659423814,4.839996337890611,10.337497711181626,2.9249992370605327,12.809997558593736,1,0.10434594361856742,-2.037424777136314,94.97000122070312,2.647726139747767,98.37000274658205,1.0894954802511467,95.44000244140624,0.10434594361856742 922,2016-01-20,94.3499984741211,95.0,89.37000274658203,92.83000183105469,59051400.0,-0.00955284108442489,2.9929062855936994,-1.1968509140279238,24.10750189893224,29.25448500435213,3.6106734886981684,7.903994452077299,10.363990584644,3.7180458118703825,20.719431721570817,5.889999389648452,-3.8738258397556535,-6.772002410888675,-15.540907579842084,1.996902758064735,-11.15645499536538,-2.38754982641197,5.749302943207795,44.424586389458504,12.979316597355748,4.384452584476705,1,1.0500030517578125,4.210002899169922,11.247501373291016,3.835002899169922,13.569999694824219,2,0.09666139792343009,1.2950854118253292,95.26000213623048,-2.037424777136314,94.97000122070312,2.647726139747767,98.37000274658205,0.09666139792343009 923,2016-01-21,94.16000366210938,95.98999786376952,92.62000274658205,94.91000366210938,30518900.0,-0.002013723530306488,1.3161570770126245,-0.49342214235879317,24.95847873433182,29.125715365714893,2.7038907283208715,7.650610296768633,10.354427180980082,4.01845029787232,21.973037251331675,3.3699951171874716,-4.421176566194987,-6.431497573852539,-15.548029688908741,2.685034541203663,-10.98976363138064,-1.873231516324438,4.437195941314954,50.4210622687088,21.754718117703188,4.558266057528099,1,0.8149986267089844,4.399997711181641,11.077497482299805,5.1699981689453125,12.759994506835938,3,0.1105564531419394,2.9929062855936994,94.3499984741211,1.2950854118253292,95.26000213623048,-2.037424777136314,94.97000122070312,0.1105564531419394 924,2016-01-22,97.94000244140624,98.06999969482422,95.48999786376952,96.41000366210938,30495400.0,0.04014442047879774,1.882694422422848,-2.0399983723958144,37.22433376247466,30.362940019604274,-1.1990667069210303,3.4513609075343794,6.434344795514946,0.3515246710067714,23.2320557850992,3.9099960327148438,-4.843717277973909,-2.2729988098144673,-11.155288101677641,6.609290482048706,-6.714143455746054,2.1681458361171195,-8.569999694824205,98.50577817220673,64.0769980041876,4.4411446459315895,1,-2.9650001525878764,0.6199989318847798,6.9899978637695455,1.5649986267089986,11.879997253417983,4,0.09413927905728925,1.3161570770126245,94.16000366210938,2.9929062855936994,94.3499984741211,1.2950854118253292,95.26000213623048,0.09413927905728925 925,2016-01-25,97.01000213623048,99.4800033569336,96.93000030517578,98.72000122070312,32482000.0,-0.009495612436115075,-1.7272719854756124,-1.1176473521491983,39.49173277115669,31.382078439065303,-0.3567477664662846,3.98556178267809,7.164788554335601,1.4155662874027968,24.04383427919715,2.5500030517578125,-5.384255063032683,-2.8219993591308423,-11.559067191057963,5.915068472796278,-7.19053327509441,1.5465345568327251,-7.465999450683611,75.56873321872905,39.01423322577394,4.368533915963562,1,-2.0349998474121236,1.5499992370605327,7.872499465942369,2.499999999999986,12.939994812011719,0,0.08710438884823346,1.882694422422848,97.94000244140624,1.3161570770126245,94.16000366210938,2.9929062855936994,94.3499984741211,0.08710438884823346 926,2016-01-26,97.33999633789062,97.87999725341795,95.66000366210938,97.76000213623048,26877100.0,0.003401651318353016,5.727293745015101,0.24561755743242772,39.0491496214288,31.858316055180765,-0.7972306589003608,3.21556403263412,6.599496280064727,1.2580207894740454,24.992061190997013,2.2199935913085795,-5.116297960305019,-2.1080051422119084,-10.555282607593469,6.339272323169652,-6.331643874902696,2.115633590478879,-7.39855362548829,78.83277062464438,40.62180066636266,4.223638732690783,1,-2.3649940490722656,1.2200050354003906,7.542505264282227,3.2200050354003906,12.240005493164062,1,0.09800699891555054,-1.7272719854756124,97.01000213623048,1.882694422422848,97.94000244140624,1.3161570770126245,94.16000366210938,0.09800699891555054 927,2016-01-27,94.4499969482422,97.8499984741211,94.2300033569336,97.79000091552734,58699400.0,-0.029689742124260343,1.0924832803759132,7.95228061252263,34.37269627782872,32.79743498827105,1.4767702994730314,5.4825035700435905,9.24767993413613,4.262941858433848,26.40812440425075,3.6199951171875,-4.870439506069559,-4.424004364013655,-12.571559055872115,3.723550327844805,-8.497781709942885,-0.3502270180844249,-4.127011810058619,26.67629794228803,-10.485513229301901,4.07377734592923,1,-0.02499389648438921,4.1050033569335795,10.437503814697251,6.110004425048814,13.940002441406236,2,0.14420331589894775,5.727293745015101,97.33999633789062,-1.7272719854756124,97.01000213623048,1.882694422422848,97.94000244140624,0.14420331589894775 928,2016-01-28,109.11000061035156,110.33999633789062,104.80999755859376,107.1999969482422,107475300.0,0.1552144429410931,1.5308947177295391,-0.57185670460801,65.17494429527312,35.998249713567326,-12.337659778746044,-9.519886040829093,-5.35756632775913,-10.167943405990982,27.992542795969705,15.889999389648423,-4.4098959486326805,10.143499374389648,1.564490444840274,18.722508303939023,5.853994909614954,14.433003839164343,-18.42073474341798,92.36501388304147,49.263917139653245,4.289504464774687,1,-9.255001068115234,-9.255001068115234,-4.342500686645508,-8.549999237060547,-3.3799972534179688,3,-0.010906447023641075,1.0924832803759132,94.4499969482422,5.727293745015101,97.33999633789062,-1.7272719854756124,97.01000213623048,-0.010906447023641075 929,2016-01-29,112.20999908447266,112.83999633789062,108.83999633789062,108.98999786376952,62739500.0,0.02841168047639986,-1.2727245141685488,1.6858612810967333,68.89283683498283,40.24736866483613,-14.82724050500957,-12.804619287573743,-8.368557710375455,-13.02022748341065,29.745331596199755,4.0,-4.045604811009326,12.94399795532226,2.990632039289679,22.89736387135484,7.967314997305962,17.920680913338558,-20.341689389281655,96.6147367488928,46.61603838575384,4.976682958016292,1,-11.104999542236328,-11.104999542236328,-7.727499008178711,-11.64999771118164,-6.279998779296875,4,-0.04714375687272743,1.5308947177295391,109.11000061035156,1.0924832803759132,94.4499969482422,5.727293745015101,97.33999633789062,-0.04714375687272743 930,2016-02-01,115.08999633789062,115.72000122070312,112.01000213623048,112.2699966430664,46132700.0,0.02566613739342327,-1.2215638484258142,0.8757759707334603,70.88877925863231,44.90671705056013,-16.26334225937056,-15.666387222948345,-11.159386135106814,-15.653526676392985,31.183694248199988,3.709999084472642,-2.9607537600774947,15.302495574951166,3.2810724548235726,27.32391869507876,9.29178401488737,21.313207135014963,-21.543951711283654,97.068380896051,42.129923924895856,6.0107115600637995,2,-12.544994354248047,-12.544994354248047,-10.689996719360352,-13.644996643066406,-7.579994201660142,0,-0.045790223396952046,-1.2727245141685488,112.20999908447266,1.5308947177295391,109.11000061035156,1.0924832803759132,94.4499969482422,-0.045790223396952046 931,2016-02-02,114.61000061035156,117.58999633789062,113.1999969482422,114.8000030517578,59778600.0,-0.004170612067184831,-1.9169336523643623,-0.06737675956311738,68.72236101142177,49.86392361861452,-14.24825328505193,-14.978527586451435,-10.67906879511321,-14.941649676534581,31.273222243153402,4.389999389648423,-2.25788359448039,14.202999877929685,0.4950824215017917,27.910917334357578,7.349041149715745,21.056958606143624,-18.846560324334973,87.24316514149494,30.067470627236773,6.853958728213944,2,-9.505001068115234,-11.130001068115234,-9.962501525878906,-12.950000762939453,-7.290000915527344,1,-0.04065966004094468,-1.2215638484258142,115.08999633789062,-1.2727245141685488,112.20999908447266,1.5308947177295391,109.11000061035156,-0.04065966004094468 932,2016-02-03,112.69000244140624,115.33999633789062,109.75,115.2699966430664,56919300.0,-0.016752448815290477,3.1103011093502375,13.578742370704592,72.29258944772945,55.12326925343648,-10.564064265989742,-12.937399590073866,-8.732373845461595,-12.82317025013306,31.719999911364233,5.589996337890625,-1.0206902566760192,11.785001754760728,-2.962515184599667,26.532518694121123,4.4112432850805305,19.158760224440925,-14.307375429164765,61.65888603665437,-2.1871597946171093,7.373758469680201,2,-6.780002593994126,-9.210002899169908,-8.04250335693358,-10.590000152587876,-3.279998779296861,2,-0.02759783958624551,-1.9169336523643623,114.61000061035156,-1.2215638484258142,115.08999633789062,-1.2727245141685488,112.20999908447266,-0.02759783958624551 933,2016-02-04,110.48999786376952,111.94000244140624,109.25,111.8000030517578,38890200.0,-0.019522624278765277,2.383642427005092,0.5077550899708694,65.96416997555214,58.31658438822287,-6.486135057527804,-10.693384916809194,-6.564858420396661,-10.436580008944517,31.935972465173247,3.440002441406236,0.29500467055608226,9.208997344970683,-6.131725149636921,24.549719839578287,1.5386360976668811,16.879358592274485,-9.802486532450146,18.857160295758764,-42.042581317978716,7.670361247303801,2,-4.579998016357408,-7.009998321533189,-5.307498931884751,-8.359996795654283,-0.5999984741210795,3,-0.019006231466402124,3.1103011093502375,112.69000244140624,-1.9169336523643623,114.61000061035156,-1.2215638484258142,115.08999633789062,-0.019006231466402124 934,2016-02-05,104.06999969482422,109.58000183105469,103.18000030517578,109.51000213623048,76894700.0,-0.05810479041606054,1.2939066042095648,4.152657173640848,61.102978424892626,60.71783390530464,1.0000085328478008,-3.9937837113231325,-0.24069208025100863,-3.8695852690551362,31.005051876803275,7.309997558593736,1.7804371415559075,2.481499099731451,-12.822063920472232,17.785062119935134,-5.17028241037039,10.133280609833292,-1.3541901627162929,6.176263946415269,-56.0892315277301,7.651781510101839,2,1.8400001525878906,-0.5900001525878906,1.1124992370605469,-1.2949981689453125,6.599998474121094,4,0.015950837580255506,2.383642427005092,110.48999786376952,3.1103011093502375,112.69000244140624,-1.9169336523643623,114.61000061035156,0.015950837580255506 935,2016-02-08,99.75,102.68000030517578,97.45999908447266,100.41000366210938,71229700.0,-0.04151051895351421,1.0076939554619162,0.12132414814482348,54.98777957433695,62.4887927889611,6.425232452004025,0.5447411658849575,3.970309022187962,0.5643620663637705,30.29472287459039,6.6100006103515625,3.240705957948933,-1.959500503540042,-17.159208938737763,13.240207931657679,-9.559354721138902,5.6403537140588185,17.839996337890625,11.376061738600155,-52.14662191818015,7.599854217598859,2,6.159999847412109,3.729999542236328,5.432498931884766,3.25,12.430000305175781,0,0.06195489027745138,1.2939066042095648,104.06999969482422,2.383642427005092,110.48999786376952,3.1103011093502375,112.69000244140624,0.06195489027745138 936,2016-02-09,99.54000091552734,102.4000015258789,96.81999969482422,97.13999938964844,62709000.0,-0.0021052539796757586,-2.671052730644809,-3.636345771489342,55.856470903430186,64.87587885847238,7.80041784289098,0.9640476306012289,4.077260318748017,0.8794626172467304,29.227222280501298,5.5800018310546875,4.175469400988547,-2.2709995269775334,-17.37946906261776,12.837470008662692,-9.825234294797653,5.283235240842586,17.64739547729492,14.686834307399565,-49.13447823447639,7.554234767820113,2,7.664997100830078,3.9399986267089844,5.639997482299805,4.020000457763672,11.479995727539062,1,0.08006832577253764,1.0076939554619162,99.75,1.2939066042095648,104.06999969482422,2.383642427005092,110.48999786376952,0.08006832577253764 937,2016-02-10,101.0,103.25,100.23999786376952,101.5500030517578,45179400.0,0.014667461031185436,-1.9082043343652988,-0.22916779253145736,57.503289110283134,64.02347272680682,8.233037692245603,-0.38743912042284023,2.527764840722938,-0.4800889191363211,28.64604352597594,3.7099990844726562,5.201610798053196,-0.8925003051757869,-15.963065572634193,14.178064962282619,-8.427782938904983,6.642782328553409,15.372700524902342,27.64549964199378,-36.30644850518301,7.5352826337292,2,6.204998016357422,2.479999542236328,2.789999008178711,2.5600013732910156,10.449996948242202,2,0.06257425440420028,-2.671052730644809,99.54000091552734,1.0076939554619162,99.75,1.2939066042095648,104.06999969482422,0.06257425440420028 938,2016-02-11,101.91000366210938,105.11000061035156,98.87999725341795,99.5999984741211,43670600.0,0.009009937248607658,-2.322661697058704,-4.199986128450656,54.64762586627856,62.4406715080619,6.922258536864291,-0.830451272492752,1.5760017403745508,-1.2842917546681605,27.393993892631674,6.230003356933608,6.3288104044689675,-0.30599670410155966,-15.067980131877633,14.455986723674513,-7.686988417989596,7.074995009786477,13.680588829589837,39.89030654495512,-18.877407257201412,7.380991713888038,2,5.294994354248047,1.5699958801269531,1.879995346069336,1.6499977111816406,9.939994812011719,3,0.07359434530948339,-1.9082043343652988,101.0,-2.671052730644809,99.54000091552734,1.0076939554619162,99.75,0.07359434530948339 939,2016-02-12,102.01000213623048,104.23999786376952,101.08999633789062,103.73999786376952,36176800.0,0.0009812429646520737,1.3076970371074346,-0.7489142173943076,55.9694379641535,60.782966919786475,5.837062342715669,-0.6785579821695364,1.3416994596892806,-1.2951960504699542,25.559239281665967,3.150001525878892,7.989322959061099,-0.38799819946287073,-15.039673100894703,14.263676701968961,-7.71383565017878,6.937839251253038,12.829766643593729,62.60557139004993,5.716745133179714,7.325837450715914,2,5.194995880126939,1.4699974060058452,1.779996871948228,2.0900001525878764,10.239997863769517,4,0.07724730015096481,-2.322661697058704,101.91000366210938,-1.9082043343652988,101.0,-2.671052730644809,99.54000091552734,0.07724730015096481 940,2016-02-16,101.61000061035156,103.93000030517578,100.23999786376952,103.8000030517578,45687200.0,-0.003921199073643078,2.0122506430497804,1.265900491281313,55.08939759605855,59.26819320696834,4.608469552128398,0.25760932906338496,1.633829988308804,-0.7661668553987795,23.679611265127225,3.690002441406264,7.371076244198221,-1.119999694824216,-15.358060516749745,13.118061127101313,-8.23903010578698,5.999030716138549,12.508977406072646,57.78046304621719,3.515901734660602,7.119030410962762,2,4.469997406005859,1.8699989318847656,0.9549999237060547,2.365001678466797,10.930000305175781,1,0.08916442775486755,1.3076970371074346,102.01000213623048,-2.322661697058704,101.91000366210938,-1.9082043343652988,101.0,0.08916442775486755 941,2016-02-17,105.1999969482422,105.72000122070312,100.4000015258789,102.0199966430664,44073400.0,0.03533113193904369,1.521321581920904,-1.4520533151250123,62.60258093599178,58.19152559455305,-0.5103807503415538,-2.6873050139998185,-1.9700631766625634,-4.2210768104648935,22.025942666359192,5.319999694824219,6.314987526002938,1.9729969024658374,-11.855205566870893,15.801199371802568,-4.941104332202528,8.887098137134203,8.227021935318007,92.39760276531952,33.21223220948917,6.914101234668366,2,-0.8199958801269673,-1.7199974060058736,-2.7699985504150533,-1.359996795654311,7.850006103515597,2,0.06634984372069619,2.0122506430497804,101.61000061035156,1.3076970371074346,102.01000213623048,-2.322661697058704,101.91000366210938,0.06634984372069619 942,2016-02-18,103.47000122070312,106.0,103.02999877929688,105.8000030517578,29593500.0,-0.016444826784455358,1.1758284752924606,-0.7327049080034183,40.51143665263496,55.36344411422892,-0.2523143570266484,-0.2519467535497313,-0.33238185653718233,-2.371708701641836,19.46310727998219,2.970001220703125,4.728889361816357,-0.21299896240233807,-13.395046498786371,12.969048573981695,-6.804022730594355,6.3780248057896785,9.292736895307641,64.46632298686401,9.086429655685421,6.591023768192019,2,-0.2700004577636719,0.009998321533203125,-1.9025020599365234,-0.4500007629394531,10.22000122070311,3,0.07296796494917435,1.521321581920904,105.1999969482422,2.0122506430497804,101.61000061035156,1.3076970371074346,102.01000213623048,0.07296796494917435 943,2016-02-19,104.56999969482422,105.0199966430664,102.05999755859376,102.5500030517578,32404500.0,0.010631085929677209,1.0274032017432604,-0.8669506676533686,36.21933034139084,52.59859432717315,-2.548363281537604,-0.5608205628363976,-1.4954403776114873,-3.318540229043947,17.24502604660988,2.959999084472642,3.2209530842773546,0.36649971008300497,-12.03104840463368,12.76404782479969,-5.83227434727533,6.56527376744134,7.55502888433908,75.17361502036496,23.976529132073892,6.198774057358339,2,-3.1599998474121094,-1.0900001525878906,-3.125,-1.5499992370605469,11.569999694824219,4,0.06579322246816943,1.1758284752924606,103.47000122070312,1.521321581920904,105.1999969482422,2.0122506430497804,101.61000061035156,0.06579322246816943 944,2016-02-22,107.16000366210938,108.25,105.33999633789062,105.48999786376952,35709700.0,0.024768135936155566,-1.9543051666647302,0.8267369176439496,35.545033187736024,50.43828917310639,-5.200883799176026,-2.5557009167107196,-4.148077763049713,-5.681918511327481,15.561312381530094,3.6800003051757812,1.6735375717722007,2.4955036163330107,-9.603476661384477,14.594483894050498,-3.553986522525733,8.544993755191754,4.352823761680355,86.39205933590951,39.30382412970917,6.0494901388587445,2,-4.625003814697266,-3.680004119873047,-6.075004577636719,-4.230003356933594,7.539993286132827,0,0.04376628081126177,1.0274032017432604,104.56999969482422,1.1758284752924606,103.47000122070312,1.521321581920904,105.1999969482422,0.04376628081126177 945,2016-02-23,105.45999908447266,107.47000122070312,105.12000274658205,106.8499984741211,25319300.0,-0.015864170581750603,-1.2705386299471644,-0.8323320739546096,34.031411800076356,48.01328260606708,-2.911961242766864,-0.200463024671933,-2.4708225194868305,-3.7223163712874054,14.289431873502343,2.3499984741210795,0.46225708362408113,0.3729991912841797,-11.17827456773334,11.924272950301699,-5.402637688224587,6.148636070792946,5.46511523015846,64.45858015482328,21.522300671369976,5.7756368795087605,2,-1.8950004577636719,-1.9799995422363281,-6.355001449584961,-3.9099998474121094,8.639999389648438,1,0.06438461003672691,-1.9543051666647302,107.16000366210938,1.0274032017432604,104.56999969482422,1.1758284752924606,103.47000122070312,0.06438461003672691 946,2016-02-24,106.87999725341795,106.9499969482422,102.73999786376952,104.20999908447266,34412400.0,0.01346480353947177,1.9964432329112174,-1.9208628355013895,39.68027553631389,46.032947764514944,-3.5551490406387956,-0.9160700801561603,-3.923973647169177,-4.923398215998574,12.813881438156166,4.209999084472685,-0.10612188713353987,1.3159973144531136,-9.66196952337802,12.293964152284246,-4.172986104462453,6.80498073336868,3.480912476420883,77.86749262944053,35.758693213845696,5.488983418915564,2,-3.31499862670897,-3.3999977111816264,-7.774999618530259,-5.329998016357408,9.18000030517581,2,0.05295662245096455,-1.2705386299471644,105.45999908447266,-1.9543051666647302,107.16000366210938,1.0274032017432604,104.56999969482422,0.05295662245096455 947,2016-02-25,108.06999969482422,108.06999969482422,105.61000061035156,107.11000061035156,29906300.0,0.011134005164546323,4.125002980235081,0.35955046547911107,45.541639234766684,45.021171472124735,-4.064199926466728,-1.089223235125047,-5.02759966511141,-5.9021074783328515,10.881522562578244,2.4599990844726562,-0.030340318528431,1.8249996185302706,-7.864208583840224,11.514207820900765,-3.0196044826549837,6.669603719715525,1.7492736336140382,97.09208022323674,49.89229916734611,4.844604101185247,2,-3.825000762939453,-4.590000152587891,-8.965002059936523,-6.520000457763672,4.4800033569335795,3,0.046081274831095254,1.9964432329112174,106.87999725341795,-1.2705386299471644,105.45999908447266,-1.9543051666647302,107.16000366210938,0.046081274831095254 948,2016-02-26,107.91999816894531,109.4499969482422,107.16000366210938,108.6999969482422,26686200.0,-0.0013880033894928534,1.0087671159534615,-0.812499503294168,59.223761301975905,45.382762954105,-3.321296935143451,-1.0887664294833996,-4.873068200973762,-5.557423185275695,10.813205116895064,2.2899932861328267,0.053230680995639545,1.7344982147216825,-7.895063444503634,11.364059873947,-3.080282614890976,6.549279044334341,-11.099998474121094,77.19822670561324,23.78440224771728,4.814780829612657,2,-3.075000762939453,-2.8149986267089844,-10.939996719360352,-7.909996032714844,4.3000030517578125,4,0.05346557051852585,4.125002980235081,108.06999969482422,1.9964432329112174,106.87999725341795,-1.2705386299471644,105.45999908447266,0.05346557051852585 949,2016-02-29,106.91999816894531,108.91000366210938,106.75,107.5999984741211,32779000.0,-0.009266123211330468,-3.235315237147794,0.8717966274110722,70.42734165857351,47.0869789610511,-1.7339085422639045,-0.5327127228293023,-3.876518761573024,-4.397555218913553,10.243505683680118,2.160003662109375,-0.06626006692039255,0.9989982604980412,-8.21547395707077,10.213470478066853,-3.6082378482863646,5.606234369282447,-9.84739852905274,62.2950950149688,3.416560371265149,4.607236108784405,2,-1.9949989318847656,-1.0099983215332031,-10.152496337890625,-6.909996032714844,6.790000915527344,0,0.08623271023756018,1.0087671159534615,107.91999816894531,4.125002980235081,108.06999969482422,1.9964432329112174,106.87999725341795,0.08623271023756018 950,2016-03-01,109.81999969482422,109.81999969482422,107.5999984741211,107.83000183105469,26817300.0,0.02712309741435437,1.2311594008426847,-2.926466133357269,75.39524700911977,48.50838630250977,-3.7401683722712136,-4.055710983372549,-6.818556594428742,-7.0998821645261785,9.226620485089693,2.9000015258789062,0.022912369091628193,4.162499618530276,-4.211004046820165,12.536003283880717,-0.024252214144951267,8.349251451205504,-12.499852108764657,100.0,34.06374234197172,4.186751832675222,3,-3.8800010681152344,-3.9099998474121094,-13.052497863769531,-10.199996948242188,3.8199996948242188,1,0.04443632550518006,-3.235315237147794,106.91999816894531,1.0087671159534615,107.91999816894531,4.125002980235081,108.06999969482422,0.04443632550518006 951,2016-03-02,109.9499969482422,110.5500030517578,108.7699966430664,109.68000030517578,25670200.0,0.0011837302292772023,1.4217628466293606,0.13567685070524765,73.66471500525297,52.19208389724511,-3.492828636506104,-4.79875915576973,-6.971570667780739,-7.023055194757276,7.916561263631301,1.780006408691392,0.0798959781055828,4.5254970550537195,-3.0172430464802034,12.068237156587642,0.754127004286758,8.29686710582068,-12.12985527783205,87.85413346182888,16.36902854888973,3.7713700507669636,3,-3.6449966430664205,-4.039997100830092,-13.182495117187514,-10.32999420166017,0.6800003051757528,2,0.0377444442116035,1.2311594008426847,109.81999969482422,-3.235315237147794,106.91999816894531,1.0087671159534615,107.91999816894531,0.0377444442116035 952,2016-03-03,109.58000183105469,110.3000030517578,108.54000091552734,110.25,21353100.0,-0.003365121668549853,3.571408754929486,-2.4815055525727026,70.87642952547387,56.042872695476554,-2.4194114628320733,-4.926276544745079,-6.559087625247344,-6.44740533311429,7.338195923436251,1.7600021362304545,0.24443221662637882,4.311001968383792,-2.7113454127949126,11.333349349562496,0.7998282777944326,7.822175658973151,-10.996068477763671,74.47367258680465,-0.966323968479756,3.511173690589354,3,-2.93500137329103,-3.670001983642578,-12.8125,-9.959999084472656,-0.5900039672851705,3,0.05913483864993574,1.4217628466293606,109.9499969482422,1.2311594008426847,109.81999969482422,-3.235315237147794,106.91999816894531,0.05913483864993574 953,2016-03-04,108.38999938964844,110.0500030517578,107.93000030517578,110.0500030517578,24938900.0,-0.010859668018996183,1.5542145417777635,2.477624177275708,66.39259391977208,59.47037944348056,-0.7046600671014573,-4.11251830010039,-5.363082726520574,-5.0688747567278085,6.783972808647973,2.120002746582017,-0.2696848723335279,3.225999450683588,-3.525215508427621,9.977214409794797,-0.14960802887202362,6.6016069302392,-9.08810185444942,43.15784401514651,-32.505014777476106,3.3756074795556077,3,-1.7449989318847798,-1.1850013732910156,-11.89999771118164,-8.769996643066406,2.220001220703125,4,0.03837995834979813,3.571408754929486,109.58000183105469,1.4217628466293606,109.9499969482422,1.2311594008426847,109.81999969482422,0.03837995834979813 954,2016-03-07,105.7300033569336,108.06999969482422,104.72000122070312,108.06999969482422,31436400.0,-0.024540972854446563,1.8632510400772069,1.409633238349125,59.48435534582908,62.29848428189753,1.934602646194449,-1.393213228334389,-2.7517261038214116,-2.250190921251388,7.141030418626857,3.6699981689453125,0.3150005884657503,0.48300323486327557,-6.252379128239255,7.218385597965806,-2.88468794668799,3.850694416414541,-5.753219490741046,17.324216449649978,-58.09729499881479,3.367691181551265,3,0.9149971008300639,1.4749946594238281,-5.875003814697266,-5.875003814697266,4.779998779296889,0,0.061382745272975825,1.5542145417777635,108.38999938964844,3.571408754929486,109.58000183105469,1.4217628466293606,109.9499969482422,0.061382745272975825 955,2016-03-08,105.93000030517578,107.37000274658205,104.4000015258789,104.77999877929688,25617000.0,0.0018915817827700465,-2.1099553819298964,-0.4914544126661189,51.991280927048685,63.66637376975695,2.020794730110609,-1.1662767201200097,-2.9706717913566933,-2.286490673243563,6.597563927060748,2.970001220703139,0.989919712019443,0.374000167846674,-5.8469388831351665,6.5949392188285145,-2.736469357644239,3.484469693337587,-5.3188232878493125,24.8780227591606,-46.39693321124558,3.1104695254909176,3,1.5450019836425781,1.2749977111816406,-4.825000762939453,-4.825000762939453,4.909996032714844,1,0.07344471591506974,1.8632510400772069,105.7300033569336,1.5542145417777635,108.38999938964844,3.571408754929486,109.58000183105469,0.07344471591506974 956,2016-03-09,107.51000213623048,107.51000213623048,105.48999786376952,106.6999969482422,20493300.0,0.014915527485158453,3.9876329248651436,0.704351402811594,61.11111344254811,65.39631534839934,0.6029653901397865,-2.2330614776524556,-4.564226053892497,-3.691147382048115,5.913060513522002,2.020004272460966,1.561140677513876,1.5555019378662251,-4.031611504092211,7.142615379824662,-1.2380547831130002,4.3490586588454505,-6.302495556838139,52.71186111919346,-18.621941637276223,2.7935567209792214,3,-0.034999847412123586,-0.3050041198730611,-4.965000152587905,-4.965000152587905,2.1299972534179545,2,0.05701792513826187,-2.1099553819298964,105.93000030517578,1.8632510400772069,105.7300033569336,1.5542145417777635,108.38999938964844,0.05701792513826187 957,2016-03-10,107.31999969482422,108.66000366210938,105.7699966430664,107.91000366210938,24854300.0,-0.001767300136088723,1.765551706389332,-0.7283952942949449,57.96178146980887,65.25609536704745,0.7547637385372639,-1.628813926598042,-4.4195999369746914,-3.3553024363462214,5.250026980744753,2.8900070190429688,2.3670292591139344,1.04949951171875,-4.051493596239865,6.150492619677365,-1.5009970422605647,3.5999960656980647,-5.551943327089944,51.681369563720416,-18.374965219076522,2.550496553979309,3,0.15500259399414062,-1.2400016784667969,-3.0275001525878906,-3.8400001525878906,3.129997253417983,3,0.030842318002292757,3.9876329248651436,107.51000213623048,-2.1099553819298964,105.93000030517578,1.8632510400772069,105.7300033569336,0.030842318002292757 958,2016-03-11,109.41000366210938,109.41999816894531,107.91999816894531,108.4800033569336,20697600.0,0.019474505900375583,2.157930242456853,-1.5762611045737267,56.70840616211069,63.7317692007738,-1.2311214921859204,-3.297175190182884,-6.5745062556513005,-5.311058130534718,4.860632123666128,2.0999984741210938,2.951059523235429,2.7645034790039062,-2.0831909909239528,7.612197948931765,0.34065624403997674,5.188350713967836,-7.115030493333691,99.80090610519149,30.49685388406951,2.4238472349639304,3,-1.9350013732910156,-5.030002593994141,-4.715003967285156,-5.930004119873047,2.8799972534179688,4,-0.003838824461033341,1.765551706389332,107.31999969482422,3.9876329248651436,107.51000213623048,-2.1099553819298964,105.93000030517578,-0.003838824461033341 959,2016-03-14,109.88999938964844,110.33000183105469,108.7699966430664,109.27999877929688,17249400.0,0.004387128338112722,1.0939589755143422,0.6559144195509323,64.2443781649117,62.492783773639566,-1.3918898889467357,-3.327136224934236,-7.081637420722956,-5.667500971438869,4.474171227558671,1.5600051879882812,3.2738056620933804,2.850499343872073,-1.6814896019356098,7.382488289679756,0.5845048709682317,5.116493816775915,-7.0997244278938325,92.58006039186523,21.7268997318818,2.2659944729038415,3,-2.414997100830078,-6.204998016357422,-5.194999694824219,-6.409999847412109,2.529998779296875,0,0.006552017696807244,2.157930242456853,109.41000366210938,1.765551706389332,107.31999969482422,3.9876329248651436,107.51000213623048,0.006552017696807244 960,2016-03-15,110.66999816894531,110.83000183105469,108.83999633789062,109.11000061035156,17618500.0,0.00709799602902117,1.1170216219725992,2.5573704880306174,62.70959733058108,61.2755484764538,-2.2782152772699362,-3.5769742956859716,-7.82997637931976,-6.29468514783008,3.962639114145425,1.9900054931640625,3.2511324667276256,3.1774982452392635,-0.8528279212234509,7.207824411701978,1.1623351620079063,5.192661328470621,-7.414139521790517,97.00367896560347,25.92088115339419,2.0151630832313545,3,-3.0549964904785156,-6.844997406005859,-5.974998474121094,-7.189998626708984,2.7700042724609233,1,-0.001445703762193884,1.0939589755143422,109.88999938964844,2.157930242456853,109.41000366210938,1.765551706389332,107.31999969482422,-0.001445703762193884 961,2016-03-16,112.18000030517578,112.5,110.0999984741211,110.48999786376952,24744800.0,0.01364418687280855,1.0600855277375751,1.0833365937634585,63.4931115014031,60.4551798071126,-3.8427296172569214,-4.782438219225298,-9.211458974992908,-7.643297084471314,3.988083186610933,2.4000015258789062,3.1458501979869027,4.33850021362305,-0.048989906419279805,8.72599033366538,2.144755153601878,6.532245273644222,-8.318210203308993,95.24517778294214,26.31834980285288,2.193745060021166,3,-3.729999542236328,-7.520000457763672,-7.4850006103515625,-8.700000762939453,-1.620002746582017,2,-0.011945123583881223,1.1170216219725992,110.66999816894531,1.0939589755143422,109.88999938964844,2.157930242456853,109.41000366210938,-0.011945123583881223 962,2016-03-17,111.0199966430664,112.69000244140624,110.7300033569336,112.1500015258789,24241200.0,-0.010340556774413368,-1.2924080452590272,-0.6686409765610836,59.54433153294002,59.694261764131255,-2.745723886473243,-3.1914328098528557,-7.950206730338351,-6.367885984043298,4.095773299570712,1.959999084472642,2.5987204089870772,2.800996780395508,-1.2921437404280312,6.894137301219047,0.7544265199837383,4.847567040807277,-6.2943855513862985,64.9894276199831,-2.771694697552064,2.0465702604117726,3,-2.474994659423828,-5.234996795654311,-5.677497863769531,-7.539997100830078,-0.9199981689453125,3,-0.012430168394390373,1.0600855277375751,112.18000030517578,1.1170216219725992,110.66999816894531,1.0939589755143422,109.88999938964844,-0.012430168394390373 963,2016-03-18,111.4499969482422,112.41999816894531,110.2699966430664,111.55999755859376,36256900.0,0.003873178870273719,1.3497260925032257,0.09734525224154694,64.45436920431295,60.246485526185026,-3.0128495977574516,-3.24599712368601,-8.279611317609906,-6.719044063994971,3.9531465889777198,2.1500015258789062,2.1115516552005715,2.886997222900405,-1.0690233352098772,6.843017781010687,0.9089869438452638,4.865007501955546,-5.768658894594964,68.36725359719642,-0.08176140176927049,1.9780102790551415,3,-2.9049949645996236,-5.6649971008301065,-6.107498168945327,-7.969997406005874,-2.6899948120117188,4,-0.008972633713614231,-1.2924080452590272,111.0199966430664,1.0600855277375751,112.18000030517578,1.1170216219725992,110.66999816894531,-0.008972633713614231 964,2016-03-21,111.8499984741211,112.37000274658205,111.02999877929688,111.66000366210938,18448000.0,0.0035890671765981264,1.1788622929058958,-1.727215980024969,57.70690608022854,60.88155498764945,-2.7417607224903833,-3.453693188055041,-8.409493407187853,-7.062304955846599,4.284013531120675,1.3400039672851705,1.722842265819537,3.052499008178714,-1.104274256369635,7.209272272727063,0.9741123759045394,5.130885640452888,-5.327620693942777,78.18174972454986,13.156809330126919,2.0783866322741713,3,-2.7599983215332173,-5.384998321533217,-6.507499694824219,-8.369998931884766,-2.9599990844726562,0,0.003933861845407671,1.3497260925032257,111.4499969482422,-1.2924080452590272,111.0199966430664,1.0600855277375751,112.18000030517578,0.003933861845407671 965,2016-03-22,112.25,112.87999725341795,111.16999816894531,111.36000061035156,19001100.0,0.0035762318402843274,-1.6929028847424414,4.684335220656146,58.55655741799529,60.597715429365806,-2.403774817333044,-3.498281470916538,-8.510137911072789,-7.4015461206779065,4.7384253365362,1.709999084472642,1.5066911129352718,3.1130004882812443,-1.0049901916707995,7.230991168233288,1.0540051483052224,5.171995828257266,-4.987507260474331,77.33821834348797,14.573078990634663,2.058995339976024,3,-2.9250030517578125,-5.690002441406264,-6.907501220703125,-8.770000457763672,4.480003356933594,1,0.0015144603024082048,1.1788622929058958,111.8499984741211,1.3497260925032257,111.4499969482422,-1.2924080452590272,111.0199966430664,0.0015144603024082048 966,2016-03-23,112.54000091552734,113.19000244140624,112.0,112.01000213623048,18562000.0,0.002583527087103299,-3.327257594673273,0.5955046547910756,61.0778340527764,60.94394349413997,-2.129137350781022,-3.52314086333854,-8.497042710961324,-7.63646705715658,4.879136554540925,1.1900024414062358,1.6568358839190864,3.1200012207031307,-1.121010368613483,7.361012810019744,0.9994954260448168,5.240507015361445,-4.491057544056758,77.73971797424338,15.775864257589184,2.120505794658308,3,-1.9850006103515625,-5.744998931884766,-7.760002136230469,-9.060001373291016,5.040000915527344,2,0.00799717006004319,-1.6929028847424414,112.25,1.1788622929058958,111.8499984741211,1.3497260925032257,111.4499969482422,0.00799717006004319 967,2016-03-24,113.0500030517578,113.08999633789062,111.68000030517578,112.12999725341795,17839100.0,0.004531740999480283,1.820013580425796,1.7358639949329653,68.37539726376863,62.240275838768625,-1.9454460970682277,-3.8376842503512165,-8.751735829775768,-8.09872205997425,5.240962158772244,1.4099960327148438,2.058492429383591,3.381003189086897,-1.1040305050423456,7.86603688321614,1.1384863420222757,5.623520036151518,-4.1784902290975054,95.20550987508194,29.587911051066683,2.242516847064623,3,-2.07000350952147,-5.425003051757798,-9.120002746582017,-9.57000350952147,5.5199966430664205,3,-0.022025700362201972,-3.327257594673273,112.54000091552734,-1.6929028847424414,112.25,1.1788622929058958,111.8499984741211,-0.022025700362201972 968,2016-03-28,113.69000244140624,114.58999633789062,112.9499969482422,113.31999969482422,21351800.0,0.005661206301387001,-1.954931920187553,0.4021743637373692,87.33579105500948,64.80598838211283,-2.139469169108281,-4.240666520372173,-8.997030394556006,-8.640303673216195,5.852387922450544,1.6399993896484233,2.1947497079064817,3.732502365112296,-1.0135444491783971,8.47854917940299,1.3594789579669566,6.105525772257636,-4.1275312797465915,74.71925523342495,2.869236027806778,2.3730234071453435,3,-1.9750061035156108,-5.365005493164048,-10.350002288818345,-10.210002899169908,3.7399978637695455,0,-0.03157712982841532,1.820013580425796,113.0500030517578,-3.327257594673273,112.54000091552734,-1.6929028847424414,112.25,-0.03157712982841532 969,2016-03-29,116.13999938964844,116.31999969482422,113.63999938964844,113.83000183105469,29825300.0,0.021549801175392513,1.0074922420148473,6.243190300431194,89.54295179893393,67.78747221192981,-4.033874783864263,-6.286837150014534,-11.110172499544205,-10.998032996429203,6.7761372348830475,2.6800003051757812,2.526731635985044,5.721499252319333,0.45512087977472504,10.987877624863941,3.088310066047029,8.354688438591637,-5.6725736962672215,96.50484947875697,17.94016610895521,2.633189186272302,3,-2.9300003051757812,-6.6100006103515625,-13.694999694824219,-12.65999984741211,1.9199981689453267,1,-0.06354397530740585,-1.954931920187553,113.69000244140624,1.820013580425796,113.0500030517578,-3.327257594673273,112.54000091552734,-0.06354397530740585 970,2016-03-30,114.6999969482422,116.98999786376952,114.36000061035156,116.7300033569336,33235200.0,-0.012398850085878155,1.062746646800298,-0.8787915818955205,78.15187200791496,69.41622337932002,-2.192683985793579,-4.703650873698919,-9.233493970987652,-9.461543804440197,7.600553791905676,2.6299972534179545,2.7400285660476698,4.037496948242207,-1.5542698194607283,9.629263715945143,1.2416135643907467,6.833380332093668,-3.062056454572385,56.873785905585535,-23.92998808358091,2.795883383851466,3,-1.069999694824233,-4.834999084472685,-11.692497253417983,-11.219997406005874,3.1100006103515625,2,-0.050653859748710284,1.0074922420148473,116.13999938964844,-1.954931920187553,113.69000244140624,1.820013580425796,113.0500030517578,-0.050653859748710284 971,2016-03-31,114.0999984741211,115.01000213623048,113.7699966430664,114.6999969482422,21207500.0,-0.005231024325064726,1.0327811442757828,0.2955648177031551,75.72076895914978,71.21360531556554,-1.4434908392536698,-3.9809066395874027,-8.204137156081572,-8.789283321052267,8.199474539582766,1.2400054931640767,2.7952809591722882,3.2299983978271456,-2.5550990367054283,9.01509583235972,0.3374496805608658,6.122547115093425,-1.3916465064313428,45.57437441809688,-37.30572421990182,2.892548717266285,3,-0.470001220703125,-4.235000610351577,-10.577499389648438,-10.619998931884766,5.389999389648423,3,0.023049999281192113,1.062746646800298,114.6999969482422,1.0074922420148473,116.13999938964844,-1.954931920187553,113.69000244140624,0.023049999281192113 972,2016-04-01,116.05999755859376,116.16999816894531,113.3499984741211,113.75,24760500.0,0.017177906316249603,1.2292498462058068,-3.850005722060383,75.47889785967766,72.4385529439394,-2.9205042123948175,-5.724023027666377,-9.673813474024499,-10.74185113097765,9.012484721148093,2.8199996948242188,2.9031598702336083,4.8659976959228715,-1.3263980604277492,11.058393452273492,1.769799817747554,7.962195574098189,0.9300003051757528,76.98019568259514,-3.6042321133039934,3.0961978781753112,4,-2.049999237060561,-5.3649978637695455,-12.537498474121108,-12.579998016357436,3.180000305175753,4,0.01309671122208611,1.0327811442757828,114.0999984741211,1.062746646800298,114.6999969482422,1.0074922420148473,116.13999938964844,0.01309671122208611 973,2016-04-04,112.5500030517578,114.5500030517578,111.61000061035156,114.06999969482422,48487900.0,-0.0302429310759198,1.3709665014659034,-0.658007900229875,58.27115472391363,72.5012472376822,0.851477350855717,-1.9883348114040444,-5.6980482124602645,-7.2182548273000435,9.760974176544886,4.449996948242202,2.8065357321381015,1.1480030059814368,-4.926160210171204,7.222166222134078,-1.8890786020948838,4.185084614057757,4.367194824218757,17.472173258249246,-59.05046641567303,3.0370816080763197,4,1.5299949645996236,-1.8550033569335795,-8.687503814697251,-9.07000350952147,7.949996948242202,0,0.053487307684016994,1.2292498462058068,116.05999755859376,1.0327811442757828,114.0999984741211,1.062746646800298,114.6999969482422,0.053487307684016994 974,2016-04-05,112.22000122070312,113.31999969482422,111.9000015258789,112.11000061035156,22962400.0,-0.0029320463981055145,-4.358495998157425,-0.0723689824272564,54.95842152123148,72.10145436026399,1.3851465104447982,-1.2091844043984565,-5.018366395210393,-6.866692085358224,10.10772056598892,1.4199981689453125,2.8584917419843805,0.49350128173827557,-4.967267992361897,5.954270555838448,-2.236883355311818,3.223885918788369,4.484908764648424,11.338307096049618,-60.00794102259522,2.730384637050089,4,2.079998016357422,-1.5250015258789062,-7.245002746582031,-8.740001678466797,7.299995422363281,1,0.0464266532507529,1.3709665014659034,112.5500030517578,1.2292498462058068,116.05999755859376,1.0327811442757828,114.0999984741211,0.0464266532507529 975,2016-04-06,113.70999908447266,113.80999755859376,112.41999816894531,112.47000122070312,20814600.0,0.01327747146285585,-1.0746198124541169,11.27264530448051,54.90070057486825,71.41510619605197,0.13860469796036057,-2.199193099169861,-6.104179447153484,-8.348919326494098,10.45258440677813,1.5899963378906392,2.8391653627399904,1.594499206542963,-3.194818882792333,6.383817295878259,-0.800159838124685,3.989158251210611,2.7911145258788963,46.05262277308562,-21.350597137914427,2.3946590446676512,4,0.5900001525878906,-3.0149993896484375,-8.292499542236328,-10.229999542236328,6.569999694824219,2,0.03825519751248607,-4.358495998157425,112.22000122070312,1.3709665014659034,112.5500030517578,1.2292498462058068,116.05999755859376,0.03825519751248607 976,2016-04-07,113.63999938964844,114.88999938964844,113.06999969482422,113.79000091552734,20714500.0,-0.0006155984116420488,-1.821702950621884,-0.12096918088464212,59.02205011126201,70.37584540132902,0.42582875614151305,-1.7353761491586965,-5.633113254862366,-8.289041004181684,10.980111895128477,1.8199996948242188,2.9576004575339283,1.2179996490478544,-3.0908185516107096,5.526817849706418,-0.9364094512814347,3.3724087493771435,2.665469700703113,44.517540924361874,-22.233010880848887,2.154409100329282,4,0.6599998474121094,-2.9449996948242188,-7.715000152587891,-10.15999984741211,6.169998168945327,3,0.03669480984989493,-1.0746198124541169,113.70999908447266,-4.358495998157425,112.22000122070312,1.3709665014659034,112.5500030517578,0.03669480984989493 977,2016-04-08,110.62999725341795,114.33000183105469,109.9000015258789,114.25,48497800.0,-0.02648717135161005,1.3439115314671624,24.133106149229533,47.602339859663665,65.96101749073503,3.4156443226412705,1.6182876934475843,-2.1555844143101126,-5.290958445272295,11.39934362141982,4.430000305175781,2.966730778984015,-1.957502365112319,-5.651627348468637,1.7366226182439988,-3.8045648567904777,-0.11043987343416006,5.487653097733599,14.629179159359335,-49.77223836513829,1.8470624916781582,4,2.815002441406264,0.06500244140626421,-4.522497177124009,-7.149997711181626,8.040000915527358,4,0.08008678324429619,-1.821702950621884,113.63999938964844,-1.0746198124541169,113.70999908447266,-4.358495998157425,112.22000122070312,0.08008678324429619 978,2016-04-11,108.98999786376952,110.91000366210938,108.7699966430664,110.6999969482422,39762300.0,-0.014824183588215467,1.0093844583340796,0.4723750792971749,42.20283211168702,60.701004192152055,4.826381730839941,3.3995021987935132,-0.5300839100497541,-3.6075498688655756,11.917678484865625,2.1400070190429688,2.8719025408654346,-3.5765014648437585,-7.350592507564144,0.19758957787662723,-5.463546986203951,-1.6894559434835656,6.754593557865675,3.5947895746612133,-56.62365598958738,1.8870455213601955,4,3.8899993896484517,1.7050018310547017,-2.7124977111816264,-5.509998321533189,8.360000610351577,0,0.09404532710250946,1.3439115314671624,110.62999725341795,-1.821702950621884,113.63999938964844,-1.0746198124541169,113.70999908447266,0.09404532710250946 979,2016-04-12,110.61000061035156,111.16000366210938,108.98999786376952,109.33999633789062,26248100.0,0.014863774459441093,-1.2030502068067925,-0.7426929546296049,45.807771998090324,57.10721530217153,2.6143859695072393,1.9354366905282205,-2.24599741039043,-5.175719599842083,12.42784469665707,2.170005798339858,2.6635148377332314,-1.9924987792968807,-5.6716345593241755,1.6866370007304141,-3.832066669310535,-0.15293088928322618,4.57662322899813,30.065410809052047,-26.831363936996667,1.8395678900136474,4,1.8599967956542969,0.08499908447265625,-3.6850013732910156,-7.130001068115234,7.040000915527344,1,0.08941324776308579,1.0093844583340796,108.98999786376952,1.3439115314671624,110.62999725341795,-1.821702950621884,113.63999938964844,0.08941324776308579 980,2016-04-13,110.51000213623048,112.6500015258789,106.5199966430664,112.2300033569336,88227400.0,-0.0009040635889094872,3.789070881911165,-1.354327113695607,44.75993987862293,53.66712318211299,2.29932875928543,2.132150544974664,-2.337894277229111,-5.041347510986313,13.056652366777277,6.1300048828125,2.1810403057791063,-2.0844974517822124,-5.781975803547866,1.612980899983441,-3.933236627665039,-0.2357582758993857,4.163291527416547,47.67030088243917,-6.3177563751299814,1.8487391758828273,4,0.8349952697753764,0.1849975585937358,-3.585002899169936,-7.030002593994155,6.299995422363281,2,0.08153103187645327,-1.2030502068067925,110.61000061035156,1.0093844583340796,108.98999786376952,1.3439115314671624,110.62999725341795,0.08153103187645327 981,2016-04-14,110.83999633789062,112.04000091552734,110.26000213623048,110.62000274658205,28473300.0,0.0029861025724471357,-2.7872523476751354,-0.12790315998650828,44.241771261137025,50.1963313378307,1.6296472596807803,1.788306727907596,-2.844431660235557,-5.376853492883356,13.242049224741326,1.7799987792968608,1.3399691101849385,-1.6875030517578153,-5.464318355577305,2.0893122520616743,-3.57591070366756,0.20090460015192946,3.0179676236983397,55.313659733137435,6.269199925909113,1.888407651909744,4,-0.13499832153320312,0.40000152587889204,-3.4999961853027344,-7.359996795654297,6.510002136230469,3,0.08516783429538233,3.789070881911165,110.51000213623048,-1.2030502068067925,110.61000061035156,1.0093844583340796,108.98999786376952,0.08516783429538233 982,2016-04-15,109.63999938964844,110.97000122070312,109.1999969482422,110.79000091552734,20922800.0,-0.010826389280851778,1.3443732031790594,-5.227431940350606,39.746819795493494,48.13807190133957,2.0374581648735983,3.0352348952248462,-1.776665151199353,-4.165291898412221,13.508447716655025,1.7700042724609233,0.7116525506529854,-2.818500137329096,-6.758189086688844,1.1211888120306526,-4.78834461200897,-0.8486556626492217,3.4841678400882756,50.89723101738455,4.8897654103946735,1.9698444746798767,4,1.0649986267089844,1.7399978637695312,-2.299999237060547,-6.159999847412109,6.3300018310546875,4,0.09275810129113804,-2.7872523476751354,110.83999633789062,3.789070881911165,110.51000213623048,-1.2030502068067925,110.61000061035156,0.09275810129113804 983,2016-04-18,110.4499969482422,110.80999755859376,109.1999969482422,109.73999786376952,21167200.0,0.007387792439829566,1.2517486248418987,-0.6173896890528532,34.290427819381705,45.841628156689595,1.003809348848577,2.262476961543186,-2.6412836378176365,-4.97582244657967,13.951997811732147,1.6100006103515625,0.12999427019900622,-1.9585025787353345,-5.976683968672589,2.0596788112019198,-3.9675932737039545,0.05058811623328552,2.013753222827475,64.11088376446247,23.479299754188133,2.0090906949686254,4,0.25500106811522016,1.305000305175767,-3.672496795654311,-6.969997406005874,7.25,0,0.0744228288621418,1.3443732031790594,109.63999938964844,-2.7872523476751354,110.83999633789062,3.789070881911165,110.51000213623048,0.0744228288621418 984,2016-04-19,112.29000091552734,112.4499969482422,109.16000366210938,111.0999984741211,30210500.0,0.016659158154140874,3.3576228539091315,1.6760619378686428,43.49001150386558,44.57377381546708,-0.9222001442287677,0.48183074746378907,-4.308686297053583,-6.79975739226478,14.172088258564289,3.2899932861328267,-0.5948084863502174,-0.14049873352050213,-4.15061492501296,3.8696174579719553,-2.145556829266738,1.8645593622257337,-5.7700042724609375,94.12723778800009,53.25546232025647,2.005058095746229,4,-1.5850028991699219,-0.535003662109375,-6.362499237060547,-8.810001373291016,5.599998474121094,1,0.04506187120258587,1.2517486248418987,110.4499969482422,1.3443732031790594,109.63999938964844,-2.7872523476751354,110.83999633789062,0.04506187120258587 985,2016-04-20,112.41999816894531,113.2699966430664,111.55999755859376,112.43000030517578,21027900.0,0.0011576921574323329,1.0236737678941283,-0.008405139252192644,45.34367616154876,43.05395448772116,-1.4018466630192563,0.38495940543410256,-4.121745188599334,-6.893446325179156,14.125257475656195,1.709999084472642,-0.8426585387421142,-0.019001388549810372,-4.028227237643321,3.9902244605437005,-2.023614313096573,1.9856115359969522,-5.781401519775386,79.3187365998088,37.42903144515335,2.0046129245467563,4,-1.9949989318847656,-0.6650009155273438,-6.839996337890625,-8.939998626708984,7.0500030517578125,2,0.04652200179788224,3.3576228539091315,112.29000091552734,1.2517486248418987,110.4499969482422,1.3443732031790594,109.63999938964844,0.04652200179788224 986,2016-04-21,113.44000244140624,114.04000091552734,112.30999755859376,112.5500030517578,20875200.0,0.0090731568143958,-1.5255332182436658,-88.98093058733791,42.339191462212085,42.46916022133765,-2.7415021831740205,-0.5946498848326911,-4.799654044061313,-7.865573326315811,14.014555228687014,1.7300033569335795,-0.983071010443183,0.9560028076171676,-3.078122465856694,4.990128081091029,-1.0610598291197704,2.9730654443541056,-6.536149792480444,87.70494238084116,48.17800951494543,2.017062636736932,4,-3.160003662109361,-1.685005187988267,-7.720001220703111,-9.960002899169908,5.939994812011719,3,0.029707290591149293,1.0236737678941283,112.41999816894531,3.3576228539091315,112.29000091552734,1.2517486248418987,110.4499969482422,0.029707290591149293 987,2016-04-22,110.55999755859376,111.75,109.01000213623048,111.20999908447266,38458200.0,-0.025387912736514973,2.167621441644049,-0.7303392939804734,43.95869658266157,42.66425627366816,0.1425161208647836,2.2021507009245767,-1.6510337214742066,-4.954590779307111,14.303321740550995,4.430000305175753,-1.3224005007845818,-1.7995018005371008,-5.912989491645774,2.3139858905715727,-3.8562456460914376,0.2572420450172359,-3.227976013671878,30.815025815571946,-11.026563036885168,2.0567438455543376,4,-0.2799987792968892,1.1949996948242045,-4.004997253417983,-7.079998016357436,8.25,4,0.061414626134817185,-1.5255332182436658,113.44000244140624,1.0236737678941283,112.41999816894531,3.3576228539091315,112.29000091552734,0.061414626134817185 988,2016-04-25,110.0999984741211,110.66999816894531,109.06999969482422,109.87000274658205,21017900.0,-0.004160628569378266,1.335772520716386,-0.3538387501907203,43.614448971525334,42.42055371516094,0.867783880588604,2.5079916111237566,-0.9515627845625545,-4.4466541761728,14.10905190325794,1.5999984741210938,-1.77043314791338,-2.080000686645505,-6.261775909063729,2.1017745357727193,-4.170888297854617,0.010886924563607181,-2.3654981669628796,21.66991257288099,-23.037476133070072,2.090887611209112,4,0.18000030517578125,1.654998779296875,-2.93499755859375,-6.619998931884766,8.680000305175781,0,0.05331519371421045,2.167621441644049,110.55999755859376,-1.5255332182436658,113.44000244140624,1.0236737678941283,112.41999816894531,0.05331519371421045 989,2016-04-26,108.76000213623048,110.5,108.1500015258789,110.48999786376952,22521500.0,-0.012170720767135879,1.6857125418526786,-7.52186027997115,34.954413779477534,41.33105081525589,2.1431341902458314,3.4432877795049563,0.6140481791642429,-3.1120111280825,13.487661223581194,2.3499984741210938,-1.8351856041265506,-3.050997161865226,-7.060353821467672,0.9583594977372201,-5.055675491666449,-1.046318832064003,-0.6471717925701199,10.356547938250065,-32.76870916753496,2.0046783298012194,4,2.334999084472642,2.994995117187486,-1.5950012207031392,-5.280002593994155,10.169998168945298,1,0.0821992886761227,1.335772520716386,110.0999984741211,2.167621441644049,110.55999755859376,-1.5255332182436658,113.44000244140624,0.0821992886761227 990,2016-04-27,108.88999938964844,108.94000244140624,106.30999755859376,107.94000244140624,52213100.0,0.0011952671098252043,4.009518550274012,-0.5491325401095632,35.61477413565072,40.37249557909075,1.9659096960314457,3.0100281144369347,0.7287230334982411,-3.229894536382915,12.838320195606789,2.6300048828124716,-1.643457864053218,-2.630500030517581,-6.600230191692461,1.339230130657299,-4.615365111105021,-0.645634949930141,5.150001525878906,33.37646456182311,-9.177240550630884,1.9848650805874368,4,1.2849998474121094,2.759998321533203,-1.112499237060561,-5.409999847412109,9.580001831054688,2,0.08265221829779512,1.6857125418526786,108.76000213623048,1.335772520716386,110.0999984741211,2.167621441644049,110.55999755859376,0.08265221829779512 991,2016-04-28,116.7300033569336,120.79000091552734,116.2300033569336,119.58000183105469,87110100.0,0.07199930215107031,-1.3688308394120805,-3.0000080309673653,64.29242537564237,43.09978508799618,-5.532538620798505,-4.872663984168483,-6.886196704811482,-10.985087915477266,12.385959647684874,11.900001525878906,-1.4401448808166464,5.07800369262695,0.6060238417112203,9.54998354354268,2.842013767169078,7.313993618084822,-10.42000579833983,71.96134932765975,24.806494250198966,2.235989925457868,4,-3.180004119873047,-3.180004119873047,-8.787506103515625,-13.250003814697266,2.05999755859375,3,0.02347295283965045,4.009518550274012,108.88999938964844,1.6857125418526786,108.76000213623048,1.335772520716386,110.0999984741211,0.02347295283965045 992,2016-04-29,117.58000183105469,117.83999633789062,115.83999633789062,116.81999969482422,37140600.0,0.007281748048288739,2.1250216068331236,-0.2666675589939902,70.9002576174232,47.167543954445236,-5.741593286989698,-5.9057391457427,-7.440821678449893,-11.773213004333172,11.523847073252016,2.0,-1.157093017589176,5.852001953124997,1.026878849339596,10.677125056910398,3.4394404012323037,8.26456350501769,-11.270004272460923,77.8315031747863,24.126986782634468,2.4125615518926984,4,-4.030002593994141,-4.030002593994141,-8.905000686645508,-14.10000228881836,0.18000030517579546,4,0.015308686803301885,-1.3688308394120805,116.7300033569336,4.009518550274012,108.88999938964844,1.6857125418526786,108.76000213623048,0.015308686803301885 993,2016-05-02,118.56999969482422,118.7300033569336,116.56999969482422,117.83000183105469,28095200.0,0.008419780986157921,3.075458661119788,0.9736786628519801,69.97992686961436,50.11086788397288,-6.10013349276079,-6.768641390525147,-8.15331388236109,-12.685851272829325,11.474707606269963,2.160003662109375,-0.8305598629750364,6.540999984741205,0.8301817027117124,12.251818266770698,3.685590843726459,9.396409125755952,-11.97040206909179,84.66850341136072,26.81823035826521,2.8554091410147495,5,-5.020000457763672,-5.020000457763672,-9.267499923706055,-15.09000015258789,-0.18000030517578125,0,0.0020241027611305196,2.1250216068331236,117.58000183105469,-1.3688308394120805,116.7300033569336,4.009518550274012,108.88999938964844,0.0020241027611305196 994,2016-05-03,117.43000030517578,118.16000366210938,117.0199966430664,117.5199966430664,24117500.0,-0.00961456854670295,-1.5054998490895066,-0.12161702390894188,66.50763594960523,52.46241897153471,-4.642564975542399,-5.500312912782931,-6.826830503352284,-11.488387005874813,11.422912581431898,1.5500030517578125,-0.2842570369128623,5.140500640869135,-1.0612136758991824,11.342214957637452,2.0396434824849763,8.241357799253294,-10.546594613647457,76.79558127489891,16.92819254316902,3.1008571583841604,5,-3.8800010681152344,-3.8800010681152344,-7.410003662109375,-13.950000762939453,1.129997253417983,1,0.011496197484567316,3.075458661119788,118.56999969482422,2.1250216068331236,117.58000183105469,-1.3688308394120805,116.7300033569336,0.011496197484567316 995,2016-05-04,118.05999755859376,118.3000030517578,116.56999969482422,116.61000061035156,23448400.0,0.005364874834205446,-1.2614441009274773,-16.111732790776692,66.9802518490342,55.200314570070496,-4.904114074379265,-6.100484770404492,-7.2043736349550755,-12.026494682568114,11.150537927039235,1.7300033569335795,0.3713043936145368,5.552997970581075,-1.1438306618291563,12.249826602991305,2.204583654375952,8.901412286786197,-10.898459962585463,44.84846803440806,-14.950726037711298,3.348414316205117,5,-4.509998321533217,-4.509998321533217,-6.689998626708999,-14.579998016357436,-1.4399948120117188,2,0.007369157755150901,-1.5054998490895066,117.43000030517578,3.075458661119788,118.56999969482422,2.1250216068331236,117.58000183105469,0.007369157755150901 996,2016-05-05,117.80999755859376,118.9800033569336,117.25,118.04000091552734,22056700.0,-0.0021175673824312957,-1.5629708330743104,-0.1586233386300622,70.11324261702923,58.10637524055579,-4.435479252201887,-5.820479981692458,-6.745397266805398,-11.698219019595257,10.569256897129655,1.7300033569335938,0.7231001957896979,5.094498062133809,-1.9987803709717156,12.187776495239333,1.5478588455810467,8.641137278686571,-10.375890696195086,62.73875213513277,1.7386049816186357,3.5466392165527587,5,-4.259998321533217,-4.259998321533217,-6.062500000000014,-14.329998016357436,-3.8600006103515625,3,0.005602272097332772,-1.2614441009274773,118.05999755859376,-1.5054998490895066,117.43000030517578,3.075458661119788,118.56999969482422,0.005602272097332772 997,2016-05-06,119.48999786376952,119.63999938964844,117.11000061035156,117.16000366210938,26395600.0,0.014260252440292165,-1.0823032605453604,-10.130261717584403,71.34088948364708,61.187090853013764,-5.269713097551829,-7.170302913762455,-8.230954018306889,-13.23668835429838,11.393197623875144,2.529998779296875,1.0945789760716167,6.331498336791981,-1.2996548891225501,13.962651562706512,2.5159217238347082,10.147074949749253,-11.788773120308264,95.11395632606052,33.081835612256256,3.815576612957268,5,-5.93999862670897,-5.93999862670897,-7.742500305175767,-16.00999832153319,-4.549995422363281,4,-0.005858205379166925,-1.5629708330743104,117.80999755859376,-1.2614441009274773,118.05999755859376,-1.5054998490895066,117.43000030517578,-0.005858205379166925 998,2016-05-09,119.23999786376952,120.27999877929688,118.9000015258789,119.54000091552734,21138100.0,-0.002092225328223951,-1.81633320358116,-0.12875699499340892,67.73863769131911,64.82978239877394,-4.008383322648456,-6.443381282667374,-7.780570744259379,-12.885730843637432,12.740651657166405,1.3799972534179688,1.4758784622151495,5.568998336791978,-2.257662762187394,13.39565943577135,1.655667787302292,9.482328886281664,-11.276997596866948,71.96762339160564,13.417186938182738,3.9133305494896895,5,-5.68999862670897,-5.68999862670897,-6.887498855590806,-15.759998321533189,-4.639999389648423,0,-0.01241190669283565,-1.0823032605453604,119.48999786376952,-1.5629708330743104,117.80999755859376,-1.2614441009274773,118.05999755859376,-0.01241190669283565 999,2016-05-10,120.5,120.5,119.0,119.62000274658205,23220000.0,0.010566941955752363,2.4091015492921115,-2.9332943390466575,69.4980727679236,68.59459335791537,-3.8307841906904514,-7.298665869713631,-8.789178881408446,-14.034667281559848,14.086344105146484,1.5,2.1136742330332368,6.334500503540042,-1.9160993789362237,14.585100386016308,2.209200562301902,10.459800444778182,-12.280459720124938,100.0,42.255854388210665,4.125299941238135,5,-2.1850013732910156,-6.950000762939453,-8.11250114440918,-17.020000457763672,-6.1100006103515625,1,-0.01751037850914161,-1.81633320358116,119.23999786376952,-1.0823032605453604,119.48999786376952,-1.5629708330743104,117.80999755859376,-0.01751037850914161 1000,2016-05-11,119.5199966430664,121.08000183105469,119.41999816894531,120.41000366210938,22038400.0,-0.008132807941357623,-2.0458671930229793,-1.0113747691667625,64.70017918746956,68.6398993370073,-1.3235265708550799,-5.91216650045547,-7.657476070727711,-12.983935716153397,14.872382090577108,1.660003662109375,2.8418681420752705,4.903997421264648,-3.4888926924612065,13.296887534990503,0.707552364401721,9.100442478127576,-11.049047150478302,60.70517107518699,6.471993496916419,4.196445056862931,5,-1.05999755859375,-5.8249969482421875,-7.022497177124023,-14.414997100830078,-6.5,2,-0.008032121079617927,2.4091015492921115,120.5,-1.81633320358116,119.23999786376952,-1.0823032605453604,119.48999786376952,-0.008032121079617927 1001,2016-05-12,120.27999877929688,120.83999633789062,118.9000015258789,119.9800033569336,22035500.0,0.0063587864589733645,1.7324052632427291,-0.3370708499421371,76.18535156057311,69.22713199735728,-1.7064573075900853,-6.249079440569872,-8.258010589071773,-13.658970951924204,15.621155246595563,1.9399948120117188,3.955344930746918,5.191999435424805,-3.366897223588495,13.750896094438104,0.9125511059181548,9.471447764931455,-11.30468719317011,79.84879582439714,21.71759180304327,4.279448329506647,5,-1.4549980163574219,-6.584999084472656,-7.782499313354492,-14.369998931884766,-6.9099960327148295,3,-0.03042896632739911,-2.0458671930229793,119.5199966430664,2.4091015492921115,120.5,-1.81633320358116,119.23999786376952,-0.03042896632739911 1002,2016-05-13,119.80999755859376,120.63999938964844,119.68000030517578,120.37999725341795,18124300.0,-0.003907559240713954,-1.3132669663293164,-1.9000279748733826,76.14431675833316,69.91206420721491,-0.9910890124863698,-5.247124737507747,-7.618787455504659,-13.071064875088595,16.05408949990174,0.9599990844726562,5.14609988356105,4.213498306274431,-4.189571340796235,12.616567953345097,0.011963482739091091,8.415033129809771,-10.350498362669882,41.742931436951416,-20.132876670007683,4.201534823535336,5,-0.9849967956543111,-6.1149978637695455,-7.312498092651381,-13.899997711181655,-5.43000030517581,4,-0.048910781485373866,1.7324052632427291,120.27999877929688,-2.0458671930229793,119.5199966430664,2.4091015492921115,120.5,-0.048910781485373866 1003,2016-05-16,118.66999816894531,119.61000061035156,117.3499984741211,119.37999725341795,31247800.0,-0.009515060619969762,2.8632323693391153,1.245613095795837,76.97331124394827,71.07491701769747,0.18392897657446383,-3.646696384751692,-6.280960851424041,-11.83024862710647,16.160453453035935,2.4599990844726705,5.11363354871051,2.662498855590826,-5.480777236931047,10.805774948112699,-1.4091391906701176,6.73413690185177,-8.745678867616192,35.38869991552448,-31.64058906278526,4.071638046260937,5,0.15500259399414062,-4.974998474121094,-6.599998474121094,-12.759998321533203,-4.7599945068359375,0,-0.03143166583881496,-1.3132669663293164,119.80999755859376,1.7324052632427291,120.27999877929688,-2.0458671930229793,119.5199966430664,-0.03143166583881496 1004,2016-05-17,117.3499984741211,119.01000213623048,117.1999969482422,118.81999969482422,21328600.0,-0.011123280653843048,-1.04519866550577,2.0704269242755164,71.62575879496164,71.59108445613386,1.666653401226597,-2.0323787458037543,-4.688640943107941,-10.427900072885876,16.960210488883494,1.8100051879882812,4.834293208328148,1.0894992828369112,-6.880032462102605,9.059031027776427,-2.895266589632854,5.074265155306676,-6.979451871602947,3.8660138430073556,-64.63507502504487,3.98476587246976,5,1.7450027465820312,-3.654998779296875,-5.5625,-11.439998626708984,-2.2699966430664062,1,-0.023434171587198183,2.8632323693391153,118.66999816894531,-1.3132669663293164,119.80999755859376,1.7324052632427291,120.27999877929688,-0.023434171587198183 1005,2016-05-18,117.6500015258789,118.2699966430664,116.7300033569336,116.8000030517578,21642300.0,0.0025564810878457855,-2.111104260910443,-0.578229774336201,53.82694609790249,69.78149595400866,1.4554303835491993,-2.0242580581801235,-4.713670552655813,-10.628922571411408,18.06687610158601,1.5399932861328125,4.5168029572955675,1.1280021667480469,-6.651896953003472,8.907901286499566,-2.7619473931277128,5.0179517266238065,-6.851076714219303,22.384421900669196,-43.79201627092549,3.8899495598757605,5,1.2550010681152344,-3.9550018310546875,-6.067502975463867,-10.445003509521484,-5.569999694824219,2,-0.027709325065443213,-1.04519866550577,117.3499984741211,2.8632323693391153,118.66999816894531,-1.3132669663293164,119.80999755859376,-0.027709325065443213 1006,2016-05-19,116.80999755859376,117.48999786376952,115.87999725341795,117.0500030517578,20544100.0,-0.007139855132941686,1.8750136239782746,-0.282359910601249,46.79432287114026,67.05409966373013,2.3900010792833655,-0.9684926240407066,-3.6537206803053124,-9.700044941115323,18.998329003677895,1.7700042724609517,4.320399080385371,0.11949844360353268,-7.524127571053327,7.763124458260393,-3.7023145637248973,3.9413114509319627,-5.599829666158357,19.53781276897264,-43.29864584722252,3.82181300732843,5,1.670001983642564,-3.1149978637695455,-5.789999008178725,-9.604999542236342,-7.839996337890639,3,-0.032445860754566236,-2.111104260910443,117.6500015258789,-1.04519866550577,117.3499984741211,2.8632323693391153,118.66999816894531,-0.032445860754566236 1007,2016-05-20,117.3499984741211,117.98999786376952,116.9499969482422,116.95999908447266,18944800.0,0.004622899810065029,-4.073129884629911,-1.624960264479816,44.7231839619217,64.49682702713041,1.69250272842784,-1.0263427109601366,-3.9568407411345277,-10.161660015482198,19.26509525013999,1.1800003051757528,4.06570987856135,0.3199993133544865,-6.75948212835668,7.399480755065653,-3.219741407501104,3.859740034210077,-5.7450372241409156,39.41018492572109,-19.81103078146446,3.5397407208555856,5,1.1300010681152344,-3.654998779296875,-6.377500534057617,-10.145000457763672,-4.650001525878892,4,-0.033915601016533015,1.8750136239782746,116.80999755859376,-2.111104260910443,117.6500015258789,-1.04519866550577,117.3499984741211,-0.033915601016533015 1008,2016-05-23,115.97000122070312,117.5999984741211,115.94000244140624,117.41999816894531,20441000.0,-0.011759669973257836,-1.19867824048341,-3.717946711530185,43.81356880123569,61.64299325305398,2.8607047137863333,0.860064550757869,-2.418491734590404,-8.731742086106749,19.399096023317828,1.659996032714858,3.727305988861943,-1.3534980773925724,-7.668748833768689,4.961752678983544,-4.5111234555806305,1.8041273007954857,-3.986038347479962,2.8755216255220537,-51.886903981293095,3.157625378188055,5,2.509998321533203,-2.2750015258789062,-4.92750358581543,-8.765003204345703,-1.80999755859375,0,-0.013710476421046391,-4.073129884629911,117.3499984741211,1.8750136239782746,116.80999755859376,-2.111104260910443,117.6500015258789,-0.013710476421046391 1009,2016-05-24,117.6999969482422,117.7300033569336,116.12000274658205,116.23999786376952,20183600.0,0.01491761411855741,1.1184052682564274,-1.0068980395045815,48.60464978738253,59.854601097488754,0.7730546979963009,-0.1747899747836783,-3.9822422017765717,-10.38464464307745,19.2540006700211,1.7600021362304688,3.2309348818253625,-0.07050209045408451,-4.931809127778607,4.790804946870438,-2.5011556091163385,2.3601514282081695,-5.352192516705784,76.15063429333986,19.30243835936006,2.430653518662259,5,0.6599998474120952,-4.004997253417983,-6.469999313354506,-10.794998168945327,-3.4199981689453267,1,-0.032200453563303366,-1.19867824048341,115.97000122070312,-4.073129884629911,117.3499984741211,1.8750136239782746,116.80999755859376,-0.032200453563303366 1010,2016-05-25,117.88999938964844,118.66999816894531,117.37999725341795,118.12999725341795,20019800.0,0.001614294361365065,-1.0476170292641043,-0.164382201551995,50.31153332865899,56.979732405053866,0.3660118525124858,0.36262844074119016,-4.025509459828385,-10.470757680868985,18.665591894429408,1.290000915527358,2.863489612509184,-0.33049964904785156,-2.8164373772367526,2.1554380791410495,-1.573468513142302,0.912469215046599,-5.192907062131283,72.04306367944535,15.281519213086348,1.2429688640944487,5,0.3699989318847656,-4.194999694824219,-6.660001754760742,-10.985000610351562,-3.6999969482422017,2,-0.023835758530341367,1.1184052682564274,117.6999969482422,-1.19867824048341,115.97000122070312,-4.073129884629911,117.3499984741211,-0.023835758530341367 1011,2016-05-26,119.47000122070312,119.76000213623048,117.91999816894531,118.23999786376952,18481300.0,0.013402339801805274,1.0331477274164085,-5.125059605175681,49.921520319979166,54.066088356347855,-1.49856089141457,-1.0557009320134796,-5.486070316322866,-11.897667887131092,18.312484759304766,1.8700027465820455,2.3435118575382177,1.1125022888183622,-1.3291864820669304,3.554191059703655,-0.10834209662428407,2.3333466742610085,-6.437592513044464,92.40835239017734,38.8251941094807,1.2208443854426456,5,-1.6500015258789062,-5.775001525878906,-8.380002975463867,-12.56500244140625,-5.270004272460923,3,-0.06185652727998647,-1.0476170292641043,117.88999938964844,1.1184052682564274,117.6999969482422,-1.19867824048341,115.97000122070312,-0.06185652727998647 1012,2016-05-27,119.37999725341795,119.8499984741211,119.01000213623048,119.55999755859376,13493600.0,-0.0007533603947897927,1.2105104652913343,-0.14634131212824453,50.55643560993833,51.130879952568975,-1.649421224479127,-0.8684578702036987,-5.2378125077531905,-11.661684727278796,18.073166631071757,0.8399963378906108,1.992582579928495,0.9324985504150192,-1.5211887352658664,3.3861858360959047,-0.2943450924254165,2.159342193255455,-6.025684820823457,87.97949622529924,35.20490742972322,1.2268436428404426,5,-1.5149993896484233,-5.684997558593736,-8.362499237060533,-12.47499847412108,-2.680000305175753,4,-0.08720050487701603,1.0331477274164085,119.47000122070312,-1.0476170292641043,117.88999938964844,1.1184052682564274,117.6999969482422,-0.08720050487701603 1013,2016-05-31,118.80999755859376,120.0999984741211,118.12000274658205,119.45999908447266,23547600.0,-0.0047746666773178514,1.0518087196454755,3.6111134658578683,42.89318604149773,47.93837186885076,-1.1817475684930798,-0.29466381158071897,-4.5267818824228385,-10.951370432295022,17.482237936442385,1.9799957275390483,1.315907111990569,0.3504989624023551,-2.108053462957727,2.8090513877624375,-0.8787772502776932,1.5797751750824034,-5.146657550060866,67.58788190144675,19.928300898218282,1.2292762126800443,5,-0.819999694824233,-5.1149978637695455,-7.792499542236342,-11.90499877929689,-2.9599990844726705,1,-0.05142665378255129,1.2105104652913343,119.37999725341795,1.0331477274164085,119.47000122070312,-1.0476170292641043,117.88999938964844,-0.05142665378255129 1014,2016-06-01,118.77999877929688,119.08000183105469,117.81999969482422,118.5,15029500.0,-0.000252493728754577,1.8636253294492995,-0.430766341537857,46.61792878169002,47.13736994482716,-1.0365786531517927,-0.1668977823113238,-4.366088226411023,-10.69917284296686,16.809429767636523,1.2600021362304688,0.6351794831819859,0.25300025939941406,-2.1602530143859013,2.6662535331847295,-0.9536263774932365,1.4596268962920647,-4.819992297863109,51.470621234390855,5.235622288553806,1.2066266368926564,6,-0.7900009155273438,-5.084999084472656,-7.762500762939453,-10.84500122070314,-1.540000915527358,2,-0.03889539623393867,1.0518087196454755,118.80999755859376,1.2105104652913343,119.37999725341795,1.0331477274164085,119.47000122070312,-0.03889539623393867 1015,2016-06-02,118.93000030517578,119.44000244140624,118.22000122070312,118.69000244140624,13228300.0,0.0012628517210007129,-1.0677981443765316,0.8571389645777074,43.46564744548458,46.767517119754295,-1.1017822496251455,-0.26180169230951833,-4.393852417132109,-10.614426941781261,16.31110299725495,1.2200012207031108,-0.002394601557867304,0.3595016479492159,-2.0496687390007793,2.768672034899211,-0.8450835455257817,1.5640868414242135,-4.685194009757183,48.684263361486266,6.42436467020125,1.2045851934749943,6,-0.9099998474121094,-5.2350006103515625,-7.505001068115234,-10.995002746582045,-1.0599975585937358,3,-0.039098642175623866,1.8636253294492995,118.77999877929688,1.0518087196454755,118.80999755859376,1.2105104652913343,119.37999725341795,-0.039098642175623866 1016,2016-06-03,118.47000122070312,118.9800033569336,117.86000061035156,118.9800033569336,14135100.0,-0.003867813699590439,3.392149236315766,-2.125027815748356,43.507774288367166,46.63247160047047,-0.42638792264862957,0.26369840696590074,-3.8237899846344874,-9.922846191878762,15.561154424049173,1.1200027465820312,-0.48406892442997673,-0.13349761962891193,-2.516748025028221,2.249752785770397,-1.3251228223285665,1.0581275830707426,-3.9517871038590897,28.508854117867514,-13.245694674994027,1.191625202699651,6,-0.4500007629394531,-0.01000213623046875,-7.557502746582031,-9.855003356933608,-0.5400009155273438,4,-0.03612727893303125,-1.0677981443765316,118.93000030517578,1.8636253294492995,118.77999877929688,1.0518087196454755,118.80999755859376,-0.03612727893303125 1017,2016-06-06,118.79000091552734,119.43000030517578,118.36000061035156,118.62000274658205,12744700.0,0.0027011031613655145,-2.101437417072092,-0.33332834682181905,50.63159289583476,47.3900298332037,-0.5818275339877914,-0.11745410214692242,-4.044180047840584,-10.036751282221545,14.685412824948507,1.0699996948242188,-0.5200900323244753,0.2215019226074162,-2.1272421794087535,2.570246024623586,-0.9528701284006758,1.3958739736155081,-4.009315290114884,42.54393596659127,-0.01519515350350531,1.1743720510080877,6,-0.6800003051757812,-0.3300018310546875,-5.240001678466797,-8.275001525878906,-2.0100021362304688,0,-0.03863964922897123,3.392149236315766,118.47000122070312,-1.0677981443765316,118.93000030517578,1.8636253294492995,118.77999877929688,-0.03863964922897123 1018,2016-06-07,117.76000213623048,119.3000030517578,117.66999816894531,119.23999786376952,17103000.0,-0.00867075318931354,1.037498331076331,-8.705950991832532,52.22585973521638,47.79238649407412,0.8144312091726817,0.8389979306866309,-2.9451188277354703,-8.7418040786157,13.48317989625754,1.6300048828124858,-0.4059922757867014,-0.7344970703124858,-3.087416047405796,1.6184219067808243,-1.9109565588591408,0.44196241823416926,-2.7273438625923347,5.08495762894592,-40.61838974381274,1.1764594885466586,6,0.9799957275390483,0.7199974060058452,-4.210002899169936,-7.165000915527358,-0.4700012207031392,1,-0.009001402587968887,-2.101437417072092,118.79000091552734,3.392149236315766,118.47000122070312,-1.0677981443765316,118.93000030517578,-0.009001402587968887 1019,2016-06-08,118.38999938964844,118.5999984741211,117.2699966430664,117.76000213623048,14505600.0,0.0053498407098289125,1.5333478655767485,-0.4256750487148543,53.87839514022012,48.188704473136475,0.32699038957596827,0.04513370501992142,-3.576291907606887,-9.147283446326725,12.090128071090568,1.3300018310546875,-0.2774591937985065,0.0010002136230440328,-2.1542071050663196,2.1562075323124077,-1.076603445721645,1.078603872967733,-3.1154473737136215,51.612891884385434,2.8375886179035916,1.0776036593446847,6,0.2949981689453125,0.09000015258789062,-4.840000152587891,-6.965000152587891,-1.529998779296875,2,-0.021454522583175484,1.037498331076331,117.76000213623048,-2.101437417072092,118.79000091552734,3.392149236315766,118.47000122070312,-0.021454522583175484 1020,2016-06-09,118.55999755859376,118.68000030517578,117.70999908447266,118.12999725341795,13859200.0,0.0014359166299664494,1.8955009735934136,0.682543142597699,59.86471794448347,49.29350420919251,0.2928191672241667,-0.21130658589730444,-3.6990920673357692,-9.035207518566367,10.493049970658825,0.970001220703125,-0.006837541102555633,0.21899833679201208,-1.8719530231248598,2.309949696708884,-0.826477343166431,1.2644740167504551,-3.05322755005416,59.722163353537724,6.949085529453924,1.0454756799584375,6,0.12499999999998579,-0.07999801635743609,-5.009998321533217,-7.134998321533217,0.8100051879882812,3,-0.01113360089411175,1.5333478655767485,118.38999938964844,1.037498331076331,117.76000213623048,-2.101437417072092,118.79000091552734,-0.01113360089411175 1021,2016-06-10,116.62000274658205,118.11000061035156,116.26000213623048,117.54000091552734,18510800.0,-0.01636297952058363,-1.25609653978919,-2.1395291070064437,46.44597610295763,48.836786486194654,1.9959193164345947,1.5182742403462157,-1.7141263311442003,-6.826186400846467,9.184500339690358,2.2999954223632812,0.03503822268891099,-1.5379966735839758,-3.553708619696849,0.4777152725288971,-2.5458526466404123,-0.5301407005275394,-0.8903034651418409,11.356492690698923,-41.326199590759664,1.007855973056435,6,1.5599975585937358,1.8599967956542827,-3.0700035095214986,-4.855003356933608,3.989997863769517,4,0.010718572891104117,1.8955009735934136,118.55999755859376,1.5333478655767485,118.38999938964844,1.037498331076331,117.76000213623048,0.010718572891104117 1022,2016-06-13,113.9499969482422,115.4800033569336,113.30999755859376,115.0,31718200.0,-0.022894921415340996,1.1591992590793008,1.1413099364768735,41.26295545383032,48.65564975423161,4.262975392630224,3.9281521459190287,0.9075655979206516,-3.885418878261035,8.23181572172689,3.3100051879882812,-0.03167013248526018,-3.91500244140623,-6.533194110750713,-1.2968107720617468,-5.224098276078465,-2.6059066067339955,7.130004882812486,10.684454135790412,-46.30334862258383,1.3090958346722403,6,2.4250030517577983,3.245002746582017,-0.39999771118165484,-2.184997558593764,7.970001220703111,0,0.03492763021960732,-1.25609653978919,116.62000274658205,1.8955009735934136,118.55999755859376,1.5333478655767485,118.38999938964844,0.03492763021960732 1023,2016-06-14,114.94000244140624,114.9499969482422,113.58000183105469,114.06999969482422,17618500.0,0.008688069501342044,2.078669215536611,-0.8285716361733951,37.24587505288374,47.61431045103091,2.9796195894643205,2.787282280952226,-0.007091015545952928,-4.593123311611677,8.230364565669323,1.3699951171875142,-0.20254363016424293,-2.7384971618652543,-5.632150721638766,0.1551563979082573,-4.185323941752017,-1.2916703819784914,5.984599304199236,30.353892907223607,-23.209852869063138,1.4468267798867573,6,1.4349975585937642,2.254997253417983,-1.390003204345689,-3.1750030517577983,5.669998168945327,1,0.016008319982667718,1.1591992590793008,113.9499969482422,-1.25609653978919,116.62000274658205,1.8955009735934136,118.55999755859376,0.016008319982667718 1024,2016-06-15,114.5999984741211,115.44000244140624,114.06999969482422,115.3000030517578,19819400.0,-0.0029580995307396662,1.7959143953726067,-0.8046004226846583,35.004565809907845,46.67419026930016,2.9774459527843504,3.0679975270243176,0.4165030592963035,-4.030285217560078,8.189966782536395,1.370002746582017,-0.4090322943080196,-2.9410011291503935,-6.145076760667223,0.26307450236643604,-4.543038944908801,-1.3389633133919858,6.172311187744143,24.02235113098237,-26.08012077466903,1.6020378157584123,6,1.7700004577636719,2.595001220703125,-1.0499992370605469,-2.0049972534179688,6.400001525878906,2,0.02347297100543777,2.078669215536611,114.94000244140624,1.1591992590793008,113.9499969482422,-1.25609653978919,116.62000274658205,0.02347297100543777 1025,2016-06-16,114.38999938964844,114.5,112.94000244140624,113.87000274658205,19236300.0,-0.001832452768488313,3.216221789201321,-0.7428474894006553,23.541673951674014,44.45573467633425,2.7666652214706886,3.1845146556780293,0.6613410569862026,-3.5815614315017967,8.495294739369116,1.659996032714858,-0.48693552540919427,-2.9880001068115263,-6.486857614476719,0.5108574008536664,-4.73742886064413,-1.2385713529789228,6.233064030151368,28.046372568406525,-16.014636468097194,1.7494287538325966,6,1.7950019836425781,2.6200027465820312,1.5424995422363281,-1.7949981689453125,7.239997863769517,3,0.021592807359754662,1.7959143953726067,114.5999984741211,2.078669215536611,114.94000244140624,1.1591992590793008,113.9499969482422,0.021592807359754662 1026,2016-06-17,113.0199966430664,114.43000030517578,112.55999755859376,114.41999816894531,24644300.0,-0.01197659545320362,1.6337959306479923,-2.692328007394765,20.772069135746932,41.13800981410227,3.668015878829493,4.486022385619663,2.0532381127329558,-1.9836459686463854,9.217046875655818,1.870002746582017,-0.6776418981828556,-4.1685028076171875,-8.171156549738825,-0.16584906549555,-6.169829678677999,-2.167175936556376,7.295744337597654,15.75336202188964,-21.812381621460037,2.001326871060816,6,2.910003662109375,3.6800003051757812,3.0575027465820312,-0.2799949645996094,8.200004577636719,4,0.056184801735305934,3.216221789201321,114.38999938964844,1.7959143953726067,114.5999984741211,2.078669215536611,114.94000244140624,0.056184801735305934 1027,2016-06-20,113.37000274658205,114.72000122070312,112.75,113.7699966430664,20785400.0,0.0030968511229123585,-1.4024414071586078,0.2857096146614903,24.484103894207692,38.05559249843464,2.75840657776898,4.029132532079004,1.8266810444863921,-2.0552452224994084,9.731953680118421,1.970001220703125,-0.8622328382236759,-3.6194969177245895,-7.969056907494235,0.7300630720450556,-5.794276912609419,-1.4447169228397598,6.4803936287577955,28.12513245454188,-5.409905580015373,2.1747799948848248,6,2.24999618530272,3.2299957275390483,2.8899974822997905,-0.6300010681152486,9.96999359130858,0,0.06386167141543786,1.6337959306479923,113.0199966430664,3.216221789201321,114.38999938964844,1.7959143953726067,114.5999984741211,0.06386167141543786 1028,2016-06-21,114.37999725341795,115.20999908447266,113.97000122070312,114.12000274658205,19166300.0,0.00890883375114293,-3.42858310626703,-0.6499961852444779,31.099661200029445,35.52462206063568,1.36173881745475,3.050301870683782,1.0072872199406078,-3.0122118283060217,10.588389498893884,1.8399963378906108,-1.015943636119161,-2.5300022125244226,-7.014065516035473,1.9540610909866274,-4.772033864279948,-0.2879705607688976,5.032975192917121,63.19432670707377,30.609105779512987,2.242031651755523,6,1.240001678466811,1.9500007629394673,1.8800029754638814,-1.6399955749511577,10.620002746582045,1,0.06592062507941732,-1.4024414071586078,113.37000274658205,1.6337959306479923,113.0199966430664,3.216221789201321,114.38999938964844,0.06592062507941732 1029,2016-06-22,113.91000366210938,114.73999786376952,113.61000061035156,114.6500015258789,14846300.0,-0.004109054053107464,1.4565410291496075,-2.846205763249328,29.013390353918297,32.0966967727951,1.2621428510107222,3.3959104399381204,1.6141243793970688,-2.5408831127242877,11.493434066700983,1.1299972534179545,-1.3258618888645657,-2.8104961395263643,-7.470857294890493,1.8498650158377643,-5.140676717208436,-0.4803155618442929,5.091790290961228,50.94359721426468,19.552308860565482,2.330180577682066,6,1.4249954223632812,2.419994354248047,2.349996566772461,-1.1700019836425781,10.02999877929686,2,0.05881833669425873,-3.42858310626703,114.37999725341795,-1.4024414071586078,113.37000274658205,1.6337959306479923,113.0199966430664,0.05881833669425873 1030,2016-06-23,115.08000183105469,115.08999633789062,113.54000091552734,114.37000274658205,16176900.0,0.010271250384785047,3.246632037708636,-0.9594609920303335,36.62194206958336,31.005137435753518,-0.5066890265044179,2.1129314847335365,0.6006104203983398,-3.748714465141461,11.997668393925007,1.5499954223632812,-1.57952427378261,-1.4999980926513672,-6.181288714481866,3.1812925291791316,-3.8406434035666166,0.8406472182638822,3.53528433834731,95.09444609188085,60.72209906078491,2.3406453109152525,6,-1.0600013732910156,1.2499961853027344,1.3149986267089844,-2.3400001525878906,9.229995727539077,3,0.05144245807048442,1.4565410291496075,113.91000366210938,-3.42858310626703,114.37999725341795,-1.4024414071586078,113.37000274658205,0.05144245807048442 1031,2016-06-24,112.08000183105469,113.68000030517578,111.0,111.01000213623048,40643100.0,-0.02606882127447485,-3.917413854650064,1.5070437669915533,28.143323285063417,29.54740052811275,1.9909571689540542,4.775760108705526,3.7148224066232842,-0.7967124290441063,12.473941554162488,4.0800018310546875,-2.009324619195098,-4.130498123168948,-9.013574369853771,0.7525781235158746,-6.5720362465113595,-1.6889599998265368,6.171967021698819,25.653255722500194,-7.367962655790176,2.441538123342411,6,1.1399993896484375,3.4699974060058594,4.219999313354492,0.6599998474121094,11.009994506835938,4,0.08520695276895673,3.246632037708636,115.08000183105469,1.4565410291496075,113.91000366210938,-3.42858310626703,114.37999725341795,0.08520695276895673 1032,2016-06-27,108.97000122070312,111.56999969482422,108.2300033569336,111.56999969482422,36130400.0,-0.02774804210870252,1.5692294600439571,-2.4299058090369456,24.78485151570183,28.162842357314755,4.82796925319677,7.447731562242751,6.9439367350678936,2.2773753270751627,13.236330560549625,3.8499984741210938,-2.6457008906097457,-6.71999893188476,-12.343666355932584,-1.0963315078369362,-9.531832643908672,-3.908165219860848,8.7018101238301,10.601695081988716,-24.881169487136503,2.811833712023915,6,2.865001678466797,5.194999694824219,7.117498397827148,3.770000457763672,13.540000915527358,0,0.11241626009702776,-3.917413854650064,112.08000183105469,3.246632037708636,115.08000183105469,1.4565410291496075,113.91000366210938,0.11241626009702776 1033,2016-06-28,112.6999969482422,112.75,110.5500030517578,110.62999725341795,26813800.0,0.034229564887170216,1.0276415389537692,-0.7961541960227465,36.14222411171249,28.28924883529305,0.8345784929907865,3.41142540700379,3.352740831312616,-1.4320803056133116,14.219078928584223,3.779998779296875,-2.9433746358600814,-2.684503173828105,-8.258142212487058,2.8891358648308483,-5.471322693157575,0.10231634550136448,4.027633597531064,65.16032310407705,30.40756897060939,2.786819519329476,6,-0.9799957275390767,1.465003967285142,3.3875026702880717,0.5850028991699077,11.66000366210936,1,0.09440993502896777,1.5692294600439571,108.97000122070312,-3.917413854650064,112.08000183105469,3.246632037708636,115.08000183105469,0.09440993502896777 1034,2016-06-29,114.16000366210938,114.25,113.04000091552734,113.37000274658205,20968300.0,0.012954807039947669,1.4948599564256444,0.3816430106258563,39.917524244823,30.108787756754047,-0.7760109087523972,1.6733470473835155,1.9920431957731637,-2.7603394641531054,15.107523614259977,1.5500030517577983,-2.9430215512430493,-0.9934967041015597,-6.353458611627005,4.3664652034238856,-3.6734776578642823,1.686484249661163,1.7178641647799253,86.44324158402408,52.58319624976933,2.679980953762721,6,-2.44000244140625,0.00499725341796875,1.9274959564208984,-0.7350044250488281,10.989997863769531,2,0.09495441477012245,1.0276415389537692,112.6999969482422,1.5692294600439571,108.97000122070312,-3.917413854650064,112.08000183105469,0.09495441477012245 1035,2016-06-30,114.27999877929688,115.18000030517578,113.66999816894531,114.66999816894531,23192700.0,0.0010511134665225352,1.141841438867606,-0.493669541367697,44.14999231338788,32.70633477649193,-1.0205748902934033,1.2512772809472068,1.9706082075250038,-2.677573655449976,15.723160746748006,1.5100021362304688,-2.9728669766567037,-0.6410015106201143,-5.706542222900225,4.4245392016599965,-3.173771866760177,1.8917688455199482,-6.049995422363281,87.05033207091498,48.264090758721935,2.532770356140056,6,-2.55999755859375,-0.11499786376953125,1.7474994659423828,-0.5849990844726562,10.980003356933608,3,0.08452925940929723,1.4948599564256444,114.16000366210938,1.0276415389537692,112.6999969482422,1.5692294600439571,108.97000122070312,0.08452925940929723 1036,2016-07-01,114.19000244140624,115.12999725341795,113.80999755859376,114.1999969482422,14980000.0,-0.0007875073403216248,-2.428551612072264,0.025626980711368312,50.68887921467149,35.61797647876569,-0.8349652842394022,1.0584537594777004,2.1272681881404054,-2.3799281604035656,16.554995242774055,1.3199996948241903,-2.95363078067372,-0.516997909545907,-5.305286662923095,4.271290843831281,-2.911142286234494,1.8771464671426799,-5.820999145507798,85.75542016576081,41.62108389941018,2.3941443766885926,7,-2.470001220703111,-0.02500152587889204,1.7874965667724751,-0.49500274658201704,10.869995117187528,4,0.08862417813135925,1.141841438867606,114.27999877929688,1.4948599564256444,114.16000366210938,1.0276415389537692,112.6999969482422,0.08862417813135925 1037,2016-07-05,114.1999969482422,114.1999969482422,112.97000122070312,113.94000244140624,14207000.0,8.752523532962186e-05,8.461705499148087,-26.013740457944134,47.74937326609817,37.46794448610666,-0.7988515142415054,0.7240802709983853,2.2782732911503274,-2.203419319774909,17.337193039843594,1.2299957275390767,-2.8099767301767713,-0.27750320434569176,-4.665030277915577,4.110023869224193,-2.471266741130634,1.9162603324392506,-5.694773712158224,78.83360824436525,31.59475448262951,2.1937635367849455,7,-2.494995117187514,-0.03499603271485796,1.557502746582017,-0.504997253417983,10.680000305175753,1,0.07784588114899482,-2.428551612072264,114.19000244140624,1.141841438867606,114.27999877929688,1.4948599564256444,114.16000366210938,0.07784588114899482 1038,2016-07-06,116.6999969482422,116.79000091552734,112.97000122070312,113.36000061035156,24337600.0,0.021891419148925673,1.1704517376358443,12.846411174363343,55.645162282700525,40.427030255971346,-3.2800873827163883,-1.9598889323512338,-0.013528003203674643,-4.515015339262376,18.081285600772055,3.8199996948242188,-2.4106413864336957,2.2754970550537195,-1.9683309794444455,6.519325089551884,0.153583037804637,4.397411072302802,-8.06127817077639,97.64387501373129,45.50742372200115,2.1219140172490847,7,-4.189994812011733,-2.534996032714858,-0.9199981689453267,-3.004997253417983,8.200004577636705,2,0.049785821250407425,8.461705499148087,114.1999969482422,-2.428551612072264,114.19000244140624,1.141841438867606,114.27999877929688,0.049785821250407425 1039,2016-07-07,115.8499984741211,116.97000122070312,115.36000061035156,116.62999725341795,16630200.0,-0.007283620362887322,1.2054701462119708,-0.23353282470646833,53.79417984529445,42.3350566754948,-2.3758018800709095,-1.3807284069217616,1.082283422540229,-3.4812395603763946,19.045439646535954,1.6100006103515625,-2.091804362232125,1.5524986267089815,-2.328145447631414,5.433142701049377,-0.38782341046122326,3.4928206638791863,-6.885228411132815,71.99993133544922,16.1215852792267,1.9403220371701986,7,-3.2499961853027344,-2.014995574951172,-0.00749969482421875,-2.154998779296875,9.02999877929686,3,0.07345707594576667,1.1704517376358443,116.6999969482422,8.461705499148087,114.1999969482422,-2.428551612072264,114.19000244140624,0.07345707594576667 1040,2016-07-08,117.23999786376952,117.5,115.8499984741211,116.43000030517578,18142600.0,0.011998268519260558,1.4812018861214047,-1.0384600336476395,60.955362844253976,45.980838848738195,-3.829943772785356,-3.030041099130216,-0.04487381176821259,-4.671126239271004,19.936572007874368,1.6500015258789062,-1.8632674844333508,3.0084980010986158,-0.6024336596798889,6.6194296618771205,1.2030321707093634,4.813963831487868,-7.794913931318348,94.26043694716317,31.930691032049793,1.8054658303892495,7,-4.37499618530272,-3.404994964599595,-1.397499084472642,-3.5449981689452983,6.660003662109389,4,0.06746847327053573,1.2054701462119708,115.8499984741211,1.1704517376358443,116.6999969482422,8.461705499148087,114.1999969482422,0.06746847327053573 1041,2016-07-11,117.87000274658205,118.6999969482422,117.5,117.70999908447266,17711600.0,0.005373634376423242,-3.137907447844094,0.1975359807098394,61.5148542994849,50.06195026915853,-3.969724056485717,-3.754070707473659,-0.6520420209170084,-5.152645385347228,20.590847066185816,1.4599990844726847,-1.5284133592512603,3.576002883911144,-0.2460952623716537,7.398101030193942,1.6649538107697452,5.487051957052543,-7.780525528726969,85.51492459809175,18.079498900193045,1.9110490731413992,7,-3.2450027465820455,-4.040000915527358,-2.0125026702881,-4.175003051757827,5.430000305175753,0,0.0626961840794793,1.4812018861214047,117.23999786376952,1.2054701462119708,115.8499984741211,1.1704517376358443,116.6999969482422,0.0626961840794793 1042,2016-07-12,117.93000030517578,118.72000122070312,117.56999969482422,118.62999725341795,15217700.0,0.0005090146533950346,1.6136253294492995,-4.374880793438393,59.548162089709315,52.662610044491515,-2.9335833207449014,-3.689785411851858,-0.7154370699767014,-5.034677768731385,20.06124248153478,1.1500015258789062,-1.3654731545373977,3.437000274658203,-0.7102931360993523,7.5842936854157585,1.3633535692794254,5.510646980036981,-6.979471114281992,86.26085364300272,17.533459479215153,2.073646705378778,7,-2.0849990844726562,-4.099998474121094,0.3099994659423828,-4.2350006103515625,6.440002441406264,1,0.06045957122841683,-3.137907447844094,117.87000274658205,1.4812018861214047,117.23999786376952,1.2054701462119708,115.8499984741211,0.06045957122841683 1043,2016-07-13,116.77999877929688,118.4000015258789,116.68000030517578,118.38999938964844,16207700.0,-0.00975156044181269,1.1104246236800719,2.300010899182608,57.446800086785885,54.61030736026518,-1.2784087840580298,-2.524289729984588,0.38581832531691873,-3.729155372036729,19.354103001593543,1.720001220703125,-0.7739312430260838,2.1949989318847685,-2.073896532585792,6.463894396355329,0.0605511996494954,4.3294466641200415,-4.8971329448259695,42.26184258927071,-27.528891856492116,2.1344477322352775,7,-0.93499755859375,-3.014995574951172,1.5050010681152344,-3.0849990844726562,7.1300048828125,2,0.06936117964369326,1.6136253294492995,117.93000030517578,-3.137907447844094,117.87000274658205,1.4812018861214047,117.23999786376952,0.06936117964369326 1044,2016-07-14,117.29000091552734,117.63999938964844,116.6999969482422,117.5,14579700.0,0.004367204500441257,2.8367613857531535,0.13043416451053425,55.93766770018147,55.92004906990891,-1.4502372756400064,-2.974958308319458,-0.131257501356302,-4.120447099849642,18.89485333362065,0.9400024414062358,0.2576359322731321,2.570500946044916,-1.8665790675677556,7.007580959657588,0.3519609392385803,4.789040952851252,-4.586678834708579,50.17425307767355,-15.73761506577069,2.2185400068063332,7,-1.4449996948242188,-3.8149986267089844,1.319997787475586,-3.595001220703125,6.2699966430664205,3,0.06488192131426707,1.1104246236800719,116.77999877929688,1.6136253294492995,117.93000030517578,-3.137907447844094,117.87000274658205,0.06488192131426707 1045,2016-07-15,116.86000061035156,118.27999877929688,116.58000183105469,117.73999786376952,16646000.0,-0.0036661292677920843,-1.3611153791133976,4.190481380563057,64.90025180817672,57.499090469187266,-0.6881422549923428,-2.4774436290627193,0.2662168263400986,-3.545887419621465,18.082254738770505,1.6999969482421875,0.8751195166581596,2.01700057983399,-2.5178841464707205,6.551885306138701,-0.2504417833183652,4.284442942986345,-3.434677032746677,13.084058839048252,-55.527627114082264,2.2674423631523566,7,-1.0149993896484375,-3.384998321533203,1.7224979400634766,-3.1650009155273438,7.290000915527344,4,0.06862909978759646,2.8367613857531535,117.29000091552734,1.1104246236800719,116.77999877929688,1.6136253294492995,117.93000030517578,0.06862909978759646 1046,2016-07-18,119.37000274658205,119.61000061035156,116.88999938964844,117.31999969482422,20868400.0,0.021478710620579378,1.1501996308939364,-2.3295561932670923,83.67877273439261,61.49124596566443,-2.666500090034333,-4.729827992161617,-2.2397559781708196,-5.917940367447812,17.29420456750713,2.75,1.4083756837787007,4.209502410888689,-0.6644646515878065,9.083469473365184,1.772518879650434,6.646485942126944,-5.309317851805375,92.07927523240753,15.463413662237642,2.4369835312382504,7,-3.0800018310547017,-5.450000762939467,-0.7875041961670064,-5.675003051757827,5.0,0,0.03794922237636089,-1.3611153791133976,116.86000061035156,2.8367613857531535,117.29000091552734,1.1104246236800719,116.77999877929688,0.03794922237636089 1047,2016-07-19,120.61000061035156,120.8499984741211,118.66000366210938,118.98999786376952,21541300.0,0.010387851514102708,1.0857108602693541,0.7902440658285524,80.54056187705521,64.25740147614829,-3.242613703579181,-5.691414488036514,-3.5153922678994434,-7.030378974282996,16.82336292058287,2.1899948120117188,1.8775160911739306,5.087500381469724,-0.2772810497482112,10.452281812687659,2.405109665860749,7.769891097078698,-5.77241151539441,94.37943671081713,15.64059030403449,2.6823907156089706,7,-2.5050010681152344,-6.069999694824219,-2.280000686645508,-6.915000915527344,2.8700027465820312,1,0.022303311730315745,1.1501996308939364,119.37000274658205,-1.3611153791133976,116.86000061035156,2.8367613857531535,117.29000091552734,0.022303311730315745 1048,2016-07-20,121.91999816894531,122.1999969482422,120.55999755859376,121.25,20046500.0,0.010861433976987467,1.666674937041708,0.41357841544337176,80.31250745058756,67.20388232118084,-4.173134862755646,-6.753844135233663,-4.838481273234123,-8.2015096006038,16.811691690255266,1.6399993896484375,2.2701259268394267,6.020497894287104,-0.023015639836344803,12.064011428410552,2.9987411272253865,9.04225466134882,-6.120423573321929,95.01781098633742,16.5407936919688,3.021756767061722,7,-2.895000457763672,-6.704998016357422,-5.134998321533203,-8.224998474121094,1.970001220703125,2,0.020095182204987738,1.0857108602693541,120.61000061035156,1.1501996308939364,119.37000274658205,-1.3611153791133976,116.86000061035156,0.020095182204987738 1049,2016-07-21,120.61000061035156,122.0999984741211,120.25,121.91999816894531,17801700.0,-0.010744730792880075,1.2155694641143953,-1.9552255801771847,72.62332469504204,68.50032252682396,-2.365703004400629,-5.181838792460752,-3.5976872141901453,-6.742885728387279,16.583735282614317,1.8499984741210938,2.7387223815613595,4.375500488281247,-1.9403189803610132,10.691319956923508,1.2175907539601099,7.5334102226023845,-3.6583499912567987,71.70822563478771,-5.449511397100395,3.1579097343211333,7,-1.220001220703125,-5.395000457763672,-3.825000762939453,-6.915000915527344,4.349998474121094,3,0.027360940511218068,1.666674937041708,121.91999816894531,1.0857108602693541,120.61000061035156,1.1501996308939364,119.37000274658205,0.027360940511218068 1050,2016-07-22,121.0,121.01000213623048,119.30999755859376,119.9000015258789,18422400.0,0.0032335576459234794,2.035715015565212,-0.8396950566090481,73.82785429718238,69.86843363767925,-2.4208330225200285,-5.38149879533475,-4.022191831756345,-7.026786848956235,16.388592011407386,1.7000045776367188,2.88913441644128,4.469499969482428,-2.165340888940733,11.104340827905588,1.1520795402708472,7.786920398694008,-3.1036470416587036,77.40117702502307,1.2760073004831725,3.31742042921158,7,-1.6100006103515625,-5.784999847412109,-4.217500686645508,-7.305000305175781,5.540000915527344,4,0.021157004616477293,1.2155694641143953,120.61000061035156,1.666674937041708,121.91999816894531,1.0857108602693541,120.61000061035156,0.021157004616477293 1051,2016-07-25,121.62999725341795,121.8499984741211,117.77999877929688,121.38999938964844,18487400.0,0.005206588871222717,10.970581965465785,0.21818017880549967,74.91617130169982,71.57599021678931,-2.750645394846387,-5.543572221483672,-4.7045860019199495,-7.548020984895999,14.898776766956995,4.069999694824219,3.1874881739290117,4.621997451782207,-2.0387770385643336,11.282771942128747,1.2916102066089366,7.952384696955477,0.5699996948242472,87.1040739602782,10.853823862234464,3.330387245173273,7,-2.239997863769517,-6.414997100830064,-5.032495498657212,-7.934997558593736,4.2099990844726705,0,0.020718608315105635,2.035715015565212,121.0,1.2155694641143953,120.61000061035156,1.666674937041708,121.91999816894531,0.020718608315105635 1052,2016-07-26,121.22000122070312,122.06999969482422,120.75,122.0,17612000.0,-0.0033708463534747324,1.869570265204916,-3.25002384207032,67.62873272226722,72.70731606517612,-2.039343130713803,-4.394067693640892,-4.337679524319839,-7.0246339899191526,12.520719508572672,1.3199996948242188,3.2286144874743457,3.59950141906738,-2.1380299521683526,9.337032790303113,0.7307357334495066,6.468267104685253,0.8915957641601722,77.82814177561261,4.107072019682562,2.86876568561787,7,-1.8300018310546875,-6.005001068115234,-4.905002593994141,-7.525001525878906,4.9000015258789205,1,0.025985823248291906,10.970581965465785,121.62999725341795,2.035715015565212,121.0,1.2155694641143953,120.61000061035156,0.025985823248291906 1053,2016-07-27,123.33999633789062,125.0,121.51000213623048,122.41999816894531,52654200.0,0.01748882276719055,-1.5474527755502254,-1.1794866778825464,76.57914785713479,75.00081386039315,-3.4988900360349504,-5.982811673778215,-6.440266871044628,-8.998758363254012,11.130926824634262,3.779998779296875,3.27549904701371,5.187496566772467,-0.6019189580948989,10.976912091639832,2.292788804338784,8.08220432920615,-5.55999755859375,77.00826341484033,2.942684120933407,2.894707762433686,7,-2.5499954223632812,-6.724994659423828,-7.229997634887695,-9.644996643066406,2.8300018310546875,2,0.0011351307215821116,1.869570265204916,121.22000122070312,10.970581965465785,121.62999725341795,2.035715015565212,121.0,0.0011351307215821116 1054,2016-07-28,125.0,128.33000183105472,123.62999725341795,127.5199966430664,78955800.0,0.013458762051214768,1.2705297628810208,-2.7391322375731844,77.01951925227654,76.3473991319598,-4.414442878984772,-7.155960648047596,-8.020660418574934,-10.459284980340101,10.844585604649504,4.990005493164091,3.442148875444957,6.30550041198731,0.07686897082373889,12.534131853150882,3.1911846914055246,9.419816132569096,-7.075601196289057,68.43601073177064,-2.9480275420781936,3.114315720581783,7,-2.3899993896484233,-6.719997406005845,-9.025001525878906,-11.305000305175781,1.510002136230483,3,-0.008880004882812487,-1.5474527755502254,123.33999633789062,1.869570265204916,121.22000122070312,10.970581965465785,121.62999725341795,-0.008880004882812487 1055,2016-07-29,123.94000244140624,125.83999633789062,123.70999908447266,124.6500015258789,35058800.0,-0.008479980468750092,-2.641002901763881,0.28174604376009116,70.52064091102997,74.88538448491951,-2.5083069917659344,-5.623471635759799,-6.901400096250484,-9.207142461472685,11.021044585546477,2.1299972534179688,3.7489457501508525,4.762502670288072,-1.5226843427819006,11.047689683358044,1.6199091637530785,7.905096176823065,-5.5993795166015445,58.38864341449628,-10.744944633478404,3.142593506534987,7,-0.8850021362304403,-5.659999847412081,-8.107503890991197,-10.245002746582017,5.789993286132827,4,0.008229761360127652,1.2705297628810208,125.0,-1.5474527755502254,123.33999633789062,1.869570265204916,121.22000122070312,0.008229761360127652 1056,2016-08-01,124.30999755859376,124.58000183105469,122.86000061035156,123.8499984741211,25006900.0,0.002985276019842331,2.439976196470669,-0.6478868699025441,71.12584220272488,73.83930452110502,-2.351116941875574,-5.477250094946044,-7.179531222690258,-9.406118545461553,11.050723587552062,1.720001220703125,4.112789412033493,4.626498031616222,-1.5972032510436236,10.850199314276068,1.5146473902862994,7.738348672946145,-5.569799477539078,46.96565565470859,-19.17520927828884,3.1118506413299207,8,-1.2549972534179688,-6.029994964599609,-9.134998321533217,-10.614997863769545,6.74000549316402,0,0.017939050766069498,-2.641002901763881,123.94000244140624,1.2705297628810208,125.0,-1.5474527755502254,123.33999633789062,0.017939050766069498 1057,2016-08-02,123.08999633789062,124.8000030517578,122.06999969482422,124.05999755859376,23968400.0,-0.009814184254392622,1.2285630651952013,-2.108702502778066,70.79764227805826,72.78209727971287,-0.8295715003873738,-3.7493128979481014,-5.897357002435555,-8.017422522899466,10.627150735807268,2.7300033569335795,4.3666861010827205,2.961996841430661,-2.870263520227965,8.794257203089288,0.04586666060134803,5.878127022259974,-3.9662061068359407,23.16707144223504,-44.0943509252715,2.9161301808293136,8,-0.03499603271482954,-4.80999374389647,-8.704996109008789,-9.394996643066406,7.1800079345703125,1,0.022341376893464604,2.439976196470669,124.30999755859376,-2.641002901763881,123.94000244140624,1.2705297628810208,125.0,0.022341376893464604 1058,2016-08-03,122.51000213623048,123.91999816894531,122.30999755859376,123.08999633789062,18525300.0,-0.0047119523837503285,-2.2857042763389037,0.5979314141890595,67.12601637819435,72.17128524450759,-0.1755442539185026,-2.8582752347034415,-5.216159269380924,-7.303764938597766,11.453591470992318,1.6100006103515483,4.097845523429797,2.091502380371111,-3.5988850172336697,7.781889777975891,-0.7536913184312795,4.936696079173501,-3.0179634411757945,7.028790595129328,-59.81661018216713,2.845193698802389,8,0.5449981689453125,-3.069999694824233,-9.51000022888185,-8.815002441406264,4.589996337890611,2,0.02946698675539383,1.2285630651952013,123.08999633789062,2.439976196470669,124.30999755859376,-2.641002901763881,123.94000244140624,0.02946698675539383 1059,2016-08-04,124.36000061035156,124.79000091552734,122.51000213623048,122.94000244140624,21066000.0,0.0151007953788449,-1.0000000000000124,-2.448297181042165,72.5090398854032,72.02475030986545,-1.6066179525639228,-4.2562571340348825,-6.997141936388374,-9.015649565308621,12.50599099400822,2.279998779296861,3.9439839146893405,3.516000747680664,-2.0062153348865053,9.038216830247833,0.7548927063970865,6.277108788964242,-4.514443389856879,60.742783942235114,-12.370052717377128,2.7611080412835824,8,-1.305000305175767,-3.709999084472642,-11.417499542236328,-10.665000915527344,4.330001831054659,3,0.014554499434789259,-2.2857042763389037,122.51000213623048,1.2285630651952013,123.08999633789062,2.439976196470669,124.30999755859376,0.014554499434789259 1060,2016-08-05,125.1500015258789,125.83999633789062,124.62000274658205,124.9800033569336,20184000.0,0.006352532258363297,-1.7415605122842466,0.11971717475634142,69.34407510524905,71.4056285102598,-1.9512261161795124,-4.662315421344516,-7.713649492420814,-9.673995014096477,13.971264977750424,1.4799957275390625,3.7262250407207347,3.910501480102539,-1.6577363913271057,9.478739351532184,1.1263825443877096,6.6946204158173686,-4.965066520961827,81.69773404756941,10.5302855965176,2.784118935714825,8,-0.6100006103515483,-4.499999999999986,-12.207500457763672,-11.455001831054688,2.05999755859375,4,0.010866964392887812,-1.0000000000000124,124.36000061035156,-2.2857042763389037,122.51000213623048,1.2285630651952013,123.08999633789062,0.010866964392887812 1061,2016-08-08,125.26000213623048,125.4499969482422,124.5500030517578,125.25,15233900.0,0.0008789501319248494,3.6154508284913094,0.058836729198539744,66.83566276135977,71.31750962571454,-1.6675175153626753,-4.41673737333997,-7.798299227074111,-9.67447434590484,15.11675175953713,0.8999938964844034,3.7088144881119973,3.6510021209716967,-1.9564246681325415,9.258428910075935,0.8472887264195776,6.454715515523816,-4.749264458267902,84.61552471865356,15.707420756303307,2.8037133945521173,8,-0.3400001525878764,-4.6100006103515625,-12.317501068115249,-11.565002441406264,2.5099945068359233,0,0.03568572181922125,-1.7415605122842466,125.1500015258789,-1.0000000000000124,124.36000061035156,-2.2857042763389037,122.51000213623048,0.03568572181922125 1062,2016-08-09,125.05999755859376,126.08999633789062,124.52999877929688,125.33999633789062,19621000.0,-0.0015967154257205962,-1.3283609282834954,-27.99389778790694,62.362220144994794,69.73785099103232,-0.9672425104357529,-3.8527137973635064,-7.571843623469491,-9.346477673944435,16.387208388589276,1.55999755859375,3.64659105952866,3.0944976806640767,-2.4341429500621103,8.623138311390264,0.3301773653009832,5.85881799602717,-4.236489314507494,72.75134624544887,6.850753022210512,2.764320315363091,8,0.14000320434570312,-4.409996032714844,-12.11749649047853,-11.364997863769545,3.290008544921861,1,0.047897054294740116,3.6154508284913094,125.26000213623048,-1.7415605122842466,125.1500015258789,-1.0000000000000124,124.36000061035156,0.047897054294740116 1063,2016-08-10,124.87999725341795,125.4800033569336,124.54000091552734,125.06999969482422,10670100.0,-0.0014393115999500328,-1.1609372807632945,0.6785831062671152,68.45290573497796,68.7860050446658,-0.6099645243231748,-3.1987703965089196,-7.348562943554796,-9.045098445240953,18.15298882092359,0.94000244140625,3.5087530709826495,2.5094974517822095,-2.589774815314641,7.60876971887906,-0.04013868176622282,5.059133585330642,-3.7562292658529515,66.2010881494847,0.9923615717081304,2.549636133548426,8,-0.7999992370605327,-4.229995727539034,-11.944995880126939,-11.184997558593736,4.190010070800824,2,0.043161492133164225,-1.3283609282834954,125.05999755859376,3.6154508284913094,125.26000213623048,-1.7415605122842466,125.1500015258789,0.043161492133164225 1064,2016-08-11,124.9000015258789,125.37999725341795,124.75,125.1999969482422,11729500.0,0.00016018796365258048,-1.0999961852929856,1.5789029874718488,67.41073770184698,68.44046024364548,-0.7215209336809352,-2.7609773111369833,-7.3231949440329345,-8.948762091353899,20.01419422196554,0.6299972534179545,3.60023381935126,2.1490016937255803,-2.4668416957809143,6.764845083232075,-0.158920001027667,4.4569233884788275,-3.487984184574316,23.718161899917835,-38.29807855988106,2.307921694753249,8,-0.8200035095214844,-3.055000305175767,-11.5625,-11.205001831054688,3.7499923706054688,3,0.01761406662422149,-1.1609372807632945,124.87999725341795,-1.3283609282834954,125.05999755859376,3.6154508284913094,125.26000213623048,0.01761406662422149 1065,2016-08-12,124.87999725341795,125.0,124.18000030517578,124.6999969482422,12159000.0,-0.00016016230757853744,2.904706544840239,-0.6000101726811413,65.34467008440593,67.79810778605447,-0.6192800107501455,-2.223318880387069,-7.261951110379243,-8.817739287249552,21.533936688186866,0.8199996948242188,3.3602805310814006,1.727997589111311,-2.0505091979363073,5.506504376158929,-0.161255804412491,3.617250982635113,-3.1912605325233585,36.6491310061627,-21.276869741036826,1.8892533935238074,8,-0.7999992370605327,-2.7899971008300497,-11.662494659423814,-11.184997558593736,3.760002136230483,4,0.03050933113216403,-1.0999961852929856,124.9000015258789,-1.1609372807632945,124.87999725341795,-1.3283609282834954,125.05999755859376,0.03050933113216403 1066,2016-08-15,123.9000015258789,124.91999816894531,123.6999969482422,124.91000366210938,19295100.0,-0.007847499592351426,1.3689547639681805,-5.611113465859403,62.00717409450462,66.82138909899295,0.33127924962163036,-0.9344561871380392,-6.236423773016213,-7.735927061102231,22.4242001300864,1.2200012207031108,2.9434883946036052,0.5215019226074276,-2.8202987570167295,3.8633026022315846,-1.149398417204651,2.192402262419506,-1.9456142005779071,8.36839450683399,-45.096940446798854,1.6709003398120776,8,0.29999542236328125,-1.4449996948242045,-10.549999237060547,-10.205001831054688,6.040000915527315,0,0.02671507278312979,2.904706544840239,124.87999725341795,-1.0999961852929856,124.9000015258789,-1.1609372807632945,124.87999725341795,0.02671507278312979 1067,2016-08-16,123.3000030517578,123.91999816894531,122.77999877929688,123.5,14222400.0,-0.004842602637061155,1.192320671391053,0.1980163616174423,49.79256593016088,64.89545016032257,1.0775118123353167,-0.12922176269071883,-5.607243085514426,-7.044710668984109,22.65083003851291,1.1399993896484375,2.6795872891266868,-0.21299667358400143,-3.2918214782323503,2.8658281310643474,-1.7524090759081759,1.326415728740173,-1.0905911462266573,19.259384845787068,-29.93793449999589,1.5394124023241722,8,0.9999961853027486,-0.8450012207030966,-9.072502136230455,-9.60500335693358,6.779998779296918,1,0.03625298848883429,1.3689547639681805,123.9000015258789,2.904706544840239,124.87999725341795,-1.0999961852929856,124.9000015258789,0.03625298848883429 1068,2016-08-17,124.37000274658205,124.37999725341795,122.8499984741211,123.66000366210938,13794200.0,0.00867801839692639,3.19184582100952,-3.550049591820983,46.51935043049209,62.007706887554676,0.33424951809666936,-1.0606418289477375,-6.601820383616726,-8.026563352902073,22.458808249252847,1.5299987792968608,2.383130814092297,0.7345027923584126,-2.2715505545916557,3.740556139308481,-0.7685238811166215,2.237529465833447,-1.915767244029965,61.154034631603615,13.795832720535472,1.503026673475032,8,0.06499481201170454,-1.9150009155273438,-9.53250122070314,-9.715000152587905,3.589996337890611,2,0.03200131276866891,1.192320671391053,123.3000030517578,1.3689547639681805,123.9000015258789,2.904706544840239,124.87999725341795,0.03200131276866891 1069,2016-08-18,123.91000366210938,124.26000213623048,123.63999938964844,124.01000213623048,12400800.0,-0.003698633708402954,1.0666810777818245,-0.14084310291101107,49.82249236608836,59.83864213875904,0.8087527328634394,-0.35915258418899043,-6.0904988872866,-7.519316709536341,22.434916515388327,0.730003356933608,2.164656001475379,0.10950355529784872,-2.538232297370982,2.7572394079666793,-1.2143643710365666,1.433371481632264,-1.2207375064171941,50.90109285861571,4.734177003307472,1.3238679263344146,8,0.524993896484375,-1.4550018310546733,-9.105001449584961,-9.255001068115234,3.399993896484389,3,0.04164315640067473,3.19184582100952,124.37000274658205,1.192320671391053,123.3000030517578,1.3689547639681805,123.9000015258789,0.04164315640067473 1070,2016-08-19,123.55999755859376,124.16000366210938,123.27999877929688,123.5999984741211,11688300.0,-0.0028246799545744716,-1.9333570692877942,0.40001525902169777,45.551605610450586,57.47374689976914,1.016381380373332,0.20287734197451357,-5.697659704019273,-7.100625915852731,22.855211701409665,0.8800048828125,2.051522552858799,-0.3685024261474439,-2.671235845076936,1.934230992782048,-1.519869135612197,0.7828642833173092,-0.7099990844726705,36.448551484167886,-9.220047211310025,1.1513667094647464,8,0.8749999999999858,-1.1049957275390625,-8.899995803833022,-8.904994964599624,5.130004882812457,4,0.04119453252236327,1.0666810777818245,123.91000366210938,3.19184582100952,124.37000274658205,1.192320671391053,123.3000030517578,0.04119453252236327 1071,2016-08-22,124.1500015258789,124.83000183105469,123.11000061035156,123.33000183105469,14386400.0,0.00477504029575071,-1.7301560390188373,-20.499523173762768,56.794895746422704,56.85515529992779,0.28202324018978686,-0.1988493606353643,-6.174550168906038,-7.6082367832731705,24.200775481107854,1.720001220703125,1.6690986877022738,0.09550132751465412,-1.937680661066139,2.1286833160954473,-0.9210896667757424,1.1120923218050507,-1.0808029174804688,66.82930278602743,17.557862747488954,1.0165909942903963,8,-0.020000457763671875,-1.5400009155273295,-9.489999771118164,-9.494998931884766,5.079994201660156,0,0.036165910661173806,-1.9333570692877942,123.55999755859376,1.0666810777818245,123.91000366210938,3.19184582100952,124.37000274658205,0.036165910661173806 1072,2016-08-23,124.37000274658205,125.08999633789062,124.25,124.51000213623048,13309500.0,0.001772059750295485,-3.4209765499514844,-0.17073102652611208,62.499974363654495,56.193718480891846,-0.05156980104032982,-0.17998851820702555,-6.190473862158996,-7.775024733600333,25.565202873836178,0.9399948120117188,1.3226287381626634,0.15800247192383665,-1.3778648240631952,1.6938697679108685,-0.6099311760696793,0.9259361199173526,-1.260002136230483,67.85739830586472,12.695511246116936,0.7679336479935128,8,-0.2900047302246236,-1.31500244140625,-9.265001296997085,-9.715000152587905,3.7199935913085795,1,0.04478571658612629,-1.7301560390188373,124.1500015258789,-1.9333570692877942,123.55999755859376,1.0666810777818245,123.91000366210938,0.04478571658612629 1073,2016-08-24,123.4800033569336,124.69000244140624,123.08999633789062,124.47000122070312,12243700.0,-0.0071560615099601765,1.2377702965860047,7.071444141689374,43.20991724249996,53.50473842985329,0.6916953119986431,0.7600034190883775,-5.134446898173806,-6.780402540672583,25.578073811265366,1.6000061035156108,0.9966800774193558,-0.738997268676755,-2.2593274398977456,0.7813329025442357,-1.4991623542872503,0.02116781693374037,4.849998474121122,19.500350952148438,-33.51161081259634,0.7601650856104929,8,0.45499420166015625,-0.4250030517577983,-7.157503128051758,-8.825000762939453,4.790000915527344,2,0.0534499375987465,-3.4209765499514844,124.37000274658205,-1.7301560390188373,124.1500015258789,-1.9333570692877942,123.55999755859376,0.0534499375987465 1074,2016-08-25,123.88999938964844,124.37000274658205,123.0999984741211,123.12000274658205,10730800.0,0.0033203435501187872,-2.1357929339072963,-0.7777760652275965,39.672136888539995,50.65223474142373,0.13786145739568667,0.2767755577197164,-5.359267016837833,-7.077060323501499,24.599764872752893,1.2700042724609517,0.7708634748195919,-0.2735012054443331,-1.7543149869038075,1.2073125760151413,-1.0139080961740774,0.4669056852854112,4.335202331543002,40.000152587890625,-8.995639449143795,0.7404068907297388,8,0.0449981689453125,-0.834999084472642,-6.770000457763672,-8.674999237060547,4.8800048828125,3,0.032851721001495804,1.2377702965860047,123.4800033569336,-3.4209765499514844,124.37000274658205,-1.7301560390188373,124.1500015258789,0.032851721001495804 1075,2016-08-26,124.95999908447266,125.19000244140624,123.91000366210938,124.0500030517578,17504800.0,0.008636691420579767,-1.1512678313832105,1.181818181818222,47.87533635194564,49.08203054780607,-1.0276666879407372,-0.7514159686656257,-6.22106944754961,-8.050140157602385,23.720033740819986,1.3000030517577983,0.4998892933349026,0.7454986572265625,-0.7726916556651133,2.2636889701182383,-0.013596499219275415,1.5045938136724004,3.1624985290527547,89.0474910264055,42.71673721798777,0.7590951564458412,8,-0.9749984741210938,-1.9049987792968608,-7.657499313354492,-9.744998931884766,3.2300033569335653,4,0.018806005852580965,-2.1357929339072963,123.88999938964844,1.2377702965860047,123.4800033569336,-3.4209765499514844,124.37000274658205,0.018806005852580965 1076,2016-08-29,126.54000091552734,126.7300033569336,124.3499984741211,124.3499984741211,15925900.0,0.012644060840514282,-1.173518017892478,2.406606581429432,58.76778193697783,50.07927677078574,-2.4516162737806013,-2.2722868621610246,-7.526055638147341,-9.52193284925903,23.492962472818608,2.3800048828125,0.27729674540420035,2.2140003204345646,0.37303542785900845,4.054965213010121,1.2935178741467865,3.1344827667223427,1.481846672485375,94.78016277407603,49.65198541362175,0.9204824462877804,8,-1.75,-3.4850006103515483,-9.23750114440918,-11.325000762939453,1.9300003051757812,0,0.016990686820953282,-1.1512678313832105,124.95999908447266,-2.1357929339072963,123.88999938964844,1.2377702965860047,123.4800033569336,0.016990686820953282 1077,2016-08-30,125.83999633789062,126.5999984741211,125.1500015258789,126.5999984741211,17804300.0,-0.0055318837724998016,2.8157707172614566,-0.3470325520470444,55.357129172424926,51.06125218655605,-1.5124765774777416,-1.42895921687699,-6.564782776805856,-8.668629912374982,23.657819952419164,1.4499969482421875,0.0707359838709607,1.3764957427978572,-0.4864290843400738,3.2394205699357883,0.4450333292288917,2.3079581563668228,2.0832142251196473,75.54930486708321,31.719931178641033,0.931462413568962,8,-0.9299964904785156,-1.299995422363267,-8.537496566772461,-10.624996185302734,2.9000091552734375,1,0.0269389660545285,-1.173518017892478,126.54000091552734,-1.1512678313832105,124.95999908447266,-2.1357929339072963,123.88999938964844,0.0269389660545285 1078,2016-08-31,126.12000274658205,126.22000122070312,125.0999984741211,125.5999984741211,14200600.0,0.0022250986716463306,2.1111134658585176,-0.6842142247653653,56.61604685532148,51.816091574248624,-1.6965504045059276,-1.5016361742382713,-6.607440540049112,-8.765967308832757,23.818003200088807,1.1200027465820312,-0.02352005964348791,1.4760021209716996,-0.28683412593666446,3.2388383678800636,0.5945839975175176,2.3574202444258816,1.7065435319258313,83.19559807647077,35.30120047992587,0.8814181234541814,8,-1.210002899169936,-1.200000762939439,-8.817502975463881,-10.905002593994155,2.870002746582017,2,0.015619993247756092,2.8157707172614566,125.83999633789062,-1.173518017892478,126.54000091552734,-1.1512678313832105,124.95999908447266,0.015619993247756092 1079,2016-09-01,126.16999816894531,126.62999725341795,125.5999984741211,126.37999725341795,13536100.0,0.0003964115229502241,1.9014087533983848,-0.40384107514888035,56.97297217046614,53.08513230313925,-1.5558685201772136,-1.4852268106636046,-6.399461134566764,-8.657015330915172,23.76610820044298,1.0299987792968608,0.10667671629558129,1.4354976654052791,-0.44768375214644607,3.3186790829570043,0.4939069566294165,2.3770883741811417,1.5618171107502121,80.1416578513783,29.55146856946041,0.9415907087758618,9,-1.2599983215332031,-0.9699974060058452,-7.467496871948242,-9.554996490478516,4.07000732421875,3,0.016644258809480617,2.1111134658585176,126.12000274658205,2.8157707172614566,125.83999633789062,-1.173518017892478,126.54000091552734,0.016644258809480617 1080,2016-09-02,126.51000213623048,126.86000061035156,126.0,126.8499984741211,12118800.0,0.002694808371399793,3.7777730682829653,1.619037238873793,65.15677003399102,54.014229446202386,-1.6018606471670296,-1.8109681130209054,-6.50993882475008,-8.83288443552739,23.41792339299732,0.8600006103515625,0.21510774438725377,1.7075016021728686,-0.3306891878905134,3.7456923922362506,0.6884062071411705,2.7265969972045667,1.1289767646289448,86.05584955211597,28.880459174273483,1.0190953950316932,9,-1.5350036621093892,-2.0450019836425923,-6.065000534057617,-8.229999542236328,2.370002746582017,4,0.017864217042671493,1.9014087533983848,126.16999816894531,2.1111134658585176,126.12000274658205,2.8157707172614566,125.83999633789062,0.017864217042671493 1081,2016-09-06,129.72999572753906,129.94000244140622,126.47000122070312,126.66999816894531,26278400.0,0.025452482309194613,-1.0057860059800325,-9.000089758549878,78.62861257931705,55.806300359053786,-4.410951644194043,-4.9317647610601085,-9.361543434182664,-11.873621795466065,23.513214971281432,3.4700012207030966,0.4166042227049047,4.703995513916013,1.702086924901522,7.705904102930518,3.2030412194087603,6.204949808423265,-6.6399993896484375,95.66102186513379,32.29783280729047,1.5009542945072503,9,-3.214996337890639,-3.7249946594238423,-9.062494277954087,-11.449993133544908,-0.6799926757812784,1,-0.011870757240809326,3.7777730682829653,126.51000213623048,1.9014087533983848,126.16999816894531,2.1111134658585176,126.12000274658205,-0.011870757240809326 1082,2016-09-07,131.05000305175778,131.97999572753906,129.94999694824222,130.03999328613278,27990800.0,0.010175035594628623,-2.4117556547163885,0.3300688142016555,79.09403080595635,59.79342408832671,-5.234182809402768,-6.0923655158847225,-10.189967839019303,-12.985716735715812,23.613504931369622,2.25,0.7530150565641662,5.724502563476534,1.6904929824588066,9.758512144494247,3.7074977729676704,7.741507353985398,-7.82300659179684,86.48265919991087,21.896529010665077,2.0170047905088575,9,-3.510005950927706,-4.0250053405761435,-10.382501602172809,-12.77000045776363,-3.2300033569335653,2,-0.01968715582582392,-1.0057860059800325,129.72999572753906,3.7777730682829653,126.51000213623048,1.9014087533983848,126.16999816894531,-0.01968715582582392 1083,2016-09-08,130.27000427246094,131.08000183105472,129.80999755859378,130.91999816894528,15676600.0,-0.005951917292125408,1.6185622148810799,-0.6435520908870881,76.94911331055738,63.93531035743976,-3.788091398755185,-5.152002387674997,-9.03756172737154,-12.013163811196776,23.68049710636087,1.2700042724609375,0.9485297348206672,4.675003433227545,0.08451225597625012,9.265494610478825,2.3797578446018974,6.970249021853192,-6.692887841796875,73.1976145575607,6.596196164176661,2.295245588625643,9,-2.3250045776367188,-3.1250076293945312,-9.602502822875962,-11.990001678466783,-2.390007019042983,3,-0.011744827889134557,-2.4117556547163885,131.05000305175778,-1.0057860059800325,129.72999572753906,3.7777730682829653,126.51000213623048,-0.011744827889134557 1084,2016-09-09,127.0999984741211,129.94999694824222,127.0999984741211,129.71000671386722,27100700.0,-0.024334119093983753,-1.183899982168926,4.015434996948433,62.10669136736636,65.51657202581984,-0.1283608469612716,-1.9064734763706497,-5.571373689805682,-8.696462065988527,23.089256339856544,3.1700057983398438,1.02503094335691,1.3949977874755888,-3.2306717444173785,6.02066731936857,-0.9178369784708877,3.7078325534220795,-3.186766871582037,18.394636455263395,-49.871986399228874,2.312834765946488,9,1.0649986267089844,0.14500045776367188,-5.852497100830078,-8.819995880126939,0.44000244140625,4,0.01487023636296736,1.6185622148810799,130.27000427246094,-2.4117556547163885,131.05000305175778,-1.0057860059800325,129.72999572753906,0.01487023636296736 1085,2016-09-12,128.69000244140622,128.75999450683594,125.75,125.95999908447266,21252800.0,0.012509866139839954,1.0975662922841554,-1.0459749955422037,64.53263662681505,66.15711143580175,-1.2668439998769543,-3.369143978945999,-6.84448118980572,-10.131110690155282,22.576231078731702,3.0099945068359375,1.4052430951083892,2.7945014953613025,-1.9988861929861912,7.587889183708782,0.39780765118754857,5.191195339535042,-4.454100273867169,47.19108278694703,-20.379232131160315,2.396693844173742,9,-0.15000534057614345,-1.3100051879882528,-6.837501525878864,-10.409999847412067,-0.11999511718744316,0,0.012044471383575894,-1.183899982168926,127.0999984741211,1.6185622148810799,130.27000427246094,-2.4117556547163885,131.05000305175778,0.012044471383575894 1086,2016-09-13,127.20999908447266,128.35000610351562,126.66000366210938,128.02999877929688,18016200.0,-0.011500530956998212,1.315049094148939,-0.3003658192366734,58.41230138965098,66.49657501549353,0.3555870132168195,-1.7164527944619863,-5.055344120389066,-8.519067499212056,22.352478221579073,2.0299987792968466,1.7815999807237688,1.1489982604980469,-3.5824590536574306,5.88045557465351,-1.2167303965796918,3.5147269175757856,-2.66433317453361,23.43499335029844,-42.27732294131917,2.365728657077734,9,1.3299980163574219,0.1699981689453125,-4.614997863769517,-8.929996490478501,2.9000015258789062,1,0.013127944425429083,1.0975662922841554,128.69000244140622,-1.183899982168926,127.0999984741211,1.6185622148810799,130.27000427246094,0.013127944425429083 1087,2016-09-14,127.7699966430664,128.80000305175778,126.88999938964844,126.88999938964844,15691100.0,0.004402150480497191,-3.34093096243372,-1.0731677816131524,62.96069045252641,67.20153541518296,0.10968518827417029,-2.0283961936303285,-5.293649280580851,-8.896442904553226,22.76620945269498,1.9100036621093466,2.0647012196734664,1.4854961395263615,-3.117369909855597,6.08836218890832,-0.8159368851646036,3.786929164217341,-2.926957540423359,37.8986106777131,-32.26878125512258,2.3014330246909758,9,1.0200004577636719,-0.3899993896484375,-4.984994888305636,-9.489994049072251,2.2300033569335938,2,0.010018051516954785,1.315049094148939,127.20999908447266,1.0975662922841554,128.69000244140622,-1.183899982168926,127.0999984741211,0.010018051516954785 1088,2016-09-15,128.35000610351562,129.10000610351562,127.66999816894531,127.9800033569336,15077200.0,0.004539480908569704,-1.8888666260798532,0.4204589788717131,63.337315334323904,67.90868465561161,-0.1349207637779557,-2.4189672941656966,-5.619188784387973,-9.281258595069772,23.04223363869705,1.4300079345703125,2.1539515589209373,1.8665054321289034,-2.7319903347770946,6.465001199034916,-0.4327424513240885,4.1657533155819095,-3.221488735876733,61.90495220725768,-11.579446676116476,2.299247883453004,9,0.5149917602539062,-0.9700088500976562,-5.425004959106431,-10.07000350952147,3.7200012207031534,3,-0.004129383587749502,-3.34093096243372,127.7699966430664,1.315049094148939,127.20999908447266,1.0975662922841554,128.69000244140622,-0.004129383587749502 1089,2016-09-16,129.07000732421878,129.17999267578122,128.19999694824222,128.19999694824222,24119200.0,0.005609670326953253,-1.2528368732131214,2.3513619399138093,62.553451093909565,67.61942699560255,-0.44733733745113113,-2.880244746222047,-6.0437047683602145,-9.778501707347544,23.34506782027173,0.9799957275390057,2.364047943973276,2.328506469726591,-2.240960242920096,6.897973182373278,0.04377311340323331,4.613239826049934,-3.6674308221838743,96.793423136468,24.233457063487492,2.284733356323344,9,-0.20500946044924717,-1.6900100708008097,-6.705007553100614,-10.790004730224624,4.209991455078097,4,-0.00921988071025337,-1.8888666260798532,128.35000610351562,-3.34093096243372,127.7699966430664,1.315049094148939,127.20999908447266,-0.00921988071025337 1090,2016-09-19,128.64999389648438,129.94000244140622,128.25999450683594,129.91000366210938,14958800.0,-0.003254152040755298,1.545452443704695,-1.4482698142659207,56.9361826354289,65.20915700183721,0.34437140500600094,-2.1706394039823635,-5.371805121792065,-9.137986729945936,24.0201027171665,1.680007934570284,2.550914212514499,1.6539932250976506,-2.7327116409592804,6.040698091154582,-0.5393592079308291,3.847345658126116,-2.984320625429305,60.67045655430415,-8.703768044313065,2.193352433028469,9,0.21500396728515625,-1.2699966430664062,-5.687494277954102,-10.36999130249022,3.639999389648409,0,-0.008628006479737271,-1.2528368732131214,129.07000732421878,-1.8888666260798532,128.35000610351562,-3.34093096243372,127.7699966430664,-0.008628006479737271 1091,2016-09-20,128.63999938964844,129.16999816894528,128.02999877929688,128.64999389648438,11083800.0,-7.76875811123734e-05,1.1714210977577546,0.007932086804882775,59.64186068506758,63.04780476618289,0.20505357444969263,-1.904671812990145,-5.125157232690356,-9.030492725059617,24.352770422861784,1.139999389648409,2.7530535005357564,1.4194988250732479,-2.810721266813175,5.649718916959657,-0.6956112208699494,3.5346088710164594,-2.7217532203340085,57.37699177026844,-10.75280007979429,2.1151100459432066,9,-0.22499847412109375,-1.2600021362304688,-5.555000305175781,-10.359996795654283,2.3999938964843466,1,-0.0005440925510086236,1.545452443704695,128.64999389648438,-1.2528368732131214,129.07000732421878,-1.8888666260798532,128.35000610351562,-0.0005440925510086236 1092,2016-09-21,129.94000244140622,130.00999450683594,128.38999938964844,129.1300048828125,14068300.0,0.010105745164224578,2.4105817726235985,-81.04427480915746,62.29083644800847,61.41910733701079,-1.4180885696178223,-2.915466142252143,-6.170455669613716,-10.238019042329654,24.70471373616451,1.6199951171875,2.9039063374446528,2.4410018920898153,-1.7320754134418905,6.614079197621535,0.3544632393239624,4.527540544855668,-3.7792862897628083,97.0088814116346,29.51312386713643,2.086538652765859,9,-2.060005187988253,-2.560005187988253,-6.612503051757784,-11.659999847412067,-0.25,2,0.0013082820205578827,1.1714210977577546,128.63999938964844,1.545452443704695,128.64999389648438,-1.2528368732131214,129.07000732421878,0.0013082820205578827 1093,2016-09-22,130.08000183105472,130.72999572753906,129.55999755859378,130.5,15538300.0,0.0010774156304300675,1.659118100951887,-0.5185178208122806,62.507980826491575,61.46369505469137,-1.7744796429441863,-2.672688038192362,-6.011798523434464,-10.299596208921741,25.980827213017477,1.169998168945284,2.5850942566307538,2.251001358032255,-1.6165548574953732,6.118557573559897,0.3172232502684267,4.184779465796069,-3.68651449637548,75.92612477182539,9.615660085837604,1.93377810776382,9,-1.8400039672851847,-2.665004730224638,-6.702501296997099,-11.799999237060561,1.2099914550780682,3,-0.0006150202177781505,2.4105817726235985,129.94000244140622,1.1714210977577546,128.63999938964844,1.545452443704695,128.64999389648438,-0.0006150202177781505 1094,2016-09-23,127.95999908447266,128.60000610351562,127.3000030517578,127.55999755859376,28326300.0,-0.01629768386177821,-1.8261226520710967,-0.952388737511384,54.16425646634831,60.31165281463951,0.5367926617184935,-0.24468220597334778,-3.628057615992873,-8.094500254136818,26.809137336816292,2.7799987792969176,2.0739490985341433,-0.07250137329100426,-3.46672692969679,3.321724183114796,-1.7696141514938972,1.6246114049118887,-1.343051414079028,19.24190793102868,-42.729720529383854,1.6971127782028999,9,0.7350006103515625,-0.4250030517578125,-4.5149993896484375,-9.679996490478501,3.0300064086914062,4,0.03211947693929651,1.659118100951887,130.08000183105472,2.4105817726235985,129.94000244140622,1.1714210977577546,128.63999938964844,0.03211947693929651 1095,2016-09-26,127.30999755859376,128.16000366210938,126.8000030517578,127.37000274658205,15064900.0,-0.005079724371127803,-1.5185331703835554,-0.15001239771882507,41.846390494336106,58.47099604849341,1.084501281118932,0.6223083226085322,-2.7025709783155776,-7.372380624002162,27.14759529815537,1.3600006103515767,1.5888519024594956,-0.8400028228759737,-3.9359854478056917,2.25597980205373,-2.3879941353408327,0.7079884895888853,4.669998168945298,12.976983646275661,-42.88528229768831,1.5479913124648539,9,1.4550018310546733,0.22499847412107954,-3.8649978637695455,-9.02999496459961,2.190002441406236,0,0.04689342027483301,-1.8261226520710967,127.95999908447266,1.659118100951887,130.08000183105472,2.4105817726235985,129.94000244140622,0.04689342027483301 1096,2016-09-27,128.69000244140622,129.00999450683594,127.43000030517578,127.61000061035156,15637100.0,0.010839721225957222,-1.1944326707074133,-17.998474253019236,42.080555950963074,56.15098110387527,-0.07094826501895568,-0.6201611206386985,-3.866292316617617,-8.667518797068851,26.9190348839104,1.6999969482421733,1.535310512350705,0.43250198364253833,-2.5761747173325205,3.441178684617597,-1.071836366844991,1.9368403341300677,3.1863934326172227,48.09167714982319,-3.7363209199288647,1.504338350487527,9,0.07499694824221592,-1.1550064086913778,-5.245002746582003,-10.409999847412067,-1.520004272460909,1,0.027974129896886746,-1.5185331703835554,127.30999755859376,-1.8261226520710967,127.95999908447266,1.659118100951887,130.08000183105472,0.027974129896886746 1097,2016-09-28,129.22999572753906,129.47000122070312,128.39999389648438,129.21000671386722,12047600.0,0.00419607798499122,3.280029296875,0.018508314613065624,46.452912277780094,54.27493631981485,-0.4269607486147038,-0.9414299090465192,-4.219242944212397,-9.145468569967534,26.750288674192756,1.07000732421875,1.3131636579059602,0.8029953002929631,-2.007678328244623,3.613668928830549,-0.6023415139758299,2.208332114561756,2.5448722900390806,61.831989936169364,12.18218724817099,1.4053368142687959,9,-0.464996337890625,-1.6949996948242188,-5.859994888305664,-10.949993133544908,-9.229995727539062,2,0.014006017321317676,-1.1944326707074133,128.69000244140622,-1.5185331703835554,127.30999755859376,-1.8261226520710967,127.95999908447266,0.014006017321317676 1098,2016-09-29,128.08999633789062,129.28999328613278,127.5500030517578,129.17999267578122,14532200.0,-0.00882147664890387,1.6564785910637845,-54.52977099244252,53.919222830384356,53.315577623867604,0.7512830167665356,0.37283937272474077,-2.943822972034127,-7.945433042740888,26.431586907835207,1.7399902343749858,1.2787438583023345,-0.4355037689209098,-3.035979409196102,2.1649718713542825,-1.735741589058506,0.8647340512166863,3.585374380371121,48.314388419314376,-5.070500178385046,1.3002378201375937,9,0.6750030517578125,-0.5550003051757812,-4.522497177124023,-9.80999374389647,-7.339996337890625,3,0.012491265120305739,3.280029296875,129.22999572753906,-1.1944326707074133,128.69000244140622,-1.5185331703835554,127.30999755859376,0.012491265120305739 1099,2016-09-30,128.27000427246094,128.58999633789062,127.4499969482422,128.02999877929688,18402900.0,0.0014053239106626148,1.5909382531948144,-0.22018926561581895,48.1283557001345,52.33693018661266,0.4982578001568072,0.3775842235905884,-2.9412949391596612,-8.083867245148497,25.879468172125296,1.1399993896484233,1.1199626453399674,-0.3604961395263615,-2.718824577424499,1.997832298371776,-1.5396603584754303,0.8186680794227073,3.3078590924707214,55.05626325143896,0.8512216465732507,1.1791642189490705,9,0.4949951171875,-0.7300071716308594,-4.775005340576172,-9.990001678466783,-6.120002746582031,4,0.023544000257901487,1.6564785910637845,128.08999633789062,3.280029296875,129.22999572753906,-1.1944326707074133,128.69000244140622,0.023544000257901487 1100,2016-10-03,128.77000427246094,129.08999633789062,127.8000030517578,128.3800048828125,13156900.0,0.0038980274681985616,1.5048814091643363,1.6249602644796237,57.61719172004366,52.111966968276676,0.0190777456853084,0.058582723015376814,-3.26175820135596,-8.523316113289269,25.275306313343105,1.2899932861328267,0.9161475243854085,0.026503753662098006,-2.1101786110557157,2.1631861183798975,-1.0418374286967946,1.0948449360210049,2.712301886207257,65.68643950528634,7.2756919722375955,1.0683411823589015,10,-0.0050048828125,-0.8250045776367188,-5.275005340576172,-10.490001678466783,-4.5500030517578125,0,0.01724004928978551,1.5909382531948144,128.27000427246094,1.6564785910637845,128.08999633789062,3.280029296875,129.22999572753906,0.01724004928978551 1101,2016-10-04,128.19000244140622,129.27999877929688,127.5500030517578,129.16999816894528,14307500.0,-0.0045041687645478445,1.8833335452613853,-2.5128134903556476,52.0468053685185,50.9737412927778,0.5906476248713943,0.5452519668589275,-2.525567447588543,-7.897656172816667,23.373491554288183,1.7299957275390767,0.6565037755117089,-0.4764984130859773,-2.574131822195028,1.6211349960230734,-1.5253151176405026,0.5723182914685481,3.1986576551237533,36.63385782162177,-23.364774014648177,1.048816704554524,10,0.5749969482422159,-0.025005340576143453,-4.67000198364255,-9.909999847412067,-5.01000213623044,1,0.010219186626449828,1.5048814091643363,128.77000427246094,1.5909382531948144,128.27000427246094,1.6564785910637845,128.08999633789062,0.010219186626449828 1102,2016-10-05,128.47000122070312,128.80000305175778,127.83000183105469,128.25,12386800.0,0.002184248178206394,1.204535996670906,-0.22449202024133905,50.60238379753041,49.65089717844878,0.08962564389230465,0.06540903559584876,-2.6296859969015145,-8.122400553918311,20.781198209854075,0.9700012207030966,0.5497004522596001,-0.06749954223633381,-1.8400992996308503,1.7051002151581969,-0.953799420933592,0.8188003364609244,2.826885734931409,55.435125138905526,-4.143817345482255,0.8862998786972649,10,-0.33499908447265625,0.06999588012695312,-4.5475006103515625,-10.18999862670897,-7.669998168945327,2,-0.01011911761037887,1.8833335452613853,128.19000244140622,1.5048814091643363,128.77000427246094,1.5909382531948144,128.27000427246094,-0.01011911761037887 1103,2016-10-06,128.74000549316406,129.05999755859378,128.08000183105472,128.42999267578122,11682700.0,0.0021016912111417874,1.063155527714745,1.4091413510890458,48.2649791656303,48.99542192281345,-0.4363312910695072,-0.3426646140633238,-2.7853905321225625,-8.316816873150003,18.21025215114156,0.9799957275390625,0.40269164864324125,0.27900466918944744,-1.3002967730960222,1.8583061114749313,-0.5106460519533016,1.0686553903321823,2.4669437843929245,70.49219968148329,14.97536624492551,0.7896507211427399,10,-0.6050033569335938,-0.20000839233398438,-4.015005111694336,-10.460002899169908,-9.720008850097656,3,-0.06788880783159623,1.204535996670906,128.47000122070312,1.8833335452613853,128.19000244140622,1.5048814091643363,128.77000427246094,-0.06788880783159623 1104,2016-10-07,128.99000549316406,129.25,128.33000183105472,129.03999328613278,12804400.0,0.0019418983170174098,2.9148756574247217,-0.1612442781905713,51.82018830041152,50.10362167904405,-0.5865408863183461,-0.46779407815995455,-2.969344227145797,-8.46793116684573,17.434229874594966,0.9199981689452841,0.0882239218427685,0.43450431823731606,-1.0234198862569883,1.8924285227316346,-0.29445778400983613,1.1634664204844682,2.1288048598769365,83.23734090688602,27.20037130387265,0.7289621022471587,10,-0.5400047302246094,-0.20000839233398438,-4.0750045776367045,-10.710002899169908,-13.910003662109375,4,-0.06388096086716388,1.063155527714745,128.74000549316406,1.204535996670906,128.47000122070312,1.8833335452613853,128.19000244140622,-0.06388096086716388 1105,2016-10-10,130.24000549316406,130.69999694824222,129.19999694824222,129.67999267578122,15138700.0,0.009690673282948703,1.0270328786612688,-11.202991452998392,57.5614533035657,51.823721384888785,-1.5390596749828376,-1.681952354296243,-4.10323896356401,-9.615563057645232,17.660813693349038,1.7099914550781534,-0.2323943303902638,1.607004165649414,-0.03428338529420216,3.2482917165930303,0.786360390177606,2.427647941121222,0.7924287138512796,85.39706836919488,28.30976513689437,0.8206437754718066,10,-1.1650085449218466,-1.3750076293945312,-5.185005187988281,-11.960002899169908,-13.04000854492186,0,-0.0621161212075485,2.9148756574247217,128.99000549316406,1.063155527714745,128.74000549316406,1.204535996670906,128.47000122070312,-0.0621161212075485 1106,2016-10-11,128.8800048828125,130.63999938964844,128.22999572753906,130.22999572753906,17537900.0,-0.010442264688194758,1.221203406158368,-2.4106427617774857,45.01881532301569,51.664377278803855,-0.1668152814694963,-0.20071494197179618,-2.65247044992023,-8.146650945759902,17.652370791628876,2.410003662109375,-0.28329046077305975,0.1635032653808537,-1.336833351059056,1.6638398818207634,-0.5866650428391154,0.9136715736008085,2.067780701097689,36.58553443069165,-14.813653218989103,0.7501683082199584,10,0.19499206542971592,-0.01500701904296875,-4.160005569458008,-10.600002288818345,-12.540008544921875,1,-0.03615769309092287,1.0270328786612688,130.24000549316406,2.9148756574247217,128.99000549316406,1.063155527714745,128.74000549316406,-0.03615769309092287 1107,2016-10-12,129.05000305175778,129.66000366210938,128.46000671386722,129.00999450683594,11073000.0,0.0013190422292415072,-1.1052871101593378,-0.029636160184442,45.173395112045164,50.69261864343282,-0.40792847450057934,-0.28448721980777236,-2.6885235813657573,-8.214265665966352,17.45799097277765,1.199996948242159,-0.03055690560813673,0.2695011138915788,-1.1687528013512747,1.7077550291344181,-0.44962584372984793,0.9886280715130056,1.8148268815093616,37.023016353722845,-10.807974665271004,0.7191269576214221,10,0.024993896484431843,-0.18500518798825283,-2.7900028228759624,-9.965000152587876,-11.26000213623044,2,-0.045486265848655116,1.221203406158368,128.8800048828125,1.0270328786612688,130.24000549316406,2.9148756574247217,128.99000549316406,-0.045486265848655116 1108,2016-10-13,127.81999969482422,128.25,126.75,128.21000671386722,17139300.0,-0.009531215248714475,5.383065759784426,-9.748093058741427,49.2842577265061,50.82105220191856,0.8713834888745566,0.952614540164177,-1.317408469581153,-6.865957231435047,16.73306116651234,2.300003051757784,0.09716794429976972,-0.9340019226074219,-2.424245321887298,0.5562414766724544,-1.6791236222473742,-0.18888022296746954,2.9635337008127465,27.088620797552217,-23.352464314188303,0.7451216996399382,10,0.904998779296875,0.595001220703125,-0.5375022888183594,-7.715000152587891,-10.800003051757812,3,-0.0549209564999763,-1.1052871101593378,129.05000305175778,1.221203406158368,128.8800048828125,1.0270328786612688,130.24000549316406,-0.0549209564999763 1109,2016-10-14,127.87999725341795,128.94999694824222,127.58000183105469,128.49000549316406,13345300.0,0.00046939100873877315,-1.2644564525180644,1.5640955417749962,53.10119189442044,50.31927444351599,0.8384136937880129,0.8420664670587286,-1.2923277825942847,-6.833722872111693,16.07598589379894,1.3699951171875284,0.10299403309579702,-0.8145038604736357,-2.346076043515737,0.7170683225684655,-1.5802899519946862,-0.04871776895258506,2.7421948063935275,28.60754750508892,-25.474812144052382,0.765786091521052,10,0.8450012207031392,0.3600006103515767,-0.33499908447264204,-7.774997711181626,-6.110000610351548,4,-0.0692837097329132,5.383065759784426,127.81999969482422,-1.1052871101593378,129.05000305175778,1.221203406158368,128.8800048828125,-0.0692837097329132 1110,2016-10-17,127.54000091552734,128.47000122070312,127.31999969482422,128.19999694824222,11351700.0,-0.0026587139911870006,-1.0909147656731717,1.081946094678278,42.9447772357634,49.30793798432097,1.1014106811468878,1.1537969183745531,-0.8949178443360779,-6.4055691190148565,15.00351838193369,1.1500015258789062,0.057268105970166516,-1.0990005493164006,-2.715456973663237,0.5174558750304499,-1.9072287614898187,-0.29077233714298245,2.9273034618916824,20.30851001235609,-33.10516463980588,0.8082282121734238,10,1.18499755859375,0.6999969482421875,0.16499710083007812,-6.275001525878906,-6.069999694824219,0,-0.09769483295460535,-1.2644564525180644,127.87999725341795,5.383065759784426,127.81999969482422,-1.1052871101593378,129.05000305175778,-0.09769483295460535 1111,2016-10-18,128.57000732421878,129.38999938964844,128.00999450683594,128.67999267578122,13504000.0,0.008075947948076534,-1.2438903361865774,0.16664547377659528,46.18062914141216,48.816631911418945,0.14636891143263142,0.12466991372807001,-1.857904335131309,-7.3657618082087595,14.214994903648043,1.8499984741210938,0.11195397911433247,-0.0654945373534872,-1.6822449016553378,1.5512558269483776,-0.8738697195044267,0.7428806447974381,1.7486048781034924,62.54312831000045,9.773197332150211,0.8083751821509304,10,0.15499114990231533,0.12499237060544033,-0.610010147094755,-6.095008850097685,-7.730010986328153,1,-0.08843439160195798,-1.0909147656731717,127.54000091552734,-1.2644564525180644,127.87999725341795,5.383065759784426,127.81999969482422,-0.08843439160195798 1112,2016-10-19,130.11000061035156,130.47000122070312,128.60000610351562,128.74000549316406,16752300.0,0.011977857963788807,-1.2666691327427082,-12.456159822425972,61.17257944183945,50.250809719886625,-1.2700893710553487,-1.4776968139340454,-3.305153309518033,-8.824840519612138,13.221330981057452,1.8999938964843466,0.046079774978665,1.4659988403320199,-0.1811305985931142,3.113128279257154,0.6424341208694386,2.289563559794587,-3.3600006103515625,90.32256741347203,35.461061168819356,0.82356471946257,10,-1.3850021362304688,-1.3700027465820312,-2.150003433227539,-7.635002136230469,-9.730003356933608,2,-0.10583355781927029,-1.2438903361865774,128.57000732421878,-1.0909147656731717,127.54000091552734,-1.2644564525180644,127.87999725341795,-0.10583355781927029 1113,2016-10-20,130.0,130.66000366210938,129.5,130.07000732421878,13167500.0,-0.0008454431622131331,-1.168216302549769,-0.05110041878287738,59.64323016782967,51.120036594044194,-1.075682144558101,-1.4482495551828265,-3.0959715816883318,-8.624642252071283,11.91661018950121,1.160003662109375,0.09602279474552233,1.3599983215331974,-0.27277349708782594,2.992770140154221,0.5436124122226715,2.176384230843709,-3.175599975585939,80.2394347858861,24.353210277520546,0.8163859093105124,10,-1.2750015258789062,-1.2600021362304688,-1.9150028228759766,-7.525001525878906,-9.589996337890625,3,-0.09392306988055887,-1.2666691327427082,130.11000061035156,-1.2438903361865774,128.57000732421878,-1.0909147656731717,127.54000091552734,-0.09392306988055887 1114,2016-10-21,132.07000732421878,132.1300048828125,129.69999694824222,129.77999877929688,19088800.0,0.01592313326322148,1.0166010307581028,-32.71098517871424,65.6546507419473,52.019280753864365,-2.975780662152175,-3.3671956593745733,-5.041344118834729,-10.59102022809303,12.260819490406604,2.430007934570284,0.20533799547132503,3.2245052337646882,1.0182385647174783,5.430771902811898,2.1213718992410975,4.327638568288293,-5.0921831542969045,98.75265085485667,42.28411064948054,1.1031333345236027,10,-2.6300048828125284,-2.6300048828125284,-3.9475097656250284,-9.595008850097685,-11.200004577636733,4,-0.11395479553662846,-1.168216302549769,130.0,-1.2666691327427082,130.11000061035156,-1.2438903361865774,128.57000732421878,-0.11395479553662846 1115,2016-10-24,133.27999877929688,133.41000366210938,132.14999389648438,132.72000122070312,17470200.0,0.009161742924021166,2.073167100855973,0.2445395061234794,72.78423085171949,55.10432692372035,-4.1451019750089415,-4.328944546404159,-6.109425984942419,-11.691689324753142,13.092548369302781,1.3399963378905966,0.3684426888338521,4.135996627807629,1.2836254661528699,6.9883677894624014,2.709811046980235,5.562182208635008,-5.993043766601559,97.59250625185436,37.019865802596044,1.4261855808273851,10,-3.1999969482421875,-3.1999969482421875,-5.157501220703125,-10.805000305175781,-14.860000610351562,0,-0.08635956063662853,1.0166010307581028,132.07000732421878,-1.168216302549769,130.0,-1.2666691327427082,130.11000061035156,-0.08635956063662853 1116,2016-10-25,132.28999328613278,133.5,132.22000122070312,133.5,13336800.0,-0.007428012471724865,1.1156887224302954,-2.160735694822939,66.07740107479368,57.42699425291462,-2.9284826400377995,-3.2205263516841285,-4.954495959882564,-10.589663570848757,13.586970367488338,1.279998779296875,0.46375794861410213,2.9659915924071925,-0.20257935184588405,6.134562536660269,1.3817061202806542,4.550277064533731,-4.51319438148434,75.30595467199733,13.501680168150486,1.5842854721265354,10,-2.164993286132784,-2.164993286132784,-4.167495727539034,-8.619995117187472,-17.18999481201169,1,-0.08178995097555775,2.073167100855973,133.27999877929688,1.0166010307581028,132.07000732421878,-1.168216302549769,130.0,-0.08178995097555775 1117,2016-10-26,131.03999328613278,132.25999450683594,130.94000244140622,131.63999938964844,13084700.0,-0.009448938418919917,-2.30003051804363,0.49587006141314444,58.94240934606711,58.50012221064363,-1.527108815789859,-1.926759158826087,-3.5313534471533643,-9.238884230034913,13.575948646543745,1.3499908447265625,0.36111784534446656,1.625491714477505,-1.6338667678351158,4.884850196790126,-0.004187526678805398,3.2551709556338153,-2.690874271949184,38.4998321533196,-21.288192844440424,1.6296792411563092,10,-0.6299934387206747,-0.9149932861327841,-3.142494201660128,-7.124996185302706,-15.639991760253878,2,-0.07783880853816838,1.1156887224302954,132.28999328613278,2.073167100855973,133.27999877929688,1.0166010307581028,132.07000732421878,-0.07783880853816838 1118,2016-10-27,129.69000244140622,131.80000305175778,129.27000427246094,131.74000549316406,16741400.0,-0.010302128463779647,1.331798077531625,3.416636997100745,52.50715392804746,58.434117992157745,0.12967415348697386,-0.47511313848411874,-2.0548318434595956,-7.778494899933008,13.712968052945032,2.5299987792968466,0.49454726709797114,0.19550056457515552,-3.004986891404968,3.3959880205552793,-1.4047431634149063,1.7957442925652174,-0.8257953286409929,9.929044755551837,-44.955706309905146,1.6002437279900645,10,0.7199974060058878,0.4349975585937784,-2.060005187988253,-5.410003662109347,-12.26000213623044,3,-0.07178660662138947,-2.30003051804363,131.03999328613278,1.1156887224302954,132.28999328613278,2.073167100855973,133.27999877929688,-0.07178660662138947 1119,2016-10-28,131.28999328613278,132.97000122070312,129.92999267578122,130.5,24545500.0,0.012337040747990136,-2.150254970945108,-0.3853620049274458,53.66872498851049,59.62566774246298,-1.0457077608074599,-1.9365408962204356,-3.4922616914724074,-9.26772186318837,14.106214196366034,3.2799987792969034,0.6642786459545107,1.644491958618147,-1.5974437245677677,4.886427641804062,0.02352411702520385,3.26545980021109,-2.0199890136718466,47.75392562505118,-3.1360916815110613,1.620967841592956,10,-0.5349960327148153,-1.164993286132784,-3.4624958038329794,-7.009994506835909,-13.97999572753902,4,-0.08286990768833091,1.331798077531625,129.69000244140622,-2.30003051804363,131.03999328613278,1.1156887224302954,132.28999328613278,-0.08286990768833091 1120,2016-10-31,130.99000549316406,132.1199951171875,130.8800048828125,132.00999450683594,15669000.0,-0.0022849250385360564,1.0,-1.2911363065691075,57.96228479299827,60.934740592639216,-0.22894798511654813,-1.540701141059401,-3.018563661403391,-8.860304492374723,14.270116313247755,1.239990234375,0.8840415502453993,1.2335041046142692,-2.034135449467101,4.501143658695639,-0.40031567242641586,2.867323881654954,-1.720001220703125,40.66200846268447,-11.540175919261351,1.6338197770406873,10,0.05999755859375,-0.8650054931640625,-2.8750076293945312,-6.7100067138671875,-13.04000854492186,0,-0.07725782366739531,-2.150254970945108,131.28999328613278,1.331798077531625,129.69000244140622,-2.30003051804363,131.03999328613278,-0.07725782366739531 1121,2016-11-01,129.5,131.94000244140622,128.64999389648438,131.41000366210938,22077800.0,-0.011374955574315337,1.2154930590520265,1.8725727792238878,51.544261031483316,59.86492743593297,1.5721817671908696,0.05531409885080052,-1.3876008977098309,-7.239466898643485,14.166775147141191,3.2900085449218466,1.0426585151070356,-0.32200126647950356,-3.5089497671743857,2.8649472342153643,-1.9154755168269446,1.2714729838679375,4.0,19.67603385184871,-33.02327566441774,1.593474250347435,11,1.5749969482421875,0.625,-1.3500022888183594,-5.220001220703125,-10.589996337890625,1,-0.08555985969926405,1.0,130.99000549316406,-2.150254970945108,131.28999328613278,1.331798077531625,129.69000244140622,-0.08555985969926405 1122,2016-11-02,127.16999816894531,130.22999572753906,126.27999877929688,130.22999572753906,39640900.0,-0.017992292131696397,1.5816994115887104,1.6020898908719063,47.92596505663629,58.563009090244826,3.845703851331507,2.4063016578225813,1.0520972305993155,-4.748221201005151,14.421929464205432,3.9499969482421875,1.2987438668251912,-2.5870029449462777,-5.938821287364362,0.764815397471807,-4.26291211615532,-0.9110937737372353,6.233001708984375,13.30342398890602,-40.87423831153619,1.675909171209041,11,2.720001220703125,2.720001220703125,0.9799995422363281,-2.8899993896484375,-7.489997863769531,2,-0.09491232105538938,1.2154930590520265,129.5,1.0,130.99000549316406,-2.150254970945108,131.28999328613278,-0.09491232105538938 1123,2016-11-03,120.0,123.27999877929688,119.5,122.0,63766300.0,-0.056381208399641336,-1.5199991861979167,0.6535952927096839,32.70411415033141,54.90183835784305,10.558351275046363,9.368263711546689,8.279429121758596,2.527157059588518,15.249287227766771,7.6699981689453125,1.2799228814229764,-9.320000839233387,-14.820434607689833,-3.8195670707769267,-12.07021772346161,-6.569783955005164,13.118079833984382,3.711952150616808,-51.481859580372344,2.7502168842282293,11,6.5,6.5,8.14999771118164,4.43499755859375,-2.2300033569335938,3,-0.0383333206176758,1.5816994115887104,127.16999816894531,1.2154930590520265,129.5,1.0,130.99000549316406,-0.0383333206176758 1124,2016-11-04,120.75,121.93000030517578,119.25,119.58999633789062,30545500.0,0.006250000000000089,-1.9130496077488266,-0.5800018310546875,35.36005411314872,50.74359649800186,8.977860947416218,8.399961617121676,7.583442586897547,1.893397098064284,16.03331823832751,2.6800003051757812,0.9748928870138229,-8.15800056457519,-14.864655519096146,-1.4513456100542186,-11.511328041835668,-4.804673087314711,11.550995043945306,11.655016076865438,-45.97072256608526,3.353327477260484,11,5.625,5.625,7.399997711181641,4.129997253417969,-0.4400024414062358,4,-0.02749482148922744,-1.5199991861979167,120.0,1.5816994115887104,127.16999816894531,1.2154930590520265,129.5,-0.02749482148922744 1125,2016-11-07,122.1500015258789,123.20999908447266,121.3499984741211,122.83000183105469,23008900.0,0.011594215535229102,1.5833434882353252,-0.5862053089895031,36.37518527045998,47.443350297520325,6.518531742731511,6.706655229829664,6.2203417411109285,0.6223097296783777,15.88206680249608,2.4599990844726562,0.6973489007754097,-6.353498840332037,-13.670029566858176,0.9630318861941021,-10.011764203595106,-2.6952334770689674,9.106913914550773,22.85264750159928,-32.740328763161685,3.6582653632630704,11,3.9599990844726562,4.224998474121094,6.002496719360352,2.7299957275390625,-1.94000244140625,0,-0.039623445819276015,-1.9130496077488266,120.75,-1.5199991861979167,120.0,1.5816994115887104,127.16999816894531,-0.039623445819276015 1126,2016-11-08,124.22000122070312,124.61000061035156,121.54000091552734,122.02999877929688,19460800.0,0.01694637469476956,1.0673390121350994,-3.220590380235389,37.77500204274111,45.09141615270634,3.5575328104372943,4.500376116850987,4.161121141407733,-1.2835550608175765,16.20892984549899,3.0699996948242188,0.1758007709581193,-4.050498962402344,-11.609335289787765,3.5083373649830776,-7.829917126095069,-0.2710807987096331,6.076360984492169,45.26414530597497,-5.690570661451893,3.7794181636927133,11,1.8899993896484375,2.154998779296875,4.134998321533203,0.6599960327148438,-3.6500015258789062,1,-0.05047499767224228,1.5833434882353252,122.1500015258789,-1.9130496077488266,120.75,-1.5199991861979167,120.0,-0.05047499767224228 1127,2016-11-09,123.18000030517578,123.80999755859376,120.51000213623048,121.5,31916000.0,-0.008372250082976262,1.244898806542585,0.7671225718346757,36.3708937467277,43.29849835478192,3.760834888101158,5.352487814257785,5.222605184487463,-0.0893890650923197,16.651498902320593,3.709999084472642,-0.6376716674712526,-4.796999740600583,-12.677405142110274,3.083405660909108,-8.737202441355436,-0.8567970398457447,6.232652923603894,73.3208928668016,24.993551544687705,3.940202700754845,11,2.9300003051757812,3.1949996948242188,5.284997940063477,1.6999969482421875,-3.309997558593736,2,-0.03466469096028235,1.0673390121350994,124.22000122070312,1.5833434882353252,122.1500015258789,-1.9130496077488266,120.75,-0.03466469096028235 1128,2016-11-10,120.8000030517578,124.18000030517578,115.2699966430664,123.93000030517578,67846700.0,-0.019321296050670456,3.9090966411722796,-1.863093264789905,27.753618168400976,40.41904204143642,5.305052877316356,7.5675933876669745,7.58784590047604,2.416372082444383,18.658741062810062,8.910003662109375,-1.4353906250051693,-6.825997161865246,-15.336045318525336,1.6840509947948448,-11.081021240195284,-2.5709730835352076,7.799637918719512,59.20775224572833,16.545927189842274,4.255024078330045,11,2.894992828369155,3.584995269775405,7.537496566772475,4.0799942016601705,-1.5600051879882812,3,-0.009271545681187932,1.244898806542585,123.18000030517578,1.0673390121350994,124.22000122070312,1.5833434882353252,122.1500015258789,-0.009271545681187932 1129,2016-11-11,119.0199966430664,120.6999969482422,118.1500015258789,119.52999877929688,32840100.0,-0.014735152017576802,-1.2666702835770918,0.16294012260667073,22.471023750406147,36.47556859225951,5.768101041272729,9.117243056761026,9.33049594543479,4.320572972287323,20.370159633797716,2.650001525878892,-2.1677790043251832,-8.163003540039057,-17.499667777624012,1.1736606975458983,-12.831335658831534,-3.4946714212465793,8.24667989466981,40.14987587944255,4.253148937275505,4.6683321187924784,11,4.585002899169908,5.365001678466797,9.317502975463867,7.345001220703125,0.06999969482421875,4,-0.010502436861502096,3.9090966411722796,120.8000030517578,1.244898806542585,123.18000030517578,1.0673390121350994,124.22000122070312,-0.010502436861502096 1130,2016-11-14,115.08000183105469,119.12999725341795,113.5500030517578,119.12999725341795,51377000.0,-0.03310363739823918,1.7555558067293413,7.941134231902676,20.173299793940075,32.98990623253249,8.061699486639768,12.728500829889313,13.175620081397454,8.344430699961364,22.60954885175393,5.579994201660156,-2.874791969577629,-11.479998397827146,-22.266595455317997,-0.693401340336294,-16.87329692657258,-6.086699869081713,10.987006717214541,13.833626736274097,-16.37261933137645,5.393298528745427,11,6.80999755859375,8.444999694824219,13.539997100830078,11.664997100830078,3.9599990844726562,0,0.045446607962494445,-1.2666702835770918,119.0199966430664,3.9090966411722796,120.8000030517578,1.244898806542585,123.18000030517578,0.045446607962494445 1131,2016-11-15,117.1999969482422,118.48999786376952,115.83000183105469,116.7300033569336,34681400.0,0.018421924604240303,-1.343612305189664,-0.11604793148984739,26.7159993592535,30.633243377267732,4.485123279575248,10.23792152071097,10.879626889484072,6.36937900567095,24.445733808917154,3.4099960327148295,-3.763273129156886,-8.791502761840803,-20.30599146064729,2.722985936965685,-14.548747111244055,-3.034258412437566,7.364970940445659,34.336734144599895,4.965608206446419,5.757244349403242,11,1.8800048828124858,6.3250045776367045,11.770000457763658,9.825000762939439,0.20000457763670454,1,0.0256826127526244,1.7555558067293413,115.08000183105469,-1.2666702835770918,119.0199966430664,3.9090966411722796,120.8000030517578,0.0256826127526244 1132,2016-11-16,116.33999633789062,117.87999725341795,114.20999908447266,114.4800033569336,32397900.0,-0.007337889357892813,-2.058329863020654,3.957485836728611,27.163847034061163,30.017658142126592,4.075963582386223,10.554551199177226,11.507453151870195,7.420451513853607,25.905193388822823,3.6699981689452983,-4.822399784278531,-8.963003158569336,-21.071983769067316,3.1459774519286583,-15.01749346381834,-2.908512853320346,6.903175770365621,26.246415870293184,-5.353333195054837,6.054490305248995,11,2.7400054931640625,7.185005187988281,12.630001068115234,10.685001373291016,0.9300003051757812,2,0.03635897791029863,-1.343612305189664,117.1999969482422,1.7555558067293413,115.08000183105469,-1.2666702835770918,119.0199966430664,0.03635897791029863 1133,2016-11-17,117.79000091552734,117.79000091552734,116.01000213623048,116.80999755859376,18597800.0,0.012463508881549457,2.632638126600776,0.5268855135299132,26.788179053634863,29.065227579958385,2.5473882427434376,8.582954977530164,9.862482013147428,6.112332943058888,27.348865358453768,1.7799987792968608,-5.738868314153478,-6.90249862670899,-19.243353619996668,5.438356366578688,-13.072926123352829,-0.732071130065151,4.289990905949082,59.30072004473066,28.51565660697159,6.170427496643841,11,1.2900009155273438,5.7350006103515625,11.179996490478516,9.234996795654297,0.2200012207031392,3,0.017658560275811253,-2.058329863020654,116.33999633789062,-1.343612305189664,117.1999969482422,1.7555558067293413,115.08000183105469,0.017658560275811253 1134,2016-11-18,117.0199966430664,119.12999725341795,116.83999633789062,118.38999938964844,22879300.0,-0.006537093696205476,-1.6473947652752807,-1.3979571976862974,26.362091708129185,27.9526616285883,3.0537879471439453,8.609028667467783,10.526746816272748,6.997873995510318,27.966563348628032,2.2900009155273295,-6.524002436113861,-6.92000236511231,-19.201986371862773,5.3619816416381525,-13.060994368487542,-0.7790103617370789,4.036396526043788,62.18632969683405,31.301869393290907,6.140992003375231,11,2.0600051879882812,6.5050048828125,11.550003051757812,10.005001068115234,-0.09999847412109375,4,0.01897112702433712,2.632638126600776,117.79000091552734,-2.058329863020654,116.33999633789062,-1.343612305189664,117.1999969482422,0.01897112702433712 1135,2016-11-21,121.7699966430664,121.9499969482422,117.8000030517578,118.1999969482422,35415400.0,0.04059135307009476,1.1119560174175367,-2.605833969114926,38.220051608276584,28.002111580314466,-1.9621225890704466,3.1120729379149594,5.672764220698582,2.3902887661037937,27.684167513749237,4.9300003051757955,-6.245133827194337,-1.5945022583007784,-13.087046111244007,9.898041594642436,-7.3407741847723855,4.151769668170829,-8.219993591308608,97.67441401995256,62.671706524423016,5.746271926471609,11,-2.9049949645996094,1.7550048828125,6.712501525878906,5.375,-5.4199981689453125,0,-0.022008708048431913,-1.6473947652752807,117.0199966430664,2.632638126600776,117.79000091552734,-2.058329863020654,116.33999633789062,-0.022008708048431913 1136,2016-11-22,121.47000122070312,122.9800033569336,120.9000015258789,122.4000015258789,26089200.0,-0.0024636234756795217,-1.009663901164312,-0.26050430943288266,40.74074533089961,28.487650645222455,-2.3392328952217554,2.6982395027794297,5.910859410050321,2.8338373081050037,27.212770128404685,2.0800018310546875,-6.0867523198788405,-1.3534980773925724,-12.069391242425752,9.362395087640607,-6.711444659909148,4.004448505124017,-7.751998291015639,82.7821961162312,43.17433921546537,5.35794658251659,11,-2.604999542236328,2.0550003051757812,7.0124969482421875,5.774997711181641,-6.419998168945327,1,-0.020004941802549525,1.1119560174175367,121.7699966430664,-1.6473947652752807,117.0199966430664,2.632638126600776,117.79000091552734,-0.020004941802549525 1137,2016-11-23,120.83999633789062,121.30999755859376,119.94000244140624,121.2300033569336,15672100.0,-0.005186505939584363,3.981841889885959,0.4193622484556634,51.73266532082164,31.15198921771364,-2.3200415461628126,2.661354449804662,6.452313942248296,3.6050296587423247,27.72358180640672,1.5299987792968892,-6.075141500005813,-1.4735031127929688,-11.49102201657675,8.544015790990812,-6.482262564684859,3.535256339098922,-6.751513391113292,69.29689176113098,24.10958802993344,5.008759451891888,11,-2.574993133544922,2.6850051879882812,7.870002746582031,6.540000915527344,-3.9799957275390625,2,-0.028467352832359127,-1.009663901164312,121.47000122070312,1.1119560174175367,121.7699966430664,-1.6473947652752807,117.0199966430664,-0.028467352832359127 1138,2016-11-25,120.37999725341795,121.13999938964844,120.06999969482422,121.01000213623048,8658600.0,-0.003806679066643004,1.4044953452089084,1.6153680627556042,49.227551824922124,34.12493678154875,-2.1522139785268735,2.5171655953627265,6.7978934309268055,4.1650568300570825,29.311783375311546,1.0699996948242188,-6.288408214937974,-1.4680019378662195,-10.889786082642345,7.9537822069099064,-6.178894010254282,3.2428901345218435,-5.935853490234365,57.65467212900845,7.885961886548891,4.710892072388065,11,-2.1149940490722514,3.1450042724609517,8.352500915527358,7.000000000000014,-1.6899948120117188,4,-0.025834861948073717,3.981841889885959,120.83999633789062,-1.009663901164312,121.47000122070312,1.1119560174175367,121.7699966430664,-0.025834861948073717 1139,2016-11-28,120.41000366210938,121.69000244140624,119.81999969482422,120.12000274658205,18101300.0,0.00024926407522873895,-3.2022202220221705,-0.4603153458631615,46.14703911701791,37.01090781744629,-2.1951567606849096,1.7183663928702089,6.628245676786079,4.24984055095436,30.3644605808291,1.870002746582017,-6.400199059949031,-0.89399604797363,-9.212086013191367,7.424093917244107,-5.0530410305824915,3.2650489346352316,-5.624425515175787,50.38610920048971,-2.672161388700985,4.159044982608866,11,-1.81500244140625,3.1149978637695312,8.322494506835938,6.969993591308594,0.2599945068359375,0,-0.019931911410066006,1.4044953452089084,120.37999725341795,3.981841889885959,120.83999633789062,-1.009663901164312,121.47000122070312,-0.019931911410066006 1140,2016-11-29,120.87000274658205,122.0999984741211,120.4000015258789,120.56999969482422,18891000.0,0.003820272987977935,-4.312495529647379,1.0344900160480859,42.012405674055145,38.71050851909091,-1.9528336756904991,0.4862593592631157,6.044611734116941,3.8862775133947736,31.41339858480392,1.6999969482421875,-6.060560484888839,0.07200317382813637,-6.885073809697346,7.029080157353619,-3.406535317934612,3.5505416655908846,-5.756647591248452,33.22790616821392,-19.956370256898218,3.4785384917627447,11,-2.2750015258789205,2.654998779296861,8.569999694824205,6.584999084472642,2.5400009155273295,1,-0.03267977569189251,-3.2022202220221705,120.41000366210938,1.4044953452089084,120.37999725341795,3.981841889885959,120.83999633789062,-0.03267977569189251 1141,2016-11-30,118.41999816894531,121.79000091552734,117.9499969482422,120.31999969482422,30188900.0,-0.020269748671830956,-1.7042243683595653,-6.333273994201419,39.3655060880012,40.066248413973135,0.7693306833635489,2.175137315324477,8.340285305483562,6.409391136982293,33.98361638458811,3.840003967285142,-5.4493836861671525,-1.8240013122558594,-7.512329675469047,3.8643270509573284,-4.66816549386246,1.0201628693507416,-2.991977085547717,11.325326455237228,-37.687873368621226,2.8441641816065943,11,1.0750045776367188,5.105003356933594,11.660003662109375,9.675003051757812,6.480003356933594,2,-0.017480153072380822,-4.312495529647379,120.87000274658205,-3.2022202220221705,120.41000366210938,1.4044953452089084,120.37999725341795,-0.017480153072380822 1142,2016-12-01,115.0999984741211,118.4499969482422,114.0,118.37999725341795,43277000.0,-0.02803580261914629,1.6023387899149033,1.7263137606058463,37.7787287251428,41.28742059969624,4.352668732521948,4.790110430262587,11.422283940680558,9.78297846902818,35.929645403800734,4.449996948242202,-4.40092483553812,-4.540501022338873,-9.66840552619766,0.5874034815199138,-7.104453274268266,-1.9765487704094795,7.8800048828125,13.580230633814425,-32.732997126750845,2.5639522519293902,12,3.390003204345703,8.160003662109375,15.025001525878906,13.040000915527344,9.25,3,-0.00043436510013972196,-1.7042243683595653,118.41999816894531,-4.312495529647379,120.87000274658205,-3.2022202220221705,120.41000366210938,-0.00043436510013972196 1143,2016-12-02,115.4000015258789,116.4800033569336,114.3000030517578,115.11000061035156,25070400.0,0.002606455740529423,-1.2827275741270925,-0.08841494617553235,41.71246979159611,42.9930181645259,4.1102258010397605,4.3508896445034395,10.878345535415605,9.557213835274297,35.96627113590321,2.1800003051757955,-3.667078095633343,-4.010498046875,-9.47228404707029,1.4512879533202891,-6.741391046972652,-1.2796050467773483,7.4004017639160224,17.283972711251852,-28.577503625642773,2.730893000097645,12,3.0900001525878906,7.8600006103515625,14.867498397827148,12.739997863769531,10.689994812011719,4,0.01265163834634131,1.6023387899149033,115.0999984741211,-1.7042243683595653,118.41999816894531,-4.312495529647379,120.87000274658205,0.01265163834634131 1144,2016-12-05,117.43000030517578,117.56999969482422,115.06999969482422,115.9499969482422,20201500.0,0.017590977057670543,1.840905642710686,5.1034437399699595,55.89562628934942,44.956970906867326,2.39652214299268,2.1707050302903212,8.691315228500912,7.605868220975424,35.78354235525482,2.5,-2.809311875734508,-1.8144992828369197,-7.306594100074705,3.677595534400865,-4.560546691455812,0.9315481257819727,5.194394918823249,42.34569075703388,-7.254504341655625,2.7460474086188933,12,1.0600013732910156,5.8300018310546875,12.837499618530273,10.709999084472656,9.190002441406264,0,0.010729814638133162,-1.2827275741270925,115.4000015258789,1.6023387899149033,115.0999984741211,-1.7042243683595653,118.41999816894531,0.010729814638133162 1145,2016-12-06,117.30999755859376,117.8000030517578,116.33000183105469,117.69000244140624,19131200.0,-0.0010219087649676606,3.899954224098654,-0.25675947357295464,50.306749771501416,46.01986028915642,2.0309147299217045,2.0127077076309803,8.670609053044032,7.811490703727301,36.17736003155929,1.4700012207031108,-2.010590740170784,-1.6925018310546704,-7.070895755051026,3.6858920929416854,-4.381698793052848,0.9966951309435075,5.141909760925287,42.490335938165856,-8.667127105701162,2.6891969619981793,12,0.7400016784667827,5.525001525878892,13.13000106811522,10.865001678466783,11.02999877929686,1,0.028642065299449904,1.840905642710686,117.43000030517578,-1.2827275741270925,115.4000015258789,1.6023387899149033,115.0999984741211,0.028642065299449904 1146,2016-12-07,117.9499969482422,117.9499969482422,116.56999969482422,117.0,21913700.0,0.005455625291687305,1.9052667084276402,-2.4999598458081267,54.54545062913352,46.332391990079955,0.9377028298227117,0.9263869908258044,7.849947988493298,7.221624266547025,37.20544904291308,1.379997253417983,-1.0655792565581237,-0.7390022277831889,-5.536449225625603,4.058444770059225,-3.137725726704403,1.6597212711380251,4.332872224886472,88.76403723832877,33.03217333730646,2.39872349892121,12,0.10000228881834516,4.795005798339801,12.637504577636705,10.34500122070311,9.920005798339844,2,0.046290859305940346,3.899954224098654,117.30999755859376,1.840905642710686,117.43000030517578,-1.2827275741270925,115.4000015258789,0.046290859305940346 1147,2016-12-08,118.91000366210938,119.5,117.63999938964844,117.9800033569336,22442800.0,0.008139099098819269,-1.3105479393632093,0.9789508344174993,53.25203594228427,46.77955689200908,-0.363041549713472,-0.3899102000305561,6.699301848287078,6.298042626684847,37.76872835675993,1.8600006103515625,-0.8179991417862027,0.43450431823730185,-3.8768447766519216,4.745853413126525,-1.7211702292073028,2.5901788656819065,3.2072081275567257,88.65390992027281,31.99485819029001,2.155674547444609,12,-0.8600044250488281,2.9799957275390625,11.689994812011719,9.384994506835938,9.009994506835938,3,0.05037421309640622,1.9052667084276402,117.9499969482422,3.899954224098654,117.30999755859376,1.840905642710686,117.43000030517578,0.05037421309640622 1148,2016-12-09,119.68000030517578,119.94000244140624,118.9499969482422,119.22000122070312,17464700.0,0.0064754572311207514,1.0204124529976417,0.4946225091675759,57.72358047762975,48.0658392654104,-1.388824656578521,-1.315566639915744,5.780433845529814,5.54840141924069,37.130483334549055,1.0299987792968608,-0.6636972641895369,1.2605010986328153,-2.951674413922234,5.472676611187865,-0.8455866576447022,3.366588854910333,2.2748672486969923,94.66115011099458,37.10255266396657,2.106087756277522,12,-1.6300010681152344,-0.5999984741210938,10.209999084472656,8.614997863769531,7.870002746582017,4,0.0390207065260455,-1.3105479393632093,118.91000366210938,1.9052667084276402,117.9499969482422,3.899954224098654,117.30999755859376,0.0390207065260455 1149,2016-12-12,117.7699966430664,119.23999786376952,117.6500015258789,119.22000122070312,17805500.0,-0.015959255157411367,1.1342263322017452,-3.1521901381586583,36.09181363930101,47.40799570599327,0.119923119155942,0.5227924302391642,7.510499251986104,7.488777517101823,36.579775027316316,2.029998779296875,-0.9313882960094872,-0.5870025634765597,-4.798756505267036,3.624751378313917,-2.692879534371798,1.5188744074186786,4.025773559728918,39.88904622017472,-12.07487673547341,2.105876970895241,12,0.12500381469726562,1.3100051879882812,8.730003356933594,8.730003356933594,9.270004272460938,0,0.07064617416981189,1.0204124529976417,119.68000030517578,-1.3105479393632093,118.91000366210938,1.9052667084276402,117.9499969482422,0.07064617416981189 1150,2016-12-13,120.30999755859376,121.5199966430664,117.61000061035156,117.86000061035156,29768000.0,0.021567470390828847,-1.6508475102285718,-1.689647733550824,46.510223005664706,48.20185314128922,-2.802590718309233,-1.6920530218336438,4.800246215775573,4.9880001874486055,34.89250525236304,3.9099960327148438,-1.0494768657255662,1.6914985656738395,-2.307645724718455,5.690642856066134,-0.30807357952230063,3.6910707108699796,1.3298572401456568,75.5555589806509,26.354359236667356,1.999572145196147,12,-2.549999237060561,-1.2299957275390767,6.065002441406236,6.065002441406236,8.619995117187457,1,0.05244788725820704,1.1342263322017452,117.7699966430664,1.0204124529976417,119.68000030517578,-1.3105479393632093,118.91000366210938,0.05244788725820704 1151,2016-12-14,120.20999908447266,121.69000244140624,118.8499984741211,120.0,25913100.0,-0.0008311734365418211,-1.2629494423859506,0.08571401879635981,48.04227314906795,49.342246966169796,-2.706607071436096,-1.4282159292841783,4.744018401557867,5.116979706945898,33.09062885454217,2.840003967285142,-1.1007525406629526,1.440999984741211,-2.5599263648536805,5.441926334336102,-0.5594631900562348,3.4414631595386567,-6.209999084472656,63.72542419788568,16.36120745835977,2.0004631747974493,12,-2.214996337890639,-1.1299972534179688,6.032501220703125,6.165000915527344,9.159996032714844,2,0.06763162228879938,-1.6508475102285718,120.30999755859376,1.1342263322017452,117.7699966430664,1.0204124529976417,119.68000030517578,0.06763162228879938 1152,2016-12-15,120.56999969482422,122.5,119.62999725341795,120.08000183105469,20139600.0,0.002994764271635919,-3.1294795022805095,2.3333333333333335,50.59412818893013,50.3290978992069,-2.468699880751643,-1.5337003993618055,4.219727115220721,4.794894216883904,30.83754753456851,2.8700027465820455,-1.0913712880226143,1.5895004272460938,-2.316880524538277,5.495881379030465,-0.36369004864609167,3.542690903138279,-6.4161996459960875,60.53168617441204,13.871437468975536,1.9531904758921828,12,-1.7849998474121094,-1.7049980163574219,5.6725006103515625,5.805000305175781,10.909996032714844,3,0.06054576652761812,-1.2629494423859506,120.20999908447266,-1.6508475102285718,120.30999755859376,1.1342263322017452,117.7699966430664,0.06054576652761812 1153,2016-12-16,119.87000274658205,121.5,119.2699966430664,120.9000015258789,25324300.0,-0.005805730695977007,1.0000068425194157,-2.102047489295417,48.37935009142907,49.49395609943798,-1.193457152841816,-0.7060865406583474,4.735207667507737,5.4952704817731615,28.503745421107297,2.2300033569335938,-0.8292309407143108,0.7855033874511861,-3.09811178670013,4.669118561602502,-1.156304199624472,2.7273109745268442,-5.382354699707037,46.21681837046127,0.02671484569390259,1.9418075870756555,12,-0.4550018310547017,-1.0050010681152486,6.372497558593736,6.5049972534179545,12.90999603271483,4,0.06715604603248249,-3.1294795022805095,120.56999969482422,-1.2629494423859506,120.20999908447266,-1.6508475102285718,120.30999755859376,0.06715604603248249 1154,2016-12-19,119.23999786376952,120.36000061035156,118.51000213623048,119.8499984741211,15918100.0,-0.0052557342819489206,1.2699299782820166,0.5922343041687873,45.15744733320512,48.921811384071724,-0.31257413613236906,0.10410012028525273,5.161511633936854,6.095489559118349,26.760195356728467,1.8499984741210795,-0.24628721409683862,0.044498443603501414,-3.7156052909279538,3.8046021781349566,-1.835553423662219,1.924550310869222,-4.431855738769514,33.3332813265472,-13.897619468334874,1.8800518672657274,12,0.29500198364259234,-0.9749946594238139,4.799999237060561,5.145000457763686,12.939994812011705,0,0.06969142348930912,1.0000068425194157,119.87000274658205,-3.1294795022805095,120.56999969482422,-1.2629494423859506,120.20999908447266,0.06969142348930912 1155,2016-12-20,119.08999633789062,119.7699966430664,118.8000030517578,119.5,13684400.0,-0.001257979944366161,1.042098331165002,0.6721364784751075,52.30556614463385,48.672935330238424,0.13016102442898614,0.04535348113272164,5.061571939597684,6.231455775258084,26.115914403424366,0.969993591308608,0.22633834429461785,0.02849693298340128,-3.5309613438493983,3.587955209816201,-1.7512322054329985,1.808226071399801,-3.9741798978906218,14.536203312956097,-35.69830929092246,1.7797291384163967,12,0.9650039672851562,-0.8249931335449219,4.905002593994141,5.295001983642578,11.889999389648438,1,0.06675627527168948,1.2699299782820166,119.23999786376952,1.0000068425194157,119.87000274658205,-3.1294795022805095,120.56999969482422,0.06675627527168948 1156,2016-12-21,119.04000091552734,119.1999969482422,118.4800033569336,118.91999816894531,10767600.0,-0.000419812107655404,2.2727367307657493,-0.29268701153703014,67.49555517009605,50.25554857777307,0.3922866905909643,-0.10122471555877155,4.899735536417438,6.2610749106409,25.873323189608392,0.719993591308608,0.202123246138612,0.10000152587890909,-3.2743792416611655,3.4743822934189836,-1.587188857891121,1.7871919096489393,-3.6288171331273418,13.93029915981697,-39.249514124852524,1.6871903837700344,12,1.0149993896484375,-0.5499992370605469,3.667499542236328,4.4850006103515625,11.280006408691435,2,0.08308124734703237,1.042098331165002,119.08999633789062,1.2699299782820166,119.23999786376952,1.0000068425194157,119.87000274658205,0.08308124734703237 1157,2016-12-22,117.4000015258789,118.98999786376952,116.93000030517578,118.86000061035156,16258600.0,-0.013776876487191947,1.3953549234174722,-12.166380570919957,57.936504092017714,50.27920675714951,2.006580299541824,1.3363609178022955,6.298998263414106,7.890434573706614,25.580718946105343,2.1100006103515625,0.29676455464465334,-1.3679981231689453,-4.684798840169023,1.9488025938311324,-3.0263984816689913,0.29040223533110066,-1.7052650947749015,10.284491292973778,-45.476376130305844,1.6584003585000389,12,2.3149986267089844,1.0900001525878906,3.9025001525878906,6.125,15.829994201660156,3,0.10195905822599172,2.2727367307657493,119.04000091552734,1.042098331165002,119.08999633789062,1.2699299782820166,119.23999786376952,0.10195905822599172 1158,2016-12-23,117.2699966430664,117.55999755859376,116.3000030517578,117.0,10890000.0,-0.0011073669601601166,1.9646982793440182,-0.18492932354401276,49.25232018892356,51.741485262663126,1.965464746751124,1.28743343620215,6.2214450981672655,8.018196594955384,25.34113163610544,1.259994506835966,0.25480590526989033,-1.3425029754638729,-4.63259703177431,1.9475910808465642,-2.9875500036190914,0.30254405269134566,-1.3030496692065583,23.891482132924693,-32.179725071389825,1.645047028155219,12,2.1300048828125,1.2200050354003906,4.032505035400391,6.2550048828125,13.569999694824219,4,0.12117335628245551,1.3953549234174722,117.4000015258789,2.2727367307657493,119.04000091552734,1.042098331165002,119.08999633789062,0.12117335628245551 1159,2016-12-27,118.01000213623048,118.68000030517578,116.86000061035156,116.95999908447266,12051500.0,0.006310271291440683,-1.91199951171875,3.8889485433327264,53.09188892640676,52.47278147607891,1.4115207851168634,0.37777558466784456,5.276266891543813,7.25068936532368,25.124917079439836,1.8199996948242188,0.18861515988919564,-0.482497406005848,-3.6700190248481306,2.7050242128364346,-2.0762582154269893,1.1112634034152933,-1.781733041325026,49.2796035345935,-8.157974188658748,1.5937608094211435,12,1.3899993896484233,0.4799995422363139,3.292499542236314,5.514999389648423,12.96999359130858,1,0.12515885412844874,1.9646982793440182,117.2699966430664,1.3953549234174722,117.4000015258789,2.2727367307657493,119.04000091552734,0.12515885412844874 1160,2016-12-28,116.91999816894531,118.25,116.6500015258789,118.19000244140624,12087400.0,-0.009236538831910779,1.302157088753499,-1.20952436312903,45.624481435386805,52.20413795233655,2.2016056564700364,1.219190687785627,6.1551627622598915,8.293960011076948,25.095840137669278,1.5999984741210938,-0.06808408584430481,-1.3750011444091825,-4.428954892704368,1.6789526038860032,-2.9019780185567754,0.15197572973841034,-0.6199951171875142,21.379186967914663,-30.7699597411301,1.5269768741475942,12,2.4800033569335938,1.5700035095214844,4.382503509521484,6.605003356933594,15.139999389648466,2,0.13051654760365072,-1.91199951171875,118.01000213623048,1.9646982793440182,117.2699966430664,1.3953549234174722,117.4000015258789,0.13051654760365072 1161,2016-12-29,116.3499984741211,117.52999877929688,116.05999755859376,117.0,9934900.0,-0.004875125759073229,-1.3902393638467252,0.5118105032980558,38.75218640910008,50.88836664346655,2.42108608992865,1.7140395002038247,6.469873057291778,8.811681021935456,24.529592790457354,1.4700012207031108,0.21394259482032396,-1.8415008544921818,-5.015562430631576,1.3325607216472122,-3.428531642561879,-0.2544700664224848,6.150001525878906,9.897641137274018,-36.0792810063906,1.5870307880696937,12,2.4300003051757812,2.140003204345703,4.845003128051758,7.1750030517578125,15.489997863769531,3,0.12574127585117267,1.302157088753499,116.91999816894531,-1.91199951171875,118.01000213623048,1.9646982793440182,117.2699966430664,0.12574127585117267 1162,2016-12-30,115.0500030517578,116.83000183105469,114.7699966430664,116.5999984741211,18684100.0,-0.011173145160396802,1.0497542274771783,2.384602744228105,30.562582435497774,48.90872579280751,3.1913281393506026,3.1727667467190344,7.44456332302606,10.054501109682391,23.27906677088128,2.0600051879882812,0.09381366139220404,-3.1389965057373246,-6.323371651264694,0.04537863979004442,-4.731184078501016,-1.546808932973633,7.321196899414076,7.161282517580399,-31.30836819758652,1.592187572763686,12,2.514995574951186,3.1999969482422017,6.144998550415053,8.474998474121108,19.149993896484418,4,0.13272493583152212,-1.3902393638467252,116.3499984741211,1.302157088753499,116.91999816894531,-1.91199951171875,118.01000213623048,0.13272493583152212 1163,2017-01-03,116.86000061035156,117.83999633789062,115.51000213623048,116.02999877929688,20663900.0,0.015732268670862082,-1.491978915072808,-0.5354866337535206,46.14735125755755,49.01871511773557,1.0163392477389976,1.5576167025137408,5.327132040938565,8.200146900329656,21.77558499985721,2.7899932861328267,-0.02997145915921351,-1.4019989013671932,-4.377241036943474,1.5732432342090874,-2.8896199691553335,0.08562216642094711,5.2071512084961,53.452736823208944,14.536277484841357,1.4876210677881396,1,0.40999603271484375,1.3899993896484375,4.035001754760742,6.665000915527344,17.279998779296875,1,0.1400821070656184,1.0497542274771783,115.0500030517578,-1.3902393638467252,116.3499984741211,1.302157088753499,116.91999816894531,0.1400821070656184 1164,2017-01-04,118.69000244140624,119.66000366210938,117.29000091552734,117.5500030517578,19630900.0,0.0156597794069544,-1.855418696571425,1.3734902104972884,42.70272870987688,47.95173318054035,-1.005637468768711,-0.18250612507709718,3.137889917366138,6.335660061215819,20.360512602939743,2.8000030517578125,-0.20863039378119197,0.3650028228759652,-2.589347972108939,3.3193536178608696,-1.112172574616494,1.8421782203684245,3.0852631704101725,80.16360269165872,43.986415568231806,1.4771753974924526,1,-1.4750022888183452,-0.4400024414062358,2.204999923706069,4.8349990844726705,15.499999999999986,2,0.10236745847639939,-1.491978915072808,116.86000061035156,1.0497542274771783,115.0500030517578,-1.3902393638467252,116.3499984741211,0.10236745847639939 1165,2017-01-05,120.66999816894531,120.9499969482422,118.31999969482422,118.86000061035156,19492200.0,0.016682076727705386,1.2194115374710128,1.5877180067192247,51.77195287174919,46.2046662585018,-3.059700593824928,-2.00043580401136,0.7752472549743175,4.332662216761449,18.774626703946456,2.629997253417983,-0.2572746514198059,2.1769985198974666,-0.9133329138309421,5.267329953625875,0.6318328030332623,3.722164236761671,0.825056684121094,95.46927563964053,60.18351223010163,1.545165716864201,1,-2.8100013732910156,-2.4199981689453125,0.3900032043457031,2.8550033569335938,13.380004882812472,3,0.0854396098039143,-1.855418696571425,118.69000244140624,-1.491978915072808,116.86000061035156,1.0497542274771783,115.0500030517578,0.0854396098039143 1166,2017-01-06,123.41000366210938,123.87999725341795,120.02999877929688,120.9800033569336,28545300.0,0.022706600934292664,1.284874046605144,1.3425434159500926,59.244799621709355,46.35003242846754,-5.715698834693569,-4.543358364573507,-2.2915397017238206,1.601001820450989,17.412025289415595,3.8499984741210795,-0.12474987791703995,4.644003677368161,0.8672131260783402,8.420794228657982,2.7556084017232507,6.532398953013072,-8.640007019042969,94.84090494160304,60.15650181940609,1.8883952756449072,1,-4.0850067138671875,-4.470005035400391,-2.3500022888183594,0.11499786376953125,10.44000244140625,4,0.07009151316588302,1.2194115374710128,120.66999816894531,-1.855418696571425,118.69000244140624,-1.491978915072808,116.86000061035156,0.07009151316588302 1167,2017-01-09,124.9000015258789,125.43000030517578,123.04000091552734,123.5500030517578,22880400.0,0.012073558216958435,-1.0168747847193385,0.5555548578515309,65.57274281065779,48.163412719771344,-6.738574122959335,-5.862146827992291,-4.0574452481779275,0.13767830436559336,16.834239761984144,2.3899993896484375,-0.07700202214684282,5.834501647949224,1.165095470180745,10.503907825717704,3.4997985590649847,8.169204736833464,-9.947804870605466,94.6572693838186,58.89396158186425,2.334703088884237,1,-4.8000030517578125,-5.185001373291016,-3.3899993896484375,-1.375,8.540000915527315,0,0.05556440934529361,1.284874046605144,123.41000366210938,1.2194115374710128,120.66999816894531,-1.855418696571425,118.69000244140624,0.05556440934529361 1168,2017-01-10,124.3499984741211,125.5,124.27999877929688,124.81999969482422,17324600.0,-0.004403547198066682,-3.0,-0.34814944587927094,65.89918569187705,49.5864456937125,-5.675496561508993,-5.211538888348798,-3.751908683009077,0.6943434218788838,16.421548580790184,1.220001220703125,-0.23393357741620946,5.050998687744141,-0.18096385527384484,10.282961230762126,2.435017416235141,7.6669799592531405,-8.978689672851559,85.99267169159772,47.859756307394704,2.615981271508995,1,-4.215000152587891,-4.4499969482421875,-3.474996566772461,-0.8249969482421875,9.489997863769531,1,0.07921189059098421,-1.0168747847193385,124.9000015258789,1.284874046605144,123.41000366210938,1.2194115374710128,120.66999816894531,0.07921189059098421 1169,2017-01-11,126.08999633789062,126.12000274658205,124.05999755859376,124.3499984741211,18356500.0,0.013992745356821601,1.2888810711605998,-3.7021134991234335,69.8187954372255,52.27470280502791,-6.871417563353717,-6.6365219458278375,-5.772774854152971,-1.0214618650403793,15.705745493526917,2.0600051879882812,-0.08849129152376634,6.374996566772467,0.386543360825101,12.363449772719832,3.380769963798784,9.36922316974615,-10.110966064697266,99.61530260318735,56.081087901206274,2.9942266029736837,1,-5.644996643066406,-5.644996643066406,-5.214994430541992,-2.5649948120117188,7.44000244140625,2,0.0638433125986122,-3.0,124.3499984741211,-1.0168747847193385,124.9000015258789,1.284874046605144,123.41000366210938,0.0638433125986122 1170,2017-01-12,126.62000274658205,126.7300033569336,124.8000030517578,125.61000061035156,18653900.0,0.0042033977641742215,2.138203313505255,0.5804617104772843,70.89304219968636,55.845909003981944,-6.571883008099192,-7.029991586854962,-6.57361076270459,-1.5183595281439324,15.965351083082282,1.9300003051757955,0.25148644081889415,6.589502716064473,-0.14886662438689768,13.327872056515844,3.2203180458387806,9.958687386290165,-9.829694675517587,98.35820096722459,48.96925726486069,3.3691846702256862,1,-5.8700027465820455,-5.8700027465820455,-5.745000839233413,-3.095001220703139,7.0999984741210795,3,0.05978518030816038,1.2888810711605998,126.08999633789062,-3.0,124.3499984741211,-1.0168747847193385,124.9000015258789,0.05978518030816038 1171,2017-01-13,128.33999633789062,129.27000427246094,127.37000274658205,127.48999786376952,24884300.0,0.013583901074074145,-2.486277446856232,0.841580867634064,80.02192507703708,61.34139151970852,-7.165795549698714,-8.547933805733052,-8.501996616139508,-3.2043272496076156,16.560319379041406,2.650001525878892,0.5693616405838355,7.902996444702154,0.20627988291343513,15.599713006490873,4.054638163807795,11.751354725596514,-10.55571873823925,85.07211182261607,29.4670157733632,3.8483582808943573,1,-5.949993133544922,-6.319995880126953,-7.897497177124023,-4.814994812011719,7.779998779296875,4,0.04449124884524691,2.138203313505255,126.62000274658205,1.2888810711605998,126.08999633789062,-3.0,124.3499984741211,0.04449124884524691 1172,2017-01-17,127.87000274658205,128.33999633789062,127.4000015258789,128.03999328613278,15294500.0,-0.003662097590147906,1.441555610601932,-0.1999892290706846,78.55605468171935,64.94235856683761,-5.2367432020227795,-7.908472637358514,-8.175038835372149,-2.7062081331184658,17.510253215099382,0.9399948120117188,1.11979425677724,7.068002700805678,-1.3168797852424206,15.452885186853763,2.875561457781629,11.260443943829728,-8.707437946193522,73.12860418869349,12.953784579461463,4.192441243024045,1,-4.590000152587905,-5.850002288818374,-7.472501754760771,-4.345001220703139,7.489997863769517,1,0.04676627221776952,-2.486277446856232,128.33999633789062,2.138203313505255,126.62000274658205,1.2888810711605998,126.08999633789062,0.04676627221776952 1173,2017-01-18,127.91999816894531,128.42999267578122,126.83999633789062,128.41000366210938,13145900.0,0.00039098632430900615,5.00017274638006,2.882545666712271,77.72804412841465,68.83406028000849,-3.9704238501773403,-7.720283467948676,-8.139292370409109,-2.713291020855138,18.293340534391692,1.5899963378905966,1.881987577946802,6.715498352050787,-2.234795556074829,15.665792260176417,2.240351397987979,11.190645306113595,-7.544540631908106,74.08820798786321,12.017399943391517,4.475146954062813,1,-4.124996185302734,-5.899997711181641,-7.94999885559082,-4.394996643066406,7.520004272460909,2,0.04315200399839414,1.441555610601932,127.87000274658205,-2.486277446856232,128.33999633789062,2.138203313505255,126.62000274658205,0.04315200399839414 1174,2017-01-19,127.5500030517578,128.35000610351562,127.4499969482422,128.22999572753906,12195500.0,-0.0028923946410541745,-1.0454640033292055,1.387724597515054,80.99130648316942,72.08065512572185,-2.4713591294969035,-7.057652269990186,-7.710265370330873,-2.308645683700476,18.870249950282204,0.9000091552734233,2.9552794255084507,5.93000297546385,-3.3998043674706224,15.259810318398323,1.2650993039966067,10.594906646931094,-6.107199906469745,61.52123599571232,-5.4614599931067005,4.664903671467237,1,-2.900001525878892,-5.530002593994126,-8.985002517700181,-4.025001525878892,8.860000610351577,3,0.049313940694932334,5.00017274638006,127.91999816894531,1.441555610601932,127.87000274658205,-2.486277446856232,128.33999633789062,0.049313940694932334 1175,2017-01-20,127.04000091552734,128.47999572753906,126.77999877929688,128.10000610351562,19097200.0,-0.003998448639969898,-1.151881986527922,1.5588479490171112,81.27564153502338,74.5285264494234,-1.0758893723323126,-6.241523924754233,-7.191073649774779,-1.7836920334285082,19.352951203177287,1.6999969482421875,3.748256534133148,5.022500610351557,-4.528256433867057,14.573257654570156,0.24712208824226423,9.79787913246085,-4.657933634978548,10.441829825045195,-61.12780990535604,4.7753785221093,1,-0.8849983215332031,-5.020000457763672,-8.552499771118164,-3.5149993896484375,8.49999237060544,4,0.051086254856727464,-1.0454640033292055,127.5500030517578,5.00017274638006,127.91999816894531,1.441555610601932,127.87000274658205,0.051086254856727464 1176,2017-01-23,128.92999267578122,129.25,126.9499969482422,127.30999755859376,16593600.0,0.014877139063550482,1.0353921356810936,-1.5282898004130967,89.25341446048293,77.15971218829286,-2.3473786509063927,-7.749935568832058,-9.116456973837018,-3.6728184032511138,19.840270056062987,2.3000030517577983,4.5806227437404345,6.417992782592748,-3.5006978341587,16.336683399344196,1.4586474742170168,11.377338090968479,-5.72137295620297,87.04424428876666,7.024694011033503,4.959345308375725,1,-2.264991760253878,-6.90999221801755,-10.509992599487276,-5.404991149902315,8.490005493164062,0,0.03715201130094914,-1.151881986527922,127.04000091552734,-1.0454640033292055,127.5500030517578,5.00017274638006,127.91999816894531,0.03715201130094914 1177,2017-01-24,129.3699951171875,129.89999389648438,128.3800048828125,129.3800048828125,15162700.0,0.003412723698144937,1.8952508283438936,-0.006178886293421909,88.3507298686209,79.65432820793107,-2.3318507579307663,-7.638843828199953,-9.553940342160217,-4.098210998682433,19.914143256168547,1.519989013671875,5.224812427850878,6.259495544433591,-3.803909191985582,16.322900280852764,1.2277931762239973,11.291197912643185,-5.434009251263319,83.01283305293634,-0.3520701299934501,5.031702368209587,1,-2.3899993896484375,-7.034999847412109,-10.83249282836914,-5.844993591308594,7.3899993896484375,1,0.0521759314737984,1.0353921356810936,128.92999267578122,-1.151881986527922,127.04000091552734,-1.0454640033292055,127.5500030517578,0.0521759314737984 1178,2017-01-25,131.47999572753906,131.74000549316406,129.77000427246094,130.0,18731300.0,0.016309814408203893,-1.0309425117391202,-147.85518292682926,88.54734138981154,81.73527775821839,-3.7147452587675787,-9.096041517529386,-11.560125386485865,-6.18565479437332,19.986159630115196,2.3700103759765625,5.627508306562959,7.658996200561518,-2.6711674343263496,17.989159835449385,2.493914383117584,12.824078018005451,-6.70904873733646,94.75787472428082,10.534124433836624,5.165081817443932,1,-3.209991455078125,-8.224994659423828,-12.65499496459961,-7.954994201660156,5.690002441406222,2,0.029510229760372653,1.8952508283438936,129.3699951171875,1.0353921356810936,128.92999267578122,-1.151881986527922,127.04000091552734,0.029510229760372653 1179,2017-01-26,132.77999877929688,133.13999938964844,131.44000244140622,131.6300048828125,20020100.0,0.009887458883492517,-1.2222200059837982,0.7770251461445671,88.05785492535088,83.64247917218113,-4.432051461941796,-9.73172896934905,-12.681682564938086,-7.456110860250774,20.74695416741567,1.699996948242216,5.858874375716383,8.220499420166021,-2.4661540397922863,18.907152880124315,2.8771726901868817,13.563826150145161,-6.894002428620439,94.33961358799834,11.061709426602903,5.343326729979147,1,-2.8199996948242188,-8.825000762939453,-13.639997482299805,-9.254997253417969,4.639999389648409,3,0.020033165285162635,-1.0309425117391202,131.47999572753906,1.8952508283438936,129.3699951171875,1.0353921356810936,128.92999267578122,0.020033165285162635 1180,2017-01-27,132.17999267578122,132.94999694824222,131.08000183105472,132.67999267578122,19539500.0,-0.004518798832894744,2.5961149094746503,-0.43478491627524346,81.84457520250868,83.84499585278908,-3.308325906400057,-8.358404594091553,-11.779506302235845,-6.8351757041514105,21.40331800615724,1.8699951171875,6.154867704262472,6.857493591308568,-3.71096233992688,17.425949522544016,1.5732656256908513,12.141721556926285,-4.988275778089829,84.49101235493013,2.565217552927024,5.284227965617723,1,-2.2199935913085653,-8.2249946594238,-13.279991149902315,-8.654991149902315,5.1200103759765625,4,0.03200190059552943,-1.2222200059837982,132.77999877929688,-1.0309425117391202,131.47999572753906,1.8952508283438936,129.3699951171875,0.03200190059552943 1181,2017-01-30,130.97999572753906,131.58000183105472,129.60000610351562,131.58000183105472,18956100.0,-0.009078506693411481,5.59991862061897,1.2000122070313068,72.55192718789218,83.17787057569718,-1.893594792767459,-6.330748168054214,-10.353397405406369,-5.672429267720872,21.60115663249449,2.5799865722655966,6.210476008316505,4.925996780395508,-5.035380198416249,14.887373759207279,-0.05469170901037046,9.906685269801386,-2.717587981295395,54.62171943670641,-24.63225212570149,4.980688489405884,1,-1.0199966430664062,-7.024997711181641,-11.81999397277832,-7.454994201660156,6.7400054931640625,0,0.03481445798852589,2.5961149094746503,132.17999267578122,-1.2222200059837982,132.77999877929688,-1.0309425117391202,131.47999572753906,0.03481445798852589 1182,2017-01-31,130.32000732421878,130.66000366210938,129.52000427246094,130.16999816894528,19790500.0,-0.005038848868900381,1.7469804209945767,-0.2500127155282859,71.96475538451625,82.53750515970847,-0.9493609434632901,-4.709575786093069,-9.442579606026015,-5.074984104394133,21.36821253652629,1.459991455078125,6.196410915494624,3.502508163452177,-5.164308759976109,12.169325086880477,-0.8309002982619802,7.83591662516632,-1.1796330821622405,22.099561625359073,-53.97623174754753,4.333408461714149,1,-0.36000823974612217,-6.3650093078613565,-11.04750633239749,-6.795005798339872,7.919998168945284,1,0.054481203542773526,5.59991862061897,130.97999572753906,2.5961149094746503,132.17999267578122,-1.2222200059837982,132.77999877929688,0.054481203542773526 1183,2017-02-01,133.22999572753906,133.49000549316406,130.67999267578122,132.25,50139800.0,0.022329559850933878,2.7466456436600755,6.532906113312548,74.18704881273733,81.78147652966045,-3.3826349421489397,-6.6723803210720405,-12.109497868181023,-8.018774901916743,21.93962705684086,3.169998168945284,5.927585941140663,5.593996810913083,-2.1568557310649794,13.34484935289116,1.718570539924059,9.469423081902121,-3.709991455078125,93.45063764038466,19.511695823191303,3.8754262709890366,2,-3.0949935913085938,-9.099994659423828,-14.127494812011719,-9.704994201660156,5.559997558593722,2,0.02649552572617253,1.7469804209945767,130.32000732421878,5.59991862061897,130.97999572753906,2.5961149094746503,132.17999267578122,0.02649552572617253 1184,2017-02-02,130.83999633789062,135.49000549316406,130.39999389648438,133.22000122070312,54366400.0,-0.017938898643636403,-2.122697146708605,-2.4285869988322304,62.69556112230432,79.71702315046944,-0.5329133301217439,-3.505174790165711,-9.47436542235043,-5.626202850876524,23.58177092802346,5.0900115966796875,5.662052829476039,2.5964977264404183,-4.024255543029113,9.21725099590995,-0.7138789082943617,5.906874361175184,-1.3199920654296875,22.11041533546326,-46.726269580092065,3.3103766347347663,2,0.3800048828125,-5.709995269775391,-11.894994735717773,-7.314994812011719,8.760009765625,3,0.04837971574615163,2.7466456436600755,133.22999572753906,1.7469804209945767,130.32000732421878,5.59991862061897,130.97999572753906,0.04837971574615163 1185,2017-02-03,130.97999572753906,132.85000610351562,130.75999450683594,131.24000549316406,24804900.0,0.0010700045365859001,-4.971357572586974,0.10924757655023849,58.776615442054556,76.33071214842184,-0.06174282428142419,-2.986279827012382,-9.515680963303794,-5.788177201160437,25.869798557878593,2.0900115966796875,5.444699253289798,2.2209972381591854,-3.4549720663642063,7.896966542682591,-0.6169874141025105,5.058981890420881,-0.5800018310546875,24.455463258785944,-40.57904194119094,2.8379846522617016,2,0.9550094604492188,-5.849994659423828,-12.034994125366211,-7.454994201660156,8.340011596679716,4,0.049167832123025335,-2.122697146708605,130.83999633789062,2.7466456436600755,133.22999572753906,1.7469804209945767,130.32000732421878,0.049167832123025335 1186,2017-02-06,132.05999755859378,132.05999755859378,130.30000305175778,130.97999572753906,17058500.0,0.008245547917876683,2.259243560943151,-4.153697183098701,63.38658969332711,73.55691879561142,-0.7275740568456115,-3.567949623927774,-10.472743354087285,-6.860465495320753,27.497491173900322,1.7599945068359943,5.2479314552276435,2.868499374389671,-2.394533777806629,8.131532526585957,0.23698279829153535,5.500015950487807,3.430007934570284,42.54594249201325,-20.57802844353391,2.631516576098143,2,0.4450073242187216,-6.929996490478544,-13.114995956420927,-8.534996032714872,7.660003662109347,0,0.03967897614748228,-4.971357572586974,130.97999572753906,-2.122697146708605,130.83999633789062,2.7466456436600755,133.22999572753906,0.03967897614748228 1187,2017-02-07,131.83999633789062,133.0,131.66000366210938,132.24000549316406,14596400.0,-0.0016659187094527628,-2.5263316401309055,-0.37037821952838146,62.389392907642716,70.65048007537045,-0.1345013796256751,-2.952752262950213,-10.109514333876348,-6.642893289041211,28.801478217158426,1.339996337890625,5.09925887234408,2.3014984130859375,-2.677660949855209,7.28065777602707,-0.18808126838462158,4.791078094556511,3.5462091064453034,29.672303693860414,-30.740202627061514,2.489579681470569,2,0.665008544921875,-6.709995269775391,-13.204996109008789,-8.314994812011719,8.150009155273438,1,0.044599552837840895,2.259243560943151,132.05999755859378,-4.971357572586974,130.97999572753906,-2.122697146708605,130.83999633789062,0.044599552837840895 1188,2017-02-08,134.19999694824222,134.44000244140622,132.44000244140622,132.60000610351562,22390600.0,0.01790049056360088,-1.083335320156659,-3.999885561701387,68.66928833656769,68.49619489883898,-2.31113495257037,-4.782163353490972,-12.281081270289974,-9.000885382547423,30.271681124264383,2.6000061035155966,4.683012029211028,4.168999099731479,-0.5931334591826385,8.931131658645597,1.7879328202744205,6.550065379188538,1.0844844482421365,75.14435572072088,14.25774529193123,2.38106627945706,2,-1.694992065429716,-8.69999313354495,-16.292497634887724,-10.67499542236331,5.639999389648409,2,0.030104386265224603,-2.5263316401309055,131.83999633789062,2.259243560943151,132.05999755859378,-4.971357572586974,130.97999572753906,0.030104386265224603 1189,2017-02-09,134.13999938964844,134.5,133.30999755859378,134.49000549316406,16470600.0,-0.00044707570758673043,5.432530517980711,-0.21875506642379233,70.44933060327223,67.23005661003492,-2.2774296700048637,-4.309086773976361,-12.030429464708561,-8.95070416569611,31.628928564279757,1.1900024414062216,4.324218858376554,3.7065013885498104,-1.0137200428724498,8.42672281997207,1.3463906728386803,6.06661210426094,1.044792439941375,91.42855066829917,23.162948157562184,2.360110715711132,2,-1.6349945068359375,-7.749996185302734,-16.380001068115234,-10.614997863769531,5.800003051757784,3,0.03466522974237596,-1.083335320156659,134.19999694824222,-2.5263316401309055,131.83999633789062,2.259243560943151,132.05999755859378,0.03466522974237596 1190,2017-02-10,134.19000244140622,134.94000244140622,133.67999267578122,134.10000610351562,15061900.0,0.00037276764563376474,-1.7096308449547155,-0.25712791001822904,66.94591974579149,66.60716689424596,-2.2488156735115865,-3.9662371905543807,-11.900095766275115,-9.003626034463835,32.902831189589605,1.260009765625,3.7887786896295097,3.3780044555663835,-1.268118183744832,8.0241270948776,1.0549431359107757,5.701065775221991,0.8970936126269464,83.83620477034532,17.20464447014443,2.32306131965561,2,-1.6849975585937216,-7.284999847412081,-16.457502365112276,-10.665000915527315,4.319992065429716,4,0.04031599645041872,5.432530517980711,134.13999938964844,-1.083335320156659,134.19999694824222,-2.5263316401309055,131.83999633789062,0.04031599645041872 1191,2017-02-13,134.05000305175778,134.69999694824222,133.69999694824222,134.69999694824222,13526200.0,-0.0010432922505502207,2.0769519695757674,-7.222448287558016,65.37454747422684,65.87492157088047,-1.8188060495815535,-3.5589964339285984,-11.498685224177791,-8.867229600076143,33.51719660297163,1.0,3.1760593616809842,2.9525047302245753,-1.7553686264888029,7.660378086937953,0.5985680518678862,5.306441408581264,0.9413511422298768,72.86586216842336,7.963292947312837,2.3539366783566886,2,-1.1549987792968466,-6.290000915527315,-15.995004653930636,-10.525001525878878,5.539993286132841,0,0.039313719899179755,-1.7096308449547155,134.19000244140622,5.432530517980711,134.13999938964844,-1.083335320156659,134.19999694824222,0.039313719899179755 1192,2017-02-14,133.85000610351562,134.22999572753906,132.55000305175778,134.10000610351562,14364900.0,-0.0014919578044689796,5.588474657411397,0.38461899619697093,58.9031312085642,64.17670850375012,-1.1906275100238304,-3.04409421747215,-10.927181485611968,-8.692792499572477,33.90013901420391,1.6799926757812784,2.7920288286894674,2.453507614135731,-2.149715266564044,7.05673049483552,0.1518961737858433,4.755119054485618,1.0899963378905966,56.40014648437614,-4.530704194305898,2.3016114403498924,2,-0.9550018310546875,-4.585002899169922,-14.717508316040039,-10.325004577636719,5.67999267578125,1,0.043855023156650574,2.0769519695757674,134.05000305175778,-1.7096308449547155,134.19000244140622,5.432530517980711,134.13999938964844,0.043855023156650574 1193,2017-02-15,133.44000244140622,133.69999694824222,132.66000366210938,133.44999694824222,13226500.0,-0.003063157589939247,3.078448972264265,0.039978027343977374,52.65702322975678,63.06131540457817,-0.8355708378007307,-2.3181971160630894,-10.152447121033887,-8.313227716193097,34.59201140077553,1.19000244140625,2.6518207413343475,1.767503738403292,-2.614690395762466,6.14969787256905,-0.4235933286796012,3.958600805486185,1.4072000122070278,37.238477695986106,-18.662252705679236,2.1910970670828798,2,-0.8199996948242188,-3.6650009155273153,-13.53250312805173,-9.915000915527315,6.899993896484403,2,0.049085753386687525,5.588474657411397,133.85000610351562,2.0769519695757674,134.05000305175778,-1.7096308449547155,134.19000244140622,0.049085753386687525 1194,2017-02-16,133.83999633789062,133.8699951171875,133.02000427246094,133.07000732421878,12831100.0,0.0029975561238471116,1.0482038460124279,-77.04122137360478,56.79217529418826,62.84082205481525,-0.8551954147712593,-2.3429218548040467,-10.240985334523785,-8.707793168774998,35.339423538069205,0.8499908447265625,2.5888133535255236,1.8529979705810433,-2.1717176615032088,5.87771360266531,-0.15935984546109694,3.8653557866231836,0.9162621276855134,53.97462826643631,1.6205485515155829,2.0123578160421305,2,-1.2199935913086222,-4.064994812011719,-13.82249641418457,-10.579994201660156,6.480010986328153,3,0.04482964856672944,3.078448972264265,133.44000244140622,5.588474657411397,133.85000610351562,2.0769519695757674,134.05000305175778,0.04482964856672944 1195,2017-02-17,133.52999877929688,134.08999633789062,133.16999816894528,133.5,12276500.0,-0.0023161802680503607,-1.6666519239273285,0.03896000951210956,61.25335175705463,62.603795617451645,-0.1625324898875249,-1.6040191004325948,-9.612844111088407,-8.38373600529087,36.51062211987715,0.9199981689453409,2.228159285178691,1.2185005187988338,-2.1137709835596468,4.550772021157314,-0.4476352323804065,2.884636269978074,1.1371345780029003,45.58132602801959,-6.217986157330131,1.6661357511792472,2,-0.2299957275390625,-3.3849945068359375,-13.084999084472656,-10.269996643066406,8.229995727539062,4,0.04800422167833629,1.0482038460124279,133.83999633789062,3.078448972264265,133.44000244140622,5.588474657411397,133.85000610351562,0.04800422167833629 1196,2017-02-21,133.72000122070312,133.91000366210938,132.89999389648438,133.5,14759100.0,0.0014229195172861253,2.366664971262906,7.333672431332655,65.65376833586217,62.966503998364914,-0.10314750571160403,-1.4933302995567033,-9.49656785932656,-8.580465994194839,37.42126203484345,1.010009765625,2.2322165237473257,1.1690025329589844,-1.8097379271827947,4.147742993100763,-0.32036769711191937,2.658372763029888,0.8597895304858127,69.64305177111768,13.50500471193157,1.4893702300708944,2,-0.02999877929690342,-2.5849990844726562,-12.970001220703125,-10.459999084472656,8.92999267578125,1,0.03582106822020581,-1.6666519239273285,133.52999877929688,1.0482038460124279,133.83999633789062,3.078448972264265,133.44000244140622,0.03582106822020581 1197,2017-02-22,136.1199951171875,136.78999328613278,133.46000671386722,133.60000610351562,27360100.0,0.017947905134424902,-1.3785722070844764,11.454431960049938,63.96136205821328,62.443401078547765,-2.0474927852210385,-3.5433732541153518,-11.587028741405703,-10.981922043250222,38.46716543802102,3.329986572265568,2.4044718129378566,3.2314964294433537,0.2407360346805092,6.222256824206198,1.7361162320619314,4.726876626824776,-5.819992065429716,83.7772432877791,31.022271579931854,1.4953801973814207,2,-1.449996948242216,-4.334999084472656,-13.914993286132812,-13.284996032714844,6.290008544921875,2,0.02549222263573947,2.366664971262906,133.72000122070312,-1.6666519239273285,133.52999877929688,1.0482038460124279,133.83999633789062,0.02549222263573947 1198,2017-02-23,135.36000061035156,136.1199951171875,134.33000183105472,135.88999938964844,18422500.0,-0.005583268690111609,2.616183723797723,-0.2103178928247048,75.91749741457568,63.05097516869259,-1.2355821640704505,-2.6116975206535358,-10.54477361353483,-10.209621324230596,39.02130873671648,1.789993286132784,2.404086225098297,2.277501678466791,-0.8296647758246252,5.3846681327582075,0.723918451321083,3.8310849056124994,-4.9301977539062705,63.239257065526964,6.334987265635533,1.5535832271457075,2,-0.6900024414062784,-3.5750045776367188,-12.709999084472656,-12.61499786376956,6.69000244140625,3,0.030806723922446766,-1.3785722070844764,136.1199951171875,2.366664971262906,133.72000122070312,-1.6666519239273285,133.52999877929688,0.030806723922446766 1199,2017-02-24,135.44000244140622,135.6199951171875,134.16000366210938,134.16000366210938,12625700.0,0.0005910300730933571,-1.2812388241184465,-2.4150975988944015,75.75065061378784,64.02927859846996,-1.2424419139797749,-2.6163420162640136,-10.274191045377052,-10.279601014722672,39.18939848127355,1.459991455078125,2.456753374073827,2.2245033264159986,-1.0512876671953109,5.500294320027308,0.5866078296103581,3.862398823221639,-4.882995776367181,65.29585972895026,4.109941174954514,1.6378954968056503,2,-0.7700042724609375,-3.655006408691378,-12.532501220703097,-13.550003051757784,6.839996337890653,4,0.036178335854683885,2.616183723797723,135.36000061035156,-1.3785722070844764,136.1199951171875,2.366664971262906,133.72000122070312,0.036178335854683885 1200,2017-02-27,136.41000366210938,137.17999267578122,135.02000427246094,135.25999450683594,14306700.0,0.007161851766229743,-1.650309390299807,0.8984455093818,75.4386685036724,65.14751426840836,-2.083524092681074,-3.42899946440059,-10.956992426190027,-11.241821412696254,39.72228947108204,2.159988403320284,2.1948558235757787,2.98300399780274,-0.5475921224121976,6.513600118017678,1.217705937695257,4.748302057910223,-5.728337264648474,82.00959735324162,17.70304208925235,1.7652980601074746,2,-1.5450057983398722,-4.4300079345703125,-13.075002670288086,-15.0,5.3199920654296875,0,0.028663613790338882,-1.2812388241184465,135.44000244140622,2.616183723797723,135.36000061035156,-1.3785722070844764,136.1199951171875,0.028663613790338882 1201,2017-02-28,135.53999328613278,136.80999755859378,134.75,136.78999328613278,16112100.0,-0.006377907430686891,2.1937735090248625,-1.08694786843048,70.10868573684185,66.39257588266143,-1.0950924670020754,-2.3187319970702447,-9.800746625439317,-10.359749313938906,41.042431140299094,2.0599975585937784,1.8820374539525346,1.8849937438964446,-1.568349486624129,5.338336974417018,0.158322128636172,3.611665359156717,-4.598393837539078,55.91382853486292,-12.246057153104793,1.7266716152602868,2,-0.6199951171874716,-3.4749984741210653,-11.452491760253878,-14.129989624023409,6.310012817382841,1,0.045890523305341935,-1.650309390299807,136.41000366210938,-1.2812388241184465,135.44000244140622,2.616183723797723,135.36000061035156,0.045890523305341935 1202,2017-03-01,137.41999816894528,137.47999572753906,136.30000305175778,136.47000122070312,16257000.0,0.01387048086127396,1.2056101421787961,-0.7599975585937273,68.46330716707976,68.14882965347509,-2.6992990434588364,-3.8362363408823796,-11.378374379361517,-12.22110866645069,42.53952180262256,1.9400024414062784,1.7217209026392482,3.4099990844726165,-0.05953904760096407,6.879537216546197,1.6752300184358262,5.144768150509407,-6.228862991264066,98.19284030168266,29.639316726036057,1.7347690660367938,3,-2.2300033569335653,-4.489997863769503,-13.077497482299776,-16.00999450683591,3.7500000000000284,2,0.03805847618415248,2.1937735090248625,135.53999328613278,-1.650309390299807,136.41000366210938,-1.2812388241184465,135.44000244140622,0.03805847618415248 1203,2017-03-02,136.75999450683594,137.82000732421878,136.30999755859378,137.08999633789062,12294800.0,-0.00480282106610086,-1.4553089605380187,-0.347371464366608,64.05575675020793,68.9558942596995,-1.6973201438377146,-3.054837511482731,-10.394862080825348,-11.550419268405903,43.32968491876408,1.510009765625,1.5951951849554575,2.573495483398432,-1.083079720523017,6.230070687319881,0.7452078814376932,4.40178308535917,-5.191527696163234,71.03793014316511,5.155786346271128,1.828287601960731,3,-1.399993896484375,-3.0899887084960938,-12.102499008178711,-15.034996032714844,4.0200042724609375,3,0.04131331809165162,1.2056101421787961,137.41999816894528,2.1937735090248625,135.53999328613278,-1.650309390299807,136.41000366210938,0.04131331809165162 1204,2017-03-03,137.16999816894528,137.33000183105472,136.08000183105472,136.6300048828125,11160600.0,0.0029979795157775158,1.9069746810736,-1.6363342118647124,65.39252729791974,69.41580265312896,-1.7715895889082844,-3.1266006103436155,-10.449612733152335,-11.951236346765214,43.61630434489145,1.25,1.6457581807040924,2.6669990539550383,-0.863583612195896,6.197581720105973,0.901707720879557,4.43229038703052,-5.101408117188896,78.82711385912079,14.58747919189473,1.7652913330754672,3,-1.8099975585937216,-3.4999923706054403,-11.407495498657198,-14.524993896484347,3.8699951171875284,4,0.035576328263867696,-1.4553089605380187,136.75999450683594,1.2056101421787961,137.41999816894528,2.1937735090248625,135.53999328613278,0.035576328263867696 1205,2017-03-06,137.41999816894528,137.83000183105472,136.50999450683594,136.8800048828125,12748200.0,0.0018225559767965915,-1.0624888242517163,1.0,67.21140028491361,69.58887286969023,-1.5776736700964875,-3.0244597205015396,-10.329294416683922,-12.21046169710155,43.967784307159825,1.3200073242187784,1.8590369988197892,2.5949989318847315,-0.7526621640387816,5.942660027808245,0.921168383922975,4.268829479846488,-4.891294735391909,86.68820070249666,22.567324008301952,1.6738305479617608,3,-1.7749938964843182,-3.7449951171874716,-10.462499618530245,-14.074996948242159,2.5,0,0.03536603605813382,1.9069746810736,137.16999816894528,-1.4553089605380187,136.75999450683594,1.2056101421787961,137.41999816894528,0.03536603605813382 1206,2017-03-07,137.30000305175778,138.3699951171875,136.99000549316406,137.02999877929688,13527100.0,-0.0008731998165214527,-6.88586127218032,0.5000141286840281,67.76516252720552,70.01151736624493,-1.0018009860158372,-2.6264266026235816,-9.831128426816065,-12.078768021573637,44.65588863692594,1.3799896240234375,2.001227033905849,2.2130035400390398,-1.0424369939765086,5.468444074054588,0.5852832730312514,3.840723807046828,-4.241169778454264,53.275318669747705,-11.333816473183589,1.627720267007775,3,-1.0350036621093466,-3.3550033569335653,-10.342504501342745,-13.955001831054659,2.279998779296932,1,0.032265058829687776,-1.0624888242517163,137.41999816894528,1.9069746810736,137.16999816894528,-1.4553089605380187,136.75999450683594,0.032265058829687776 1207,2017-03-08,137.72000122070312,137.99000549316406,137.05000305175778,137.14999389648438,10184500.0,0.003058981497524149,-1.4415996195155687,2.1111048318736327,72.01645186103836,69.57806786029633,-1.3085816722011714,-2.722928947312255,-9.807408072562623,-12.487220983286676,45.14578857340776,0.9400024414062784,2.1455805052388257,2.3390014648437614,-0.7389656565734981,5.416968586261021,0.8000179041351316,3.877985025552391,-4.023828526133514,71.61590383603048,3.3981422971559994,1.538983560708624,3,-1.4550018310546875,-3.7750015258789062,-10.762502670288086,-14.375,1.6699981689453125,2,0.029988417413633117,-6.88586127218032,137.30000305175778,-1.0624888242517163,137.41999816894528,1.9069746810736,137.16999816894528,0.029988417413633117 1208,2017-03-09,138.24000549316406,138.57000732421878,137.39999389648438,137.72000122070312,15535300.0,0.00377580792805543,-1.0172316272707433,0.912276474997323,72.35774374878852,69.20107820862974,-1.5389299395714033,-3.0828041893382476,-9.864311724857714,-12.972899393285601,45.38267415343702,1.1700134277344034,2.262316503108167,2.6570053100585938,-0.618550097234845,5.9325607173520325,1.0192276064118744,4.294783013705313,-3.9829741078802954,86.74694365290814,16.03652488557735,1.6377777036467172,3,-1.5800018310546875,-3.8050003051757812,-11.282506942749023,-14.670005798339844,3.17999267578125,3,0.0211949693240292,-1.4415996195155687,137.72000122070312,-6.88586127218032,137.30000305175778,-1.0624888242517163,137.41999816894528,0.0211949693240292 1209,2017-03-10,138.78999328613278,139.49000549316406,138.22000122070312,138.91000366210938,16314100.0,0.003978499501694044,-1.0158885861338178,-0.23078728835945486,76.09123785390008,69.2735859142106,-1.7475185640201687,-3.443093490723328,-9.959116098568956,-13.485972678612654,45.704542112377645,1.2700042724609375,2.2616833270763834,2.9744934082031023,-0.5224355192013945,6.471422335607599,1.2260289445008539,4.722957871905351,-3.9291452693981057,76.5097440833998,2.5124071575535254,1.7484644637022455,3,-1.6699905395507528,-3.8949890136718466,-11.657491683959933,-15.044990539550753,2.1700134277344034,4,0.014338249077233245,-1.0172316272707433,138.24000549316406,-1.4415996195155687,137.72000122070312,-6.88586127218032,137.30000305175778,0.014338249077233245 1210,2017-03-13,139.60000610351562,139.67999267578122,138.66999816894528,138.71000671386722,10955500.0,0.005836247975838482,-1.0824275219831723,-7.416020343291078,77.47662698435335,70.09224605282299,-2.2992317134792017,-4.033838188769096,-10.260008719036364,-14.248557267871902,45.95791768165223,1.0099945068359375,2.2489368298810177,3.5140060424804744,-0.2780152241130054,7.306027309073954,1.6179954091837203,5.410016675777229,-3.9984928905522565,97.02650730893909,21.54982379724926,1.8960106332967461,3,-1.7200088500976562,-4.610008239746122,-11.425004959106445,-14.855003356933594,2.6699981689453125,0,0.010315093980364232,-1.0158885861338178,138.78999328613278,-1.0172316272707433,138.24000549316406,-1.4415996195155687,137.72000122070312,0.010315093980364232 1211,2017-03-14,139.32000732421878,139.46000671386722,138.52000427246094,139.46000671386722,12944000.0,-0.0020057218270407295,12.428664850136645,-0.15730279287465998,68.64805264093923,70.11277332769626,-1.594308460903619,-3.5192123310947068,-9.445270792346037,-13.938723204466868,46.1724412336141,1.0800018310546875,2.24363847372436,2.970507049560581,-0.9558450009031958,6.896859100024358,1.0073310243286926,4.933683074792469,-2.984367807948189,86.31229004577871,11.394590821860888,1.9631760252318853,3,-1.4400100708008097,-4.330009460449276,-10.78750419616702,-14.575004577636747,4.479995727539034,1,0.004306566273214685,-1.0824275219831723,139.60000610351562,-1.0158885861338178,138.78999328613278,-1.0172316272707433,138.24000549316406,0.004306566273214685 1212,2017-03-15,139.72000122070312,140.10000610351562,138.49000549316406,139.28999328613278,19344800.0,0.002871044182143123,1.7058431317237046,-3.071498637602383,76.52063180912833,71.49775944535408,-1.8257320472947072,-3.64370755806749,-9.252943264727548,-14.330842279982619,47.21887485250295,1.6100006103515625,2.1957859766739602,3.077001190185541,-0.9392055930414074,7.09320797341249,1.068897798572067,5.0851045817990155,-2.78237813572062,85.92580871216401,9.137154891522698,2.0081033916134725,3,-1.6299972534179688,-3.839996337890625,-10.902498245239258,-14.974998474121094,3.959991455078125,2,-0.0010019996308707757,12.428664850136645,139.32000732421878,-1.0824275219831723,139.60000610351562,-1.0158885861338178,138.78999328613278,-0.0010019996308707757 1213,2017-03-16,139.99000549316406,140.25,139.72999572753906,140.19999694824222,13612900.0,0.001932466863025839,2.3548926954124827,-0.48834320996419406,77.05108689144174,72.79315495574542,-1.776157806094858,-3.5814654015265432,-8.973626813696171,-14.589565326959644,48.33625921308669,0.529998779296875,2.2771357148747597,3.019505310058605,-0.9650763006532372,7.0040869207704475,1.0272145047026982,5.011796115414512,-2.419905804474922,87.19238112419008,8.580252275236461,1.9922908053559152,3,-1.6100082397460938,-3.6450042724609375,-11.172502517700195,-15.245002746582031,5.4799957275390625,3,-0.004286063861501321,1.7058431317237046,139.72000122070312,12.428664850136645,139.32000732421878,-1.0824275219831723,139.60000610351562,-0.004286063861501321 1214,2017-03-17,139.83999633789062,140.33999633789062,139.69999694824222,140.33999633789062,20592800.0,-0.0010715704649412183,1.5599975585936363,2.3810492660947222,72.59539222387536,73.39137628229672,-1.3494936012382652,-3.1188066107732766,-8.323709705720177,-14.46208482769515,49.47094397930884,0.6399993896484091,2.2596235772155353,2.5694961547851562,-1.325147515597024,6.4641398251673365,0.6221743195940803,4.516817989976232,-1.7339165869393014,72.97283922105558,-4.99433228887537,1.9473218351910857,3,-1.1749954223632812,-3.3949966430664062,-10.837491989135742,-15.094993591308594,6.6500091552734375,4,0.011298640392102044,2.3548926954124827,139.99000549316406,1.7058431317237046,139.72000122070312,12.428664850136645,139.32000732421878,0.011298640392102044 1215,2017-03-20,139.94000244140622,140.19000244140622,139.25,139.71000671386722,12099500.0,0.0007151466399781814,1.5753642273365078,-0.4599914550780113,82.2580248211802,75.00169431496057,-1.1783625530790118,-2.8606351181161074,-7.976169703864713,-14.603586885487928,50.4228720181125,0.9400024414062216,2.3439930139248304,2.3490020751952727,-1.2966057645047329,5.994609914895278,0.5261981553452699,4.1718059950452755,-1.3871393730670434,78.37860129823916,-2.279930039985615,1.8228039198500081,3,-1.2450027465820028,-3.495002746582003,-10.49249839782712,-15.19499969482419,6.619995117187528,0,0.007288868476960753,1.5599975585936363,139.83999633789062,2.3548926954124827,139.99000549316406,1.7058431317237046,139.72000122070312,0.007288868476960753 1216,2017-03-21,138.50999450683594,142.30999755859375,138.39999389648438,141.14999389648438,29894800.0,-0.010218721663728947,-1.7342677116623006,-11.47847143899972,58.55566680879442,73.5060515313779,0.4931976157586462,-1.1102989252985367,-6.194337130774159,-13.208004041750826,51.839836292626714,3.910003662109375,2.354766994175293,0.6794944763183537,-2.494159653217139,3.853148605853846,-0.9073325884493784,2.2663215410860857,1.8300018310546875,2.813312207800317,-72.50316341050967,1.586827064767745,3,1.345001220703125,-1.0799942016601562,-8.804990768432617,-13.764991760253906,9.19000244140625,1,0.02714612601792732,1.5753642273365078,139.94000244140622,1.5599975585936363,139.83999633789062,2.3548926954124827,139.99000549316406,0.02714612601792732 1217,2017-03-22,139.58999633789062,139.78999328613278,137.60000610351562,137.92999267578122,17055400.0,0.007797284484055034,1.1262036680394967,-0.6287894113227285,70.83941023526353,73.33734780765292,-0.3281593732424142,-2.020605298140424,-6.950745179343784,-14.296541360096384,52.21059070560607,2.189987182617159,2.3592468414074688,1.585996246337885,-1.5732953901113547,4.7452878827871245,0.006350428113279349,3.1656420645624905,2.720001220703125,42.25040009848578,-32.21900056383297,1.5796458182246194,3,0.3650054931640625,-2.1599960327148438,-9.262493133544922,-14.844993591308594,10.660003662109375,2,0.03015980245229377,-1.7342677116623006,138.50999450683594,1.5753642273365078,139.94000244140622,1.5599975585936363,139.83999633789062,0.03015980245229377 1218,2017-03-23,139.52999877929688,140.38999938964844,139.08999633789062,139.47999572753906,13022800.0,-0.00042981273850395407,-2.1325305634709073,0.030122253883628495,68.32293574503723,72.47420312889037,-0.07368127090788334,-1.7203891625577512,-6.543448257347649,-14.22395932103099,52.66462232140674,1.3000030517578125,2.378801346166938,1.3174987792968693,-1.6517765819427837,4.286774140536522,-0.16713890132297138,2.80213645991671,2.779998779296875,40.97656427169117,-31.580830843812215,1.4846376806198267,3,0.4250030517578125,-2.0449981689453125,-8.449995040893555,-14.784996032714844,12.930007934570312,3,0.029742664178250777,1.1262036680394967,139.58999633789062,-1.7342677116623006,138.50999450683594,1.5753642273365078,139.94000244140622,0.029742664178250777 1219,2017-03-24,140.33999633789062,141.02000427246094,139.75999450683594,140.08000183105472,16664700.0,0.005805185735541896,-1.7999932183849583,5.199572779981122,70.85708431334554,71.73869838766728,-0.7159820108026906,-2.2603591379599948,-7.045667563454913,-15.04208183450585,53.33471314870255,1.4900054931640625,2.3477821793157716,1.8824966430664176,-0.9279287885853478,4.692922074718183,0.4772839272405349,3.2877093588923003,1.7816015624999864,58.17399586618892,-12.075621784689446,1.4052127158258763,3,-0.3849945068359375,-2.7350006103515625,-9.142494201660156,-15.594993591308594,12.44000244140625,4,0.036554118688026715,-2.1325305634709073,139.52999877929688,1.1262036680394967,139.58999633789062,-1.7342677116623006,138.50999450683594,0.036554118688026715 1220,2017-03-27,140.32000732421878,140.64999389648438,138.77000427246094,139.05000305175778,12800500.0,-0.00014243276466763266,-1.054631413062511,4.884735019661531,71.8840598939855,72.09825474911688,-0.6516480153990756,-2.036853689299761,-6.728873155331854,-15.025626547295929,53.30105465044343,1.8799896240234375,2.2796435132466684,1.667007446289091,-1.0871328242409675,4.421147716819149,0.28993731102406173,3.04407758155412,1.6207269042968449,57.74959990151483,-14.042093654257002,1.3770701352650316,3,-0.3650054931640909,-2.715011596679716,-9.12250518798831,-15.425003051757841,11.479995727539034,0,0.04397090825892769,-1.7999932183849583,140.33999633789062,-2.1325305634709073,139.52999877929688,1.1262036680394967,139.58999633789062,0.04397090825892769 1221,2017-03-28,141.75999450683594,141.9499969482422,140.00999450683594,140.36000061035156,14679400.0,0.010262165817095381,1.1797795189191969,1.102353690331678,75.50501401612632,71.98540832767219,-1.9099794518008366,-3.1483804841852816,-7.904651700039835,-16.437018736939052,53.617778443678034,1.94000244140625,2.158689784113875,2.795994567871105,0.11827732264586643,5.473711813096344,1.4571359452585,4.13485319048371,-4.1599884033203125,95.63211859085663,22.834284006702603,1.3388586226126158,3,-1.80499267578125,-4.154998779296875,-10.037490844726562,-16.629993438720703,9.090011596679688,1,0.03386006798643293,-1.054631413062511,140.32000732421878,-1.7999932183849583,140.33999633789062,-2.1325305634709073,139.52999877929688,0.03386006798643293 1222,2017-03-29,142.64999389648438,142.86000061035156,141.42999267578125,141.99000549316406,16527600.0,0.006278212642040648,1.6481583520535752,0.4714223433242507,76.5982628158292,71.93509454149303,-2.6157226345873426,-3.822451023707174,-8.49950155503285,-17.2557540428042,53.86596032673505,1.4300079345703125,1.9634028549832578,3.424494171142584,0.3846440003514715,6.464344341933696,1.9045690857470277,4.94441925653814,-4.962987976074231,94.86535692167647,22.84751586375903,1.5199250853955595,3,-2.4199905395507812,-4.489990234375,-10.237491607666016,-17.51999282836914,7.5900115966796875,2,0.03540135483933082,1.1797795189191969,141.75999450683594,-1.054631413062511,140.32000732421878,-1.7999932183849583,140.33999633789062,0.03540135483933082 1223,2017-03-30,142.41000366210938,142.9499969482422,141.85000610351562,142.39999389648438,12404000.0,-0.0016823711506721573,1.0183386062659239,0.015166578040829538,72.68178141677417,71.944693340704,-2.2309653795064435,-3.3070261050100385,-7.962676897944078,-16.830687341994548,54.047448266882505,1.0999908447265625,1.95440134859507,2.902003479003895,-0.22207928178244174,6.0260862397902315,1.3399620986107266,4.464044859397063,-4.516077954101576,87.0814776958458,14.986097298813903,1.5620413803931645,3,-2.1350021362304688,-3.8550033569335938,-9.182506561279297,-16.63000869750978,8.649993896484375,3,0.05505228661107453,1.6481583520535752,142.64999389648438,1.1797795189191969,141.75999450683594,-1.054631413062511,140.32000732421878,0.05505228661107453 1224,2017-03-31,142.0500030517578,142.6300048828125,141.88999938964844,142.30999755859375,11478300.0,-0.0025279165865743636,-1.5517350240719792,-25.974085365853657,66.26827563147853,70.16805454184828,-1.7036664510782487,-2.701172975785994,-7.291977147256205,-16.29780007989595,54.428529674272006,0.7400054931640625,1.8416711563688182,2.2980026245117244,-0.8194962039303562,5.415501452953805,0.7392532102906841,3.8567520387327647,-3.852713069335948,78.46900781192961,9.13368653915417,1.5587494142210443,3,-1.7750015258789062,-3.4950027465820312,-8.822505950927734,-16.270008087158217,8.42999267578125,4,0.07328407911625567,1.0183386062659239,142.41000366210938,1.6481583520535752,142.64999389648438,1.1797795189191969,141.75999450683594,0.07328407911625567 1225,2017-04-03,142.27999877929688,142.47000122070312,140.82000732421875,141.92999267578125,13564000.0,0.0016191180753108991,3.5204631913381546,-1.346205763249017,69.78609080227187,71.41587943001244,-1.7509590442400622,-2.6861199177399726,-7.1857538121668085,-16.374170594892973,54.34075721517172,1.649993896484375,1.704878726979132,2.284998321533209,-0.8247776334690116,5.394774276535429,0.7301103440320844,3.839886299034333,-3.7975463789258015,77.21096555876186,9.609072048746825,1.5548879775011129,4,-2.0049972534179688,-3.4300003051757812,-9.052501678466797,-16.50000381469728,8.009994506835938,0,0.07379814513695271,-1.5517350240719792,142.0500030517578,1.0183386062659239,142.41000366210938,1.6481583520535752,142.64999389648438,0.07379814513695271 1226,2017-04-04,141.72999572753906,142.08999633789062,141.27000427246094,141.86000061035156,12948600.0,-0.003865638575179964,1.7796513732995396,-0.37143604499084487,63.17167260953665,70.56390858270944,-0.7779773446654588,-1.8837995851733353,-6.359920077810074,-15.705232930990562,54.09849273583182,1.0099945068359375,1.638548203635736,1.5134956359863168,-1.4137560530238318,4.440747324996465,0.049869791481228276,2.9771214804914052,-2.9794906542957165,42.722668366871794,-21.62938605527311,1.46362584450508,4,-0.8699951171875,-2.8799972534179688,-8.307498931884766,-15.755001068115249,8.30999755859375,1,0.07105064296747221,3.5204631913381546,142.27999877929688,-1.5517350240719792,142.0500030517578,1.0183386062659239,142.41000366210938,0.07105064296747221 1227,2017-04-05,141.85000610351562,143.44000244140625,141.2899932861328,142.25999450683594,17158100.0,0.0008467535426111006,-1.8104436975795595,3.153638497652582,62.433166261737526,69.90948975123169,-0.6075859823368148,-1.7692461271805087,-6.211202972971705,-15.68779754337828,54.013060370796936,2.1500091552734375,1.5113328342663976,1.4270057678222656,-1.3368511826888607,4.190862718333392,0.045077292566702454,2.808934243077829,-2.847531517772353,39.31300377393654,-21.23491328876429,1.3819284752555696,4,-0.7450027465820312,-2.0900039672851562,-8.35750961303711,-15.875011444091811,8.479995727539062,2,0.06344730075959393,1.7796513732995396,141.72999572753906,3.5204631913381546,142.27999877929688,-1.5517350240719792,142.0500030517578,0.06344730075959393 1228,2017-04-06,141.1699981689453,142.22000122070312,140.91000366210938,142.11000061035156,15103400.0,-0.004793851993732501,1.2586093499250217,2.2927537310655404,58.302139470380716,68.51449587979116,0.36824535495202326,-0.9048687361812426,-5.3328507638752,-14.834900911542462,53.63739024040635,1.30999755859375,1.693226422971037,0.6004981994628906,-1.9807335069369003,3.1817299058626816,-0.690117653737019,1.8911140526628003,-1.812521354749009,13.358454083772072,-43.73336987866763,1.2906158531998966,4,-0.06499481201171875,-1.4099960327148438,-7.1100006103515625,-15.045001983642578,9.020004272460938,3,0.0642488307845992,-1.8104436975795595,141.85000610351562,1.7796513732995396,141.72999572753906,3.5204631913381546,142.27999877929688,0.0642488307845992 1229,2017-04-07,140.77999877929688,141.5500030517578,140.24000549316406,141.1999969482422,11818300.0,-0.0027626223326978616,1.3392596831105843,0.44680540224660736,55.060226345165574,66.6451810410334,0.9244372432560795,-0.3774932877929871,-4.786858893219801,-14.244103824797861,52.787956387703346,1.30999755859375,1.6944475121767084,0.11099853515625568,-2.3310780596075347,2.553075129920046,-1.1100397622256253,1.3320368325381367,-1.095919914923769,16.87480628471974,-35.97428993137234,1.2210382973818938,4,0.9449996948242188,-1.0199966430664062,-6.264995574951172,-14.484996795654283,9.0,4,0.07302172800422446,1.2586093499250217,141.1699981689453,-1.8104436975795595,141.85000610351562,1.7796513732995396,141.72999572753906,0.07302172800422446 1230,2017-04-10,141.0399932861328,141.42999267578125,140.6300048828125,141.0,9039400.0,0.001846814242721706,-1.0512940900287575,-0.09522252497729337,67.7419907120082,65.78262289613139,0.8686621854459418,-0.5523979404399881,-4.86528058370331,-14.236839758155327,51.84330761750331,0.79998779296875,1.7476408669727448,0.29899368286132244,-2.0948125863963583,2.692799952119003,-0.8979094517675037,1.4958968174901486,-1.0554405355970573,24.999642371790287,-32.76675948260929,1.1969031346288381,4,0.8000106811523438,-1.0649948120117188,-6.524990081787109,-14.74499130249022,3.8100128173828125,0,0.06693138748422212,1.3392596831105843,140.77999877929688,1.2586093499250217,141.1699981689453,-1.8104436975795595,141.85000610351562,0.06693138748422212 1231,2017-04-11,139.91999816894528,141.02999877929688,138.80999755859378,140.8000030517578,16638100.0,-0.007940975400611006,2.3134437131339394,-22.003815337658093,52.30127838158192,63.08295795899279,1.900012433425502,0.6480790529385274,-3.5342980462041,-12.887235799961417,50.48322149760269,2.229995727539034,1.68667641638325,-0.851000976562517,-3.184094247752995,1.4820922946279609,-2.017547612157756,0.3155456590327219,3.520004272460966,23.97406997284292,-34.2779995120212,1.1665466355952332,4,1.205001831054716,0.29500579833987217,-5.259994506835909,-13.619998931884723,7.740005493164091,1,0.07411374537517057,-1.0512940900287575,141.0399932861328,1.3392596831105843,140.77999877929688,1.2586093499250217,141.1699981689453,0.07411374537517057 1232,2017-04-12,139.58000183105472,140.39999389648438,139.44000244140622,139.72000122070312,11612500.0,-0.0024299338360485034,-3.5714078110803524,0.15908933277843393,50.33559246355815,60.60004807530212,1.9654188291819992,1.029850168177262,-2.9616383175296903,-12.303544891232875,48.87164659586891,0.9599914550781534,1.6146175056560992,-1.1839973449706633,-3.5311653129017486,1.163170622960422,-2.35758132893622,-0.01041336100510648,3.767400512695275,22.580746203205873,-36.29274312439124,1.1735839839655438,4,1.544998168945284,0.6650009155273153,-4.475002288818388,-13.010005950927763,8.479995727539034,2,0.07493904082146874,2.3134437131339394,139.91999816894528,-1.0512940900287575,141.0399932861328,1.3392596831105843,140.77999877929688,0.07493904082146874 1233,2017-04-13,139.38999938964844,140.58000183105472,139.33000183105472,139.6199951171875,10965600.0,-0.001361244009985385,-6.143043990060889,1.6428337874662735,43.045381125044344,58.0197264634761,1.8796480745255337,1.2359654742084842,-2.630195291748265,-11.891631137241177,47.16563189324772,1.25,1.3594747802089557,-1.3439994812011662,-3.7474836541919103,1.059484691789578,-2.545741567696524,-0.14225739470580834,3.8666548583984195,21.167907600977077,-36.23282919023761,1.2017420864953667,4,1.7350006103515625,1.029998779296875,-4.284999847412109,-12.820003509521484,8.850006103515625,3,0.07848484460369898,-3.5714078110803524,139.58000183105472,2.3134437131339394,139.91999816894528,-1.0512940900287575,141.0399932861328,0.07848484460369898 1234,2017-04-17,141.4199981689453,141.5500030517578,139.75,139.75999450683594,11519700.0,0.014563446360468468,-1.1428701180744778,-7.217541299011478,56.22168099051142,56.51256981772494,-0.2783906996595533,-0.7057800535523313,-4.415199913293748,-13.67336659987319,45.51736261528956,2.160003662109375,1.0449701262158158,0.6069992065429801,-1.7765422110859106,2.990540624171871,-0.584771502271451,1.7987699153574113,1.7477229453124892,95.25530575990283,36.333141692854106,1.191770708814444,4,-0.2949981689453125,-0.899993896484375,-5.872493743896484,-14.74999618530272,6.6500091552734375,0,0.062013890439907904,-6.143043990060889,139.38999938964844,-3.5714078110803524,139.58000183105472,2.3134437131339394,139.91999816894528,0.062013890439907904 1235,2017-04-18,140.9600067138672,141.91000366210938,140.61000061035156,141.27000427246094,14807500.0,-0.0032526620070282286,-1.5742385786802031,-0.18674510524864418,44.91100964450449,54.4836072660547,-0.028307866901116086,-0.17439569993490522,-3.7150214818293534,-13.041110194208159,44.3427920950383,1.3000030517578125,0.7659432325374951,0.0960075378417855,-2.252272860680563,2.444287936364134,-1.078132661419403,1.270147737102974,2.1205599292773343,69.35499748968775,14.45360542269296,1.1741401992611784,4,0.1649932861328125,-0.44000244140625,-4.952503204345703,-13.830005645751953,9.079986572265625,1,0.06257088284149459,-1.1428701180744778,141.4199981689453,-6.143043990060889,139.38999938964844,-3.5714078110803524,139.58000183105472,0.06257088284149459 1236,2017-04-19,142.27000427246094,143.0399932861328,141.27000427246094,141.35000610351562,15563900.0,0.00929339880958513,-2.277751875556309,-2.9677594014569797,47.70537209958038,52.84718569248169,-1.4009774232390555,-1.2524746325340175,-4.79947465662579,-14.164686290992165,42.6703760240178,2.079986572265625,0.6029868092226707,1.2180046081543026,-0.9302935001241508,3.366302716432756,0.1438555540150901,2.292153662293515,-3.460006713867159,79.24553134433927,28.18485680272319,1.074149054139226,4,-1.3450088500976562,-1.75,-5.8350067138671875,-15.045009613037124,9.69000244140625,2,0.018134545256031087,-1.5742385786802031,140.9600067138672,-1.1428701180744778,141.4199981689453,-6.143043990060889,139.38999938964844,0.018134545256031087 1237,2017-04-20,143.8000030517578,144.25,142.69000244140625,142.9499969482422,15968200.0,0.010754190857875878,-1.2773768154682348,0.9239215165939662,57.262280784273706,52.731645838469795,-2.9338007023044383,-2.5833481690265216,-6.074407714036624,-15.487414771057928,41.866296425653196,1.9799957275390625,0.41853233847129445,2.537503051757824,0.17775334673871157,4.897252756776936,1.3576281992482677,3.71737790426738,-4.905405578613255,90.8537171602514,42.51740267631841,1.1798748525095601,4,-2.2700042724609375,-2.875,-7.3650054931640625,-16.575008392334,8.330001831054688,3,0.026842840948773983,-2.277751875556309,142.27000427246094,-1.5742385786802031,140.9600067138672,-1.1428701180744778,141.4199981689453,0.026842840948773983 1238,2017-04-21,143.67999267578125,144.1699981689453,142.27000427246094,143.89999389648438,12382000.0,-0.0008345644883843706,3.999919691615805,-0.2588231070261731,58.735205274012145,53.13997683056386,-2.7047369546273785,-2.2519480268352083,-5.77154875805428,-15.151382827522951,40.712294259166924,1.899993896484375,0.32564472382264853,2.2099929809570256,-0.23655460050838428,4.656540562422435,0.9867191902243064,3.4332667716897447,-4.571179101562478,87.33317057291666,41.04006667748405,1.2232737907327054,4,-2.149993896484375,-2.7549896240234375,-6.694988250732422,-16.244991302490234,8.70001220703125,4,0.03048444533746686,-1.2773768154682348,143.8000030517578,-2.277751875556309,142.27000427246094,-1.5742385786802031,140.9600067138672,0.03048444533746686 1239,2017-04-24,145.47000122070312,145.6699981689453,144.33999633789062,144.9600067138672,14407200.0,0.01245830064148934,1.9231181984338581,-2.3181439866833125,64.64645615451009,52.7960285463974,-4.20131956251484,-3.834521747388095,-7.352204529106473,-16.71324701569239,39.511712362467286,1.9900054931640625,0.27696203191280233,3.7435012817382756,0.7756442242411481,6.711358339235403,2.259572752989726,5.227429810486825,-6.155540189453092,96.04748923440648,51.448429259269545,1.4839285287485569,4,-3.2300033569335938,-3.8349990844726562,-8.107501983642578,-17.960002899169922,5.9900054931640625,0,0.01904175602678637,3.999919691615805,143.67999267578125,-1.2773768154682348,143.8000030517578,-2.277751875556309,142.27000427246094,0.01904175602678637 1240,2017-04-25,146.49000549316406,147.14999389648438,145.7899932861328,145.7899932861328,17767500.0,0.007011784312240588,-2.885648269247537,1.3725877389821382,70.95071794114091,54.86818849745951,-4.880138156540738,-4.604668451044546,-8.148299082689562,-17.504204363540765,39.34322796373574,1.67999267578125,0.34646954256035656,4.455005645751953,0.8817672940882346,8.028243997415672,2.668386469920108,6.241624821583798,-6.794212233652303,88.77568761985826,42.12419052852395,1.786619175831856,4,-3.2500076293945312,-4.1150054931640625,-8.935005187988281,-18.565006256103516,5.0399932861328125,1,0.010785731256788056,1.9231181984338581,145.47000122070312,3.999919691615805,143.67999267578125,-1.2773768154682348,143.8000030517578,0.010785731256788056 1241,2017-04-26,146.55999755859375,147.58999633789062,146.08999633789062,147.08999633789062,12395000.0,0.00047779413478798993,-1.0408146318171438,-0.7571279100183103,70.822247885895,57.14448354438583,-4.368599579376166,-4.528812890196377,-7.9844382926942785,-17.30329758683331,38.79151695543006,1.5,0.49719729810985314,4.284997558593744,0.18374926611755882,8.38624585106993,2.2343734123556658,6.335621704831823,-6.267868248124188,80.63909181387692,31.693678071388128,2.0506241462380865,4,-3.0999984741210938,-3.964996337890625,-8.989997863769531,-17.744998931884766,7.0500030517578125,2,0.02374451272863709,-2.885648269247537,146.49000549316406,1.9231181984338581,145.47000122070312,3.999919691615805,143.67999267578125,0.02374451272863709 1242,2017-04-27,147.6999969482422,147.75,146.13999938964844,146.6699981689453,11275100.0,0.007778380244532146,1.849546289294588,-1.94339839926297,77.74003769974513,60.99944538601925,-4.733417745348191,-5.5559361087290995,-8.866068909281296,-18.110007946072415,37.96313956755311,1.6100006103515625,0.5749596322292803,5.172496795654297,0.4061460274050148,9.938847563903579,2.78932141152967,7.555672179778924,-6.678080935030522,99.08753484046478,43.75524351629791,2.383175384124636,4,-3.9499969482421875,-5.024993896484375,-9.057498931884766,-17.384998321533203,5.9300079345703125,3,0.028842314513505496,-1.0408146318171438,146.55999755859375,-2.885648269247537,146.49000549316406,1.9231181984338581,145.47000122070312,0.028842314513505496 1243,2017-04-28,150.25,151.52999877929688,149.07000732421875,149.5,30652200.0,0.017264746814120713,-2.0559178102964593,0.7281562027791769,83.99140775273958,64.08497058182236,-6.236791833533431,-7.893157157065502,-11.109527259611355,-20.313300401355747,37.3853490350103,3.8300018310546875,0.9721581019824157,7.330500030517584,1.4463394069711342,13.214660654064033,4.388419718744359,10.272580342290809,-8.420713908373727,82.19751954567448,21.091792294196864,2.942080311773224,4,-4.180000305175781,-5.099998474121094,-11.557498931884766,-19.080001831054688,2.55999755859375,4,0.012512511699251272,1.849546289294588,147.6999969482422,-1.0408146318171438,146.55999755859375,-2.885648269247537,146.49000549316406,0.012512511699251272 1244,2017-05-01,152.4600067138672,152.57000732421875,151.4199981689453,151.74000549316406,25218300.0,0.014708863320247456,1.4468216349587688,0.9600016276041666,85.95721006387934,68.64565951730847,-7.5053529593882615,-9.784965302418755,-12.993883484939374,-22.192638855482926,36.84460097379259,2.32000732421875,1.5267742084899112,9.020006561279303,1.7752955337342655,16.26471758882434,5.39765104750677,12.642362075051835,-9.272620845967026,98.37757547796144,31.353675080528674,3.6223555137725234,5,-5.540000915527344,-6.790000915527344,-13.740005493164062,-19.78500747680664,0.6599884033203125,0,-0.0005247397844133639,-2.0559178102964593,150.25,1.849546289294588,147.6999969482422,-1.0408146318171438,146.55999755859375,-0.0005247397844133639 1245,2017-05-02,152.77999877929688,153.44000244140625,151.66000366210938,153.33999633789062,21870400.0,0.002098859053772939,3.684147124959846,-0.7777730682829653,92.63925414076755,73.63831307744039,-6.674221033138167,-9.779384679222403,-12.967798841610573,-22.17482881173879,37.325395142072296,1.779998779296875,2.241997585732605,8.814998626708984,0.48388761144767045,17.1461096419703,4.649443119078342,12.980554134339627,-8.091393478385726,91.02036579542859,17.78463071095176,4.1655555076306525,5,-4.924995422363281,-6.674995422363281,-14.0,-19.595001220703125,1.9300079345703125,1,-0.008639822463518465,1.4468216349587688,152.4600067138672,-2.0559178102964593,150.25,1.849546289294588,147.6999969482422,-0.008639822463518465 1246,2017-05-03,151.8000030517578,153.60000610351562,151.33999633789062,153.60000610351562,29782500.0,-0.006414424239882033,1.5111177044038486,3.214305177111717,88.86768534282753,77.15002469505747,-4.693839358428875,-8.438957550842446,-11.652103972964085,-20.869519134079667,37.74176823780257,2.260009765625,2.727476460847214,7.331502532958979,-1.6246123946128534,16.28761746053081,2.8534450691730626,11.809559996744895,-5.536146265557534,75.87129448004598,-3.6161404103974064,4.478057463785918,5,-3.8649978637695312,-5.595001220703125,-13.020004272460938,-18.615005493164062,-2.1999969482421875,2,-0.0017786842360528743,3.684147124959846,152.77999877929688,1.4468216349587688,152.4600067138672,-2.0559178102964593,150.25,-0.0017786842360528743 1247,2017-05-04,150.85000610351562,151.52000427246094,148.72000122070312,150.1699981689453,36225500.0,-0.006258214289483699,1.7722743856839624,-0.3777815453736278,84.76944685949411,80.04271820455546,-2.9487211684340764,-7.146538646895749,-10.447896355951968,-19.611758340128233,37.03670843451472,3.0800018310546875,3.4107958485877248,5.931505584716803,-3.3684556472941267,15.231466816727732,1.2815249687113521,10.581486200722253,-3.1189194538522713,43.64759736848688,-41.43162136716138,4.64998061600546,5,-1.8800048828125,-4.6450042724609375,-12.07000732421875,-17.295005798339844,-2.410003662109375,3,0.018296283693498783,1.5111177044038486,151.8000030517578,3.684147124959846,152.77999877929688,1.4468216349587688,152.4600067138672,0.018296283693498783 1248,2017-05-05,150.24000549316406,151.6300048828125,149.7899932861328,151.4499969482422,17148500.0,-0.004043755954063255,1.3439528826342184,-1.7793784359923708,79.28289758979992,81.66898947514322,-1.4643123775776132,-6.136834326270332,-9.561031420969783,-18.706711179426804,36.65141187094354,1.8400115966796875,4.02589277501022,4.868004608154308,-4.5461836598139485,14.282192876122565,0.1609104741701799,9.575098742138437,-1.5200042724609375,31.147597368486878,-50.46972832543285,4.707094133984122,5,-0.5450057983398438,-4.035003662109375,-11.045001983642578,-15.420005798339844,0.4399871826171875,4,0.02256389287607341,1.7722743856839624,150.85000610351562,1.5111177044038486,151.8000030517578,3.684147124959846,152.77999877929688,0.02256389287607341 1249,2017-05-08,151.05999755859375,151.0800018310547,149.74000549316406,150.7100067138672,15827500.0,0.005457880960121564,5.87178684612074,-0.2892506746702313,82.74964994829625,82.97998192038273,-1.57343907984054,-6.4793881870984364,-10.091501532432915,-19.19339579726278,36.82758429518579,1.339996337890625,4.497134576501566,5.173996734619152,-4.306852356961258,14.654845826199562,0.433572188828947,9.914421280409357,-2.339996337890625,47.95069665057408,-33.762922948547065,4.740424545790207,5,-1.214996337890625,-4.8549957275390625,-11.644996643066406,-16.19499969482422,-0.80999755859375,0,0.011584800928658767,1.3439528826342184,150.24000549316406,1.7722743856839624,150.85000610351562,1.5111177044038486,151.8000030517578,0.011584800928658767 1250,2017-05-09,150.47999572753906,152.58999633789062,150.2100067138672,151.49000549316406,17453900.0,-0.0038395461434435063,-2.0709785390824966,-2.885817674499717,77.94414598576539,83.77130393147941,-0.41117637047381095,-5.43453504522887,-9.254018926673723,-18.320631970301974,37.16474639559826,2.3799896240234375,5.005816098879762,4.121994781494152,-5.2826646507653265,13.52665421375363,-0.5803349346356015,8.824324497623905,-0.7839935302734489,36.06542511944368,-44.06181470008435,4.702329716129742,5,-0.6099929809570312,-4.274993896484375,-11.064994812011719,-15.614997863769531,-0.67999267578125,1,0.017543856091200682,5.87178684612074,151.05999755859375,1.3439528826342184,150.24000549316406,1.7722743856839624,150.85000610351562,0.017543856091200682 1251,2017-05-10,150.2899932861328,150.52000427246094,148.86000061035156,150.22999572753906,12080700.0,-0.0012626425225999993,5.384389671361502,-0.05940294899685763,74.30706841649274,83.38986290000693,0.40629402725892305,-4.667088872327895,-8.77538753387492,-17.834403519804113,38.684616928195545,1.660003662109375,5.330159672592629,3.4134925842285213,-5.633310101836031,12.460295270293074,-1.1099087588037548,7.9368939272607975,3.3100128173828125,40.568321609942274,-36.624001994311755,4.523401343032273,5,0.8700103759765625,-4.084991455078125,-10.727493286132812,-15.424995422363281,0.350006103515625,2,0.029409898364418874,-2.0709785390824966,150.47999572753906,5.87178684612074,151.05999755859375,1.3439528826342184,150.24000549316406,0.029409898364418874 1252,2017-05-11,150.0399932861328,150.64999389648438,149.41000366210938,150.30999755859375,11841900.0,-0.0016634507363643136,1.6105141425336096,-4.500254323499491,73.59051419192348,82.23420805991626,1.1433664030328998,-3.787458010494447,-8.294320149673126,-17.29237208685123,40.301089487858924,1.239990234375,5.511744217851856,2.6404930114746037,-5.820690842348256,11.101676865297463,-1.5900989154368403,6.871084938386048,3.4652127075195267,31.635228616193974,-42.44541848247938,4.230591926911434,5,1.1200103759765625,-3.834991455078125,-10.184993743896484,-15.174995422363281,2.8300018310546875,3,-0.0029324660244293144,5.384389671361502,150.2899932861328,-2.0709785390824966,150.47999572753906,5.87178684612074,151.05999755859375,-0.0029324660244293144 1253,2017-05-12,150.3300018310547,150.4600067138672,149.6300048828125,150.39999389648438,9598200.0,0.0019328749526721367,7.736047538745684,0.259225769991523,70.28381612515777,80.49271984450274,0.9676592459888695,-3.3896339859412308,-8.323850130871364,-17.274521097116065,41.907757644769696,0.8300018310546875,5.731511640102809,2.3835014343261776,-5.273786875899049,10.040789744551404,-1.4451427207864356,6.212145589438791,3.082300054931636,39.41026553596046,-30.57430955646936,3.828644155112611,5,0.8300018310546875,-4.125,-9.897499084472656,-15.135002136230469,1.9199981689453125,4,-0.01257233663691748,1.6105141425336096,150.0399932861328,5.384389671361502,150.2899932861328,-2.0709785390824966,150.47999572753906,-0.01257233663691748 1254,2017-05-15,150.19000244140625,151.47999572753906,149.77000427246094,150.1699981689453,15064700.0,-0.0009312804359955518,-3.170751223506206,-0.2858077174623937,66.66666666666666,77.60687679182487,0.8401462845669414,-2.697207282916338,-7.9328461446309575,-16.81429142997183,43.21562738039724,1.709991455078125,5.778737790013224,1.8050018310546818,-5.260171860129304,8.870175522238668,-1.7275850145373113,5.337588676646675,3.1312534190673773,35.65692639364448,-30.630848909834825,3.53258684559199,5,0.970001220703125,-3.9850006103515625,-9.757499694824219,-14.279998779296875,3.720001220703125,0,0.0032624690486049435,7.736047538745684,150.3300018310547,1.6105141425336096,150.0399932861328,5.384389671361502,150.2899932861328,0.0032624690486049435 1255,2017-05-16,149.77999877929688,150.2100067138672,149.02999877929688,150.11000061035156,14550800.0,-0.002729899829846061,3.4527421908737583,-16.496567505720822,64.07342890526215,74.85195940987316,0.8714946677400235,-1.6786156066816602,-7.279486473541823,-16.080795503963145,44.239245911217616,1.1800079345703125,5.4491037478806845,0.9539985656738281,-5.202386209725574,7.110383341073231,-2.124193822025859,4.032190953373515,3.452031976174311,35.114499371010574,-28.14518506959756,3.0781923876997013,5,0.875,-3.5749969482421875,-9.037498474121094,-13.299995422363281,3.6199951171875,1,0.0031379438144854,-3.170751223506206,150.19000244140625,7.736047538745684,150.3300018310547,1.6105141425336096,150.0399932861328,0.0031379438144854 1256,2017-05-17,144.85000610351562,148.6699981689453,144.4199981689453,148.0,28300100.0,-0.03291489328321917,-1.119695585996956,9.545383085957369,40.643494273694465,69.94907578922874,5.26569874529585,3.6412642898716285,-2.1545388675521053,-10.851895789487514,43.93541829213737,5.3600006103515625,4.6813811461861405,-4.104994201660162,-9.771604161003552,1.561615757683228,-6.938299181331871,-1.2716892219884528,8.294584049053157,6.090766051992288,-50.46255872848775,2.8333049796717007,5,3.6549911499023438,1.3549957275390625,-3.9425048828125,-8.370002746582031,10.220001220703125,2,0.03417326019789546,3.4527421908737583,149.77999877929688,-3.170751223506206,150.19000244140625,7.736047538745684,150.3300018310547,0.03417326019789546 1257,2017-05-18,147.66000366210938,148.14999389648438,144.50999450683594,144.72000122070312,23031600.0,0.019399360995439707,-1.1666560703354194,-0.9333359168370164,41.63977414219743,65.76650651727292,2.1854345291272637,1.196627237099193,-4.746449398295795,-13.317425633214924,43.12743329609493,3.6399993896484375,3.8115187255655485,-1.4879966735839787,-6.656377554856192,3.6803842076882347,-4.072187114220071,1.0961937670521138,5.135602811114467,45.892444951630054,-7.110670492265626,2.5841904406361027,5,0.8449935913085938,-1.1949996948242188,-6.990001678466797,-11.180000305175781,5.92999267578125,3,0.020181468601058627,-1.119695585996956,144.85000610351562,3.4527421908737583,149.77999877929688,-3.170751223506206,150.19000244140625,0.020181468601058627 1258,2017-05-19,148.05999755859375,149.38999938964844,147.9600067138672,148.4499969482422,16187900.0,0.0027088845087643865,-3.8475882581145737,-0.13265274346571446,33.91806864458674,60.3407752613052,1.6133471011972347,1.2032903518747275,-4.935975677533747,-13.365052958263846,42.81429953181108,1.7299957275390625,3.0109419628958562,-1.3070030212402344,-5.8308156789897225,3.216809636509254,-3.5689093501149785,0.9549033076345097,4.400584582458947,51.5580828383951,4.117128764048509,2.261906328874746,5,0.44499969482421875,-1.5949935913085938,-7.374996185302734,-11.579994201660156,2.5200042724609375,4,0.03248681371003137,-1.1666560703354194,147.66000366210938,-1.119695585996956,144.85000610351562,3.4527421908737583,149.77999877929688,0.03248681371003137 1259,2017-05-22,148.24000549316406,148.58999633789062,147.69000244140625,148.0800018310547,12586700.0,0.001215776965679538,1.0930447125621008,-0.41026644234907467,33.2348761546931,55.37307861340828,1.1077478084722543,1.308533680660588,-4.916815363668064,-13.19988606677748,41.87184077812966,0.899993896484375,2.288312084762964,-1.2654953002929688,-5.443332875133422,2.912342274547484,-3.354414087713195,0.8234234871272577,3.8989532890043392,65.97584951008555,23.054024726418184,2.088918787420229,5,-0.290008544921875,-1.56500244140625,-7.467506408691406,-11.760002136230469,5.0,0,0.02705069049003006,-3.8475882581145737,148.05999755859375,-1.1666560703354194,147.66000366210938,-1.119695585996956,144.85000610351562,0.02705069049003006 1260,2017-05-23,148.07000732421875,148.80999755859375,147.25,148.52000427246094,12817800.0,-0.0011467765963699694,2.0291699382231374,-2.81241655540721,35.34957981380197,51.044468768664856,1.0056982314472123,1.6895973459724587,-4.571631051327927,-12.664793064372645,40.32853233266545,1.55999755859375,1.7353165856194153,-1.51449356079101,-5.507926633728204,2.4789395121461837,-3.5112100972596068,0.4822229756775869,3.760193033420734,73.44081003579828,33.25399268603781,1.9967165364685988,5,-0.1200103759765625,-0.9650039672851562,-7.247505187988281,-11.200004577636719,2.9699859619140625,1,0.03944077834144477,1.0930447125621008,148.24000549316406,-3.8475882581145737,148.05999755859375,-1.1666560703354194,147.66000366210938,0.03944077834144477 1261,2017-05-24,150.0399932861328,150.22999572753906,148.4199981689453,148.50999450683594,17862400.0,0.013304422668126925,-1.1169667874288365,-3.400020345190058,47.054495577165724,48.096022255914,-1.1214075712552471,-0.006649438776378247,-6.330900923522677,-14.245421035805862,38.78031359657704,2.1599884033203125,1.0552108142374834,0.28149261474609943,-3.4518562715102235,4.014841501002422,-1.5851818283820762,2.148167057874275,1.4937989839588965,96.67827970528135,54.57754007801108,1.8666744431281648,5,-2.089996337890625,-2.6049880981445312,-9.217491149902344,-13.169990539550781,0.94000244140625,2,0.022394033329126373,2.0291699382231374,148.07000732421875,1.0930447125621008,148.24000549316406,-3.8475882581145737,148.05999755859375,0.022394033329126373 1262,2017-05-25,151.9600067138672,152.58999633789062,149.9499969482422,150.3000030517578,19891400.0,0.012796677643625465,-1.237272574450752,1.084970579435524,55.71049634640091,46.47676450271879,-3.0624776986975633,-1.6771375567814744,-8.02643800013044,-15.740201629175914,37.399257585739264,2.6399993896484375,0.5517936978205569,1.9885055541992074,-1.7364261844234932,5.713437292821908,0.1260396848878429,3.850971423510572,-7.540008544921875,88.20243340705562,42.86901506071065,1.8624658693113505,5,-3.4550094604492188,-4.025001525878906,-11.237506866455078,-15.090003967285156,-3.5300140380859375,3,0.020465915194433526,-1.1169667874288365,150.0399932861328,2.0291699382231374,148.07000732421875,1.0930447125621008,148.24000549316406,0.020465915194433526 1263,2017-05-26,152.1300048828125,152.25,151.14999389648438,152.22999572753906,14996200.0,0.0011187033524249212,14.714441416893733,-0.06023531574593253,53.71272398435365,45.03743753801734,-3.297009844825169,-1.790888694490576,-7.97406058472157,-15.50856188518216,35.02411419593718,1.100006103515625,0.15357269846660415,2.0645034790039176,-1.782892331245307,5.911899289253142,0.14080557387930526,3.98820138412853,-7.54660675048828,91.38592190009201,44.46751415748596,1.923697905124614,5,-3.6250076293945312,-4.194999694824219,-10.902503967285156,-14.855003356933594,-1.790008544921875,4,0.009596998673619739,-1.237272574450752,151.9600067138672,-1.1169667874288365,150.0399932861328,2.0291699382231374,148.07000732421875,0.009596998673619739 1264,2017-05-30,152.3800048828125,152.89999389648438,151.63999938964844,151.97000122070312,13226000.0,0.0016433313085908452,-1.3551137984142376,-4.1004120250267055,56.747190725084984,44.223411073553216,-3.580183343281959,-2.1578222048030398,-7.9893590923894635,-15.38061263841962,32.402829279536206,1.2599945068359375,-0.22695389166031532,2.3185035705566293,-1.5185624586191295,6.155569599732388,0.39997055596873565,4.237036585144523,-7.636474786376965,90.79664468318398,40.74955308546558,1.9185330145878805,5,-3.7200088500976562,-3.410003662109375,-11.152503967285156,-14.425003051757812,-3.55999755859375,1,-0.011812593477353528,14.714441416893733,152.1300048828125,-1.237272574450752,151.9600067138672,-1.1169667874288365,150.0399932861328,-0.011812593477353528 1265,2017-05-31,151.4600067138672,153.35000610351562,151.08999633789062,152.6999969482422,18023900.0,-0.006037525524774989,-1.2828254804950603,-3.024339411983625,53.95007974547387,45.70192057041759,-2.678486096227573,-1.4142966810612734,-6.843734842744141,-14.11579283803357,29.379492355023405,2.260009765625,-0.5735787368768968,1.4645050048828239,-2.217973552902265,5.146983562667913,-0.3767342740097206,3.3057442837753683,-6.390218065429707,61.66336008517671,9.986941243997911,1.8412392788925434,5,-2.5300064086914062,-2.4500045776367188,-9.522506713867188,-12.405006408691406,-0.0200042724609375,2,0.011752269248604952,-1.3551137984142376,152.3800048828125,14.714441416893733,152.1300048828125,-1.237272574450752,151.9600067138672,0.011752269248604952 1266,2017-06-01,151.52999877929688,152.2899932861328,150.3000030517578,151.75,14530600.0,0.00046211582151789443,2.061552185548617,0.1774217365623154,55.09229853012804,47.196645502409886,-1.9012049722948632,-1.586915950166258,-6.636535109575675,-13.880805649479214,26.30221781410042,1.989990234375,-0.8508269878661849,1.5479972839355582,-2.1085150206049548,5.204509588476071,-0.28025886833469826,3.3762534362058148,-5.963397083554696,46.47051695740566,-7.421205859970641,1.828256152270262,6,-1.2299957275390625,-2.5199966430664062,-8.72249984741211,-11.680000305175781,1.970001220703125,3,-0.0032337193764367944,-1.2828254804950603,151.4600067138672,-1.3551137984142376,152.3800048828125,14.714441416893733,152.1300048828125,-0.0032337193764367944 1267,2017-06-02,153.61000061035156,153.6300048828125,151.3000030517578,151.85000610351562,16854400.0,0.013726666982187608,1.5888865341414826,-7.99993064225274,59.98782641018493,50.09328525414302,-3.4066911100133836,-3.635961724948629,-8.444277258428968,-15.664427925238385,25.1153751533705,2.3300018310546875,-1.0242106151617634,3.489999389648432,-0.4977702733051217,7.477769052601985,1.496114558171655,5.483884221125209,-7.576394650142987,99.39927142758953,41.87154182229054,1.9938848314767783,6,-3.1699981689453125,-4.584999084472656,-10.582500457763672,-13.540000915527344,1.660003662109375,4,-0.017121312885635565,2.061552185548617,151.52999877929688,-1.2828254804950603,151.4600067138672,-1.3551137984142376,152.3800048828125,-0.017121312885635565 1268,2017-06-05,153.6300048828125,154.7100067138672,153.41000366210938,153.63999938964844,12520400.0,0.00013022766995285373,-4.777830524566817,-0.0056787147898008546,60.55216263072954,53.12853930703595,-2.8535846255280433,-3.5721182593176763,-8.184241795875721,-15.376145434227851,23.962537901145513,1.3000030517578125,-0.4189318017190544,3.340503692626953,-0.9457553213849224,7.626762706638829,1.1973741856210154,5.483633199632891,-6.988687008795608,75.5101828977143,14.587388834225273,2.1431295070059333,6,-2.6500015258789062,-4.06500244140625,-10.417503356933594,-13.480003356933594,5.269989013671875,0,-0.03384763419748482,1.5888865341414826,153.61000061035156,2.061552185548617,151.52999877929688,-1.2828254804950603,151.4600067138672,-0.03384763419748482 1269,2017-06-06,152.80999755859375,154.52000427246094,152.47999572753906,153.41000366210938,13457100.0,-0.0053375466911183,-2.23808370470839,60.033587786259545,59.066428272696896,55.76374469135761,-1.4719418568323306,-2.7555622395951787,-7.114062118083552,-14.277272665680727,22.60272043719516,2.040008544921875,-0.0060120008209025855,2.4329963684081974,-1.9887963111951024,6.854789048011497,0.22210002860654754,4.643892708209847,-5.361810800591826,56.91592794812708,-6.971066061800428,2.21089633980165,6,-1.2449951171875,-3.2449951171875,-7.1999969482421875,-10.769996643066406,6.4499969482421875,1,-0.016163871868108748,-4.777830524566817,153.6300048828125,1.5888865341414826,153.61000061035156,2.061552185548617,151.52999877929688,-0.016163871868108748 1270,2017-06-07,153.1199951171875,153.75,152.33999633789062,153.27000427246094,12066700.0,0.0020286471012793683,1.5405457419753934,0.25001271552820303,84.20178460994788,59.89122125055563,-1.1066409916016653,-3.012066999823105,-7.164482708153457,-14.312233753348607,20.70871243070877,1.410003662109375,0.5401252000684167,2.6109939575195256,-1.9781951200637309,7.200183035102782,0.31639941872791155,4.90558849631114,-4.945626363599047,63.94534520819061,-6.952890346681691,2.294594538791627,6,-0.7899932861328125,-3.55499267578125,-6.824989318847656,-10.504989624023438,6.850006103515625,2,-0.02808247080779902,-2.23808370470839,152.80999755859375,-4.777830524566817,153.6300048828125,1.5888865341414826,153.61000061035156,-0.02808247080779902 1271,2017-06-08,154.7100067138672,154.72999572753906,153.10000610351562,154.0800018310547,17799400.0,0.010384088606212316,3.8657647809055296,-4.199776218085647,82.42868593455432,62.85990898257268,-2.1954183336786173,-4.483853378730714,-8.517511541037635,-15.64263420813478,19.729534437565235,1.6299896240234375,1.1703897852445948,3.9800048828124943,-0.9758374989100389,8.935847264535028,1.5020836919512135,6.457926073673775,-5.8820741642508665,99.41722867768742,24.308501522506603,2.4779211908612715,6,-2.19500732421875,-5.135009765625,-7.730003356933594,-11.540008544921875,5.019989013671875,3,-0.02113634626432881,1.5405457419753934,153.1199951171875,-2.23808370470839,152.80999755859375,-4.777830524566817,153.6300048828125,-0.02113634626432881 1272,2017-06-09,149.60000610351562,155.58999633789062,146.61000061035156,154.77000427246094,35577700.0,-0.03302954164950944,1.6373036910232825,-8.206282697151714,54.94225563438493,62.99652361035393,2.8436513986580962,0.6234594851363795,-3.2537124793201144,-10.292596778993499,18.286773995309673,8.979995727539062,1.688535019425501,-1.1079963684082088,-6.080613475608828,3.8646207387924107,-3.5943049220085186,1.378312185192101,5.1299896240234375,33.296290821103355,-42.94114649873205,2.486308553600314,6,1.4999923706054688,0.40499114990234375,-2.5300025939941406,-6.350006103515625,13.259994506835938,4,0.02606947685407035,3.8657647809055296,154.7100067138672,1.5405457419753934,153.1199951171875,-2.23808370470839,152.80999755859375,0.02606947685407035 1273,2017-06-12,148.44000244140625,149.1999969482422,144.55999755859375,148.1699981689453,33170200.0,-0.007754034858171832,4.184376305313318,-0.05222521626463531,50.60385505267319,62.31393075786372,3.8277072115185717,1.722945477106009,-1.942481932608473,-8.897663045950935,16.98166081793583,5.040008544921875,1.878186728780605,-2.1735000610351562,-7.247172228933465,2.9001721068631525,-4.710336144984325,0.36333602291401235,7.149993896484375,35.17683873270417,-40.60882951556903,2.536836083949155,6,1.6349945068359375,1.5649948120117188,-0.8525009155273438,-5.19000244140625,15.699996948242188,0,0.046011868220971586,1.6373036910232825,149.60000610351562,3.8657647809055296,154.7100067138672,1.5405457419753934,153.1199951171875,0.046011868220971586 1274,2017-06-13,150.67999267578125,151.17999267578125,148.89999389648438,150.14999389648438,20483400.0,0.015090206127281514,1.9803929390645258,1.9629273806159933,57.00478976785024,62.6533429825722,1.4764778751737708,-0.5043099758680682,-3.9904927581174547,-10.881404951912828,15.004346223219828,2.739990234375,1.826146656120784,0.041990661621099434,-5.027801675861099,5.111782999103298,-2.492905507120014,2.5768868303622128,4.910003662109375,55.48500266994253,-19.746422214317548,2.5348961687410996,6,-0.6049957275390625,-0.6749954223632812,-2.729991912841797,-7.149986267089844,13.850006103515625,1,0.05455270520479871,4.184376305313318,148.44000244140625,1.6373036910232825,149.60000610351562,3.8657647809055296,154.7100067138672,0.05455270520479871 1275,2017-06-14,150.25,152.39999389648438,149.0500030517578,151.25999450683594,20808800.0,-0.0028536812893698027,1.0364727544257535,-1.9056544020268325,50.61441360843776,62.15580021349552,1.9185354181095988,-0.03931636405701511,-3.3769736105168136,-10.186919570552561,13.279577500675488,3.3499908447265625,1.7861555237159337,-0.41150207519530113,-5.468890710579785,4.645886560189183,-2.940196392887543,2.117192242496941,4.898796386718743,51.58660989234459,-20.06725557259592,2.528694317692235,6,-0.1750030517578125,-0.24500274658203125,-2.2249984741210938,-6.3699951171875,14.17999267578125,2,0.05996668556962348,1.9803929390645258,150.67999267578125,4.184376305313318,148.44000244140625,1.6373036910232825,149.60000610351562,0.05996668556962348 1276,2017-06-15,149.8000030517578,150.0399932861328,146.3699951171875,147.6699981689453,18994200.0,-0.002994988008267474,1.8122749169823675,-2.108927195540179,43.08577356809602,60.2777943421523,2.34380113146824,0.843798100735853,-2.727164321041812,-9.5025392243667,14.217135009226931,3.8800048828125,1.6557029785483905,-1.1089988708496037,-5.394474358646249,3.176476616947042,-3.2517366147479265,1.0337388730487191,4.925241381835917,47.506854697023776,-21.14271145514555,2.142737743898321,6,0.274993896484375,0.20499420166015625,-1.7625007629394531,-5.9199981689453125,16.199996948242188,3,0.06789050708784994,1.0364727544257535,150.25,1.9803929390645258,150.67999267578125,4.184376305313318,148.44000244140625,0.06789050708784994 1277,2017-06-16,150.63999938964844,150.8300018310547,148.60000610351562,149.58999633789062,22882400.0,0.0056074520746196566,2.1188578379589615,0.4929580491718723,45.42662336628321,58.59717886832494,1.1602142995398879,0.2513914583021233,-3.3573366742666906,-10.107913704459293,15.106689708554805,2.2299957275390625,1.6531242948713611,-0.41800231933592613,-4.4260870353912765,3.590082396719424,-2.4220446773636013,1.586040038691749,3.6786351689453056,77.55107998801095,11.290993140541119,2.0040423580276703,6,-0.56500244140625,-0.6350021362304688,-1.9574966430664062,-6.464996337890625,14.639999389648438,4,0.060342514436542594,1.8122749169823675,149.8000030517578,1.0364727544257535,150.25,1.9803929390645258,150.67999267578125,0.060342514436542594 1278,2017-06-19,152.8699951171875,153.57000732421875,151.7100067138672,151.7100067138672,19026500.0,0.01480347674305893,-2.206929664171742,1.1047476494267072,51.340970249101765,57.73879464348103,-1.3286476959230242,-1.6862287196175885,-5.325347513783356,-12.121629023943228,15.282541943479558,2.9300079345703125,1.682448945307243,1.5714935302734432,-2.2521453285415305,5.395132389088417,-0.34032589913402944,3.483312959680916,1.0582939614062354,90.27762471919637,26.000896665014196,1.9118194294074824,6,-2.7949981689453125,-2.8649978637695312,-4.187492370605469,-8.694992065429688,12.740005493164062,0,0.06534968150882658,2.1188578379589615,150.63999938964844,1.8122749169823675,149.8000030517578,1.0364727544257535,150.25,0.06534968150882658 1279,2017-06-20,152.25,153.83999633789062,152.2100067138672,152.8800048828125,14743900.0,-0.00405570181847803,-3.5915753277455407,-0.5431130871732811,52.19809099408074,54.18282868616246,-0.8900390662773816,-0.7909646342706935,-4.432597575590506,-11.307520360708736,15.625178866141919,1.6299896240234375,1.422714830436604,0.7509986877441293,-2.8088051258895916,4.31080250137785,-1.0289032190727312,2.5309005945609897,-7.69000244140625,78.71491194025583,13.52483958004197,1.7799019068168598,6,-2.1750030517578125,-2.2450027465820312,-3.5674972534179688,-7.409996032714844,18.19000244140625,1,0.07809523408636077,-2.206929664171742,152.8699951171875,2.1188578379589615,150.63999938964844,1.8122749169823675,149.8000030517578,0.07809523408636077 1280,2017-06-21,153.91000366210938,154.0800018310547,151.8800048828125,152.36000061035156,15039800.0,0.010903143921900726,1.3280398504799658,-2.460303235807014,56.08385782176858,51.255625562519604,-2.711319320821815,-2.0986145722841343,-5.803315097956784,-12.752206570710484,16.159635846909097,2.1999969482421875,1.1717866823349823,2.119002532958973,-1.2068964704634197,5.444901536381366,0.4560530312477624,3.7819520346701836,-9.16440612792968,97.7950970050447,28.988062265717517,1.6629495017111982,6,-3.8350067138671875,-3.9050064086914062,-5.227500915527344,-9.069999694824219,18.539993286132812,2,0.06900133106683826,-3.5915753277455407,152.25,-2.206929664171742,152.8699951171875,2.1188578379589615,150.63999938964844,0.06900133106683826 1281,2017-06-22,153.39999389648438,154.5500030517578,152.91000366210938,153.00999450683594,13005500.0,-0.00331368821707434,-4.559498254235097,0.251612014057747,49.416323930676434,50.641633150996434,-2.689507307873839,-1.395524648571012,-4.967874782875526,-12.008498559845123,16.179082109434326,1.6399993896484375,0.9803819871069095,1.440992736816412,-1.8517734627420168,4.733758936374841,-0.20539036296278823,3.087375836595612,-8.281020190429672,80.6721051241348,15.08479494319387,1.6463830997792102,6,-3.8449935913085938,-3.3949966430664062,-4.969993591308594,-8.559989929199219,15.850006103515625,3,0.07190351511187165,1.3280398504799658,153.91000366210938,-3.5915753277455407,152.25,-2.206929664171742,152.8699951171875,0.07190351511187165 1282,2017-06-23,155.07000732421875,155.1999969482422,152.64999389648438,152.72000122070312,18027000.0,0.010886659023345846,-1.048178152537595,6.025666105872687,53.66599126116439,50.98187050749546,-3.913554872621404,-2.973026968789412,-6.275381511141518,-13.422192011993559,15.419553347432814,2.5500030517578125,0.4642152924387517,2.9555061340332145,-0.6191332535486822,6.530145521615111,1.1681864402422661,4.742825827824163,-9.385171857421852,96.27535851696398,30.623683324801718,1.7873196937909475,6,-4.285011291503906,-5.020011901855469,-7.715007781982422,-10.015007019042969,14.789993286132812,4,0.07048424685328691,-4.559498254235097,153.39999389648438,1.3280398504799658,153.91000366210938,-3.5915753277455407,152.25,0.07048424685328691 1283,2017-06-26,153.58999633789062,156.5,153.1999969482422,156.25,18049700.0,-0.009544147265265424,1.0886071059518865,-1.1319135121096033,51.921177526454805,50.41702470289597,-1.8173012859128619,-1.4524992806204864,-4.436462295743155,-11.738329248363186,14.765978069075993,3.3000030517578125,-0.164675809607445,1.4024955749511605,-2.232596225306196,5.037587375208517,-0.41505032517753193,3.220041475079853,-7.143947952578117,37.01284117631516,-28.51515964065446,1.8175459001286784,6,-2.154998779296875,-3.05999755859375,-6.1049957275390625,-8.294990539550781,15.710006713867188,0,0.07611174373420004,-1.048178152537595,155.07000732421875,-4.559498254235097,153.39999389648438,1.3280398504799658,153.91000366210938,0.07611174373420004 1284,2017-06-27,150.5800018310547,153.30999755859375,150.38999938964844,152.83999633789062,19360800.0,-0.019597594756198156,-1.2121203363870185,0.8496208253502059,44.478279128179715,49.73523198286729,1.315339963576406,1.4922370117513424,-1.1605789892739153,-8.50175491623611,13.59784138451145,3.1999969482421875,-0.15890311552496428,-1.5174987792968864,-5.221010151891193,2.18601259329742,-3.3692544655940537,0.334256907000281,-3.1285582842734243,3.1096959480551916,-60.03179451017094,1.8517556862971567,6,0.8549957275390625,-0.0500030517578125,-3.095001220703125,-5.254997253417969,18.009994506835938,1,0.09981404301057184,1.0886071059518865,153.58999633789062,-1.048178152537595,155.07000732421875,-4.559498254235097,153.39999389648438,0.09981404301057184 1285,2017-06-28,153.24000549316406,153.47000122070312,149.86000061035156,150.9199981689453,16719100.0,0.017665052661467007,1.5971238816620013,-1.026554408517936,46.94640470835246,50.16419099845134,-0.9788665311357647,-1.0831076733756504,-3.503473157497524,-10.919646069463283,12.731983849273881,3.6100006103515625,0.10400464427854672,1.0535049438476562,-2.670993820576143,4.778003708271456,-0.8087444383642435,2.915754326059556,-4.883706301060926,50.90369267325276,-7.333181923834765,1.8622493822118957,6,-0.69000244140625,-2.7100067138671875,-5.9275054931640625,-7.7400054931640625,16.379989624023438,2,0.11224221046513505,-1.2121203363870185,150.5800018310547,1.0886071059518865,153.58999633789062,-1.048178152537595,155.07000732421875,0.11224221046513505 1286,2017-06-29,151.0399932861328,152.5,148.9199981689453,152.27999877929688,23973500.0,-0.014356644010492414,3.261886813017139,-0.5344834390044987,53.40261317345751,51.05041208813737,1.581888185415096,1.1365856532435714,-1.0476092777541908,-8.505100893056039,12.353816068055504,4.32000732421875,0.016680818216144644,-1.122006988525385,-4.871054910633518,2.627040933582748,-2.9965309495794656,0.7525169725286958,5.4600067138671875,27.968266557694516,-32.04273697692531,1.874523961054067,6,1.6700057983398438,-0.5099945068359375,-3.512493133544922,-5.4399871826171875,20.94000244140625,3,0.1417505602079172,1.5971238816620013,153.24000549316406,-1.2121203363870185,150.5800018310547,1.0886071059518865,153.58999633789062,0.1417505602079172 1287,2017-06-30,150.97999572753906,151.9199981689453,150.05999755859375,151.89999389648438,17666000.0,-0.0003972296163976541,2.874974171501232,0.7419307204823725,56.330986199400144,51.604858304837194,1.8944027828567584,1.0429182900134606,-0.7765060960022083,-8.225228474675731,11.456363956072224,1.8600006103515625,0.11723453337992851,-1.05050430297851,-4.770083934683186,2.6690753287261657,-2.9102941188308478,0.8092855128738279,5.368404235839847,27.176742229191785,-34.48950054033472,1.8597898158523334,6,1.7300033569335938,-0.4499969482421875,-3.287494659423828,-5.3799896240234375,20.25,4,0.12100943694177402,3.261886813017139,151.0399932861328,1.5971238816620013,153.24000549316406,-1.2121203363870185,150.5800018310547,0.12100943694177402 1288,2017-07-03,148.42999267578125,152.14999389648438,147.8000030517578,151.72000122070312,13862700.0,-0.01688967494978333,1.0963842131968498,3.576103361915977,44.47717926245534,50.74697922354548,4.188861671741051,3.355408439979101,1.9631927463303214,-5.505628974204797,10.38614133535883,4.3499908447265625,0.3525939339870092,-3.3405067443847543,-7.308026879713793,0.6270133909442848,-5.324266812049274,-1.3567466767202347,7.769839251708987,11.110931701422809,-49.216509742786954,1.9837600676645224,7,3.7200088500976562,2.100006103515625,-0.209991455078125,-2.829986572265625,22.75,0,0.144377881776093,2.874974171501232,150.97999572753906,3.261886813017139,151.0399932861328,1.5971238816620013,153.24000549316406,0.144377881776093 1289,2017-07-05,150.33999633789062,150.85000610351562,148.1300048828125,149.0,14334300.0,0.012868043901891335,1.305070280475347,-0.4072926618865194,50.20594093147593,50.09387734684629,2.2120526336069304,1.3184691811991343,0.21128424625629805,-7.232249842898966,9.770015453989272,2.720001220703125,0.5459934396553479,-1.3070030212402344,-5.292014769284435,2.6780087268039665,-3.299508895262335,0.6855028527818661,5.5238424345703265,44.79707418680316,-15.948806686019665,1.9925058740220947,7,1.8100051879882812,0.19000244140625,-2.1199951171875,-4.739990234375,17.05999755859375,2,0.12611418900965243,1.0963842131968498,148.42999267578125,2.874974171501232,150.97999572753906,3.261886813017139,151.0399932861328,0.12611418900965243 1290,2017-07-06,148.82000732421875,150.0399932861328,148.0,149.02999877929688,14951800.0,-0.010110343559246115,-1.2053908711502614,-0.15671046937985378,47.86214114095922,49.92119037021104,3.2789083015505867,2.634888663102174,1.8420827793325714,-5.536653365600955,9.211333500892053,2.339996337890625,0.4122683872855646,-2.6119926452636832,-6.724340833815603,1.5003555432882365,-4.668166739539657,-0.5558185509877092,6.721278019414086,21.702232654479108,-39.03626518620703,2.056174094275962,7,3.3299942016601562,1.709991455078125,-0.005008697509765625,-3.220001220703125,19.259994506835938,3,0.13284496734771056,1.305070280475347,150.33999633789062,1.0963842131968498,148.42999267578125,2.874974171501232,150.97999572753906,0.13284496734771056 1291,2017-07-07,151.44000244140625,151.99000549316406,149.19000244140625,149.25,13615900.0,0.017605126920062553,-1.4242476286099295,-10.429007411713414,51.61943757525138,49.69379551622071,0.3929760106754827,-0.25576088127070307,-0.6366299927182126,-7.961787682640136,7.97681034615387,3.1699981689453125,0.3589885004770679,0.17150268554686932,-3.641198405327657,3.9842037764213956,-1.734847859890408,2.0778532309841466,3.791631610551576,83.67832300293601,24.031032319990018,1.9063505454372687,7,0.7099990844726562,-0.910003662109375,-2.470001220703125,-5.839996337890625,19.30999755859375,4,0.12004749328246533,-1.2053908711502614,148.82000732421875,1.305070280475347,150.33999633789062,1.0963842131968498,148.42999267578125,0.12004749328246533 1292,2017-07-10,153.5,153.97999572753906,151.50999450683594,151.69000244140625,13378700.0,0.013602730621922632,-1.2764847342737002,0.8264819821075221,51.284150286140836,49.623014711741384,-2.1379788596823914,-2.117147043477985,-2.565246129039565,-9.809774009431607,7.610980724292473,2.5399932861328125,0.12121149258382502,2.0365005493164006,-1.8156212253272201,5.888622323960021,0.11043966199460442,3.9625614366381967,1.4343688119498381,92.23306963744284,34.95417240369711,1.926060887321806,7,-2.6100006103515625,-2.970001220703125,-3.8449974060058594,-7.899993896484375,17.5,0,0.12039085164520569,-1.4242476286099295,151.44000244140625,-1.2053908711502614,148.82000732421875,1.305070280475347,150.33999633789062,0.12039085164520569 1293,2017-07-11,155.27000427246094,155.4199981689453,152.91000366210938,153.3699951171875,13667700.0,0.011530972459028899,1.2818163532830718,1.049730230989715,55.880061819393966,50.88987945520964,-4.072924108013609,-3.530225434631433,-4.2627993718036805,-11.348775592245545,6.775692835518934,2.5099945068359375,0.11403658154296181,3.4650047302246207,-0.4686556472231871,7.398665107672429,1.498174541500731,5.4318349189485104,-7.470001220703125,97.9785184164581,41.6178637576636,1.9668301887239008,7,-3.660003662109375,-4.7400054931640625,-5.537502288818359,-9.654998779296875,14.729995727539062,1,0.1027886328068377,-1.2764847342737002,153.5,-1.4242476286099295,151.44000244140625,-1.2053908711502614,148.82000732421875,0.1027886328068377 1294,2017-07-12,158.89999389648438,159.16000366210938,156.1999969482422,156.49000549316406,22739400.0,0.023378563303532163,1.0204769270027758,1.268408837205567,59.02348251062871,52.23177698879588,-7.150568754711799,-6.864778857262877,-7.847909408336221,-14.730695891147548,7.028921810910668,3.8899993896484375,-0.03985709484061317,6.683994293212891,1.6746371064219545,11.693351480003827,4.179315699817408,9.188672886608373,-10.947590942382817,97.67016415498331,44.627726895224995,2.5046785933954734,7,-5.419990539550781,-7.0399932861328125,-8.627490997314453,-12.744987487792969,8.010009765625,2,0.07728130428561686,1.2818163532830718,155.27000427246094,-1.2764847342737002,153.5,-1.4242476286099295,151.44000244140625,0.07728130428561686 1295,2017-07-13,159.25999450683594,159.77999877929688,158.4199981689453,158.74000549316406,13929200.0,0.0022655797619859364,-1.344821235958012,0.21576411444780014,60.654540652443266,53.0375467086832,-7.338559122776786,-6.867251141462646,-8.16823775173657,-14.833065564485253,7.784040673148238,1.3600006103515625,-0.0362258825319941,6.593495178222668,0.7735911822922787,12.413399174153056,3.6835431802574874,9.503447176187848,-10.859287524414071,95.0896652286802,43.660894029993855,2.9099519979651913,7,-5.469993591308594,-7.089996337890625,-8.694992065429688,-12.519989013671875,8.150009155273438,3,0.0511113881100822,1.0204769270027758,158.89999389648438,1.2818163532830718,155.27000427246094,-1.2764847342737002,153.5,0.0511113881100822 1296,2017-07-14,159.97000122070312,160.32000732421875,159.3300018310547,160.1300048828125,16371200.0,0.004458161109861747,2.6666289912404633,-0.3077058512823522,59.23133443644262,53.35980762391014,-7.429972539557156,-7.142480234874512,-8.797910877459174,-15.28173096401764,7.825762322459787,1.0600128173828125,0.44290211891461695,6.795001983642578,0.292508731884908,13.297495235400248,3.543755357763729,10.046248609521427,-10.886536730468748,96.02717827123887,48.19454739223846,3.251246625878838,7,-5.909996032714844,-7.529998779296875,-9.022499084472656,-13.229995727539062,7.80999755859375,4,0.050697009117119274,-1.344821235958012,159.25999450683594,1.0204769270027758,158.89999389648438,1.2818163532830718,155.27000427246094,0.050697009117119274 1297,2017-07-17,159.72999572753906,160.77999877929688,158.80999755859375,160.25,12858800.0,-0.0015003156300095188,1.4936695413676881,3.2499523173755485,62.13438468186635,55.32171933717804,-6.5020077133025325,-6.5208873184069205,-8.448078449725188,-14.817447647591393,8.076062604658441,1.970001220703125,0.6865187772272066,6.10049667358399,-0.9070457429260728,13.108039090094053,2.596725465328973,9.604267881839007,-9.747607810585947,86.65814862496316,35.90958174680704,3.5037712082550265,7,-5.339996337890625,-7.05999755859375,-8.68499755859375,-12.979995727539062,9.910003662109375,0,0.06899145161975961,2.6666289912404633,159.97000122070312,-1.344821235958012,159.25999450683594,1.0204769270027758,158.89999389648438,0.06899145161975961 1298,2017-07-18,162.86000061035156,163.72999572753906,159.4199981689453,159.66000366210938,23722900.0,0.019595598613497245,-1.342384927002608,-6.153789723876875,74.15419412386865,57.982636358555,-8.235956304098352,-9.34311844332504,-11.409955922740636,-17.69056202336577,9.30251447753529,4.30999755859375,1.0273143983612272,8.731001281738287,0.6149075469531624,16.84709501652341,4.672954414345725,12.78904814913085,-11.797851607164063,88.44627811123314,30.36338859696916,4.058046867392558,7,-6.995002746582031,-8.715003967285156,-12.307502746582031,-15.660003662109375,5.850006103515625,1,0.04998157533551573,1.4936695413676881,159.72999572753906,2.6666289912404633,159.97000122070312,-1.344821235958012,159.25999450683594,0.04998157533551573 1299,2017-07-19,164.13999938964844,165.6999969482422,163.1699981689453,163.58999633789062,26273600.0,0.007859503711775906,-2.6402876118338,0.17187611758815535,72.67052833220987,60.73912382424951,-8.216630740642074,-10.210155784585993,-12.529922011119226,-18.70489656313606,10.658899165727325,2.839996337890625,1.3907486123013086,9.416500091552734,0.211146698845738,18.62185348425973,4.813823395199222,14.019176787906247,-11.557708779538757,78.5714585141123,18.771600736750266,4.6026766963535,7,-6.694999694824219,-8.105003356933594,-14.10000228881836,-16.94000244140625,3.600006103515625,2,0.03570123450799234,-1.342384927002608,162.86000061035156,1.4936695413676881,159.72999572753906,2.6666289912404633,159.97000122070312,0.03570123450799234 1300,2017-07-20,164.52999877929688,165.0,162.80999755859375,164.8000030517578,18523100.0,0.0023760167606838856,5.537338586622332,-0.49091413510889165,80.34189852869004,63.930508374631586,-6.865830791949207,-10.29138219984219,-12.733359302188205,-18.83975496375467,12.143560032729736,2.19000244140625,2.333859993460493,9.275499725341803,-0.9057468611655963,19.4567463118492,4.184876432088089,14.366123018595516,-10.111229281848637,83.01889299579443,18.399728442043184,5.090623293253705,7,-5.9250030517578125,-8.495002746582031,-14.490001678466797,-17.330001831054688,1.790008544921875,3,0.014465476815599398,-2.6402876118338,164.13999938964844,-1.342384927002608,162.86000061035156,1.4936695413676881,159.72999572753906,0.014465476815599398 1301,2017-07-21,164.42999267578125,165.0500030517578,163.75,164.16000366210938,14744000.0,-0.000607828993238968,-1.3853347145616932,-0.9999434868606951,80.19756256821746,67.14310973930677,-5.2852141970739694,-9.826475752622173,-12.437981389709933,-18.46870757504655,13.556018162826023,1.3000030517578125,3.085409084188882,8.62399368286134,-2.3019957574260843,19.549983123148763,3.1609989627176276,14.086988403005051,-8.431851335221864,81.56742547221415,11.707579273609099,5.462994720143717,7,-5.124992370605469,-8.394996643066406,-14.389995574951172,-17.229995727539062,2.8100128173828125,4,0.01812328114740014,5.537338586622332,164.52999877929688,-2.6402876118338,164.13999938964844,-1.342384927002608,162.86000061035156,0.01812328114740014 1302,2017-07-24,166.0,166.1699981689453,164.30999755859375,164.63999938964844,17367000.0,0.009548180953303564,1.1882399404008581,5.037244263592178,91.26350463210494,71.07460338516354,-5.470958535255164,-11.105010215084747,-13.782285658940935,-19.785810750976907,14.91478789365231,1.8600006103515625,4.162839290038505,9.647501373291021,-2.179716573687841,21.474719320269884,3.73389239980159,15.561110346780453,-8.643598874365011,97.4815086082176,19.35627855000621,5.913608973489432,7,-4.81500244140625,-9.014999389648438,-15.960002899169922,-18.800003051757812,2.0500030517578125,0,0.010722884212631678,-1.3853347145616932,164.42999267578125,5.537338586622332,164.52999877929688,-2.6402876118338,164.13999938964844,0.010722884212631678 1303,2017-07-25,165.27999877929688,165.5399932861328,163.86000061035156,165.00999450683594,15383200.0,-0.004337356751223598,3.2531821605856335,0.1985324641811307,87.1641738924476,74.2013468720323,-3.5556286621616096,-9.975782631642943,-12.849643624869714,-18.803986244465307,15.850793813096221,2.1399993896484375,5.030592818647989,8.343000030517572,-4.051231929807074,20.73723199084222,2.1458840503552494,14.540116010679895,-6.513422126732223,73.51192773874779,-8.46436929597236,6.19711598016232,7,-2.9850006103515625,-8.294998168945312,-15.240001678466797,-18.080001831054688,4.6399993896484375,1,0.02637948113838995,1.1882399404008581,166.0,-1.3853347145616932,164.42999267578125,5.537338586622332,164.52999877929688,0.02637948113838995 1304,2017-07-26,165.61000061035156,166.00999450683594,164.10000610351562,166.00999450683594,35236900.0,0.0019966229035091043,8.550087739375906,-1.4814354337383442,94.39443809222561,77.95022436534146,-3.1667362101714787,-9.615007025990309,-12.954272510235825,-18.87413435290307,17.61044906853359,1.9099884033203125,5.861246535201502,7.921501922607433,-4.6708532458744685,20.513857091089335,1.6253243383664824,14.217679506848384,-5.658876515166014,83.3334090217574,-6.008262214130625,6.296177584240952,7,-3.1200027465820312,-8.625,-15.570003509521484,-18.410003662109375,6.3600006103515625,2,0.018718713194195047,3.2531821605856335,165.27999877929688,1.1882399404008581,166.0,-1.3853347145616932,164.42999267578125,0.018718713194195047 1305,2017-07-27,170.44000244140625,175.49000549316406,167.5,174.6999969482422,68910700.0,0.029164916449814893,1.7362978175271928,10.650148775463492,94.98100600958585,81.92241009569071,-6.977875187543816,-13.797777926147631,-17.48491198470117,-23.417549937186493,19.85497144938161,9.8800048828125,6.622980231225256,11.891503906249994,-1.7290297628689473,25.512037575368936,5.081237071690509,18.70177074080948,-9.493858494419129,56.984661934797955,-31.707157355568697,6.810266834559476,7,-3.2900009155273438,-8.794998168945312,-20.400005340576172,-23.240005493164062,1.5800018310546875,3,-0.01584133366326601,8.550087739375906,165.61000061035156,3.2531821605856335,165.27999877929688,1.1882399404008581,166.0,-0.01584133366326601 1306,2017-07-28,172.4499969482422,173.42999267578125,169.0500030517578,169.07000732421875,24557600.0,0.011792973938303808,-1.5613988123123324,-0.7934258174745596,94.96909501066376,85.57071124333486,-7.857738095668651,-14.884693375630434,-19.007082904972947,-25.12444471718777,21.91731190200123,4.3799896240234375,7.122568001535711,12.83099822998048,-1.6434405611687453,27.305437021129705,5.593778834405867,20.068217625555093,-8.88595792294322,73.86064257449645,-13.789075870975012,7.237219395574614,7,-4.9949951171875,-10.80499267578125,-22.40999984741211,-25.25,-1.7299957275390625,4,-0.035546475688620904,1.7362978175271928,170.44000244140625,8.550087739375906,165.61000061035156,3.2531821605856335,165.27999877929688,-0.035546475688620904 1307,2017-07-31,169.25,172.72000122070312,168.5500030517578,172.0,25478900.0,-0.018556085850222503,-1.0096406274129144,-0.8136119650942842,81.06663610389805,86.33876035222701,-3.5372994906596773,-10.799468161402217,-15.436977228271331,-21.643584913191603,24.013208622319414,4.1699981689453125,7.530058854835147,8.71750106811524,-5.767363680436887,23.202365816667367,1.4750686938391766,15.959933442391304,-3.5392870104853102,46.345633075477835,-38.345303626010974,7.242432374276067,7,-0.09999847412109375,-7.6049957275390625,-19.470001220703125,-22.050003051757812,2.839996337890625,0,-0.011875890734628913,-1.5613988123123324,172.4499969482422,1.7362978175271928,170.44000244140625,8.550087739375906,165.61000061035156,-0.011875890734628913 1308,2017-08-01,169.86000061035156,170.47000122070312,169.0500030517578,169.82000732421875,14385000.0,0.0036041394998616028,1.2539751740841658,-0.014543013139204546,78.13139616948513,86.94552344525759,-3.408352894941231,-10.247039265257058,-15.67504498122554,-21.974627154369102,25.515990580241443,1.4199981689453125,8.021503323744582,8.256001281738293,-5.61690358693329,22.128906150409875,1.3195488474025012,15.192453716074084,-2.3890149701799714,50.570630513560765,-31.136866996846415,6.9364524343357985,8,-0.7099990844726562,-8.214996337890625,-19.4425048828125,-22.660003662109375,3.350006103515625,1,-0.010655819805074462,-1.0096406274129144,169.25,-1.5613988123123324,172.4499969482422,1.7362978175271928,170.44000244140625,-0.010655819805074462 1309,2017-08-02,169.3000030517578,170.5500030517578,166.91000366210938,170.3000030517578,17433800.0,-0.0032968183008450502,3.85333251953125,-25.004196871423122,75.50812172901725,86.40843713418286,-2.279107374647168,-8.636577168210152,-14.747756417571168,-21.144877281511413,26.7645525964451,3.6399993896484375,8.508043854111179,6.748003387451178,-6.459248944860292,19.955255719762647,0.14437722129542863,13.351629553606926,6.19000244140625,27.855464797198643,-50.00463250596865,6.603626166155742,8,0.31999969482421875,-7.654998779296875,-18.3175048828125,-21.38500213623047,1.649993896484375,2,0.0036621093089876933,1.2539751740841658,169.86000061035156,-1.0096406274129144,169.25,-1.5613988123123324,172.4499969482422,0.0036621093089876933 1310,2017-08-03,168.58999633789062,169.6999969482422,168.25,169.3000030517578,10793800.0,-0.0041937785060176536,-1.0863274603435973,0.7100067138671875,71.90036828842798,85.48652665865069,-1.0422265869027854,-6.713727208933278,-13.665655906260952,-20.179441924134267,28.039935857998756,1.4499969482421875,8.411103740455019,5.049497222900385,-6.710352930336967,16.809347376137737,-0.8304278537182768,10.929422299519047,6.728409118652337,25.766802248568897,-47.7382897794469,5.879925076618671,8,1.0850067138671875,-6.9449920654296875,-17.607498168945312,-20.67499542236328,4.9199981689453125,3,0.02004866810743766,3.85333251953125,169.3000030517578,1.2539751740841658,169.86000061035156,-1.0096406274129144,169.25,0.02004866810743766 1311,2017-08-04,169.6199951171875,170.05999755859375,168.69000244140625,168.97000122070312,10777700.0,0.006109489303461002,-1.2644707306615552,-0.9154757043691303,74.15728243198215,83.5858353030815,-1.406511829676134,-6.65299509231636,-14.367428696268007,-20.94095872307838,30.220466655281776,1.470001220703125,8.353686515692033,5.170496368408209,-5.401656770206898,15.742649507023316,-0.11558020089935894,10.456572937715777,5.5302423034667925,46.643590255381284,-24.156836397346936,5.286076569307559,8,0.0550079345703125,-7.9749908447265625,-18.079994201660156,-21.4949951171875,3.3400115966796875,4,0.014149329232177488,-1.0863274603435973,168.58999633789062,3.85333251953125,169.3000030517578,1.2539751740841658,169.86000061035156,0.014149329232177488 1312,2017-08-07,171.97999572753906,172.05999755859375,169.66000366210938,169.9499969482422,12787800.0,0.013913457601039791,1.1917728045483682,3.123104371097235,73.147181385838,82.02839169123597,-3.1615105615408368,-7.9659529762186025,-16.426909836565642,-23.022415144600245,32.997305883738,2.44000244140625,8.18833883778791,6.606497192382818,-3.1338243653498807,16.346818750115517,1.736336413516483,11.476657971249153,3.005437017944331,98.44656454623568,28.643981003067623,4.870160778866348,8,-2.1849899291992188,-10.334991455078125,-20.359996795654297,-23.42499542236328,1.07000732421875,0,-0.007326401547492201,-1.2644707306615552,169.6199951171875,-1.0863274603435973,168.58999633789062,3.85333251953125,169.3000030517578,-0.007326401547492201 1313,2017-08-08,171.22999572753906,173.0500030517578,170.6199951171875,171.8800048828125,14393500.0,-0.004360972314409128,-1.5989245469307156,-0.3202017468693155,68.4924135932871,79.1503889691317,-1.652525627659685,-6.280993896388793,-15.384389759129874,-21.999715531937255,35.50173320629718,2.4300079345703125,8.041454984700323,5.058497619628895,-3.768885027731983,13.885880266989773,0.644806295948456,9.472188943309334,3.5939284362768547,70.35818395540656,1.5960327808775787,4.413691323680439,8,-0.02999114990234375,-9.584991455078125,-19.609996795654297,-22.344993591308594,-0.269989013671875,1,0.005022488067569553,1.1917728045483682,171.97999572753906,-1.2644707306615552,169.6199951171875,-1.0863274603435973,168.58999633789062,0.005022488067569553 1314,2017-08-09,171.17999267578125,171.4499969482422,169.55999755859375,169.97999572753906,10815000.0,-0.00029202273553385893,1.1724062332833478,-1.8461231484307143,67.65796033204651,76.11449500496066,-0.8150394026990853,-5.548297653506296,-15.044476019721941,-21.672139914003367,36.900460744935636,1.8899993896484375,7.537425040701578,4.394494628906244,-4.0010314572715515,12.79002071508404,0.1967315858173322,8.592257671995156,3.4856530780005244,61.041475269651244,-5.672856637653538,4.197763043088901,8,-1.0099945068359375,-9.434989929199219,-19.83999252319336,-21.79499053955078,0.4600067138671875,2,0.011858944531741189,-1.5989245469307156,171.22999572753906,1.1917728045483682,171.97999572753906,-1.2644707306615552,169.6199951171875,0.011858944531741189 1315,2017-08-10,167.39999389648438,170.58999633789062,166.85000610351562,170.05999755859375,20832700.0,-0.022082012741151846,1.0107467780175066,-2.2166753557214247,56.59706781922105,71.85093642813368,2.7808177847930153,-1.1881181715297657,-10.982854310109417,-17.635327917841835,37.810493974257525,4.329986572265625,7.166106453103964,0.20749588012694176,-7.404606656276314,7.819598416530198,-3.5985553880746863,4.01354714832857,7.1105390154639565,8.870775220698803,-53.65289455300439,3.806051268201633,8,2.5500106811523438,-5.654991149902344,-16.059993743896484,-18.014991760253906,2.6100006103515625,3,0.021206709565073423,1.1724062332833478,171.17999267578125,-1.5989245469307156,171.22999572753906,1.1917728045483682,171.97999572753906,0.021206709565073423 1316,2017-08-11,168.0800018310547,168.82000732421875,166.85000610351562,167.9499969482422,13791200.0,0.004062174189748191,1.447182364425574,-0.048873948808554085,54.810362703076954,68.93357271693135,1.58211309340777,-1.2958305387143412,-11.369787506683792,-18.029128054716153,38.63292769721011,1.970001220703125,6.679433070081046,0.4820037841796818,-6.332363335992113,7.296370904351477,-2.92517977590623,3.8891873442655935,6.124110008556329,19.83865053171984,-36.682479049734866,3.4071835600858984,8,1.8700027465820312,-5.739997863769531,-16.740001678466797,-17.660003662109375,4.44000244140625,4,0.03230600081286994,1.0107467780175066,167.39999389648438,1.1724062332833478,171.17999267578125,-1.5989245469307156,171.22999572753906,0.03230600081286994 1317,2017-08-14,170.75,171.0800018310547,169.2899932861328,170.08999633789062,12954200.0,0.015885281650752647,1.7121191103712952,5.076760563380281,61.60373254335514,67.09716564736135,-0.9529464482842229,-3.2653217409009017,-13.776697694331574,-20.411731428633402,39.8938543358629,3.0,5.742161991493873,2.601001739501953,-3.248455770881151,8.450459249885057,-0.32372701568959883,5.525730494693505,3.159947610167194,62.903158324781025,8.178833284787821,2.924728755191559,8,-0.7999954223632812,-7.25,-19.40999984741211,-20.290000915527344,1.4199981689453125,0,0.01294293829497617,1.447182364425574,168.0800018310547,1.0107467780175066,167.39999389648438,1.1724062332833478,171.17999267578125,0.01294293829497617 1318,2017-08-15,171.0,171.5,170.00999450683594,171.49000549316406,8729200.0,0.0014641288433381305,4.843221733536786,-0.7424284459240764,61.47296323795455,65.53770359279882,-1.1445984417069326,-3.029552324773533,-13.7559252830942,-20.369007217138858,40.525195503114944,1.4900054931640625,4.61412238486713,2.4440017700195256,-2.9727065489283007,7.860710088967352,-0.26435238945438755,5.152355929493439,2.6275499499011232,89.24729771413196,36.56622976229845,2.708354159473916,8,-1.0499954223632812,-6.799995422363281,-20.290000915527344,-20.540000915527344,0.1100006103515625,1,0.01198832194010424,1.7121191103712952,170.75,1.447182364425574,168.0800018310547,1.0107467780175066,167.39999389648438,0.01198832194010424 1319,2017-08-16,170.0,171.3800048828125,169.24000549316406,171.25,15779900.0,-0.005847953216374324,1.8344179466451092,2.550991810170336,48.880970601612184,62.979992738708184,-0.038958645383672774,-1.6527641039293428,-12.464754887253633,-19.092059514332988,40.65092153403508,2.1399993896484375,3.9684787909593524,1.1510017395019645,-3.8801763752454974,6.182179854249426,-1.3645873178717522,3.6665907968756812,3.3564481960457044,67.74189314239585,14.960566134513883,2.5155890573737296,8,-0.04999542236328125,-4.154998779296875,-18.93000030517578,-19.540000915527344,0.5399932861328125,2,0.005647098316865717,4.843221733536786,171.0,1.7121191103712952,170.75,1.447182364425574,168.0800018310547,0.005647098316865717 1320,2017-08-17,166.91000366210938,169.86000061035156,166.85000610351562,169.33999633789062,17216000.0,-0.018176449046415466,-1.3607913066373059,1.943994140625,36.64418558626033,58.811870866961314,3.115273911544705,1.7124780737783283,-9.123484554965444,-15.739952856266541,40.59853440297852,3.149993896484375,3.3631215196684536,-2.057994842529297,-6.7609233854210515,2.644933700362458,-4.409459113975174,0.29346942891658045,6.186186850235117,1.2902717708750353,-46.80776709566378,2.3514642714458764,8,3.0400009155273438,0.0449981689453125,-14.240001678466797,-15.120002746582031,-4.040008544921875,3,0.02833859938745431,1.8344179466451092,170.0,4.843221733536786,171.0,1.7121191103712952,170.75,0.02833859938745431 1321,2017-08-18,167.41000366210938,168.6699981689453,166.2100067138672,166.83999633789062,15093600.0,0.0029956263197512545,-1.688534978737597,-0.2345716223344134,44.90023429504259,55.67332119020625,2.5354487839338162,1.525387405677236,-9.412478459846454,-15.995266554247053,40.44682089025221,2.459991455078125,2.841295429101649,-1.7069953918457088,-5.973095001572148,2.55910421788073,-3.840045196708928,0.42605441301751057,5.436339473881958,22.684281119748476,-24.57645231833593,2.133049804863226,8,2.220001220703125,-0.26000213623046875,-14.430004119873047,-15.310005187988281,-3.1999969482421875,4,0.015530677903658807,-1.3607913066373059,166.91000366210938,1.8344179466451092,170.0,4.843221733536786,171.0,0.015530677903658807 1322,2017-08-21,167.77999877929688,168.0,165.82000732421875,167.16000366210938,11907500.0,0.0022101135481382705,3.11320320147406,1.0876967555412784,44.15729922908839,52.96941959418419,1.684135868664896,1.3655976612656673,-9.398081821249349,-16.130150514810623,39.98445120114764,2.17999267578125,2.4515844482543514,-1.4260002136230412,-5.487672018236907,2.6356715909908246,-3.456836115929974,0.6048356886838917,4.66816417136701,34.50693631059198,-11.825566431647069,2.0308359023069302,8,0.8800048828125,-0.6299972534179688,-14.52999496459961,-15.409996032714844,-0.100006103515625,0,0.02825131438580608,-1.688534978737597,167.41000366210938,-1.3607913066373059,166.91000366210938,1.8344179466451092,170.0,0.02825131438580608 1323,2017-08-22,169.63999938964844,169.8699951171875,167.14999389648438,168.27999877929688,11391000.0,0.011085949599977551,1.9890253615594216,2.1935666469777515,50.890042484928955,51.10631761117113,-0.47508458110951324,-0.15917579714715657,-10.806755874375767,-17.738005301065357,39.89299637413682,2.720001220703125,1.934782583086303,0.21600036621094887,-3.4022572307621317,3.8342579631840294,-1.5931284322755914,2.025129164697489,2.2779111108998507,68.70492343158242,19.207566223766477,1.8091287984865456,8,-0.9799957275390625,-2.18499755859375,-16.110000610351562,-17.040000915527344,-0.910003662109375,1,0.014913928250410269,3.11320320147406,167.77999877929688,-1.688534978737597,167.41000366210938,-1.3607913066373059,166.91000366210938,0.014913928250410269 1324,2017-08-23,168.7100067138672,169.36000061035156,168.1999969482422,168.83999633789062,9856500.0,-0.005482154439562015,-1.0173816126421378,-0.09558056300418495,50.31058598670779,50.407819629780754,0.07565019997778677,1.0698196812948026,-9.49915049003829,-16.55296664573575,39.68563700351487,1.44000244140625,1.232940879346529,-0.8689926147461051,-4.036880584979656,2.2988953554874456,-2.4529365998628805,0.7149513703706702,2.7200715325747353,71.35822470047472,18.080061429282402,1.5839439851167705,8,-0.0500030517578125,0.43999481201171875,-13.705009460449219,-14.635009765625,2.1599884033203125,2,0.014225557471257533,1.9890253615594216,169.63999938964844,3.11320320147406,167.77999877929688,-1.688534978737597,167.41000366210938,0.014225557471257533 1325,2017-08-24,167.74000549316406,169.2899932861328,166.41000366210938,168.8800048828125,14030400.0,-0.005749518001906373,1.9388006134730515,8.769926047658176,45.119444028511595,49.33105088816239,1.2281022302954625,1.925915203831181,-8.141160433717317,-15.334643054091515,37.60437426805239,2.8799896240234375,0.6456377555666961,-1.703993988037098,-4.946629861985144,1.5386418859109483,-3.3253119250111354,-0.08267605106306064,3.2412670795000054,47.40750508627835,-6.4327085385613145,1.6213179369740296,8,0.9199981689453125,1.4099960327148438,-11.000007629394531,-12.680007934570312,1.7299957275390625,3,0.016692426977909403,-1.0173816126421378,168.7100067138672,1.9890253615594216,169.63999938964844,3.11320320147406,167.77999877929688,0.016692426977909403 1326,2017-08-25,166.32000732421875,168.3800048828125,166.17999267578125,167.86000061035156,12614500.0,-0.008465471100769562,-1.4175658341507582,1.350872026876899,34.5524267065572,46.32535023962927,2.6509682357234396,3.017849809923746,-6.327167476527308,-13.663276736003809,35.37938559842685,2.20001220703125,0.010828635307291279,-2.8174926757812386,-6.022397889514593,0.38741253795211605,-4.419945282647916,-1.2150400689145613,4.248364028569682,12.345716223344134,-34.37108098432881,1.6024526068666831,8,2.339996337890625,3.2999954223632812,-9.000011444091797,-11.260009765625,3.6399993896484375,4,-0.020743218224527293,1.9388006134730515,167.74000549316406,-1.0173816126421378,168.7100067138672,1.9890253615594216,169.63999938964844,-0.020743218224527293 1327,2017-08-28,167.24000549316406,167.6999969482422,166.3300018310547,166.91000366210938,8553700.0,0.005531494278688376,1.1920189455437689,-0.21428783750309635,39.210404700600776,43.851732624367756,1.319474087741412,2.0443625251445496,-6.861436814755223,-14.32592129576014,33.25733955820323,1.3799896240234375,-0.11447837179690623,-1.796994781494135,-5.111240207892791,1.5172506449045216,-3.454117494693463,-0.1398720682948067,2.948496737338786,28.72661561109549,-14.38008282268489,1.6571227131993254,8,1.3600006103515625,2.43499755859375,-9.57000732421875,-12.180007934570312,1.17999267578125,0,-0.01811766730311859,-1.4175658341507582,166.32000732421875,1.9388006134730515,167.74000549316406,-1.0173816126421378,168.7100067138672,-0.01811766730311859 1328,2017-08-29,168.0500030517578,168.42999267578125,165.0,165.25,11121000.0,0.004843324156831974,-1.0787815174620496,8.48481065334998,41.87015037647624,43.072752599352654,0.05253806352169477,1.1508146976919988,-7.340230833650992,-14.86038465638353,30.833834155817343,3.42999267578125,-0.21647965945106762,-0.8964973449706974,-4.214965204906491,2.4219705149650963,-2.5557312749386085,0.7627365849972136,1.7890195862423184,69.95418864200296,27.91336202322954,1.6592339299678982,8,-0.6150054931640625,1.625,-8.965003967285156,-12.7550048828125,3.19000244140625,1,-0.00220178738028709,1.1920189455437689,167.24000549316406,-1.4175658341507582,166.32000732421875,1.9388006134730515,167.74000549316406,-0.00220178738028709 1329,2017-08-30,169.9199981689453,170.17999267578125,167.6300048828125,168.1699981689453,11138300.0,0.011127611325371767,1.2466961536910315,0.6249993188048022,57.26645623477089,45.36411600474271,-2.045058481180007,-0.7065769495501399,-8.830476851316973,-16.43494718936654,29.446529469138117,2.54998779296875,-0.6991976049441178,0.9424980163574332,-2.4013605030907286,4.286356535805595,-0.7294312433666619,2.6144272760815284,-4.9199981689453125,94.98079392946777,46.730607141392305,1.6719292597240816,8,-2.3300018310546875,-0.12499237060546875,-10.279998779296875,-14.625,2.30999755859375,2,-0.007003310111992067,-1.0787815174620496,168.0500030517578,1.1920189455437689,167.24000549316406,-1.4175658341507582,166.32000732421875,-0.007003310111992067 1330,2017-08-31,171.97000122070312,172.14999389648438,170.05999755859375,170.39999389648438,17226500.0,0.01206451903159489,1.1658075329685968,0.8971470424107143,60.39552201680508,47.0858146404941,-3.6898454496158877,-2.624958020060461,-10.52259505227505,-18.1787490701945,28.191947971739655,2.2299957275390625,-1.17603590177265,2.823500823974598,-0.7702154266284822,6.417217074577678,1.0266426986730437,4.620358949276152,-6.970001220703125,97.48261777020885,43.75328077565091,1.7968581253015405,8,-3.3950042724609375,-1.7249984741210938,-12.232501983642578,-16.675003051757812,0.529998779296875,3,-0.006396499945963807,1.2466961536910315,169.9199981689453,-1.0787815174620496,168.0500030517578,1.1920189455437689,167.24000549316406,-0.006396499945963807 1331,2017-09-01,172.02000427246094,172.9199981689453,171.30999755859375,172.39999389648438,11677600.0,0.0002907661301556619,1.267609417478858,-0.24203047856004353,53.946568570271594,48.1735112339589,-3.371723339206767,-2.6202826140286106,-10.190311748470776,-17.901268442347316,26.876987020116317,1.6100006103515625,-1.2329906006266356,2.7535034179687443,-1.0603248397784455,6.567331675715934,0.8465892890951636,4.660417546842325,-6.734004516601573,88.6364380737701,34.57761541170828,1.9069141288735936,9,-3.0600051879882812,-2.8050079345703125,-7.622501373291016,-12.06500244140625,-0.4300079345703125,4,-0.014823875063500691,1.1658075329685968,171.97000122070312,1.2466961536910315,169.9199981689453,-1.0787815174620496,168.0500030517578,-0.014823875063500691 1332,2017-09-05,170.72000122070312,172.38999938964844,169.5500030517578,171.27000427246094,13210900.0,-0.007557278336644768,1.0358445678033308,1.4474159739790387,49.18320000427318,47.983862069441585,-1.8001261968839515,-1.4962275113042551,-8.5690843347939,-16.272587714223278,24.871843591831567,2.839996337890625,-0.7593264191053777,1.5165000915527287,-2.147272424475517,5.180272607580974,-0.31538616646139417,3.3483863495668515,-4.975961560058607,72.22225433247598,21.68035390738069,1.8318862580141178,9,-1.7600021362304688,-1.6949996948242188,-6.1699981689453125,-10.764999389648438,2.0200042724609375,1,-0.004451701624892945,1.267609417478858,172.02000427246094,1.1658075329685968,171.97000122070312,1.2466961536910315,169.9199981689453,-0.004451701624892945 1333,2017-09-06,172.08999633789062,172.47999572753906,169.57000732421875,170.91000366210938,13906300.0,0.008024807330081929,1.9693888672635267,-2.1454293244555416,55.968014891062055,48.612465281036506,-3.1134546352322445,-2.949723939605718,-9.547600199218323,-17.299568102346143,22.598696355137687,2.9099884033203125,-0.4873971473412553,2.8434951782226676,-0.9386938889435328,6.625684245388868,0.9524006446395674,4.734589711805768,-5.9153991667480454,84.30996437688391,34.45894822725973,1.8910945335830978,9,-3.1299972534179688,-3.0649948120117188,-6.692493438720703,-12.134994506835938,0.4600067138671875,2,-0.02132604013622874,1.0358445678033308,170.72000122070312,1.267609417478858,172.02000427246094,1.1658075329685968,171.97000122070312,-0.02132604013622874 1334,2017-09-07,173.2100067138672,173.30999755859375,170.27000427246094,171.94000244140625,18049500.0,0.006508282874139182,3.136084785700198,1.0762814876118554,70.27028884684155,51.40700359418428,-3.942620272191192,-4.121146269026724,-10.15800928444645,-18.098981882698666,20.79680628325103,3.0399932861328125,-0.17144362056308182,3.862004852294916,-0.23455265369787526,7.958562358287708,1.8137260992985205,5.910283605291312,-6.63068548285645,97.34066513808007,39.6390377844821,2.0482787529964006,9,-4.0550079345703125,-4.0550079345703125,-7.812503814697266,-13.210006713867188,0.529998779296875,3,-0.011373483888592273,1.9693888672635267,172.08999633789062,1.0358445678033308,170.72000122070312,1.267609417478858,172.02000427246094,-0.011373483888592273 1335,2017-09-08,170.9499969482422,173.49000549316406,170.8000030517578,173.08999633789062,10998500.0,-0.013047801385738689,-1.2049316165020918,-1.6850332207951364,60.2311926637872,54.26019981165428,-1.3179890653335349,-1.6670112506720045,-7.489905852505785,-15.520917856051142,20.086795981872353,2.69000244140625,-0.18254037234723341,1.4244949340820199,-2.62402651901391,5.47301638717795,-0.599765792465945,3.4487556606299847,-3.8322216110248064,35.53281799451614,-25.499521131326475,2.0242607265479715,9,-1.7049942016601562,-1.7049942016601562,-5.317493438720703,-10.924995422363281,3.57000732421875,4,0.00748756245771931,3.136084785700198,173.2100067138672,1.9693888672635267,172.08999633789062,1.0358445678033308,170.72000122070312,0.00748756245771931 1336,2017-09-11,173.50999450683594,173.88999938964844,172.1999969482422,172.39999389648438,12372000.0,0.014975124915438398,-1.2384219727361836,-0.518692021932733,64.69983097118367,57.09235828616349,-3.0741059843398375,-4.004670961376064,-9.532724522182718,-17.765662868874813,19.383710077013454,2.94000244140625,-0.03765038160719314,3.7129928588867074,-0.643912535245164,8.069898253018579,1.5345401618207575,5.891445555952657,-5.7549961540239,91.24411973588913,25.747081419830465,2.178452697065937,9,-4.064994812011719,-4.064994812011719,-7.8499908447265625,-13.484992980957031,2.600006103515625,0,-0.005820958669883081,-1.2049316165020918,170.9499969482422,3.136084785700198,173.2100067138672,1.9693888672635267,172.08999633789062,-0.005820958669883081 1337,2017-09-12,172.9600067138672,174.0,171.75,173.75999450683594,11186300.0,-0.0031697758652575736,2.515628352764466,-0.720709327101519,59.130936913526774,59.01022345694689,-1.8186598859142862,-3.457914907772903,-8.459351441603019,-16.9248498942664,18.065970959374866,2.25,0.31895221275019026,3.052504730224598,-1.5132639113069501,7.618273371756146,0.7696204094588097,5.335389050990386,-4.4688082366347714,76.52381477246111,10.960285404582507,2.2828843207657807,9,-2.1450042724609375,-3.4600067138671875,-7.3000030517578125,-12.935005187988281,3.0699920654296875,1,-0.007920966251134587,-1.2384219727361836,173.50999450683594,-1.2049316165020918,170.9499969482422,3.136084785700198,173.2100067138672,-0.007920966251134587 1338,2017-09-13,173.0500030517578,173.1699981689453,172.05999755859375,173.00999450683594,9119300.0,0.0005203303330088005,6.928610354223434,-0.050011444266422525,62.51440961497509,59.59332938808068,-1.257006831679206,-3.5694638447097304,-7.93191885855191,-16.718628987997647,16.588518342896272,1.1100006103515625,1.068515023721659,3.0400009155273438,-1.7170722899263353,7.797074120981023,0.6614643128005184,5.418537518254169,-3.7875723613379364,74.53088374262116,9.299633143162808,2.378536602726839,9,-1.2750015258789062,-3.5500030517578125,-7.329998016357422,-13.025001525878906,1.5099945068359375,2,-0.0017913756320537821,2.515628352764466,172.9600067138672,-1.2384219727361836,173.50999450683594,-1.2049316165020918,170.9499969482422,-0.0017913756320537821 1339,2017-09-14,170.9600067138672,172.27999877929688,170.5,172.25999450683594,15615700.0,-0.012077412892420036,1.6567218565669908,-32.492753623188406,58.72156747347069,59.4073344388213,1.1130813562148774,-1.4797248447220568,-5.297624040293044,-14.370142709377376,15.111277903738207,2.5500030517578125,1.6526666437397637,0.9020042419433594,-3.8739799564344253,5.677988440321144,-1.485987857245533,3.2899963411322517,-1.034316320106086,13.143048967633927,-52.097941151380155,2.3879920991888928,9,0.8149948120117188,-1.4600067138671875,-4.537502288818359,-10.935005187988281,4.019989013671875,3,0.009300399365050227,6.928610354223434,173.0500030517578,2.515628352764466,172.9600067138672,-1.2384219727361836,173.50999450683594,0.009300399365050227 1340,2017-09-15,171.63999938964844,172.33999633789062,170.25999450683594,170.8800048828125,15660500.0,0.003977495607609294,-1.0799859620211638,-0.5846166486689516,65.01127618516193,60.63674639603135,0.42617164704697075,-1.8837709053029243,-5.365193119941239,-14.801353639176227,14.493603847672205,2.0800018310546875,2.1870503523082334,1.3454971313476562,-3.2387273926832734,5.929721655378586,-0.9466151306677943,3.637609393363107,2.3600006103515625,36.89847208339283,-33.58622022868393,2.2921122620154586,9,0.13500213623046875,-2.1399993896484375,-5.682498931884766,-11.614997863769531,-0.3699951171875,4,0.012234945880815973,1.6567218565669908,170.9600067138672,6.928610354223434,173.0500030517578,2.515628352764466,172.9600067138672,0.012234945880815973 1341,2017-09-18,170.00999450683594,172.07000732421875,169.33999633789062,171.99000549316406,12954000.0,-0.009496649316061534,1.551394672294792,-2.605296444274901,57.514894504846716,61.562490229428406,1.9456817065454572,-0.05164170256318812,-3.2135417881365242,-12.930637301553475,13.942042964609364,2.730010986328125,2.2207636114181923,-0.41450729370117756,-4.797354450552774,3.968339863150419,-2.605930872126976,1.7769162847246207,3.915205383300787,14.37763181160322,-58.853252812056596,2.1914235784257965,9,1.660003662109375,-0.5099945068359375,-4.1624908447265625,-9.984992980957031,1.790008544921875,0,0.026527909601477218,-1.0799859620211638,171.63999938964844,1.6567218565669908,170.9600067138672,6.928610354223434,173.0500030517578,0.026527909601477218 1342,2017-09-19,172.52000427246094,172.55999755859375,170.36000061035156,170.6199951171875,13168600.0,0.014763895339835909,1.2222239347723893,-0.959595259012654,61.102831933537495,62.13302545637012,-0.31530379053378965,-2.3065949026092767,-5.228393391002413,-15.201098817596346,13.585969639407056,2.5500030517578125,2.079689237556977,1.8585021972656364,-2.433933265959041,6.150937660490314,-0.2877155343466882,4.004719928877961,1.2217874755859555,83.02888810093904,8.99589979733949,2.1462177316123343,9,-0.850006103515625,-3.0200042724609375,-6.375,-12.495002746582031,-1.9199981689453125,1,0.020809159801671084,1.551394672294792,170.00999450683594,-1.0799859620211638,171.63999938964844,1.6567218565669908,170.9600067138672,0.020809159801671084 1343,2017-09-20,172.1699981689453,173.0500030517578,170.6999969482422,172.5,12264100.0,-0.002028785618175988,2.2867035863290543,-0.173684337330046,56.04513186829405,60.55245245875373,0.052796063575669905,-1.8522975268470532,-4.434148395641046,-14.65186406974368,12.766657426587841,2.350006103515625,2.0865894018326685,1.3819961547851562,-2.9327474435096406,5.696739753079953,-0.7753756443622422,3.5393679539325547,1.3957217626953309,76.28023476283113,4.694712846438549,2.1573717991473935,9,-0.5,-2.6699981689453125,-5.444995880126953,-12.144996643066406,-1.5399932861328125,2,0.022419705241350174,1.2222239347723893,172.52000427246094,1.551394672294792,170.00999450683594,-1.0799859620211638,171.63999938964844,0.022419705241350174 1344,2017-09-21,171.11000061035156,172.27000427246094,170.00999450683594,171.69000244140625,11161400.0,-0.006156691466962849,1.5977041733533275,1.7575715540759236,47.55959107854981,59.144496727060684,0.8756668075500897,-0.6358814317555925,-3.050093284924685,-13.432066598236617,11.787111706167428,2.260009765625,2.2687070195481454,0.20199890136717613,-4.001469055554594,4.405466858288946,-1.899735077093709,2.303732879828061,2.286690377539088,47.70892370207988,-19.749792382422875,2.10173397846088,9,0.55999755859375,-1.6100006103515625,-4.034996032714844,-11.084999084472656,6.7700042724609375,3,0.02016245068047451,2.2867035863290543,172.1699981689453,1.2222239347723893,172.52000427246094,1.551394672294792,170.00999450683594,0.02016245068047451 1345,2017-09-22,170.5399932861328,171.72999572753906,169.22000122070312,170.2100067138672,12097100.0,-0.0033312332545469836,-1.1731577139535498,-0.5689405698350477,45.92059043222546,57.057914444954214,1.5437396305555922,0.1630068647700682,-2.1675762500353244,-12.709060966508815,11.505431723029085,2.5099945068359375,2.1916894996310248,-0.5080078125000114,-4.445296813080063,3.42928118808004,-2.476652312790037,1.4606366877900143,2.694429915757837,34.46452831241061,-29.063052598905557,1.968644500290019,9,1.07000732421875,-1.0399932861328125,-2.6424903869628906,-10.514991760253906,9.330001831054688,4,0.026034963153521273,1.5977041733533275,171.11000061035156,2.2867035863290543,172.1699981689453,1.2222239347723893,172.52000427246094,0.026034963153521273 1346,2017-09-25,162.8699951171875,169.3000030517578,161.55999755859375,169.24000549316406,41251600.0,-0.04497477700774011,1.3852076862852052,-19.30384722093776,33.986122040381304,54.26404612571582,8.432500033622233,7.969907713516051,5.7093597135684035,-4.913464148667742,12.166433942459365,8.979995727539062,1.554042367589176,-8.005505371093761,-12.980524856739748,-3.0304858854477743,-10.493015113916755,-5.517995628270768,10.123562765831906,11.401191752024213,-48.91871641521155,2.4875097428229878,9,4.495002746582031,4.910003662109375,5.582508087158203,-2.8449935913085938,17.19000244140625,0,0.05157493342607089,-1.1731577139535498,170.5399932861328,1.5977041733533275,171.11000061035156,2.2867035863290543,172.1699981689453,0.05157493342607089 1347,2017-09-26,164.2100067138672,165.5,162.77999877929688,164.5,23363300.0,0.00822749209094975,1.3755538823403985,0.045524774531996694,33.90526720616734,51.08525252473719,6.393073508447145,6.7366486961434475,4.603860850570925,-6.103641149539698,12.863157543183593,2.720001220703125,1.2474289474056945,-6.513993835449213,-12.10193816059197,-0.9260495103064557,-9.307965998020592,-3.7200216728778344,7.868866343198164,23.06360216146155,-32.80806106884022,2.793972162571375,9,3.0949935913085938,3.5699920654296875,4.179996490478516,-4.185005187988281,18.449996948242188,1,0.04622127780017715,1.3852076862852052,162.8699951171875,-1.1731577139535498,170.5399932861328,1.5977041733533275,171.11000061035156,0.04622127780017715 1348,2017-09-27,167.67999267578125,168.33999633789062,165.57000732421875,165.89999389648438,19242500.0,0.021131391632913443,-1.2705089239928458,-6.13806892922915,39.69434651382477,48.97111686255431,2.3258308468205087,3.4124808488003,1.3126394564850443,-9.392353595681584,13.70057991744797,4.1299896240234375,0.65939188482335,-3.025507354736334,-8.653037511171334,2.6020228016986664,-5.839272432953834,-0.2117422765188337,3.5573703414063687,57.14277573013473,6.247465746122742,2.8137650782174934,9,-0.37499237060546875,0.100006103515625,0.22500991821289062,-7.654991149902344,11.240005493164062,2,0.017414202977575233,1.3755538823403985,164.2100067138672,1.3852076862852052,162.8699951171875,-1.1731577139535498,170.5399932861328,0.017414202977575233 1349,2017-09-28,168.72999572753906,169.07000732421875,167.16000366210938,167.94000244140625,12178700.0,0.00626194595432783,1.5986153063660615,0.4438167572479298,45.66744409874261,46.8218021862855,1.0350849739455725,2.391361020789816,0.416023338237153,-10.266230025869817,13.89203641324376,1.910003662109375,0.24338783345106663,-1.9160041809082031,-7.603349379330012,3.771341017513606,-4.759676780119122,0.9276684183027157,1.7331780529610512,70.50146961519937,16.93327121544651,2.8436725992109113,9,-1.4249954223632812,-0.9499969482421875,-0.6724929809570312,-8.704994201660156,10.19000244140625,3,0.01126064839319696,-1.2705089239928458,167.67999267578125,1.3755538823403985,164.2100067138672,1.3852076862852052,162.8699951171875,0.01126064839319696 1350,2017-09-29,170.8699951171875,171.66000366210938,168.80999755859375,168.8300018310547,15340400.0,0.01268298135385515,-1.7403880717455893,2.582291928225137,44.76190533857864,45.40480339003349,-1.3696604230613048,0.17362855694179302,-1.5551324012844816,-12.206609754151884,13.16994588702375,2.9300079345703125,-0.22879986261440877,0.2789955139160156,-5.375619683301238,5.933610711133269,-2.5483120846926113,3.1063031125246425,-9.30999755859375,92.17813794541286,41.583885189456886,2.8273075986086242,9,-3.5649948120117188,-3.089996337890625,-1.9649925231933594,-10.844993591308594,9.300003051757812,4,0.0410253992271572,1.5986153063660615,168.72999572753906,-1.2705089239928458,167.67999267578125,1.3755538823403985,164.2100067138672,0.0410253992271572 1351,2017-10-02,169.47000122070312,171.8699951171875,168.75,171.38999938964844,13392300.0,-0.008193327889570168,1.1666710818414459,-0.9411786705362285,43.30133381130532,43.426859154229916,-0.06070350138463709,1.446974549994252,0.0041422731125067,-10.61007671704374,12.16605103390178,3.1199951171875,-0.538289163669532,-0.9934982299804744,-6.627402254288825,4.640405794327876,-3.8104502421346353,1.8234537821736865,-7.708003540039073,73.59741624448988,25.1973518275325,2.816952012154174,10,-2.1650009155273438,-1.69000244140625,-0.5649986267089844,-8.540000915527344,10.779998779296875,0,0.06136775725244914,-1.7403880717455893,170.8699951171875,1.5986153063660615,168.72999572753906,-1.2705089239928458,167.67999267578125,0.06136775725244914 1352,2017-10-03,169.9600067138672,170.72999572753906,169.1999969482422,169.3000030517578,8190300.0,0.002891399596592459,-2.5580710407721514,-0.3437522351763107,44.15879978862693,42.106155589822464,-1.0639152568014083,0.9455939357739851,-0.3682182831446994,-10.894706620191812,11.834464368424987,1.529998779296875,-1.044292123065901,-0.46549301147462074,-6.102363855485663,5.171377832536422,-3.2839284334801278,2.3529424105308863,-7.7936891357421985,69.68266501322431,23.57226967845564,2.818435422005515,10,-3.0450057983398438,-2.1800079345703125,-0.8200035095214844,-9.030006408691406,9.599990844726562,1,0.05942569101994799,1.1666710818414459,169.47000122070312,-1.7403880717455893,170.8699951171875,1.5986153063660615,168.72999572753906,0.05942569101994799 1353,2017-10-04,168.4199981689453,170.6699981689453,168.2899932861328,169.8300018310547,12127900.0,-0.009061005437088099,-1.8502823310125542,-2.1363573311138855,45.09651322270034,41.832480272505855,-0.12492134259710497,2.3152627547833617,1.2971770911353815,-9.160823155829348,11.566893849160927,2.3800048828125,-1.3334302259443405,-1.8220016479492074,-7.469656578585443,3.8256532826870284,-4.645829113267325,1.0018258173689105,-5.865533489257814,26.75152426184259,-22.557059179214647,2.8238274653181175,10,-1.7050018310546875,-0.6399993896484375,0.7175064086914062,-7.489997863769531,10.8800048828125,2,0.08455056197589816,-2.5580710407721514,169.9600067138672,1.1666710818414459,169.47000122070312,-1.7403880717455893,170.8699951171875,0.08455056197589816 1354,2017-10-05,171.24000549316406,171.30999755859375,168.60000610351562,169.17999267578125,14580600.0,0.016743898318951178,1.4636320129838603,-1.460998203579854,49.28674511545293,42.20649745953112,-3.268238310582035,-0.6955611771633698,-1.3727280404286262,-11.766353708039503,10.937995764726857,2.8899993896484375,-1.8771828575493714,1.0965057373046818,-4.399884172114355,6.5928956467237185,-1.6516892174048223,3.844700692014186,-8.312919595976553,82.40253346915638,30.221924103716063,2.7481949547095113,10,-4.5250091552734375,-3.4600067138671875,-2.6850051879882812,-9.595001220703125,7.220001220703125,3,0.04484929005732741,-1.8502823310125542,168.4199981689453,-2.5580710407721514,169.9600067138672,1.1666710818414459,169.47000122070312,0.04484929005732741 1355,2017-10-06,172.22999572753906,172.3699951171875,169.75,170.25,13124500.0,0.005781302281110401,1.3185853852853604,0.9611569941854006,54.05109350844913,44.43593873376089,-4.4625790921347175,-1.670381649355818,-2.3537267450179797,-12.527386425489226,10.185293580835337,2.6199951171875,-2.269281953836014,2.022496032714855,-3.5428108354024346,7.587802900832145,-0.7601574013437755,4.805149466773486,-8.945193461551554,96.56864395052864,37.97012039480785,2.782653434058643,10,-4.654998779296875,-4.4499969482421875,-3.537494659423828,-10.584991455078125,6.540008544921875,4,0.03884342221078363,1.4636320129838603,171.24000549316406,-1.8502823310125542,168.4199981689453,-2.5580710407721514,169.9600067138672,0.03884342221078363 1356,2017-10-09,172.5,174.8800048828125,172.0,172.6999969482422,14570400.0,0.0015676959830392967,-3.8000203451038237,-0.10100877767588104,49.96024591133291,46.21982525655706,-3.601666024895195,-2.129091447603912,-2.6762146729120104,-12.485820771165493,9.556964826389512,2.8800048828125,-2.4056031542717164,2.3430000305175724,-3.113394070239025,7.79939413127417,-0.3851970198607262,5.071197080895871,-8.670086162940493,63.88466320739645,8.03039533905136,2.7281970503782995,10,-2.274993896484375,-4.279998779296875,-3.0900001525878906,-10.854995727539062,5.57000732421875,0,0.044463757501132184,1.3185853852853604,172.22999572753906,1.4636320129838603,171.24000549316406,-1.8502823310125542,168.4199981689453,0.044463757501132184 1357,2017-10-10,171.58999633789062,173.1999969482422,170.8000030517578,173.0,11341100.0,-0.005275383548460133,1.6519305344798516,7.050125886930648,48.8724699466714,47.239616749095575,-1.7150793631161037,-1.3987001687874283,-1.7271898384423139,-11.311243338666657,8.94779382686752,2.399993896484375,-2.4952540476396905,1.5014968872070256,-3.839918441286386,6.842912215700437,-1.169210777039666,4.172204551453717,-6.876075217170865,50.07583072267258,-3.0627203699412675,2.6707076642467023,10,-0.5699920654296875,-3.3699951171875,-2.5024986267089844,-9.944992065429688,6.3600006103515625,1,0.05046916397769663,-3.8000203451038237,172.5,1.3185853852853604,172.22999572753906,1.4636320129838603,171.24000549316406,0.05046916397769663 1358,2017-10-11,172.74000549316406,172.77999877929688,171.39999389648438,171.9499969482422,11283700.0,0.006702075760925297,2.1724428230672093,-0.5602882929679891,53.15769684171197,48.071867053869944,-2.315324478624177,-2.712179179669704,-2.843675233999022,-12.193692233276124,8.305702469580467,1.3800048828125,-1.5496576053037927,2.667005920410162,-2.639912799411576,7.9739246402319,0.013546560499293037,5.320465280321031,-7.212797671476892,65.92356997419611,11.598443059463968,2.653459359910873,10,-1.1550064086914062,-4.5200042724609375,-3.7475051879882812,-11.095001220703125,6.8499908447265625,2,0.03948125418868065,1.6519305344798516,171.58999633789062,-3.8000203451038237,172.5,1.3185853852853604,172.22999572753906,0.03948125418868065 1359,2017-10-12,172.5500030517578,173.85000610351562,172.2899932861328,172.61000061035156,10351000.0,-0.0010999330517780237,-4.37919604335473,-0.07594545524780778,53.952040763670794,49.09299321221352,-1.7058586095851638,-2.5264848115896825,-2.6036125334321127,-11.737392274984927,8.497458044469989,1.5600128173828125,-0.6218440081634071,2.3975036621093864,-3.0120093049390277,7.8070166291578005,-0.3072528214148349,5.102260145633608,-6.274571465180628,54.580904223676384,-2.163243021763975,2.7047564835242137,10,-0.9650039672851562,-4.3300018310546875,-3.5575027465820312,-10.904998779296875,6.4499969482421875,3,0.03911909522235879,2.1724428230672093,172.74000549316406,1.6519305344798516,171.58999633789062,-3.8000203451038237,172.5,0.03911909522235879 1360,2017-10-13,173.74000549316406,174.64999389648438,173.1999969482422,173.4499969482422,13658300.0,0.006896565751142392,-2.6708386448796695,-4.833672431332655,78.68072459415303,53.02403663252993,-2.7333811659254934,-3.7429989073169168,-3.7058055088178037,-12.648759502329654,8.900684620353804,2.0999908447265625,-0.0037060261406622885,3.4825057983398438,-2.126424817049184,9.091436413728871,0.6780404906453157,6.286971106034372,-6.776208042888044,72.05885102865884,9.183421095805173,2.8044653076945147,10,-2.1550064086914062,-5.5200042724609375,-4.5850067138671875,-12.095001220703125,5.0,4,0.027167037363129642,-4.37919604335473,172.5500030517578,2.1724428230672093,172.74000549316406,1.6519305344798516,171.58999633789062,0.027167037363129642 1361,2017-10-16,174.52000427246094,175.0,174.05999755859375,174.49000549316406,11498800.0,0.004489459851706679,-1.1123302701961322,0.10344101862569714,78.03150991364146,56.787671090864876,-3.0415561268454496,-4.393027795291971,-4.420325746539618,-13.174213711824507,9.781479690067675,1.2599945068359375,0.395660607204519,4.037004089355463,-1.883987375116618,9.957995553827544,1.0765083571194225,6.997499821591504,-6.922910227582008,88.57152199265398,19.80671355038845,2.960495732236041,10,-2.8750076293945312,-6.2400054931640625,-5.275001525878906,-12.875,7.339996337890653,0,0.024352509144824896,-2.6708386448796695,173.74000549316406,-4.37919604335473,172.5500030517578,2.1724428230672093,172.74000549316406,0.024352509144824896 1362,2017-10-17,176.11000061035156,176.1300048828125,174.36000061035156,174.7100067138672,15990100.0,0.009110682437345696,1.458335099393888,46.66836215666328,75.52996716269209,60.16916597308619,-4.098427206761727,-6.008330768508586,-6.0010991342794,-14.528492681977667,10.622878608536364,1.7700042724609375,0.732908089843022,5.447500610351568,-0.9333178340016275,11.828319054704764,2.2570913881749846,8.637909832528152,-7.772615969960526,99.57707767447562,28.13006588379713,3.190409222176594,10,-3.7449951171875,-7.2649993896484375,-6.665000915527344,-14.464996337890625,4.7599945068359375,1,0.011129445841089769,-1.1123302701961322,174.52000427246094,-2.6708386448796695,173.74000549316406,-4.37919604335473,172.5500030517578,0.011129445841089769 1363,2017-10-18,176.02999877929688,176.74000549316406,175.75,176.64999389648438,12752400.0,-0.00045427193672942234,1.4749570856379934,-0.44285558583106266,73.48774732897958,62.85816621903359,-3.1574665719273582,-5.928265380989018,-5.888435383263442,-14.213560026703334,11.362652290837328,0.9900054931640625,1.2632987921674612,5.1744987487792855,-1.618501073403337,11.967498570961908,1.7779988376879885,8.570998659870583,-6.757499709815249,84.04483671426024,11.962757792724346,3.3964999110913072,10,-2.7849960327148438,-6.879997253417969,-5.87249755859375,-14.384994506835938,6.75,2,0.010907221395556332,1.458335099393888,176.11000061035156,-1.1123302701961322,174.52000427246094,-2.6708386448796695,173.74000549316406,0.010907221395556332 1364,2017-10-19,174.55999755859375,176.02999877929688,172.6300048828125,174.92999267578125,14048400.0,-0.008350856279594643,1.6459021065381052,0.5967710179169128,62.40751876304486,63.786657913988684,-1.3041433762167856,-4.412792916568947,-4.400568372744004,-12.518782690218956,12.003284717122291,3.399993896484375,1.7405326099128047,3.5319976806640625,-3.4605009875414225,10.524496348869548,0.03574834656131998,7.028247014766805,-4.242047589796584,46.95845229123121,-21.64878728900581,3.4962493341027354,10,-0.7899932861328125,-5.409996032714844,-3.922496795654297,-12.914993286132812,8.470001220703125,3,0.028815300467728733,1.4749570856379934,176.02999877929688,1.458335099393888,176.11000061035156,-1.1123302701961322,174.52000427246094,0.028815300467728733 1365,2017-10-20,174.97999572753906,175.8800048828125,174.6300048828125,175.5,12602200.0,0.0024060390399829323,-1.0492039072955361,1.405435499835038,69.83435076683764,65.99489178682254,-1.444986962176074,-4.725374470042993,-4.675592680169643,-12.69459075540982,12.590848545184011,1.32000732421875,2.3595424488657386,3.7299957275390625,-3.4759355778548695,10.935927032932995,0.12703007484208229,7.332961380236043,-3.76295798533053,57.177384324659464,-10.352551141540467,3.602965652696972,10,-1.209991455078125,-5.829994201660156,-4.342494964599609,-13.334991455078125,7.44000244140625,4,0.02297407915542804,1.6459021065381052,174.55999755859375,1.4749570856379934,176.02999877929688,1.458335099393888,176.11000061035156,0.02297407915542804 1366,2017-10-23,171.27000427246094,175.33999633789062,171.25,175.1999969482422,13852700.0,-0.021202374818061753,-1.0604509220610505,7.55761612723378,53.82815997545754,66.5455240122432,2.315702048151394,-0.3729291018781282,-0.8826707835880256,-8.760621123455422,10.810976145566759,4.089996337890625,2.584716823134471,-0.39999618530274006,-6.433128897606565,5.633136527001085,-3.4165625414546525,2.6165701708491724,5.470001220703125,0.36437618297187546,-64.12996217433049,3.016566356151918,10,2.7249984741210938,-2.1200027465820312,-0.6325035095214844,-9.525001525878906,3.8600006103515625,0,0.04361535023272167,-1.0492039072955361,174.97999572753906,1.6459021065381052,174.55999755859375,1.4749570856379934,176.02999877929688,0.04361535023272167 1367,2017-10-24,171.8000030517578,173.24000549316406,171.5,172.3000030517578,12267900.0,0.0030945219015334757,-2.1636287973366626,0.12722670021276927,60.49690559457129,67.36099165144981,2.0323486518179266,-0.32163993927204615,-1.4079458335114339,-9.094497636720462,8.934917229819332,1.970001220703125,2.5978752328227586,-0.249497222900402,-5.156608514534469,4.657614068733665,-2.7030528687174353,2.2040584229166313,4.830202331542978,10.018260499787377,-56.80272164290152,2.4535556458170342,10,2.1949996948242188,-2.6500015258789062,-1.2150039672851562,-10.055000305175781,5.3799896240234375,1,0.058556445750254316,-1.0604509220610505,171.27000427246094,-1.0492039072955361,174.97999572753906,1.6459021065381052,174.55999755859375,0.058556445750254316 1368,2017-10-25,170.60000610351562,172.25,168.88999938964844,171.89999389648438,15868200.0,-0.0069848482358912944,2.3600006103515625,2.5999755859375,47.79005670412167,66.67632675594434,3.2373001130859507,1.1682293280746876,-0.2251313124850185,-7.703684685372934,8.474440163359983,3.3600006103515625,2.7047991647272625,-1.5954948425292912,-6.113549468370763,2.922559783312181,-3.8545221554500415,0.6635324703914591,5.922595172119145,23.949675910986116,-39.21079372774612,2.259027312920739,10,2.214996337890625,-1.4500045776367188,-0.01500701904296875,-8.260002136230469,4.5,2,0.060199230048328944,-2.1636287973366626,171.8000030517578,-1.0604509220610505,171.27000427246094,-1.0492039072955361,174.97999572753906,0.060199230048328944 1369,2017-10-26,170.6300048828125,172.2899932861328,170.38999938964844,171.3800048828125,11833100.0,0.00017584277973980988,-2.0893933755117233,0.5769284942955069,44.082875964819024,62.832121352685014,3.247854809161282,1.3574711370745263,-0.24008027388964592,-7.527662639476148,8.27182111081663,1.899993896484375,2.9248439748056683,-1.6604965209961051,-5.945634444832109,2.6246414028398988,-3.8030654829141213,0.48207244092191104,5.587292317382804,24.89276288646291,-32.6355658500257,2.1425689619180073,10,2.18499755859375,-1.4800033569335938,-0.04500579833984375,-7.1300048828125,0.839996337890625,3,0.07120666675728526,2.3600006103515625,170.60000610351562,-2.1636287973366626,171.8000030517578,-1.0604509220610505,171.27000427246094,0.07120666675728526 1370,2017-10-27,177.8800048828125,178.2100067138672,173.89999389648438,174.14999389648438,30285300.0,0.042489596158537646,-1.037825826605776,-4.973347981770833,63.12196312881098,61.1755050432594,-3.747184677252477,-5.629032723586931,-7.290859469790831,-14.532341630981279,8.660188601087434,7.5800018310546875,3.11620967549743,5.239002990722668,0.34025701669671093,10.137748964748624,2.7896300037097035,7.688375977735632,-8.990005493164062,96.45921060386775,38.09350706009897,2.4493729870129783,10,-4.3300018310546875,-7.995002746582031,-7.295005798339844,-13.680000305175781,-5.0500030517578125,4,0.028952067433758,-2.0893933755117233,170.6300048828125,2.3600006103515625,170.60000610351562,-2.1636287973366626,171.8000030517578,0.028952067433758 1371,2017-10-30,179.8699951171875,180.69000244140625,177.61000061035156,179.25999450683594,24353200.0,0.011187262085393002,1.7377608387529924,0.1635385559419104,69.18443913662634,60.47044637369655,-5.474134371686404,-7.167409288089175,-9.070516498814982,-16.288336565032267,9.370341783747067,3.0800018310546875,3.3754922970298082,6.708993530273432,1.074807712309564,12.3431793482373,3.8919006212914837,9.52608643925538,-10.793595581054689,93.05078718520674,32.246982583397035,2.81709290898194,10,-5.079994201660156,-8.7449951171875,-9.314994812011719,-14.024993896484375,-3.80999755859375,0,0.014176922894207244,-1.037825826605776,177.8800048828125,-2.0893933755117233,170.6300048828125,2.3600006103515625,170.60000610351562,0.014176922894207244 1372,2017-10-31,180.05999755859375,180.8000030517578,178.94000244140625,180.57000732421875,20174200.0,0.0010563320540619703,2.835047978606261,-0.8360807464291968,67.74975561493646,59.83289173880287,-5.637778644897452,-6.916565006848259,-9.055569148239982,-16.159271144965317,10.128621426703505,1.8600006103515625,3.021395373836242,6.393996429443348,0.18647089165858688,12.60152196722811,3.2902336605509674,9.497759198335729,-10.519053906250008,93.7866896253078,32.24125960859852,3.103762768892376,10,-5.214996337890625,-8.269996643066406,-12.487499237060547,-13.104995727539062,0.0800018310546875,1,-0.027379721996147244,1.7377608387529924,179.8699951171875,-1.037825826605776,177.8800048828125,-2.0893933755117233,170.6300048828125,-0.027379721996147244 1373,2017-11-01,182.66000366210938,182.8999938964844,180.57000732421875,182.3600006103516,40918300.0,0.01443966532693941,4.974450769802247,-0.5882300143608825,71.94964794774772,60.89312831488096,-8.044367147548968,-8.848724869073635,-11.476150093877862,-18.403329287415772,10.793663670714558,2.8399963378906534,2.712296289958232,8.282002258300793,1.3801921239908097,15.183812392610776,4.831097191145801,11.732907325455784,-12.443516445800782,98.08161199236429,34.18233609573964,3.4509050671549937,11,-6.765007019042969,-8.425003051757812,-15.117504119873047,-15.510002136230469,-3.660003662109375,2,-0.030001154475312708,2.835047978606261,180.05999755859375,1.7377608387529924,179.8699951171875,-1.037825826605776,177.8800048828125,-0.030001154475312708 1374,2017-11-02,178.9199981689453,181.94000244140625,177.33999633789062,180.6300048828125,35529900.0,-0.02047522948747149,1.1247132370820132,-5.699964396521572,60.12508873127696,59.814321422040884,-4.046375196957143,-4.747246589550116,-7.566498244851061,-14.361276385882547,11.368434434656654,5.32000732421875,2.3072295184170173,4.157997131347656,-2.8622708463248614,11.178265109020174,0.6478631425113974,7.668131120183915,-7.688830418222665,55.777825249565794,-6.796466803034775,3.5101339888362633,11,-3.0250015258789062,-3.8899993896484375,-11.377498626708984,-11.769996643066406,0.1199951171875,3,-0.021350280038694436,4.974450769802247,182.66000366210938,2.835047978606261,180.05999755859375,1.7377608387529924,179.8699951171875,-0.021350280038694436 1375,2017-11-03,178.9199981689453,179.86000061035156,176.7100067138672,179.2899932861328,17822100.0,0.0,3.172150363783347,0.21637056403758467,58.870959802915415,60.37463251398064,-3.831650133625004,-4.448423370122555,-7.3620833258112555,-14.049296775563533,12.001517546800043,3.149993896484375,1.9653765892781223,3.8234970092773324,-3.325148123935918,10.972142142490583,0.24917444267072142,7.397819575883943,-6.75532432656172,35.70268224923382,-22.608940074995544,3.574322566606622,11,-3.0250015258789062,-3.3250045776367188,-11.377498626708984,-11.464996337890625,-1.959991455078125,4,-0.04163870458576424,1.1247132370820132,178.9199981689453,4.974450769802247,182.66000366210938,2.835047978606261,180.05999755859375,-0.04163870458576424 1376,2017-11-06,180.1699981689453,180.4499969482422,178.30999755859375,178.55999755859375,13312700.0,0.006986362691663306,-1.028434853667532,-4.351410425602111,58.29926201333741,60.130449893843554,-4.119645842788742,-5.369648614015091,-8.343150915816125,-14.969696029405497,11.880162240871638,2.1399993896484375,1.9904168412743957,4.689997100830084,-2.6913016641971694,12.071295865857337,0.999347718316443,8.380646483343725,-7.146498722233645,55.896585130168084,2.6889034163345613,3.690649382513633,11,-4.275001525878906,-4.575004577636719,-12.627498626708984,-11.644996643066406,-1.8699951171875,0,-0.040739281858724996,3.172150363783347,178.9199981689453,1.1247132370820132,178.9199981689453,4.974450769802247,182.66000366210938,-0.040739281858724996 1377,2017-11-07,180.25,180.75,178.9600067138672,180.5,12928200.0,0.0004440352548578108,3.7733154296875,-0.1552794442390985,58.626334208769755,61.33448072769333,-3.2128265011350265,-5.025246418791568,-8.177404733276973,-14.729698082137475,12.242234190300362,1.7899932861328125,1.8877932936789534,4.336998748779308,-3.0992982112028074,11.773295708761424,0.6188502687882647,8.055147228770352,-6.4363809973065145,57.189024495460295,7.556436741085868,3.7181484799910542,11,-3.6050033569335938,-4.655006408691406,-12.707500457763672,-11.724998474121094,-1.8600006103515625,1,-0.023245505916262177,-1.028434853667532,180.1699981689453,3.172150363783347,178.9199981689453,1.1247132370820132,178.9199981689453,-0.023245505916262177 1378,2017-11-08,179.55999755859375,180.3500061035156,179.11000061035156,179.7899932861328,10494100.0,-0.0038280301881068457,-1.194720140436112,0.91998291015625,60.557435697844944,63.164987364696216,-1.2495979045980903,-4.003364540649898,-7.2707180126315905,-13.756066165424443,12.623872957783847,1.240005493164034,2.3422009840558644,3.305996704101574,-4.143128990447423,10.75512239865057,-0.4185661431729386,7.030559551376086,-5.019468564396988,54.493177302605666,4.335516634273247,3.724562847274499,11,-1.160003662109375,-3.9650039672851562,-12.21249771118164,-11.034996032714844,0.6199951171875,2,0.0032301283077564857,3.7733154296875,180.25,-1.028434853667532,180.1699981689453,3.172150363783347,178.9199981689453,0.0032301283077564857 1379,2017-11-09,179.3000030517578,179.39999389648438,177.08999633789062,178.30999755859375,12610300.0,-0.0014479533881208706,2.882390654852732,-4.304451668546408,59.18369332933698,62.727401831421325,0.4130013300873827,-3.385315382629642,-6.852877580043696,-13.201175021960125,12.426707568106362,2.470001220703125,2.6803763495389035,2.7085021972656307,-4.645056258564608,10.06206065309587,-0.9682770306494888,6.38528142518075,-4.0907168653780275,64.10892678412932,14.226221326653004,3.676779227915126,11,0.5049972534179688,-3.5500030517578125,-12.052505493164062,-10.775001525878906,1.5200042724609375,3,-0.0016731904442367496,-1.194720140436112,179.55999755859375,3.7733154296875,180.25,-1.028434853667532,180.1699981689453,-0.0016731904442367496 1380,2017-11-10,178.4600067138672,179.10000610351562,177.9600067138672,178.35000610351562,11070200.0,-0.004684865162261853,-1.5617981380835633,0.1111111111111111,67.40921202555498,62.53015437463562,1.5018596435531322,-2.2910405086969945,-5.927629542820455,-12.094678261621027,11.956468088509615,1.339996337890625,3.4052108515506916,1.6325057983398494,-5.6382253181645865,8.903236914844285,-2.0028597599123827,5.267871356592082,-2.6354639106790216,37.431940032185175,-17.941424314060903,3.6353655582522184,11,1.3449935913085938,-2.5650100708007812,-11.212509155273438,-9.935005187988281,1.04998779296875,4,0.0032499526529523592,2.882390654852732,179.3000030517578,-1.194720140436112,179.55999755859375,3.7733154296875,180.25,0.0032499526529523592 1381,2017-11-13,178.77000427246094,179.0399932861328,177.3000030517578,177.5,9523400.0,0.0017370701946166633,-1.083822924756727,11.545429324455542,67.05825677795205,62.453321170526245,1.1392205744691637,-2.3887877917359788,-6.148627492441733,-12.125523810384124,11.386664597917084,1.739990234375,4.281797926893148,1.7300033569335938,-5.505107315981775,8.965114029848962,-1.8875519795240905,5.347558693391278,-2.379425381809085,45.901810207535995,-14.58041528501137,3.6175553364576825,11,1.0349960327148438,-2.8750076293945312,-11.092506408691406,-10.245002746582031,-0.8800048828125,0,-0.010124727389026367,-1.5617981380835633,178.4600067138672,2.882390654852732,179.3000030517578,-1.194720140436112,179.55999755859375,-0.010124727389026367 1382,2017-11-14,178.07000732421875,178.97000122070312,177.17999267578125,178.1300048828125,9585900.0,-0.003915628637427004,1.0574926336466957,-0.04724201319220002,68.7406020218477,62.096760512092914,1.7067331121895108,-1.6173453087929772,-5.324020585972903,-11.17427664684746,10.436691913044193,1.790008544921875,4.216016590476414,0.9320060729980355,-6.303161796188704,8.167173942184775,-2.685577861595334,4.549590007591405,-1.158675233100297,30.061596644948963,-33.59421209964351,3.617583934593367,11,1.2549972534179688,-2.1750106811523438,-8.847503662109375,-9.545005798339844,-0.6200103759765625,1,0.0012916028420233427,-1.083822924756727,178.77000427246094,-1.5617981380835633,178.4600067138672,2.882390654852732,179.3000030517578,0.0012916028420233427 1383,2017-11-15,177.9499969482422,178.57000732421875,176.39999389648438,176.66000366210938,10253700.0,-0.0006739505309170113,-1.3977879127641817,-21.500762970498474,68.28169456361931,63.00305004901983,1.216271879281237,-1.4188641907903161,-5.12239138991788,-10.777531612719429,9.339183571141707,2.170013427734375,3.811286766569765,0.7159957885742188,-6.508213581220417,7.940205158368855,-2.896108896323085,4.3281004734715225,4.949996948242216,51.666768391927086,-16.194501263740882,3.6121046848973166,11,0.625,-2.0550003051757812,-8.329994201660156,-9.729995727539062,-0.75,2,0.0024726184262551243,1.0574926336466957,178.07000732421875,-1.083822924756727,178.77000427246094,-1.5617981380835633,178.4600067138672,0.0024726184262551243 1384,2017-11-16,179.58999633789062,179.8300018310547,178.5,178.75999450683594,15607600.0,0.009216068658463916,1.030517279535951,0.6434156208230326,55.9333484403425,62.676648786511734,-0.35614620576055245,-2.8066031925008588,-6.696139026164047,-12.080389332920817,9.368453511125141,1.8800048828125,3.4723015450048536,2.104495239257801,-5.077852690489578,9.28684316900518,-1.4866787256158887,5.695669204131491,3.179997558593783,93.00277148792868,27.570946510673608,3.591173964873696,11,-1.0149993896484375,-3.6949996948242188,-9.687496185302734,-11.3699951171875,-3.5999908447265625,3,0.003285240547477697,-1.3977879127641817,177.9499969482422,1.0574926336466957,178.07000732421875,-1.083822924756727,178.77000427246094,0.003285240547477697 1385,2017-11-17,179.0,179.97999572753906,178.89999389648438,179.3000030517578,13018000.0,-0.003285240547477808,-3.3198754920809304,-0.36144866256089714,46.65643941526393,61.38300183117025,0.2753475489722348,-2.0026745260917664,-5.972522759721642,-11.195732070764649,9.412850909250167,1.0800018310546875,2.7164822896509975,1.3134986877441293,-5.798273709802089,8.425271085290348,-2.242387511028994,4.869384886517253,3.6425938964844136,72.625831667512,10.246125117306477,3.555886198773111,11,-0.4250030517578125,-3.1050033569335938,-9.09749984741211,-10.779998779296875,-1.3800048828125,4,0.01016763868278625,1.030517279535951,179.58999633789062,-1.3977879127641817,177.9499969482422,1.0574926336466957,178.07000732421875,0.01016763868278625 1386,2017-11-20,178.74000549316406,179.5,178.10000610351562,178.8699951171875,10052400.0,-0.0014524832784130748,1.014380591689994,0.433294339046844,44.95415947765486,59.86387130549081,0.3477337110878693,-1.216734716915937,-5.661703529056695,-10.60446911703545,9.2775323081123,1.399993896484375,2.5089254496287765,0.6800041198730469,-5.766383647086059,7.1263918868321525,-2.543189763606506,3.9031980033525997,3.777736403320347,65.36341898993687,6.669119372209202,3.2231938834795577,11,-0.3650054931640625,-2.8450088500976562,-8.837505340576172,-10.520004272460938,-0.82000732421875,0,0.004307871713147726,-3.3198754920809304,179.0,1.030517279535951,179.58999633789062,-1.3977879127641817,177.9499969482422,0.004307871713147726 1387,2017-11-21,181.8600006103516,181.88999938964844,178.99000549316406,179.14999389648438,14504000.0,0.017455494132827765,1.0938551794419809,-20.847869468247666,47.05881032975848,58.36402404237009,-2.8159980460268628,-3.735961749636175,-8.67584094778178,-13.370732075287918,9.261956915965353,3.149993896484375,2.4235018204296637,3.2969993591308935,-2.642747845690309,9.236746563952096,0.3271257567203065,6.26687296154148,0.5353863261328229,99.45357469433866,43.85197080024271,2.969873602410598,11,-2.7150039672851847,-5.965003967285185,-11.89750289916995,-13.580001831054716,-5.399993896484403,1,-0.02182998574386441,1.014380591689994,178.74000549316406,-3.3198754920809304,179.0,1.030517279535951,179.58999633789062,-0.02182998574386441 1388,2017-11-22,180.8699951171875,181.72999572753903,180.44000244140625,181.3000030517578,10376300.0,-0.005443778125159282,1.000000000000044,-0.1586741214956938,58.98616863437234,58.34207685404068,-1.811082266663135,-2.041788357721316,-7.592200444895923,-11.988443820123052,8.446505743891136,1.419998168945341,2.239273183115614,1.7934944152831918,-2.89068119223424,6.477670022800623,-0.5485933884755241,4.135582219041908,1.4054839584969159,73.08691083456465,16.7843769529062,2.342087803758713,11,-1.7249984741210938,-4.974998474121094,-10.264991760253906,-12.024993896484375,0.5500030517578125,2,-0.018908598779634245,1.0938551794419809,181.8600006103516,1.014380591689994,178.74000549316406,-3.3198754920809304,179.0,-0.018908598779634245 1389,2017-11-24,182.77999877929688,183.1499938964844,180.2899932861328,180.3999938964844,9426300.0,0.010560091301334174,-1.1999953049990242,-5.5347929456015805,65.12540075265557,58.08832004594074,-3.548722016034617,-3.156720443003252,-9.317066999754445,-13.52157292256939,7.7725105773845975,2.860000610351591,2.0778981506007312,3.0959983825683537,0.22276000665615925,5.969236758480548,1.6593791946122565,4.532617570524451,-6.3800048828125,92.67334630585282,32.370269533577954,1.4366191879560906,11,-3.0050048828125,-6.760002136230469,-11.582496643066406,-13.629997253417969,1.8899993896484375,4,-0.030528514434407183,1.000000000000044,180.8699951171875,1.0938551794419809,181.8600006103516,1.014380591689994,178.74000549316406,-0.030528514434407183 1390,2017-11-27,183.02999877929688,183.72999572753903,181.9900054931641,182.55999755859372,12344500.0,0.001367764534794036,-1.1614982182121523,0.19747909934863203,62.15987222055702,57.54405509511907,-3.4445247346267536,-3.163297281610454,-9.39712929479657,-13.365148629499743,8.10294205253225,1.7399902343749432,1.9241858265608869,3.088498687744135,-0.01765149800689869,6.194648873495169,1.5354235948686323,4.6415737806196375,-6.495004882812509,87.56663875089144,25.60296606919166,1.5530750928755122,11,-2.9650039672851562,-6.720001220703125,-11.569995880126953,-13.879997253417969,1.3000030517578125,0,-0.0384636034152076,-1.1999953049990242,182.77999877929688,1.000000000000044,180.8699951171875,1.0938551794419809,181.8600006103516,-0.0384636034152076 1391,2017-11-28,182.4199981689453,184.25,182.08999633789062,183.50999450683597,14379700.0,-0.003332790331748381,-1.4685756138392858,-2.319135121095953,58.82831307724871,56.4426896568303,-2.5281902162749645,-2.4795915798937926,-8.568227523726222,-12.389978601862794,7.854519784292931,2.160003662109375,1.8201029118739598,2.3509979248046875,-0.9462582428907069,5.648254092500082,0.7023698409570045,3.9996260086523705,-5.5972041992187656,65.20905433120889,2.5323063982335796,1.6486280838476903,11,-2.095001220703125,-5.849998474121094,-10.95999526977539,-13.269996643066406,4.430007934570284,1,-0.026312921280222668,-1.1614982182121523,183.02999877929688,-1.1999953049990242,182.77999877929688,1.000000000000044,180.8699951171875,-0.026312921280222668 1392,2017-11-29,175.1300048828125,181.97000122070312,174.0,181.88999938964844,41933500.0,-0.03996268698227534,1.3034691704023516,6.201850659349728,38.27422869947192,53.10852678303615,4.8063450027200645,4.66109861833155,-1.2204476648270202,-4.806391869105624,7.5132620591840364,8.419998168945312,1.4187505373652414,-4.692495727539068,-8.661318152917545,-0.7236733021605914,-6.676906940228292,-2.708084514849844,9.1199951171875,11.024437881097562,-50.511011384665316,1.9844112126892341,11,3.9949951171875,1.4399948120117188,-3.5575027465820312,-5.980003356933594,13.149993896484375,2,0.01593098388822467,-1.4685756138392858,182.4199981689453,-1.1614982182121523,183.02999877929688,-1.1999953049990242,182.77999877929688,0.01593098388822467 1393,2017-11-30,177.17999267578125,178.27999877929688,175.1999969482422,176.85000610351562,25307600.0,0.011705520103996392,1.4347852309325355,-0.04881462136277349,44.874243977088206,51.87973739823012,2.9453842479755394,2.2972955741809074,-3.1763529446709526,-6.57614693924171,6.635391985559422,3.149993896484375,1.0403931631684031,-2.3685073852539062,-6.268568598131424,1.5315538276236111,-4.318537991692665,-0.41847677881514755,7.07000732421875,31.024318788109756,-28.938666761399862,1.9500306064387531,11,1.94500732421875,-0.6099929809570312,-5.607490539550781,-8.029991149902344,10.69000244140625,3,-0.004063585007769821,1.3034691704023516,175.1300048828125,-1.4685756138392858,182.4199981689453,-1.1614982182121523,183.02999877929688,-0.004063585007769821 1394,2017-12-01,175.10000610351562,177.47999572753906,172.33999633789062,176.02999877929688,20182500.0,-0.011739398680706392,1.6840821985482188,-2.8182742994543606,42.33575372055354,51.399661209928965,4.829343731066103,4.296719402066827,-0.990341589705281,-4.283138270828374,7.0190206762062,5.1399993896484375,0.6175417843146533,-4.257494354248053,-8.632404515073432,0.11741580657732698,-6.444949434660742,-2.070039273835363,8.944993896484362,23.173878396072432,-38.00168119038154,2.1874550804126844,12,3.1949920654296875,2.2199935913085938,-4.117504119873047,-5.950004577636719,12.739990234375,4,0.036093614192642676,1.4347852309325355,177.17999267578125,1.3034691704023516,175.1300048828125,-1.4685756138392858,182.4199981689453,0.036093614192642676 1395,2017-12-04,171.47000122070312,176.57000732421875,170.7899932861328,176.2899932861328,24459400.0,-0.020731038014164982,1.148696059106315,5.182827984511387,35.538806875167424,50.353510920763696,8.13429854049204,7.736633072891067,2.724068954403606,-0.46480513406731916,7.733288731269269,5.7800140380859375,0.1028879327498089,-7.5149993896484375,-13.137517051657426,-1.8924817276394492,-10.326258220652932,-4.703740558643943,12.106798632812485,5.05206237281987,-55.65730998582705,2.8112588310044995,12,6.049995422363281,6.049995422363281,-0.4874992370605469,-2.3199996948242188,16.300003051757784,0,0.07698137781694037,1.6840821985482188,175.10000610351562,1.4347852309325355,177.17999267578125,1.3034691704023516,175.1300048828125,0.07698137781694037 1396,2017-12-05,172.8300018310547,175.3800048828125,169.00999450683594,170.4499969482422,20184900.0,0.007931420077387674,-1.422052680436296,-0.4937777594868986,39.88415093605975,49.556326543686055,6.535030151882381,6.111904059249241,1.713282388953587,-1.637993990431653,8.452849371950826,6.3700103759765625,-0.18347232149722004,-5.787998962402355,-12.010984563853583,0.4349866390488728,-8.899491763127969,-2.676506161676741,9.979589628417955,29.47534988644217,-33.660370704103684,3.1114928007256157,12,3.7999954223632812,3.7999954223632812,-1.1124992370605469,-2.9449996948242188,6.5399932861328125,1,0.06653937324632753,1.148696059106315,171.47000122070312,1.6840821985482188,175.10000610351562,1.4347852309325355,177.17999267578125,0.06653937324632753 1397,2017-12-06,176.05999755859375,176.77000427246094,171.89999389648438,172.5,20255800.0,0.018688860112936023,-1.0462186490229266,1.495794224752526,46.742499593677046,48.19591887249768,2.6773331002617624,2.6898173295277275,-1.1659656121396438,-4.656666943173832,8.94324273701399,4.8700103759765625,-0.20638461193530588,-2.3485031127929688,-8.622065261278863,3.925059035692925,-5.485284187035916,0.7882779614499782,5.645626144667943,76.0517778044802,10.991691686470048,3.1367810742429514,12,0.5699996948242188,0.5699996948242188,-3.102497100830078,-4.93499755859375,2.3300018310546875,2,0.061285974636747786,-1.422052680436296,172.8300018310547,1.148696059106315,171.47000122070312,1.6840821985482188,175.10000610351562,0.061285974636747786 1398,2017-12-07,180.13999938964844,180.38999938964844,175.8000030517578,175.8000030517578,20404500.0,0.0231739287040309,-1.1152074704844142,1.2191009309582184,50.874409600675364,46.61247541116655,-1.6953974278320914,-1.417162967240131,-4.952443214355412,-8.549452850741801,9.034116795257239,4.589996337890625,-0.08276066643102808,1.702498626708973,-4.598776720739835,8.003773974157781,-1.4481390470154452,4.853136300433391,0.5499739778991852,97.80316438723519,34.77904815377809,3.1506376737244075,12,-3.5100021362304688,-3.5100021362304688,-6.822498321533203,-8.959999084472656,-2.5399932861328125,3,0.045187073483004436,-1.0462186490229266,176.05999755859375,-1.422052680436296,172.8300018310547,1.148696059106315,171.47000122070312,0.045187073483004436 1399,2017-12-08,179.0,182.27999877929688,178.74000549316406,181.52999877929688,19883800.0,-0.006328407868940733,-1.3213163634908247,-0.5829495193828975,50.0,45.26137849777133,-1.2828880724926819,-0.31704658481385195,-3.559964570166926,-7.247403856285445,9.613917060020137,3.5399932861328125,-0.2616816034988574,0.5774993896484375,-5.7165551545044195,6.8715539338012945,-2.569527882427991,3.724526661724866,-9.990005493164062,75.28260947056503,12.91648804548825,3.1470272720764267,12,-2.3700027465820312,-2.3700027465820312,-3.9350013732910156,-6.7700042724609375,0.8000030517578125,4,0.049553045347416225,-1.1152074704844142,180.13999938964844,-1.0462186490229266,176.05999755859375,-1.422052680436296,172.8300018310547,0.049553045347416225 1400,2017-12-11,179.0399932861328,180.22000122070312,178.8000030517578,179.3000030517578,13168600.0,0.00022342617951287558,-2.837883536786539,0.10277070793578037,50.47197623121938,44.33289662599029,-2.1773565157860446,-0.32818718375409617,-3.410797432465756,-7.12969699726483,10.225050451545878,1.4199981689453125,-0.5630355251420838,0.5884933471679688,-5.711630355014478,6.888617049350415,-2.5615685039232403,3.738555198259178,-9.76459869384766,75.58399058025925,13.035328799799515,3.150061851091223,12,-3.3949966430664062,-2.4099960327148438,-3.577495574951172,-6.80999755859375,2.25,0,0.04915104659155167,-1.3213163634908247,179.0,-1.1152074704844142,180.13999938964844,-1.0462186490229266,176.05999755859375,0.04915104659155167 1401,2017-12-12,176.9600067138672,179.17999267578125,176.60000610351562,178.60000610351562,16854100.0,-0.011617441076092416,-1.1864287330682444,6.307453051643193,42.029927915281306,44.750196538858,-1.0653518319689965,1.6962119187752762,-1.1167870911216653,-4.900907484944753,10.951086990322514,2.579986572265625,-1.2203694387773112,-1.4009933471679688,-7.733768678232394,4.931781983896457,-4.567381012700196,1.7653943183642582,-7.424520037841802,48.7476920724895,-8.755482090487561,3.1663876655322163,12,-1.3150100708007812,-0.33000946044921875,-1.2150115966796875,-4.730010986328125,8.409988403320312,1,0.0610872352422136,-2.837883536786539,179.0399932861328,-1.3213163634908247,179.0,-1.1152074704844142,180.13999938964844,0.0610872352422136 1402,2017-12-13,178.3000030517578,179.16000366210938,177.25,177.3000030517578,14615700.0,0.0075723117487067615,-2.4727146622277707,-0.609756324491296,45.86684439985846,44.86048547472136,-2.132668632708402,0.39455900096689334,-2.238572837354809,-6.107866733050713,11.67535626878868,2.1999969482421875,-1.8649523358178328,-0.07249679565430256,-6.403882360828931,6.2588887695203255,-3.2381895782416166,3.0931959869330115,-8.509626133666984,38.580272350726325,-16.251408179207637,3.165692782587316,12,-2.6550064086914062,-1.6700057983398438,-2.5550079345703125,-6.07000732421875,11.050003051757784,2,0.0060010771010423625,-1.1864287330682444,176.9600067138672,-2.837883536786539,179.0399932861328,-1.3213163634908247,179.0,0.0060010771010423625 1403,2017-12-14,178.38999938964844,180.3600006103516,177.67999267578125,178.2899932861328,13591000.0,0.0005047466985432791,-3.060595551856519,0.100006103515625,42.50084061650423,44.878828463160325,-2.2718887114915276,0.3575483954705305,-2.055167114618797,-6.051455671459792,12.03399395452149,2.680007934570341,-2.4812235065583934,-0.004500579833973006,-6.332761711373507,6.323760551705561,-3.16863114560374,3.159629985935794,-8.349830034333479,31.514006941683416,-17.76546263414696,3.164130565769771,12,-2.7450027465820312,-1.7600021362304688,-2.2700042724609375,-6.160003662109375,8.160003662109375,3,0.0,-2.4727146622277707,178.3000030517578,-1.1864287330682444,176.9600067138672,-2.837883536786539,179.0399932861328,0.0 1404,2017-12-15,180.17999267578125,180.4900054931641,178.36000061035156,179.02000427246094,28463100.0,0.010034157140294653,1.3932450387895488,11.599176075678974,45.374858852195956,45.9717231272746,-3.6492647993358673,-1.460877466673395,-3.6362326771394464,-7.688415665954636,12.868465396728613,2.1300048828125284,-2.1142610235498864,1.7559928894042969,-4.60116785322063,8.113153632029224,-1.4225874819081525,4.934573260716746,-9.895026731986661,92.03051758291262,45.62805351529367,3.178580371312463,12,-4.534996032714844,-3.5499954223632812,-3.1824989318847656,-7.9499969482421875,7.300003051757784,4,-0.014318940377071154,-3.060595551856519,178.38999938964844,-2.4727146622277707,178.3000030517578,-1.1864287330682444,176.9600067138672,-0.014318940377071154 1405,2017-12-18,180.82000732421875,181.3000030517578,179.75,181.00999450683597,17265400.0,0.0035520849953032396,3.0259596139745955,-0.1637836913484677,47.40597696235813,46.807481574641095,-3.1553185928120513,-2.0633390897486095,-4.0874901658299905,-8.247243102160155,13.616276602892343,1.5500030517578125,-2.0072333722995666,2.305007171630848,-4.138390835195139,8.748405178456835,-0.9166918317821455,5.5267061750438415,-10.295140723714127,89.78731831477928,43.87330765513734,3.221699003412999,12,-3.730010986328125,-4.190010070800781,-3.0425071716308594,-8.590011596679688,9.17999267578125,0,-0.005640992319129956,1.3932450387895488,180.17999267578125,-3.060595551856519,178.38999938964844,-2.4727146622277707,178.3000030517578,-0.005640992319129956 1406,2017-12-19,179.50999450683594,180.0800018310547,178.22000122070312,179.9499969482422,14920600.0,-0.007244844399513228,4.3141947859447205,2.3159585575452324,58.809321989684655,48.14823961864194,-0.8918926083240137,-0.7301163485488473,-2.6087552647898917,-6.894930385778878,14.354992547737405,2.600006103515625,-1.6783759315326563,0.9564949035644474,-5.501748088895766,7.414737896024661,-2.2726265926656595,4.185616399794554,-8.750025262755457,55.80229145395429,5.248818522683429,3.2291214962301105,12,-0.46999359130859375,-2.8799972534179688,-1.6599960327148438,-7.279998779296875,6.470001220703097,1,0.00991587562679741,3.0259596139745955,180.82000732421875,1.3932450387895488,180.17999267578125,-3.060595551856519,178.38999938964844,0.00991587562679741 1407,2017-12-20,177.88999938964844,179.80999755859375,177.36000061035156,179.80999755859375,11860500.0,-0.009024539951873356,1.552082588274563,4.3636079900124844,51.45314648013826,48.212543716360045,1.1342675176762498,0.6083994074054431,-0.8060472386181061,-5.190531298056385,14.854893090014121,2.4499969482421875,-0.8185534229076552,-0.4650001525878906,-6.7366829662970815,5.8066826611213,-3.600841559442472,2.6708412542666906,-6.899629554863623,13.451737332114696,-37.93736201066918,3.1358414068545906,12,1.5500030517578125,-1.2600021362304688,-0.04000091552734375,-5.660003662109375,9.229995727539062,2,0.04204843303841366,4.3141947859447205,179.50999450683594,3.0259596139745955,180.82000732421875,1.3932450387895488,180.17999267578125,0.04204843303841366 1408,2017-12-21,177.4499969482422,178.67999267578125,177.0500030517578,177.94000244140625,11600700.0,-0.0024734523745906234,-1.5271288487242876,0.255211437744876,55.15575150729965,48.78540499494889,1.2880136138873866,0.8211477563537528,-0.22175151507246937,-4.677566563533759,15.412750124941766,1.6299896240234375,-0.12857577429116418,-0.7340026855468693,-6.902607967290123,5.434602596196385,-3.8183053264185105,2.350299955324772,-6.233834534567137,9.41162109375,-43.66503443148239,3.0843026408716314,12,1.5000076293945312,-0.8199996948242188,0.160003662109375,-5.220001220703125,9.44000244140625,3,0.06706119673106747,1.552082588274563,177.88999938964844,4.3141947859447205,179.50999450683594,3.0259596139745955,180.82000732421875,0.06706119673106747 1409,2017-12-22,177.1999969482422,177.52999877929688,176.22999572753906,177.13999938964844,8509500.0,-0.0014088475869228345,2.6111134658585176,-0.12244262448229688,64.76043057954347,50.373011033651565,1.4034159649900744,0.6658102508197317,0.17873704383879385,-4.3463757163088985,15.599422586268808,1.3000030517578125,0.15074237489341158,-0.705002593994152,-6.491261542612193,5.081256354623889,-3.5981320683031868,2.188126880314883,-5.762557807254694,19.132146339701688,-38.366141346707025,2.893129474309023,12,1.56500244140625,-0.5699996948242188,0.034999847412109375,-4.970001220703125,15.889999389648438,4,0.05276527237326434,-1.5271288487242876,177.4499969482422,1.552082588274563,177.88999938964844,4.3141947859447205,179.50999450683594,0.05276527237326434 1410,2017-12-26,175.99000549316406,177.0,174.6699981689453,176.6300048828125,8897300.0,-0.006828394333615817,2.3768396377668926,-10.66709053916582,58.20354897949806,52.170080040786765,2.3862034994761814,1.3927475589111964,1.489896394676407,-3.0500684069778004,15.756174223048337,2.529998779296875,-0.055062177450281524,-1.5629943847656307,-6.873505802339594,3.7475170328083323,-4.218250093552626,1.092261324021365,-4.33571515941037,24.399379495134678,-35.12991115790496,2.6552557087869877,12,1.9949951171875,0.6399917602539062,1.2449913024902344,-3.760009765625,14.289993286132812,1,0.06528774291572637,2.6111134658585176,177.1999969482422,-1.5271288487242876,177.4499969482422,1.552082588274563,177.88999938964844,0.06528774291572637 1411,2017-12-27,177.6199951171875,178.44000244140625,176.25999450683594,176.5500030517578,9496100.0,0.009261830633255697,-1.6424191982244416,-1.6718641966478316,54.41676084619877,53.1200707570468,0.9607071762572446,-0.6485350103888834,-0.04304438799630361,-4.599833714694853,15.554293121188623,2.4499969482421875,-0.11856229354773973,0.3069953918457031,-4.486027810451674,5.10001859414308,-2.0895162093029853,2.7035069929943916,-5.753190614522936,57.39294355137967,-0.04444836495732574,2.3965116011486876,12,0.3650054931640625,-0.9899978637695312,-0.3849983215332031,-5.3899993896484375,3.639999389648466,2,0.06969938758665428,2.3768396377668926,175.99000549316406,2.6111134658585176,177.1999969482422,-1.5271288487242876,177.4499969482422,0.06969938758665428 1412,2017-12-28,177.9199981689453,178.94000244140625,177.67999267578125,177.9499969482422,12220800.0,0.001689016214418304,-3.9411201531833413,-0.028036450237439926,42.002862677240834,53.06473987490642,0.6717761825505022,-0.7681870403812638,-0.2917697763450633,-4.854735974662134,15.422410664170291,1.32000732421875,-0.2050963005835058,0.467498779296875,-4.21923202463654,5.15422958323029,-1.8758666226698324,2.8108641812635824,-5.844929780748089,76.11233602178396,22.798576628588542,2.3433654019667105,12,0.06500244140625,-1.2900009155273438,-0.7849998474121094,-5.69000244140625,7.389999389648409,3,0.04530124573708849,-1.6424191982244416,177.6199951171875,2.3768396377668926,175.99000549316406,2.6111134658585176,177.1999969482422,0.04530124573708849 1413,2017-12-29,176.4600067138672,178.85000610351562,176.4600067138672,178.0,10261500.0,-0.008205887309484905,-2.1039088432003963,51.3351983723296,41.056340525397886,52.58490450526219,2.0441744511900026,0.669420774877608,1.206170440931487,-3.3457002731925627,15.40907697306714,2.3899993896484375,0.15599588595975433,-0.9564933776855469,-5.663056086984284,3.75006933161319,-3.3097747323349154,1.3967879769638216,-4.1808397178479595,41.920532877833324,-8.258466274238657,2.3532813546493676,12,1.524993896484375,0.16999053955078125,1.0599899291992188,-4.230010986328125,3.7199859619140625,4,0.06041022326722256,-3.9411201531833413,177.9199981689453,-1.6424191982244416,177.6199951171875,2.3768396377668926,175.99000549316406,0.06041022326722256 1414,2018-01-02,181.4199981689453,181.5800018310547,177.5500030517578,177.67999267578125,18151900.0,0.028108303674275747,-1.0150070762904218,-2.428585583353976,56.22387366465398,53.56467080551728,-3.0412438227204746,-3.9977845258851517,-3.610064513252155,-8.226509060496937,14.34530728715442,5.1199951171875,0.4110565619333215,3.6874984741210994,-1.2090194513220354,8.584016399564234,1.2392395113995462,6.135757436842653,-8.940814537260536,97.68446342529822,48.62387423218833,2.4482589627215625,1,-3.2949981689453125,-4.790000915527344,-3.9000015258789062,-9.19000244140625,-9.839996337890625,1,0.03015103779027295,-2.1039088432003963,176.4600067138672,-3.9411201531833413,177.9199981689453,-1.6424191982244416,177.6199951171875,0.03015103779027295 1415,2018-01-03,184.6699981689453,184.77999877929688,181.3300018310547,181.8800048828125,16886600.0,0.0179142323492556,1.2923609597339591,0.7459864139858428,68.99950666454092,54.69691354716797,-6.356102813458563,-6.543666512204425,-6.689118648607234,-11.317268120509823,12.98962533415224,3.4499969482421875,0.8768578533640152,6.27749862670899,1.3767259917964907,11.17827126162149,3.8271123092527546,8.727884944165226,-11.994798234308291,98.70891367147414,47.559459009491675,2.450386317456246,1,-4.944999694824219,-7.775001525878906,-6.772502899169922,-12.31500244140625,-8.55999755859375,2,0.04559483539520204,-1.0150070762904218,181.4199981689453,-2.1039088432003963,176.4600067138672,-3.9411201531833413,177.9199981689453,0.04559483539520204 1416,2018-01-04,184.3300018310547,186.2100067138672,184.1000061035156,184.8999938964844,13880900.0,-0.001841102189103716,-3.097154116235144,-0.20429872296208187,65.62987467053952,56.27210556832367,-5.878693832986244,-5.584252112220554,-6.059000288002096,-10.82924904710029,11.33129219292115,2.110000610351591,1.1295052954884568,5.362502288818348,0.5113814930135732,10.213623084623123,2.9369418909159606,7.788062686720735,-11.170609942631273,80.71789863782051,26.82276285854379,2.425560397902382,1,-3.8899993896484375,-6.720001220703125,-6.142505645751953,-11.685005187988281,-7.9199981689453125,3,0.03227904784428737,1.2923609597339591,184.6699981689453,-1.0150070762904218,181.4199981689453,-2.1039088432003963,176.4600067138672,0.03227904784428737 1417,2018-01-05,186.8500061035156,186.8999938964844,184.92999267578125,185.58999633789062,13574500.0,0.013671156336072743,1.8970918229960612,-2.210574220318405,69.47516616424562,57.86315164131767,-7.815996523017702,-7.646488279425881,-8.270704239135767,-13.227706383939818,10.176358267187629,2.569992065429716,1.3315041373289205,7.343006134033175,1.5456809918968304,13.140331276169519,4.4443435629650025,10.241668705101347,-12.907577325565569,99.52118913467596,41.02717414194457,2.8986625710681793,1,-6.065010070800753,-8.89501190185544,-8.402507781982393,-13.945007324218722,-13.700012207031222,4,-0.029917106845491537,-3.097154116235144,184.3300018310547,1.2923609597339591,184.6699981689453,-1.0150070762904218,181.4199981689453,-0.029917106845491537 1418,2018-01-08,188.27999877929688,188.8999938964844,186.3300018310547,187.1999969482422,17994700.0,0.007653158303827068,1.2155179784665882,0.8571376671187948,68.96070144758573,58.32984840443348,-8.435254949644445,-8.891243493271816,-9.330738062059424,-14.530594605134866,10.355684698138292,2.569992065429716,1.3124455038663712,8.365998840332026,1.363826400518235,15.368171280145816,4.864912620425116,11.867085060238935,-13.30096479186409,94.53748354805424,38.621453568723624,3.5010862199068984,1,-6.495002746582031,-9.325004577636719,-10.432498931884766,-15.375,-8.759994506835938,0,-0.015774385170804095,1.8970918229960612,186.8500061035156,-3.097154116235144,184.3300018310547,1.2923609597339591,184.6699981689453,-0.015774385170804095 1419,2018-01-09,187.8699951171875,188.8000030517578,187.1000061035156,188.6999969482422,12393100.0,-0.0021776272825982934,2.3009199591129836,-0.7685189109764196,66.6824333790207,59.271946671047104,-7.099088190049088,-8.203234228870741,-8.54887917363277,-13.978613101483404,11.101866717853904,1.699996948242216,1.6642939679991287,7.512495422363287,-0.3202712782381525,15.345262122964726,3.596112072062567,11.428878772664007,-11.498865138849567,86.39366104489523,33.326133871399435,3.916383350300716,1,-5.290000915527344,-8.915000915527344,-10.02249526977539,-14.964996337890625,-7.9099884033203125,1,-0.04093257380780502,1.2155179784665882,188.27999877929688,1.8970918229960612,186.8500061035156,-3.097154116235144,184.3300018310547,-0.04093257380780502 1420,2018-01-10,187.83999633789062,187.88999938964844,185.6300048828125,186.94000244140625,10529900.0,-0.00015967839504205106,3.519989013671875,-1.0843276036400404,70.98241430654623,61.11257483330793,-5.823835460067755,-7.884395296696795,-8.373431835195277,-13.75603110391495,11.696833731129006,2.2599945068359375,1.9957280936291966,7.042496490478527,-1.4403411997577962,15.52533418071485,2.8010776453603796,11.283915335596674,-10.215979967738036,77.91666136846221,24.15428140078177,4.241418845118161,1,-5.159996032714844,-8.885002136230469,-10.03249740600586,-14.93499755859375,-10.479995727539062,2,-0.08656300481175006,2.3009199591129836,187.8699951171875,1.2155179784665882,188.27999877929688,1.8970918229960612,186.8500061035156,-0.08656300481175006 1421,2018-01-11,187.7700042724609,188.3999938964844,187.3800048828125,188.3999938964844,9588600.0,-0.0003726153470734461,2.238113691960948,-0.6999932182700438,76.99461188387272,65.00054696737814,-4.651843733130619,-7.339311714145111,-8.219958838495444,-13.49989125215248,11.805322905499565,1.0199890136719034,2.186421153017676,6.4320045471191065,-2.392002236067924,15.256011330306137,2.0200011555255912,10.844007938712622,-9.018390149675128,71.53679404100147,12.151781645210065,4.412003391593518,1,-5.090003967285128,-8.815010070800753,-10.250007629394503,-14.865005493164034,-11.760009765624972,3,-0.062097264721740486,3.519989013671875,187.83999633789062,2.3009199591129836,187.8699951171875,1.2155179784665882,188.27999877929688,-0.062097264721740486 1422,2018-01-12,179.3699951171875,181.47999572753903,177.39999389648438,178.05999755859375,77551300.0,-0.04473562850371293,-2.1026572290554437,-2.0793954513525383,53.6557517171972,66.40048154424473,4.4426721366920106,1.2068442036013494,0.16151832000815602,-4.966597911967483,11.97146085300621,10.370010375976534,2.47368095491305,-2.0215042114257926,-10.780692816232403,6.7376843933808175,-6.4010985138290835,2.358090090977498,9.529998779296903,17.130445397418438,-46.56924603476939,4.379594302403303,1,3.779998779296875,1.029998779296875,-2.7399978637695312,-6.464996337890625,-1.459991455078125,4,-0.016502154962675264,2.238113691960948,187.7700042724609,3.519989013671875,187.83999633789062,2.3009199591129836,187.8699951171875,-0.016502154962675264 1423,2018-01-16,178.38999938964844,181.75,178.0399932861328,181.5,36183800.0,-0.005463543258162007,1.055405034131496,-2.374050691888366,52.204528005771095,65.95388758214663,6.398051275718757,2.3050194783685924,1.027393533551674,-3.887362405863712,12.505606715037615,3.7100067138671875,2.7560086022460553,-3.001499938964855,-11.760688543771465,5.757688665841755,-7.381094241368146,1.3780943634384357,10.279994506835976,8.684251737693597,-58.147424258278136,4.379594302403303,1,4.7599945068359375,3.3949966430664062,-1.7600021362304688,-5.4850006103515625,0.600006103515625,1,-0.029373874718832016,-2.1026572290554437,179.3699951171875,2.238113691960948,187.7700042724609,3.519989013671875,187.83999633789062,-0.029373874718832016 1424,2018-01-17,177.60000610351562,179.32000732421875,175.8000030517578,179.25999450683594,27992400.0,-0.004428461734602429,2.955029788693155,0.5337582242894361,53.02973831454743,64.1794688765918,7.363550243808248,3.04809360301698,1.8123035988989784,-2.98686628038854,13.270840310367868,3.5200042724609375,3.270750918126339,-3.6624938964843636,-12.571518709201882,5.246530916233155,-8.117006302843123,0.7920185098743957,10.844587792968781,14.285748886168106,-55.5209874334209,4.454512406358764,1,4.749992370605469,4.184989929199219,-0.9700088500976562,-4.0850067138671875,5.6899871826171875,2,0.010810800129287257,1.055405034131496,178.38999938964844,-2.1026572290554437,179.3699951171875,2.238113691960948,187.7700042724609,0.010810800129287257 1425,2018-01-18,179.8000030517578,180.97999572753903,177.0800018310547,178.1300048828125,23304900.0,0.012387369778354085,-1.0689599345936847,-1.0060300214176066,54.01623145709233,62.88906407509767,4.917192006833545,0.8092532320210353,-0.3673172183792417,-5.046957513957324,14.169801427565837,3.8999938964843466,4.025489808750308,-1.411496734619135,-10.342837317784813,7.519843848546543,-5.87716702620196,3.05417355696369,8.138807210937529,31.746054813000914,-37.99382943697563,4.4656702915828355,1,2.5499954223632812,1.9849929809570312,-3.1700057983398438,-4.8899993896484375,5.1299896240234375,3,0.0008898979944027552,2.955029788693155,177.60000610351562,1.055405034131496,178.38999938964844,-2.1026572290554437,179.3699951171875,0.0008898979944027552 1426,2018-01-19,181.2899932861328,182.3699951171875,180.1699981689453,180.8500061035156,26826500.0,0.008286931085012661,-1.4444369092527445,0.2634656676869831,55.94775916821427,61.386018853316415,3.2973824765483926,-0.5697583380144238,-1.8594947947812557,-6.3642841407371975,14.52522874115525,2.5699920654296875,4.18562722845985,-0.010506439208995744,-8.905858663114486,8.884845784696495,-4.458182551161741,4.4371696727437495,6.163264688125025,83.56159611306846,14.023525480370395,4.447676111952749,1,1.0600051879882812,0.49500274658203125,-5.152496337890625,-5.584991455078125,0.170013427734375,4,-0.021677934918219566,-1.0689599345936847,179.8000030517578,2.955029788693155,177.60000610351562,1.055405034131496,178.38999938964844,-0.021677934918219566 1427,2018-01-22,185.3699951171875,185.38999938964844,180.41000366210938,180.8000030517578,21059500.0,0.022505389057051683,1.1605184677662261,10.386648170625305,64.39418104585185,60.878627697568206,-1.1338760335807478,-4.280087396695706,-5.896898181091331,-10.260834185129937,14.375756223210573,4.9799957275390625,3.874518239126786,3.69549560546875,-5.225047174101178,12.616038385038678,-0.764775784316214,8.155766995253714,1.6171326601703413,99.79140479562125,25.654477453494195,4.46027138978497,1,-3.0699920654296875,-3.5849990844726562,-9.232498168945312,-9.099998474121094,-7.04998779296875,0,-0.05049361200249447,-1.4444369092527445,181.2899932861328,-1.0689599345936847,179.8000030517578,2.955029788693155,177.60000610351562,-0.05049361200249447 1428,2018-01-23,189.3500061035156,189.5500030517578,185.5500030517578,186.0500030517578,25678800.0,0.021470632201354922,1.162163945513706,0.7221025779718735,63.229915997704786,60.49501465519977,-5.527411057669042,-7.718605510276944,-9.76494011536849,-14.045320727783718,14.363440166173202,4.1800079345703125,3.7873780539634367,7.080506134033186,-2.2324487950429273,16.3934610631093,2.4240286694951294,11.736983598571243,-13.550003051757784,98.54547674005661,26.25581925026006,4.6564774645380576,1,-6.675003051757784,-7.240005493164034,-13.212509155273409,-13.08000946044919,-13.410003662109347,1,-0.06041722774042102,1.1605184677662261,185.3699951171875,-1.4444369092527445,181.2899932861328,-1.0689599345936847,179.8000030517578,-0.06041722774042102 1429,2018-01-24,186.5500030517578,190.66000366210938,186.5200042724609,189.88999938964844,24334500.0,-0.014787446324279752,-1.4352981303461716,-1.0121191664085092,53.184291298248446,58.517445432055574,-3.2791806288243492,-4.408219410082012,-6.8748140499594115,-11.093948600878605,14.19414494474623,4.139999389648466,3.282584251980893,3.813002777099598,-5.366202328096506,12.992207882295702,-0.7765997754984539,8.40260532969765,-10.474999999999994,69.73490385728202,0.7545901155218502,4.589602552598054,1,-3.3199996948242188,-3.8850021362304688,-10.412506103515625,-10.280006408691406,-9.930007934570312,2,-0.04052531458011421,1.162163945513706,189.3500061035156,1.1605184677662261,185.3699951171875,-1.4444369092527445,181.2899932861328,-0.04052531458011421 1430,2018-01-25,187.47999572753903,188.6199951171875,186.6000061035156,187.9499969482422,17377700.0,0.004985219300817745,1.2320350699713685,0.14071908264425906,55.23081273488712,56.09924552661272,-4.766900146838651,-4.672854553610222,-7.67493923896896,-11.898360314333246,13.586735790288312,2.0699920654296875,2.677289088284624,4.168495941162092,-4.664428754551636,13.001420636875821,-0.24796640669475778,8.584958289018942,-10.821592651367155,69.68535491575642,2.099309718841937,4.416462347856863,1,-4.24999237060544,-4.81499481201169,-11.342498779296847,-11.209999084472628,-7.080001831054631,3,-0.022349064096926163,-1.4352981303461716,186.5500030517578,1.162163945513706,189.3500061035156,1.1605184677662261,185.3699951171875,-0.022349064096926163 1431,2018-01-26,190.0,190.0,186.80999755859372,187.75,17759200.0,0.01344145684813891,1.8355577256944697,-4.78722160898614,55.23081273488721,56.274252306356054,-7.752580398394969,-6.553844172607512,-10.043109445427348,-14.277653405990861,13.612969160542743,3.1900024414062784,2.189710837321144,6.069499969482422,-2.819017015268912,14.958016954233756,1.625241477106755,10.513758461858089,-12.78153290039063,93.56093988185977,28.774608589312876,4.444258492375666,1,-6.769996643066406,-7.334999084472656,-13.140003204345703,-13.574996948242188,-10.220001220703125,4,-0.026684249074835575,1.2320350699713685,187.47999572753903,-1.4352981303461716,186.5500030517578,1.162163945513706,189.3500061035156,-0.026684249074835575 1432,2018-01-29,185.97999572753903,188.83999633789062,185.6300048828125,188.75,20453200.0,-0.021157917223478817,1.176267644609504,-1.2311130099826515,46.483175433627245,55.63854646500674,-3.0132151633395665,-2.0016713350342172,-5.892286971919731,-10.118128211692607,13.713985433925446,4.3699951171875,1.4859014923526672,1.6464958190917685,-6.815224291543046,10.108215929726583,-2.584364236225639,5.877355874409176,-8.223867165429652,8.414728462266046,-50.435088288967556,4.230860055317402,1,-2.7499923706054403,-3.3149948120116903,-8.144996643066378,-9.409996032714815,-2.2699890136718466,0,-0.024303630054350767,1.8355577256944697,190.0,1.2320350699713685,187.47999572753903,-1.4352981303461716,186.5500030517578,-0.024303630054350767 1433,2018-01-30,187.1199951171875,188.17999267578125,181.83999633789062,187.6199951171875,20858600.0,0.006129688223665664,6.827179564463869,0.18050513675048704,48.878252820343356,55.17727029898406,-3.1118834549442624,-2.4265119415036622,-6.881655195063189,-11.132436110497167,13.117751960105236,6.339996337890625,0.6648467671111291,2.253495788574213,-5.4268859477063245,9.93387752485475,-1.5866950795660557,6.093686656714482,-8.847711551078106,59.863882026476226,4.312361310585139,3.8401908681402626,1,-3.2499923706054688,-4.454994201660156,-9.08499526977539,-10.549995422363281,-4.779998779296875,1,-0.047028580710776424,1.176267644609504,185.97999572753903,1.8355577256944697,190.0,1.2320350699713685,187.47999572753903,-0.047028580710776424 1434,2018-01-31,186.88999938964844,189.8300018310547,185.22000122070312,188.3699951171875,43275100.0,-0.0012291349590674017,1.0954504627911734,2.959991455078125,48.58757472294378,54.574086217412,-1.5930451883250214,-1.8611267151621576,-6.553465354048143,-10.794693633453619,13.624017949073448,4.6100006103515625,0.9556986325253263,1.75,-5.802126068819774,9.302126068819774,-2.026063034409873,5.526063034409873,-8.122207019699033,61.88726452669726,8.786195928323544,3.776063034409884,1,-1.4749984741210938,-4.224998474121094,-9.099998474121094,-10.319999694824219,-1.6600036621094034,2,-0.05859059866233107,6.827179564463869,187.1199951171875,1.176267644609504,185.97999572753903,1.8355577256944697,190.0,-0.05859059866233107 1435,2018-02-01,193.08999633789062,195.32000732421875,187.88999938964844,188.22000122070312,54211300.0,0.03317457846054017,-1.687164403141159,-3.290546740486427,56.69013179128464,54.65657206441983,-6.380591574822745,-7.797770942651994,-12.562178877292808,-16.813711374075297,14.239402549837365,8.430007934570312,1.581042171733145,7.528997039794916,-0.8105235904803862,15.868517670070219,3.3592367246572508,11.698757354932582,-13.846515516254811,83.4569052755975,31.337531338097975,4.169760315137654,2,-5.2249908447265625,-8.094993591308594,-15.392498016357422,-16.519996643066406,-8.330001831054659,3,-0.08529701969584202,1.0954504627911734,186.88999938964844,6.827179564463869,187.1199951171875,1.176267644609504,185.97999572753903,-0.08529701969584202 1436,2018-02-02,190.27999877929688,194.2100067138672,189.97999572753903,192.0399932861328,26677500.0,-0.014552786844930554,-2.5847541460575463,-0.361395538288006,65.9643095093071,54.83103078258152,-2.4152426339369413,-4.7633800622049876,-9.581224778589984,-13.878113131667703,14.49963954566832,4.230010986328153,2.2614485060252605,4.421499633789068,-4.154287563881866,12.997286831460002,0.13360603495360124,8.709393232624535,-10.07192636750608,62.611243046955835,5.8154245558416875,4.287893598835464,2,-1.6999969482421875,-4.719993591308594,-12.97249984741211,-13.709999084472656,-8.399993896484375,4,-0.05192350717992256,-1.687164403141159,193.08999633789062,1.0954504627911734,186.88999938964844,6.827179564463869,187.1199951171875,-0.05192350717992256 1437,2018-02-05,181.25999450683597,190.6100006103516,180.6100006103516,186.92999267578125,33128200.0,-0.04740384869837577,-1.869446238383508,3.2215999237058006,53.39966322931138,53.738780474982256,6.660913689670849,4.022602850186473,-0.592134606634346,-4.774902200369269,14.261754363928953,10.0,2.594557792136925,-4.319004058837862,-13.120144489310917,4.4821363716351925,-8.719574274074375,0.08156615639865095,14.060012817382784,4.418719237372096,-56.047847244667835,4.400570215236522,2,6.70500946044919,4.300010681152315,-3.9524955749512003,-4.689994812011747,2.930007934570284,0,-0.008165043431485275,-2.5847541460575463,190.27999877929688,-1.687164403141159,193.08999633789062,1.0954504627911734,186.88999938964844,-0.008165043431485275 1438,2018-02-06,185.30999755859372,185.7700042724609,177.74000549316406,178.57000732421875,37758500.0,0.022343612349635222,1.0966044230547127,-1.188711183592626,58.478107816244844,54.32698231031519,2.209970989229788,-0.2754354923368112,-4.594712032398519,-8.718740277596652,13.676986955114648,8.029998779296847,2.887520879386301,-0.12050094604495598,-8.829495210180966,8.588493318091054,-4.474998078112947,4.233996186023035,9.715809631347696,43.060246171632556,-22.28753707950112,4.354497132067999,2,1.2200088500976847,0.25000762939455967,-8.002498626708956,-8.739997863769503,-1.4499969482421307,1,-0.008634131270875645,-1.869446238383508,181.25999450683597,-2.5847541460575463,190.27999877929688,-1.687164403141159,193.08999633789062,-0.008634131270875645 1439,2018-02-07,180.17999267578125,185.0800018310547,179.9499969482422,184.1499938964844,27601900.0,-0.027683368142025877,-1.3160331216158498,-0.5890218060636861,50.392551190232616,53.78939769424247,7.086597196261181,4.478531062747436,0.4625106377784505,-3.477952058238401,13.06061798890083,5.360000610351534,2.4217724933699287,-4.866005706787121,-13.79768935840056,4.065677944826319,-9.331847532593855,-0.40016388098038647,14.154382446289077,13.87933406415808,-53.41715396771679,4.465841825806726,2,6.350013732910156,5.380012512207031,-2.8724937438964844,-3.6099929809570312,4.910003662109375,2,0.011988032800046344,1.0966044230547127,185.30999755859372,-1.869446238383508,181.25999450683597,-2.5847541460575463,190.27999877929688,0.011988032800046344 1440,2018-02-08,171.5800018310547,181.83999633789062,171.47999572753906,181.00999450683597,38478300.0,-0.04772999885842777,-1.1516085892836772,2.3753122862040503,41.25383737448814,52.236400431975895,14.744532125356216,12.435478594381465,8.880226533046539,5.1730807459436505,13.392670597996329,10.360000610351562,1.4547666502598418,-12.652996826171886,-23.30775497781272,-1.998238674531052,-17.98037590199229,-7.325617750351483,22.09059850585939,0.4399738459245694,-62.12230394406488,5.327379075820414,2,11.819999694824219,11.819999694824219,5.797496795654297,4.989997863769531,0.9799957275390625,3,0.07955469023671391,-1.3160331216158498,180.17999267578125,1.0966044230547127,185.30999755859372,-1.869446238383508,181.25999450683597,0.07955469023671391 1441,2018-02-09,176.11000061035156,176.89999389648438,167.17999267578125,174.75999450683594,39887600.0,0.02640167112107461,5.634829705239038,-0.14316088569005983,41.7262389243591,51.707851930946106,8.981538759651045,7.364746962092056,4.236498822834562,0.747010366447455,13.778589447163645,9.720001220703125,1.1150882957610122,-7.539997863769543,-18.64630989374993,3.5663141662108444,-13.09315387875975,-1.986841848779335,16.229163450000016,38.11355062067362,-18.924074890421267,5.553156014990199,2,5.1399993896484375,5.1399993896484375,2.1999969482421875,0.7249984741210938,-7.9600067138671875,4,0.04911699430188965,-1.1516085892836772,171.5800018310547,-1.3160331216158498,180.17999267578125,1.0966044230547127,185.30999755859372,0.04911699430188965 1442,2018-02-12,176.41000366210938,177.5500030517578,171.83999633789062,177.05999755859375,32092100.0,0.0017034981018573259,6.0061222197259045,-0.48147478355223006,37.62432790402958,50.45741582913346,8.025209250296996,7.2008078603674335,4.05892228601715,0.5136576200197851,13.986201239709528,5.7100067138671875,0.5862189175862795,-7.0919952392578125,-18.512883871671704,4.328893393156079,-12.802439555464758,-1.3815509230508667,13.916426687476587,49.650377775862644,-2.0485153806815006,5.710444316206941,2,4.839996337890625,4.839996337890625,2.6149978637695312,1.1399993896484375,-7.0200042724609375,0,0.03100731878663865,5.634829705239038,176.11000061035156,-1.1516085892836772,171.5800018310547,-1.3160331216158498,180.17999267578125,0.03100731878663865 1443,2018-02-13,173.14999389648438,175.97000122070312,173.10000610351562,175.6199951171875,21809400.0,-0.01847973299671335,-1.2334793915428734,3.8000375604488474,37.29616253357206,49.20281447475883,10.164034845262194,10.591134332109817,7.339913793087135,3.8276261397967346,14.284345351161512,3.30999755859375,-0.2880032574989855,-10.09000473022462,-22.222890855535724,2.042881395086482,-16.156447792880186,-4.023561667569055,15.32472143919722,33.35194506838747,-15.401864221081688,6.066443062655553,2,8.100006103515625,8.100006103515625,6.220001220703125,4.745002746582031,-8.259994506835938,1,0.06375979748241867,6.0061222197259045,176.41000366210938,5.634829705239038,176.11000061035156,-1.1516085892836772,171.5800018310547,0.06375979748241867 1444,2018-02-14,179.52000427246094,179.80999755859375,173.2100067138672,173.4499969482422,28929700.0,0.03678897257013358,-1.0152681358617155,-2.4574916292919182,43.159171294394866,47.69937441954885,2.948740981225683,4.60862732222833,1.1323922767269892,-2.4339112438541974,13.83760844484046,6.660003662109375,-0.4362411935073851,-3.8159942626953125,-15.790330151559886,8.15834162616926,-9.803162207127599,2.171173681736974,7.251133250428637,84.17468290662164,36.49599986866539,5.98716794443229,2,1.1749954223632812,1.7299957275390625,0.8499908447265625,-0.6250076293945312,-20.1300048828125,2,0.02417555834782492,-1.2334793915428734,173.14999389648438,6.0061222197259045,176.41000366210938,5.634829705239038,176.11000061035156,0.02417555834782492 1445,2018-02-15,179.9600067138672,180.5,176.83999633789062,180.5,20922100.0,0.0024509939334584896,12.555737658594479,-0.0889608953152809,41.051702795893235,44.93130700694731,0.503312674614051,4.4071852478220706,0.9803655410407259,-2.752679469242338,13.813231377372908,3.660003662109375,-0.7962465378948593,-3.3839920043945426,-15.348590632383122,8.580606623594036,-9.366291318388846,2.598307309599761,5.243839221253722,95.94599857951292,51.83749057574134,5.982299313994296,2,-1.0650100708007812,1.2899932861328125,0.8074874877929688,-1.0650100708007812,-19.900009155273438,3,0.028506276020427324,-1.0152681358617155,179.52000427246094,-1.2334793915428734,173.14999389648438,6.0061222197259045,176.41000366210938,0.028506276020427324 1446,2018-02-16,177.36000061035156,179.8800048828125,176.3000030517578,178.99000549316406,20645300.0,-0.014447688411401205,1.0997055638586348,3.0185650908474386,42.117783960418706,43.67776486595923,1.2045559533849257,7.059620471385301,3.8002288950408456,0.07714073680818956,14.215843614143568,3.660003662109375,-1.245239850529714,-5.787498474121094,-18.02021775248778,6.445220804245594,-11.903858113304437,0.32886116506224994,6.401937064022178,63.7413618727777,14.49332881547629,6.116359639183349,2,-0.8850021362304688,3.8899993896484375,3.4574966430664062,1.5949935913085938,-25.139999389648438,4,-0.027063616572166715,12.555737658594479,179.9600067138672,-1.0152681358617155,179.52000427246094,-1.2334793915428734,173.14999389648438,-0.027063616572166715 1447,2018-02-20,176.00999450683594,177.9499969482422,175.11000061035156,175.77000427246094,21204900.0,-0.0076116717347193275,-2.6410266442349073,-0.1472328315734292,39.87976447714697,41.61128227272614,1.9350212720703723,8.0870731139876,5.25480969298934,1.6300476769304169,15.504020287172226,2.839996337890625,-2.6872111283522884,-6.669504547119146,-19.255304832318217,5.916295738079924,-12.962404689718682,-0.3766044045196111,6.425387567650404,39.324200047013605,-8.226527273182157,6.2929001425995414,2,0.12000274658203125,5.2400054931640625,4.807502746582031,2.9449996948242188,-22.979995727539062,1,-0.044656558466322216,1.0997055638586348,177.36000061035156,12.555737658594479,179.9600067138672,-1.0152681358617155,179.52000427246094,-0.044656558466322216 1448,2018-02-21,177.91000366210938,181.2700042724609,176.39999389648438,176.7100067138672,23200800.0,0.010794893554750162,-4.351593349933317,5.000190742624619,42.06153744052354,40.685614078314025,-1.2572825058255148,5.571729171371203,3.3520788310839293,-0.1093580737398554,15.929786829610556,5.260009765624972,-4.369627272411748,-4.197495269775402,-16.544410427578953,8.149419888028149,-10.370952848677177,1.9759623091263734,-10.730010986328125,58.31263488697912,12.055907000189897,6.173457578901768,2,-3.4000091552734375,3.339996337890625,3.864990234375,1.0449905395507812,-18.120010375976562,2,-0.047889405300908905,-2.6410266442349073,176.00999450683594,1.0997055638586348,177.36000061035156,12.555737658594479,179.9600067138672,-0.047889405300908905 1449,2018-02-22,178.99000549316406,180.2100067138672,177.41000366210938,178.6999969482422,18464200.0,0.006070495243796659,1.051276032060096,0.24167440204468293,36.294734031902784,40.13460259580454,-2.8204343588453753,4.106872928236385,2.318600103714573,-1.0376114196333504,16.150531537912343,2.8000030517578125,-4.948128961199501,-2.7394935607910043,-14.97615319634238,9.497166074760372,-8.857823378566678,3.3788362569846697,-11.52821258544921,62.987054807754525,20.550404291262836,6.1183298177756855,2,-4.765007019042969,2.2599945068359375,3.477489471435547,-0.03501129150390625,-23.600006103515625,3,-0.07877538226040293,-4.351593349933317,177.91000366210938,-2.6410266442349073,176.00999450683594,1.0997055638586348,177.36000061035156,-0.07877538226040293 1450,2018-02-23,183.2899932861328,183.38999938964844,179.50999450683594,179.89999389648438,19007300.0,0.024023619537421492,1.1615556263946445,11.689308639377039,43.39693896171697,40.32023593328874,-5.905727351162,-0.5513839414491883,-1.885228446514759,-5.193475616123749,16.144415104102013,4.399993896484375,-6.090646514737784,1.7699943542480412,-10.192529227913298,13.73251793640938,-4.211267436832628,7.7512561453287105,-15.552036151123048,98.79219663938021,56.47408848402138,5.981261791080674,2,-5.674995422363281,-2.0399932861328125,-1.2224960327148438,-4.334999084472656,-27.17999267578125,4,-0.1303944283481655,1.051276032060096,178.99000549316406,-4.351593349933317,177.91000366210938,-2.6410266442349073,176.00999450683594,-0.1303944283481655 1451,2018-02-26,184.92999267578125,185.66000366210938,183.22000122070312,184.5800018310547,17599700.0,0.008947566423270326,1.6961162020215645,0.10324215567568541,54.02853508698171,42.14292562028343,-6.8873140052482995,-2.7306948940379243,-3.340974618948536,-6.655997810876499,15.692434320275844,2.44000244140625,-6.4069134890701775,3.663494110107422,-7.744414044097567,15.071402264312411,-2.0404599669950585,9.367448187209902,-16.56595385058594,93.08046658615427,44.06943588748686,5.703954077102491,2,-5.54998779296875,-3.67999267578125,-2.8624954223632812,-5.974998474121094,-29.829986572265625,0,-0.13448329693490824,1.1615556263946445,183.2899932861328,1.051276032060096,178.99000549316406,-4.351593349933317,177.91000366210938,-0.13448329693490824 1452,2018-02-27,181.4600067138672,184.6999969482422,181.4600067138672,184.4499969482422,15849800.0,-0.01876378142726487,-1.167224626439128,-8.54305270959585,45.7193802158353,43.07883869609045,-2.934216294896544,0.40401654233937734,0.23354322611584166,-3.0347346602036964,15.66522433698386,3.4699859619140625,-5.502618368076298,0.41950759887694744,-10.772271574243689,11.611286771997584,-5.176381987683385,6.01539718543728,-12.058209998457045,54.643709298953304,4.678358910492172,5.595889586560322,2,-2.0250015258789062,-0.2100067138671875,0.6074905395507812,-2.5050125122070312,-22.120010375976562,1,-0.16113746506838156,1.6961162020215645,184.92999267578125,1.1615556263946445,183.2899932861328,1.051276032060096,178.99000549316406,-0.16113746506838156 1453,2018-02-28,178.32000732421875,182.8800048828125,178.13999938964844,182.3000030517578,18783000.0,-0.017304085051642826,-1.1843284920207997,1.3311065975340899,47.83622047914999,43.59851082772991,1.13570417731745,3.0050082708580135,3.4408413578139516,0.26440831630389994,16.82522622176189,4.7400054931640625,-4.979987158138982,-2.280492401123041,-13.153292260546436,8.592307458300354,-7.716892330834725,3.155907528588642,-7.942718192006652,11.030347419507576,-41.70271602809428,5.436399929711696,2,2.0649948120117188,2.92999267578125,3.722492218017578,0.6349868774414062,-21.120010375976562,2,-0.14182372984619707,-1.167224626439128,181.4600067138672,1.6961162020215645,184.92999267578125,1.1615556263946445,183.2899932861328,-0.14182372984619707 1454,2018-03-01,175.94000244140625,180.1199951171875,174.41000366210938,179.00999450683594,23201600.0,-0.013346819117639463,1.1587896793919552,0.7713556183458381,55.93035587905052,45.25169450363628,3.301689321887693,4.7670123334683865,5.804171009946515,2.7463053544701097,17.8732138950855,5.709991455078125,-4.273433669016953,-4.112997436523443,-14.752563582877485,6.526568709830599,-9.43278050970045,1.2067856366535636,-4.645750437400324,13.599989149305555,-43.85800407719992,5.319783073177019,3,4.095001220703125,5.30999755859375,6.4524993896484375,3.339996337890625,-18.010009765625,3,-0.0917927073500634,-1.1843284920207997,178.32000732421875,-1.167224626439128,181.4600067138672,1.6961162020215645,184.92999267578125,-0.0917927073500634 1455,2018-03-02,176.6199951171875,177.11000061035156,172.99000549316406,173.2899932861328,20025900.0,0.003864912278875865,-1.0967016753703092,-1.084693953627078,50.77483168281025,46.213588695013115,2.344657429595628,2.9406306900752384,5.0944281289161495,2.157386066258937,17.950898547126364,4.1199951171875,-3.2212593507256884,-2.6095046997070312,-11.386999186323976,6.167989786909914,-6.998251943015504,1.7792425436014412,-4.463798013695367,28.650277416145897,-29.963560031107853,4.3887472433084795,3,2.7050094604492188,4.6300048828125,6.327507019042969,3.2150039672851562,-11.580001831054688,4,-0.12020154180987797,1.1587896793919552,175.94000244140625,-1.1843284920207997,178.32000732421875,-1.167224626439128,181.4600067138672,-0.12020154180987797 1456,2018-03-05,180.3999938964844,181.1499938964844,175.88999938964844,176.1999969482422,16189300.0,0.02140187342202604,-1.1825739276884282,1.2612596512933392,55.48225972553482,47.94719927816731,-1.0714431450409734,-1.704916851414282,1.3702217655010998,-1.5129454203261332,17.731852822879308,5.259994506835966,-2.845900282752666,1.6644943237305085,-5.448677286523576,8.777665933984593,-1.892091481396534,5.221080128857551,-7.433568399475234,63.27919564883153,3.3856565269236683,3.556585805127042,3,-1.0749893188476847,0.8500061035155966,2.5475082397460653,-0.5649948120117472,-14.079986572265653,0,-0.13464520015488868,-1.0967016753703092,176.6199951171875,1.1587896793919552,175.94000244140625,-1.1843284920207997,178.32000732421875,-0.13464520015488868 1457,2018-03-06,179.77999877929688,182.3800048828125,179.11000061035156,181.77999877929688,15086800.0,-0.003436780145033125,1.0437448740201034,-0.4761908221950115,59.8222294560185,49.9206095021112,0.15596745097087705,-1.266414047596271,2.0921804946630687,-0.771244723960848,18.359598843837308,3.2700042724609375,-2.37466987051414,1.1184989929199105,-5.914433071349379,8.1514310571892,-2.397967039214734,4.634965025054555,-6.7899932861328125,68.65514363165374,5.181026489354267,3.516466032134648,3,-0.45499420166015625,1.470001220703125,3.1675033569335938,0.05500030517578125,-15.910003662109375,1,-0.13727885662119244,-1.1825739276884282,180.3999938964844,-1.0967016753703092,176.6199951171875,1.1587896793919552,175.94000244140625,-0.13727885662119244 1458,2018-03-07,183.7100067138672,183.82000732421875,178.07000732421875,178.74000549316406,19097300.0,0.021860095456975204,1.2157985723189821,-2.4850006103515625,56.69115740677566,52.186878765985966,-3.2014563148359514,-5.61006626840333,-1.6739097595840065,-4.573821063072842,18.43349136646027,5.75,-1.6682892153975502,5.128506469726574,-1.616503924437552,11.8735168638907,1.756001272644511,8.501011666808637,-9.959801330566393,98.98429739839804,36.553606883990426,3.3725051970820625,3,-4.385002136230469,-2.4600067138671875,-0.7625045776367188,-3.8750076293945312,-19.19000244140625,2,-0.13265477919193291,1.0437448740201034,179.77999877929688,-1.1825739276884282,180.3999938964844,-1.0967016753703092,176.6199951171875,-0.13265477919193291 1459,2018-03-08,182.33999633789062,184.3999938964844,181.4499969482422,183.55999755859372,17225900.0,-0.007457461901410722,1.034484935860314,-0.2454730223447507,53.691050276849474,53.3306689121118,-1.4597889249187972,-4.2898811513287,-0.1444622357966523,-3.08001812717427,18.471045929321285,2.949996948242216,-0.6773659460463932,3.650495910644537,-3.269191773580417,10.57018359486949,0.19065206853204586,7.110339752757028,-7.875203057861313,81.94566474761436,22.773164080571483,3.4598438421124795,3,-3.0149917602539062,-1.089996337890625,0.9275054931640625,-2.5049972534179688,-17.509994506835938,3,-0.13787430017856317,1.2157985723189821,183.7100067138672,1.0437448740201034,179.77999877929688,-1.1825739276884282,180.3999938964844,-0.13787430017856317 1460,2018-03-09,185.22999572753903,185.50999450683597,183.2100067138672,183.91000366210938,18526300.0,0.01584950887183867,1.4468090287077406,-1.0819596267854035,62.09651923226659,54.227111594921226,-4.521101235898897,-6.4347364302970504,-2.799147574566547,-5.847163930879788,17.19226295040526,3.169998168945341,0.17688632203402221,5.857995605468716,-0.7967511869694874,12.51274239790692,2.5306222092496,9.185369001687832,-10.093489824584907,97.08940830129245,36.904655806048666,3.327373396219108,3,-5.979995727539034,-3.979995727539034,-1.1899948120116903,-5.394996643066378,-16.56999206542966,4,-0.14738435286644536,1.034484935860314,182.33999633789062,1.2157985723189821,183.7100067138672,1.0437448740201034,179.77999877929688,-0.14738435286644536 1461,2018-03-12,184.75999450683597,186.1000061035156,184.22000122070312,185.22999572753903,15301200.0,-0.0025373926013280146,-1.425831856664661,-0.35606367114796417,63.82306743662907,56.23863239723165,-4.556963593977514,-5.568997964381964,-2.1469895691493264,-5.268249281046991,15.382551793597898,1.8800048828124716,1.321587002501019,4.955494689941446,-1.9270627232790787,11.83805210316197,1.5142159833311837,8.396773396551708,-8.992078738332538,83.31243087938589,19.64258104197944,3.4412787066102615,3,-5.214988708496122,-4.064994812011747,1.670009613037081,-2.594993591308622,-18.399993896484403,0,-0.10673306888398681,1.4468090287077406,185.22999572753903,1.034484935860314,182.33999633789062,1.2157985723189821,183.7100067138672,-0.10673306888398681 1462,2018-03-13,181.8800048828125,185.9900054931641,181.1100006103516,185.6100006103516,18067500.0,-0.01558773386907042,1.173718891988948,7.9361405103574905,56.08336552193704,57.1549818464302,-1.8004706668868948,-2.3802337280330335,0.8757753121228689,-2.3203752244112934,13.755002401252058,4.8800048828125,1.6694916070051988,1.8020050048828011,-4.946010766803255,8.550020776568857,-1.5720028809602127,5.176012890725815,-5.285521887508111,47.447050283703476,-16.20231100898281,3.374007885843023,3,-2.3349990844726562,-2.9850082397460938,5.189998626708984,0.28499603271484375,-13.779998779296875,1,-0.08555089696978646,-1.425831856664661,184.75999450683597,1.4468090287077406,185.22999572753903,1.034484935860314,182.33999633789062,-0.08555089696978646 1463,2018-03-14,184.19000244140625,184.25,181.8500061035156,182.6000061035156,16821700.0,0.012700668004061777,1.8070244320311577,-0.426272964912931,57.67867918074741,57.3492399910632,-3.5651587811866534,-4.027211281377532,-1.2145938099199611,-4.5470892499787965,12.039498217364317,2.3999938964844034,1.2726407048554051,3.56000213623048,-2.580662388590582,9.700666661051542,0.48966987381993476,6.6303343986410255,-6.8350775974449505,61.72341564100618,-1.9267033850225417,3.070332262410533,3,-4.644996643066406,-7.5500030517578125,2.5725021362304688,-2.0250015258789062,-17.910003662109375,2,-0.11032090262707317,1.173718891988948,181.8800048828125,-1.425831856664661,184.75999450683597,1.4468090287077406,185.22999572753903,-0.11032090262707317 1464,2018-03-15,183.8600006103516,184.0,182.19000244140625,183.2400054931641,15614300.0,-0.0017916381273713755,3.0222440744636496,0.38993493407035634,50.953508910749605,57.36909301638979,-2.227840518681262,-3.536726595486698,-0.8241697430168244,-4.111405591457185,11.096884661648696,2.0,1.5816664421020334,3.0130004882812784,-3.267644738353283,9.29364571491584,-0.1273221250360166,6.153323101598573,-5.805469265625959,55.11015977371824,-3.925574004555429,3.140322613317286,3,-2.8649978637695597,-7.220001220703153,2.185005187988253,-1.6949996948242472,-18.020004272460966,3,-0.10518871028874444,1.8070244320311577,184.19000244140625,1.173718891988948,181.8800048828125,-1.425831856664661,184.75999450683597,-0.10518871028874444 1465,2018-03-16,185.08999633789062,185.3300018310547,183.41000366210938,184.4900054931641,24403400.0,0.006689849469465159,2.5555461365659307,0.9677347903130079,50.271376811594195,56.79010602595195,-2.3803335252842146,-4.598456007151128,-2.082978044849284,-5.234200396819318,10.142021061202497,1.9199981689453125,2.0629678628066586,3.986496734619152,-2.5552126203408534,10.528206089579157,0.7156420571391493,7.257351412099155,-6.391827012461789,79.75934561577895,23.99607637488797,3.270854677480007,3,-3.0049896240234375,-8.449996948242188,0.9550094604492188,-2.9249954223632812,-25.399993896484375,4,-0.10946023506235503,3.0222440744636496,183.8600006103516,1.8070244320311577,184.19000244140625,1.173718891988948,181.8800048828125,-0.10946023506235503 1466,2018-03-19,172.55999755859375,177.1699981689453,170.05999755859375,177.00999450683594,88140100.0,-0.06769679089745495,1.9811296612040037,-7.416774751405453,38.45354085923545,54.415807292976055,9.968950966330937,7.961701109939611,10.282975201852253,7.390464283274923,9.83129265189924,15.029998779296875,2.0680779451026297,-8.303501892089855,-15.71752781902822,-0.8894759651514903,-12.010514855559023,-4.596488928620687,13.540008544921847,15.693651944608582,-38.55014949755011,3.707012963469179,3,5.5200042724609375,4.0800018310546875,10.840003967285156,9.605003356933594,-12.8699951171875,0,-0.02260079944171367,2.5555461365659307,185.08999633789062,3.0222440744636496,183.8600006103516,1.8070244320311577,184.19000244140625,-0.02260079944171367 1467,2018-03-20,168.14999389648438,170.1999969482422,161.9499969482422,167.47000122070312,129851800.0,-0.025556349817471014,2.451883726720764,-0.15280744766574655,37.22680978218372,52.253102001354726,14.0312886987669,12.387789388887143,14.393066741094316,11.861988387614986,9.631416802339166,10.610000610351562,2.1661134269691047,-12.320505523681646,-21.452112748010393,-3.1888982993529,-16.886309135846005,-7.754701911517287,17.6292120361328,26.518373196748275,-31.820527159525017,4.565803612164366,3,5.875007629394531,5.875007629394531,13.100006103515625,13.100006103515625,6.010009765625,1,-0.01064521766937887,1.9811296612040037,172.55999755859375,2.5555461365659307,185.08999633789062,3.0222440744636496,183.8600006103516,-0.01064521766937887 1468,2018-03-21,169.38999938964844,173.39999389648438,163.3000030517578,164.8000030517578,106598800.0,0.007374401059612401,-1.6613954460835756,6.7500673189121265,41.530898161487464,50.90197398853672,11.785772524114634,11.04293612611869,12.815274567894818,10.710499005551014,9.935100759080052,10.099990844726562,1.780425771360143,-10.654499816894543,-21.00291956537839,-0.3060800684106937,-15.828709691136481,-5.480289942652604,15.436038183593723,31.822073941805158,-30.84684051639114,5.174209874241927,3,4.635002136230469,4.635002136230469,11.860000610351562,11.860000610351562,4.1999969482421875,2,-0.00761552211335359,2.451883726720764,168.14999389648438,1.9811296612040037,172.55999755859375,2.5555461365659307,185.08999633789062,-0.00761552211335359 1469,2018-03-22,164.88999938964844,170.27000427246094,163.72000122070312,166.1300048828125,73743000.0,-0.026565913077599257,-2.65921771041561,-0.27015391775539377,36.19675898909186,48.024222850406204,15.142586279135855,15.212384183138226,16.93145073080248,15.273267474251611,10.255196174198412,6.5500030517578125,1.1229477038676237,-14.449499511718756,-26.823350614019745,-2.0756484094177665,-20.63642506286925,-8.262573960568261,19.020996558593737,12.574858115481208,-52.15009353333697,6.186925551150497,3,9.135002136230469,9.135002136230469,16.360000610351562,16.360000610351562,7.1100006103515625,3,0.008429858662099665,-1.6613954460835756,169.38999938964844,2.451883726720764,168.14999389648438,1.9811296612040037,172.55999755859375,0.008429858662099665 1470,2018-03-23,159.38999938964844,166.60000610351562,159.02000427246094,165.44000244140625,53609700.0,-0.0333555705037214,-1.2326978869140586,4.879013105272873,26.238417421178667,43.84815062646727,18.54155987996421,19.847649984992245,21.976769895405198,20.688929120919,11.44881363252956,7.5800018310546875,0.10344047145142099,-18.754499816894537,-33.84090741275807,-3.668092221031003,-26.297703614826304,-11.21129601896277,23.64255659859373,2.038541276089175,-60.272223314814006,7.543203797931765,3,13.115005493164062,13.170005798339844,21.582500457763672,21.860000610351562,14.470001220703125,4,0.04046676060569121,-2.65921771041561,164.88999938964844,-1.6613954460835756,169.38999938964844,2.451883726720764,168.14999389648438,0.04046676060569121 1471,2018-03-26,160.05999755859375,161.10000610351562,149.02000427246094,160.82000732421875,126116600.0,0.004203514470863423,17.302931520784206,0.125621385497348,27.722552112924603,40.696949136577,15.644604238067359,18.149454155554338,20.85275819314137,19.905857915659396,13.440621129139469,12.080001831054688,-0.7963380480112505,-16.84100189208985,-33.58161744124976,-0.1003863429299372,-25.21130966666982,-8.470694117509879,21.531805326701544,45.28301060167096,-15.55498508252792,8.370307774579956,3,7.1150054931640625,7.500007629394531,20.012500762939453,21.19000244140625,16.010009765625,0,-0.002311602666694168,-1.2326978869140586,159.38999938964844,-2.65921771041561,164.88999938964844,-1.6613954460835756,169.38999938964844,-0.002311602666694168 1472,2018-03-27,152.22000122070312,162.85000610351562,150.75,156.30999755859375,79117000.0,-0.0489816097555581,-2.4423920923428213,5.38150497911982,17.313673769801582,36.2119485353608,21.04833575607674,24.966594635764523,28.409077612131313,27.58301028396147,15.092537916772164,12.100006103515625,-2.588879355685094,-23.218997955322266,-43.09650295031449,-3.3414929603300436,-33.15775045281836,-13.280245457826169,26.76605777556543,13.125505784009809,-41.11561166682825,9.93875249749611,3,14.955001831054688,15.340003967285156,26.642498016357422,29.029998779296875,21.800003051757812,1,0.04907371673103844,17.302931520784206,160.05999755859375,-1.2326978869140586,159.38999938964844,-2.65921771041561,164.88999938964844,0.04907371673103844 1473,2018-03-28,153.02999877929688,155.8800048828125,150.8000030517578,151.64999389648438,60029200.0,0.005321229484286594,-2.2987168689621007,-0.3374098089105439,19.21864463708357,32.68585250495346,17.157789777762986,23.36260040503811,27.35055959843143,26.571710943791402,16.24063236167739,5.0800018310546875,-4.576977902245403,-21.14449996948241,-43.333549365139106,1.0445494261742851,-32.23902466731076,-10.049975271654063,23.558775839067067,18.870562385110297,-30.549759768990782,11.094524697828348,3,14.145004272460938,14.530006408691406,25.65999984741211,28.220001220703125,23.580001831054688,2,0.13807753415254642,-2.4423920923428213,152.22000122070312,17.302931520784206,160.05999755859375,-1.2326978869140586,159.38999938964844,0.13807753415254642 1474,2018-03-29,159.7899932861328,161.4199981689453,154.13999938964844,155.14999389648438,59434300.0,0.044174309356071806,-1.1861896262964837,3.362306501547988,25.291363545826158,29.910295475423673,7.402895972824382,16.15913889316721,20.44094015107899,19.70739726214282,16.46965281006932,8.389999389648438,-6.070579260129392,-13.577005004882807,-36.65324907341264,9.499239063647025,-25.115127039147723,-2.038882970617891,14.593279704558881,61.26272976062451,17.13394317303755,11.538122034264921,3,3.3050079345703125,7.770011901855469,18.090003967285156,21.460006713867188,18.180007934570312,3,0.08636337462663524,-2.2987168689621007,153.02999877929688,-2.4423920923428213,152.22000122070312,17.302931520784206,160.05999755859375,0.08636337462663524 1475,2018-04-02,155.38999938964844,159.1999969482422,154.11000061035156,157.80999755859375,36796000.0,-0.02753610414517882,-1.0441769898489133,-0.521551398119617,23.497555177856768,28.24851928860382,7.986794838923743,19.90776650251007,24.566172523365026,23.97642716509,16.499230682445727,5.67999267578125,-8.10567608981944,-16.91549911499024,-41.278939398779215,7.447941168798735,-29.097219256884728,-4.7337789730957525,16.9642121035848,46.05924999144934,6.602438870411213,12.18172014189449,4,5.819999694824219,12.170005798339844,22.34749984741211,25.860000610351562,23.529998779296875,0,0.10689233976184731,-1.1861896262964837,159.7899932861328,-2.2987168689621007,153.02999877929688,-2.4423920923428213,152.22000122070312,0.10689233976184731 1476,2018-04-03,156.11000061035156,157.38999938964844,150.80999755859375,156.5500030517578,42543900.0,0.00463351067334572,5.207563194564404,0.18181932823445587,25.80280595600135,26.979185530139112,5.238895950037772,18.208262997752115,23.526077080518604,23.108360214591784,17.509183284073547,6.5800018310546875,-10.029951850407883,-14.980998229980457,-40.05673577760146,10.094739317640546,-27.518867003790973,-2.4431294561699417,14.377474305219891,44.29750336071507,5.609688302879114,12.537868773810507,4,5.099998474121094,11.450004577636719,23.322498321533203,25.139999389648438,26.550003051757812,1,0.1137018764371398,-1.0441769898489133,155.38999938964844,-1.1861896262964837,159.7899932861328,-2.2987168689621007,153.02999877929688,0.1137018764371398 1477,2018-04-04,155.10000610351562,155.55999755859375,150.50999450683594,152.02999877929688,49885600.0,-0.006469761724983036,1.5313360460135839,-6.977250658898599,22.001918584124823,24.809298910432155,4.697019329002671,18.208027272139788,24.06611071423592,23.961635329179785,18.829980810931403,5.600006103515625,-12.284224883399986,-14.756993103027355,-40.45369754559957,10.939711339544857,-27.605345324313475,-1.9086408817412348,13.670071160606994,42.071586214227175,6.037471532586103,12.848352221286106,4,4.5449981689453125,12.459999084472656,25.214996337890625,26.149993896484375,30.42999267578125,2,0.13520309732745917,5.207563194564404,156.11000061035156,-1.0441769898489133,155.38999938964844,-1.1861896262964837,159.7899932861328,0.13520309732745917 1478,2018-04-05,159.33999633789062,161.57000732421875,156.64999389648438,161.55999755859375,41449600.0,0.027337137766101582,3.3928284355798968,-0.7231257082645778,28.052257966001747,23.90435435231103,-1.24992712355521,12.699811537431913,19.267431808417882,19.59900736430302,20.10411065746243,6.470001220703125,-13.123742822631385,-9.298502349853521,-34.536442057646155,15.939437357939113,-21.91747220374984,3.320467504042796,7.850075086899068,79.83717538895381,44.306914677303084,12.618969853896315,4,-1.5299911499023438,8.220008850097656,21.002506256103516,21.910003662109375,27.650009155273466,3,0.09213008831405034,1.5313360460135839,155.10000610351562,5.207563194564404,156.11000061035156,-1.0441769898489133,155.38999938964844,0.09213008831405034 1479,2018-04-06,157.1999969482422,161.4199981689453,156.80999755859375,157.72999572753906,41644800.0,-0.013430396879829387,-6.0381819876065785,0.23873805759846037,25.435958883766787,23.8151922925986,-0.35254324891297983,13.554776559332566,20.9026228740708,21.60683135989271,21.56265226840554,4.6100006103515625,-13.706753104389321,-10.181501770019537,-35.04761444959928,14.684610909560206,-22.614558109809394,2.2515545697703203,8.536469104361203,60.48819790598886,29.290521802186312,12.433056339789866,4,-1.2649917602539062,10.360008239746094,23.617504119873047,24.050003051757812,29.44000244140625,4,0.1234733081356234,3.3928284355798968,159.33999633789062,1.5313360460135839,155.10000610351562,5.207563194564404,156.11000061035156,0.1234733081356234 1480,2018-04-09,157.92999267578125,160.52999877929688,156.0399932861328,157.82000732421875,34915200.0,0.004643738814953169,-1.4468605260313157,-0.207520009212875,33.73358415175056,24.483084741357036,-1.465537370123684,11.251539103653045,19.635912352075138,20.760975603585734,23.356639574015315,4.4900054931640625,-14.689978107267649,-8.086505889892578,-31.79763817064989,15.624626390864734,-19.942072030271248,3.769060250486092,6.469156434410735,67.08851329072098,32.52808222073131,11.855566140378661,4,-1.2499923706054688,9.630012512207031,22.712509155273438,23.32000732421875,26.3900146484375,0,0.12689172085293854,-6.0381819876065785,157.1999969482422,3.3928284355798968,159.33999633789062,1.5313360460135839,155.10000610351562,0.12689172085293854 1481,2018-04-10,165.0399932861328,165.97999572753906,157.00999450683594,157.92999267578125,57889300.0,0.04501995149805316,-1.0044702300071435,64.64497780244173,46.73798749655501,27.752452933218528,-8.71087888387683,2.7282971523922015,11.979510180256568,13.5703332601434,24.78398564388876,8.970001220703125,-14.923383617153945,0.009494781494140625,-21.998759754744412,22.017749317732694,-10.994632486625136,11.013622049613417,-16.019989013671875,93.92370803340165,55.93579721046859,11.00412726811928,4,-6.7949981689453125,2.5200119018554688,15.247509002685547,16.210006713867188,18.160003662109375,1,0.0841008570495303,-1.4468605260313157,157.92999267578125,-6.0381819876065785,157.1999969482422,3.3928284355798968,159.33999633789062,0.0841008570495303 1482,2018-04-11,166.32000732421875,168.64999389648438,163.25,165.36000061035156,56144600.0,0.007755780963143666,-1.0849365347284206,0.13502202974068644,46.78265185796878,30.81512040220577,-8.694825123423328,0.23483746792473426,10.286299419669263,12.227478972729983,25.751013663726674,5.399993896484375,-14.142059120857255,2.0675086975097656,-18.48474467277518,22.61976206779471,-8.20861798763272,12.343635382652252,-16.96080322265624,81.52270848937995,40.988701572903295,10.276126685142476,4,-6.740013122558594,1.2399978637695312,13.96749496459961,14.92999267578125,17.439987182617216,2,0.09824432189951726,-1.0044702300071435,165.0399932861328,-1.4468605260313157,157.92999267578125,-6.0381819876065785,157.1999969482422,0.09824432189951726 1483,2018-04-12,163.8699951171875,167.4499969482422,163.10000610351562,166.97999572753906,38263000.0,-0.014730712476793473,1.1481420083565355,-3.2395613128824605,48.88304365799318,33.43641819244655,-5.079632281961352,1.1430775740579122,12.249375116599253,14.601682485870498,26.77809747391745,4.3499908447265625,-13.520071105980236,0.6334968566894474,-17.652960191449353,18.919953904828247,-8.509731667379953,9.776725380758847,-13.739159423828113,62.09358804175656,17.27842790866471,9.143228524069404,4,-4.290000915527344,3.6900100708007812,16.41750717163086,17.3800048828125,18.80999755859375,3,0.13217797221889072,-1.0849365347284206,166.32000732421875,-1.0044702300071435,165.0399932861328,-1.4468605260313157,157.92999267578125,0.13217797221889072 1484,2018-04-13,164.52000427246094,165.6999969482422,163.77000427246094,164.5800018310547,19990600.0,0.003966614844948202,-1.474353456708009,0.019291815697414838,56.285230568131006,37.079493235810354,-5.574330200647751,-1.0857946861521839,11.117357622514817,13.852688669241843,27.860686169456862,1.92999267578125,-11.488043833998034,2.2505058288574276,-13.282079238227766,17.78309089594262,-5.515786704685155,10.01679836240001,-13.648402250976545,67.24829957079363,16.319015945083187,7.766292533542592,4,-4.940010070800781,3.0400009155273438,15.767498016357422,16.729995727539062,19.970001220703153,4,0.13657914318729691,1.1481420083565355,163.8699951171875,-1.0849365347284206,166.32000732421875,-1.0044702300071435,165.0399932861328,0.13657914318729691 1485,2018-04-16,164.8300018310547,165.77999877929688,163.38999938964844,165.72000122070312,18119400.0,0.0018842545012360823,3.732697798794398,14.833926754832147,55.896173834777294,40.423200777896575,-4.922048985915524,-3.1531053435730314,10.119140943607363,13.45392471741377,29.33817904281863,2.3899993896484375,-9.50895473181447,3.573503112792963,-7.770388164224556,14.917394389810482,-2.0984425257157966,9.245448751301723,-13.247264134570287,67.18219702977954,14.896810260703248,5.671945638508766,4,-5.250007629394531,2.7300033569335938,15.457500457763672,16.419998168945312,18.970001220703125,0,0.13231812968702306,-1.474353456708009,164.52000427246094,1.1481420083565355,163.8699951171875,-1.0849365347284206,166.32000732421875,0.13231812968702306 1486,2018-04-17,168.66000366210938,169.0,165.66000366210938,165.8300018310547,22743000.0,0.023236072247213357,-1.1072544272174596,-3.179779518919197,72.55763081772699,46.040502137185705,-7.581941379742716,-7.684240823515552,5.721823840329876,9.560677963930573,28.547461940389873,4.1699981689453125,-8.077748827866742,7.598504638671869,-3.0393689220725832,18.236378199416322,2.279567858299629,12.91744141904411,-16.394575717624974,94.23734424380984,35.470126195265216,5.318936780372232,4,-6.140007019042969,-1.0999984741210938,11.589996337890625,12.589996337890625,18.23999023437503,1,0.09284953944079333,3.732697798794398,164.8300018310547,-1.474353456708009,164.52000427246094,1.1481420083565355,163.8699951171875,0.09284953944079333 1487,2018-04-18,166.36000061035156,168.1199951171875,165.77000427246094,166.8800048828125,20969600.0,-0.013636920442416267,-1.7647000744989274,-0.18374697385518718,67.5718416063201,50.431566986109964,-3.9300218462888665,-5.823804902821621,7.706874757547666,11.733602186724482,26.835952493375288,2.8899993896484375,-6.02492783481415,5.3880012512207145,-5.026541583846978,15.802544086288407,0.18072983368688256,10.595272668754546,-13.090498342536222,55.254201343809314,-8.206083966995351,5.2072714175338435,4,-3.8400039672851562,1.1450042724609375,13.760002136230469,14.889999389648438,19.569992065429688,2,0.10122623392706798,-1.1072544272174596,168.66000366210938,3.732697798794398,164.8300018310547,-1.474353456708009,164.52000427246094,0.10122623392706798 1488,2018-04-19,168.10000610351562,168.3300018310547,165.1999969482422,166.1999969482422,22235000.0,0.010459277992187044,1.6525458248472504,-3.6538337392529123,62.625354056095375,54.56372200525759,-4.801692490825303,-8.079656857071313,5.535078836120704,9.89115334722942,25.670982194215995,3.1300048828125,-4.076310767305756,7.192506408691401,-3.0164719741545127,17.401484791537314,2.088017217268458,12.296995600114343,-13.886673971769198,83.95732979380237,19.383839622612925,5.104489191422955,4,-5.580009460449219,-0.9250030517578125,11.1199951171875,13.149993896484375,16.819992065429688,3,0.09315876165808668,-1.7647000744989274,166.36000061035156,-1.1072544272174596,168.66000366210938,3.732697798794398,164.8300018310547,0.09315876165808668 1489,2018-04-20,166.27999877929688,168.42999267578125,165.80999755859375,167.7899932861328,19119400.0,-0.01082693193418438,-1.138774188324832,-0.7947301215075611,67.95250210166579,58.365823999692616,-1.7413592542063157,-6.482538019974072,7.058625197350352,11.566596733695917,24.449822519571907,2.6199951171875,-1.7486802576140121,5.302999114990229,-5.038203358915013,15.64420158889547,0.13239787803760805,10.47360035194285,-11.179466575455223,51.51513503074877,-14.764112243497003,5.170601236952625,4,-3.2750015258789062,0.8950042724609375,11.812503814697266,14.970001220703125,19.460006713867216,4,0.09862878287756094,1.6525458248472504,168.10000610351562,-1.7647000744989274,166.36000061035156,-1.1072544272174596,168.66000366210938,0.09862878287756094 1490,2018-04-23,165.83999633789062,168.4499969482422,165.08999633789062,167.27000427246094,23088100.0,-0.0026461537445057193,-1.2935095640580978,0.9470285673864934,66.18965866558611,60.52712079625162,-0.06853293351480261,-5.833635433434154,7.468187252418261,11.85401721578927,22.705675303424492,3.3600006103515625,0.09849810632357503,4.540496826171875,-5.9928314290063724,15.073825081350122,-0.7261673014172629,9.807160953761013,-9.905496066279483,19.181567712276486,-47.81780441697043,5.266664127589126,4,0.2100067138671875,1.3350067138671875,12.97750473022461,15.410003662109375,21.830001831054688,0,0.1124578483303571,-1.138774188324832,166.27999877929688,1.6525458248472504,168.10000610351562,-1.7647000744989274,166.36000061035156,0.1124578483303571 1491,2018-04-24,159.69000244140625,166.10000610351562,158.19000244140625,165.42999267578125,35079900.0,-0.03708390033942155,1.2344589177492908,4.013956912833318,56.52172781884075,61.60924034745962,5.8588805991630295,0.30273973549057587,13.369611938117458,17.823858166754206,20.449052957669238,7.910003662109375,2.282857070150385,-1.5909973144531193,-12.134786112474188,8.95279148356795,-6.862891713463654,3.680897084557415,-2.9715721860917768,14.619890868368335,-53.23868086287795,5.27189439901054,4,3.904998779296875,3.404998779296875,19.672500610351562,21.55999755859375,32.089996337890625,1,0.1509800253099629,-1.2935095640580978,165.83999633789062,-1.138774188324832,166.27999877929688,1.6525458248472504,168.10000610351562,0.1509800253099629 1492,2018-04-25,159.69000244140625,161.05999755859375,156.19000244140625,160.13999938964844,41083600.0,0.0,3.25328331456519,0.07839681425715622,50.565437189586376,61.79617296208109,5.385896398052836,0.9392220629987946,13.10624629396193,17.75827667993542,18.532646705803902,4.8699951171875,3.701192833307715,-1.9644973754882926,-11.651211799956258,7.722217048979672,-6.807854587722289,2.878859836745704,9.30999755859375,28.5481367715823,-36.233940517105204,4.843357212233983,4,2.904998779296875,1.5199966430664062,17.669998168945312,21.55999755859375,34.30000305175784,2,0.1703925796172625,1.2344589177492908,159.69000244140625,-1.2935095640580978,165.83999633789062,-1.138774188324832,166.27999877929688,0.1703925796172625 1493,2018-04-26,174.16000366210938,176.27000427246094,170.8000030517578,173.22000122070312,77556900.0,0.09061306906806821,1.1201540072035627,-2.088908480553389,69.59333324166788,63.27485103691851,-8.348947808722954,-12.507892643475202,-1.3593119839355836,3.2734380674290264,16.26032431146389,16.580001831054688,4.292370050857073,11.449003601074224,1.1341106830041667,21.763896519144282,6.291557142039181,16.606450060109267,-17.970001220703125,89.49202979111115,23.168499826217186,5.157446459035036,4,-7.930000305175781,-11.514999389648438,-0.13500213623046875,4.474998474121094,19.1199951171875,3,0.06758146971854129,3.25328331456519,159.69000244140625,1.2344589177492908,159.69000244140625,-1.2935095640580978,165.83999633789062,0.06758146971854129 1494,2018-04-27,173.58999633789062,177.10000610351562,172.60000610351562,176.80999755859375,29804700.0,-0.003272894535100157,1.3684096402958585,-3.425524316602818,68.15860768685269,64.63734368714911,-7.104137166213974,-11.437416694154479,-0.9967495398645099,3.8583542578693653,15.00426088250445,4.5,4.812437176997435,10.18899612426759,-1.1031446058790664,21.481136854414245,4.542925759194276,15.835066489340903,-17.399993896484375,83.21372955096406,16.2852508371778,5.646070365073323,4,-6.9449920654296875,-10.529991149902344,0.43500518798828125,5.045005798339844,19.350006103515625,4,0.06526874860346776,1.1201540072035627,174.16000366210938,3.25328331456519,159.69000244140625,1.2344589177492908,159.69000244140625,0.06526874860346776 1495,2018-04-30,172.0,175.72000122070312,171.7100067138672,173.7899932861328,20750500.0,-0.009159492893793919,-2.383990368209942,0.5558983253248415,59.25531530661399,63.15930863035879,-4.906041394029785,-9.000708555683076,0.3488641934790735,5.51212589642472,13.624309519192307,4.0099945068359375,5.395257725431719,7.768499755859381,-3.48603063384229,19.02303014556105,2.1412345610085595,13.395764950710202,-14.97359741210937,75.60973117973552,11.596295484245687,5.627265194850834,4,-5.3549957275390625,-8.939994812011719,2.0250015258789062,6.635002136230469,19.339996337890625,0,0.07988375286723315,1.3684096402958585,173.58999633789062,1.1201540072035627,174.16000366210938,3.25328331456519,159.69000244140625,0.07988375286723315 1496,2018-05-01,173.86000061035156,174.02000427246094,170.22999572753906,172.0,26025900.0,0.010813957036927668,2.4770594040694625,-1.0391103836875262,59.87426099057337,62.30402189527582,-6.6501904845843,-9.974119741470446,-1.655125500105413,3.7056485269889095,11.747161229110642,3.790008544921875,5.641523831031293,8.741000366210926,-2.6159107769596517,20.097911509381504,3.0625447946256372,14.419455937796215,-16.030653881835946,84.50499796403568,21.76839089995792,5.67845557158529,5,-7.214996337890625,-10.799995422363281,-1.3274955749511719,3.3100051879882812,14.319992065429688,1,0.07943171235541513,-2.383990368209942,172.0,1.3684096402958585,173.58999633789062,1.1201540072035627,174.16000366210938,0.07943171235541513 1497,2018-05-02,176.07000732421875,178.0800018310547,174.1999969482422,174.25,30424500.0,0.0127114155418655,-3.0416434872446954,0.9784982403176452,66.07802004312998,62.68765144939076,-8.200337625542772,-11.101747854274265,-3.942888178832675,1.5109856916239721,9.936734673426317,4.220001220703125,5.987568348795122,9.902507019042957,-1.4317406708858016,21.236754708971716,4.235383174078578,15.569630864007337,-17.46983422070312,74.39499434356158,11.098813716682258,5.667123844964376,5,-8.935005187988281,-11.775009155273438,-8.702503204345703,-3.9000015258789062,13.029998779296847,2,0.08922582382898092,2.4770594040694625,173.86000061035156,-2.383990368209942,172.0,1.3684096402958585,173.58999633789062,0.08922582382898092 1498,2018-05-03,174.02000427246094,176.1199951171875,172.1199951171875,175.1300048828125,24026100.0,-0.01164311334401713,1.5890126169724204,-0.609887990878299,62.07421646520735,62.034508600895386,-5.8359882595213435,-8.322251982326208,-2.0573178112935295,3.499421732206656,9.057216723668148,4.0,5.292505286553251,7.118503570556641,-4.255348596345527,18.49235573745881,1.4315774871055567,12.805429654007725,-14.25104144529297,48.280326090759594,-13.916299641153891,5.686926083451081,5,-6.885002136230469,-9.725006103515625,-6.652500152587891,-1.8499984741210938,17.519989013671875,3,0.11475692868870624,-3.0416434872446954,176.07000732421875,2.4770594040694625,173.86000061035156,-2.383990368209942,172.0,0.11475692868870624 1499,2018-05-04,176.61000061035156,176.97999572753906,173.05999755859375,173.0800018310547,17677800.0,0.014883325332158304,-1.1960729001042896,-3.1801773317753796,64.15183988913371,61.80808429240068,-7.606479460547945,-9.890638988313867,-4.819858109230097,0.8804965848356403,8.1729851125855,3.9199981689453125,5.026914069588855,8.737999725341808,-2.461434664285349,19.937434114968966,3.1382825305282154,14.337716920155401,-15.74237544295039,81.27388435985056,18.89378685276442,5.5997171948135795,5,-9.474998474121094,-12.31500244140625,-9.242496490478516,-4.439994812011719,15.789993286132841,4,0.09438875551404213,1.5890126169724204,174.02000427246094,-3.0416434872446954,176.07000732421875,2.4770594040694625,173.86000061035156,0.09438875551404213 1500,2018-05-07,177.97000122070312,179.5,177.1699981689453,177.35000610351562,18697200.0,0.007700586635249973,-3.7550524709619157,0.17563607127110512,61.890155495343244,62.4045762564565,-7.895149882225354,-10.19501751811822,-6.478779503589152,-0.501456767528623,7.269069730675078,2.8899993896484375,4.998823725430981,9.095999908447254,-1.9429341266581162,20.134933943552625,3.576532890894555,14.615466925999954,-16.069633453482737,83.49516640631816,24.106090758517567,5.519467017552691,5,-10.125,-12.965003967285156,-12.642498016357422,-5.799995422363281,14.44000244140625,0,0.08411530661360511,-1.1960729001042896,176.61000061035156,1.5890126169724204,174.02000427246094,-3.0416434872446954,176.07000732421875,0.08411530661360511 1501,2018-05-08,178.9199981689453,179.0399932861328,177.11000061035156,178.25,15577200.0,0.005337961126741231,3.2417962003454233,1.0806507186454026,66.61374533658531,64.18772160612305,-6.5157061666721745,-10.595056765882475,-7.7756914582489,-1.4348936855070633,7.296439261657412,1.92999267578125,5.006501415937606,9.351996612548817,-2.3945864563321777,21.09857968142981,3.4787050781083337,15.2252881469893,-15.611659823102542,92.1409017979721,30.897454191723213,5.873291534440492,5,-4.055000305175781,-13.915000915527344,-14.534996032714844,-6.749992370605469,17.88999938964841,1,0.06941648947043766,-3.7550524709619157,177.97000122070312,-1.1960729001042896,176.61000061035156,1.5890126169724204,174.02000427246094,0.06941648947043766 1502,2018-05-09,182.66000366210938,183.00999450683597,178.77999877929688,179.6699981689453,23282800.0,0.0209032278752459,1.2926885748902943,4.462706962126216,68.29144580410332,64.04306744639366,-7.436825534054179,-13.753282598649093,-11.714440269504621,-5.157818999034191,7.951044086680039,4.229995727539091,5.268333901998602,12.27500228881837,-0.7263482006272568,25.276352778264,5.774327044095571,18.77567753354117,-18.056332383934034,96.7861261309227,36.82891347401207,6.500675244722811,5,-6.040008544921875,-15.900009155273438,-18.275001525878906,-10.489997863769531,13.190002441406222,2,0.030220020272653247,3.2417962003454233,178.9199981689453,-3.7550524709619157,177.97000122070312,-1.1960729001042896,176.61000061035156,0.030220020272653247 1503,2018-05-10,185.52999877929688,186.1300048828125,182.5,183.1499938964844,21071400.0,0.015712225225268828,1.027926008012957,0.7959867927513136,73.56180798507067,64.64342303508455,-9.526152590114265,-15.723515835853703,-14.652699714885898,-7.99530863854298,8.754633336993727,3.6300048828125,6.499164818837556,14.061997222900402,-0.20157172657738442,28.32556617237819,6.930212748161523,21.19378169763928,-19.085695178255463,95.40929022737568,32.96383521697071,7.13178447473889,5,-7.349998474121094,-14.444999694824219,-21.927494049072266,-13.359992980957031,12.779998779296847,3,0.01924221068133325,1.2926885748902943,182.66000366210938,3.2417962003454233,178.9199981689453,-3.7550524709619157,177.97000122070312,0.01924221068133325 1504,2018-05-11,186.9900054931641,188.32000732421875,184.17999267578125,184.8500061035156,21207800.0,0.007869383514652162,-1.3793008194960252,0.8991575627019888,75.25675174827343,66.42136041749116,-9.929687154341138,-16.24679507707492,-16.08868640431305,-9.44257109389784,9.69201729705032,4.1400146484375,8.213919480967405,14.398503875732445,-1.0512281151361833,29.848235866601073,6.673637880298116,22.123369871166773,-18.18341773831014,88.13558399202921,19.38237255692026,7.724865995434317,5,-7.715003967285185,-14.81000518798831,-24.30500030517581,-14.819999694824247,10.5,4,0.024332786027620346,1.027926008012957,185.52999877929688,1.2926885748902943,182.66000366210938,3.2417962003454233,178.9199981689453,0.024332786027620346 1505,2018-05-14,186.63999938964844,187.8600006103516,186.1999969482422,187.7100067138672,15646700.0,-0.0018717904338927394,1.4233716475095195,-0.500003565138635,87.35788754529085,69.47509670134866,-8.140686279778379,-14.94531500102471,-15.740153687219674,-9.091945827133657,10.618019963308155,1.6600036621094034,7.925249239403826,12.957997894287104,-3.2455309568949815,29.16152674546919,4.856233468696047,21.05976231987816,-15.101532895083409,85.0133191045097,9.023781613052947,8.101764425591048,5,-6.4199981689453125,-14.459999084472656,-24.892494201660156,-14.469993591308594,15.360000610351562,0,0.03086152231929029,-1.3793008194960252,186.9900054931641,1.027926008012957,185.52999877929688,1.2926885748902943,182.66000366210938,0.03086152231929029 1506,2018-05-15,184.32000732421875,185.2899932861328,183.1999969482422,184.8800048828125,15429400.0,-0.01243030472040585,2.029036466971848,0.5233586218698306,82.07866043861345,71.25294563418015,-4.67224214719576,-12.007596406388757,-13.570483199145997,-6.763901783786139,11.722978891647495,3.44000244140625,7.737129760072463,9.855005645751959,-6.832954523439213,26.54296581494313,1.511025561156373,18.198985730347545,-10.432125113502195,58.07131638127105,-22.931160139102595,8.343980084595588,5,-4.100006103515625,-12.06500244140625,-22.20000457763672,-12.150001525878906,17.17999267578125,1,0.04389103741548972,1.4233716475095195,186.63999938964844,-1.3793008194960252,186.9900054931641,1.027926008012957,185.52999877929688,0.04389103741548972 1507,2018-05-16,183.1999969482422,184.32000732421875,182.66000366210938,183.6999969482422,16975500.0,-0.006076444940708248,-1.101288316303865,0.8928610354223433,68.05108764471913,71.91704243190368,-2.720579731721074,-10.077992987903087,-12.596920970566885,-5.616403787353477,12.847386284161901,1.660003662109375,8.236148488639373,7.892995452880854,-8.772429806469802,24.55842071223151,-0.4397171767944883,16.225708082556196,-7.2916172216353345,12.027423837239787,-65.09625353245931,8.332712629675328,5,-2.5099945068359375,-10.944992065429688,-20.297496795654297,-11.029991149902344,18.540008544921903,2,0.07429039758224798,2.029036466971848,184.32000732421875,1.4233716475095195,186.63999938964844,-1.3793008194960252,186.9900054931641,0.07429039758224798 1508,2018-05-17,183.75999450683597,184.05999755859372,182.22000122070312,182.67999267578125,14840700.0,0.003056755283418422,1.1904614853634794,-2.160003662109432,70.31560620275827,72.60190535563974,-1.9597531515555318,-9.912867372248655,-13.426574185267128,-6.138352722834867,14.105383687666118,1.8399963378905966,8.645267511489436,7.669993591308611,-9.04116525250845,24.38115243512567,-0.6855858305999334,16.025573013217155,-6.113986916563448,25.245766315631958,-48.996359809131945,8.355579421908532,5,-1.0449905395508097,-11.504989624023466,-20.189994812011747,-11.589988708496122,12.59001159667963,3,0.06579240290644361,-1.101288316303865,183.1999969482422,2.029036466971848,184.32000732421875,1.4233716475095195,186.63999938964844,0.06579240290644361 1509,2018-05-18,182.67999267578125,184.19000244140625,182.6100006103516,183.4900054931641,13130500.0,-0.005877241311163295,-2.326330329751661,-0.7500105963633347,71.77810801123115,73.70056674629394,0.08026654695964908,-7.9487596379031515,-12.590171155030902,-5.022204362311129,15.41896936937715,1.580001831054659,8.625640657980483,5.769992065429676,-10.518475288645902,22.058459419505255,-2.374241611608113,13.914225742467465,-3.539625122756263,8.155877745703014,-63.190446941987226,8.144233677037782,5,0.03501129150390625,-10.42498779296875,-19.10999298095703,-10.509986877441406,16.32000732421875,4,0.085559478374583,1.1904614853634794,183.75999450683597,-1.101288316303865,183.1999969482422,2.029036466971848,184.32000732421875,0.085559478374583 1510,2018-05-21,184.4900054931641,185.3000030517578,183.1300048828125,183.7700042724609,13532900.0,0.009908106470067679,-1.1699981689453125,-0.8888763304135268,71.72045585495245,74.26797902611251,-0.7907811188873666,-8.737918772351719,-14.720940318026862,-6.765858433769409,16.761566509207466,2.6200103759765625,9.02566570530135,6.647504425048851,-9.098924669857212,22.393933519954913,-1.2257101224041662,14.520718972501868,-4.064488372171979,73.70139360221245,3.853509015538819,7.873214547453024,5,-0.9400024414062784,-12.235000610351591,-20.920005798339872,-12.319999694824247,11.349990844726534,0,0.07046452172435802,-2.326330329751661,182.67999267578125,1.1904614853634794,183.75999450683597,-1.101288316303865,183.1999969482422,0.07046452172435802 1511,2018-05-22,183.8000030517578,185.4199981689453,183.42999267578125,184.92999267578125,12731400.0,-0.0037400532324871616,-1.128336311636598,-1.5694273725256254,66.84092914278939,74.10681050818874,0.7423087862523801,-6.481344853129087,-14.351173549619887,-6.038862176621933,16.962519306748806,1.9900054931640625,9.135892904077423,4.752001953124989,-8.661868761962666,18.165872668212643,-1.9549334044188527,11.45893731066883,-2.2692573023139744,49.37510430822783,-19.075652083187748,6.70693535754383,5,1.470001220703125,-11.544998168945312,-20.230003356933594,-11.629997253417969,12.429992675781222,1,0.09902065639855895,-1.1699981689453125,184.4900054931641,-2.326330329751661,182.67999267578125,1.1904614853634794,183.75999450683597,0.09902065639855895 1512,2018-05-23,186.8999938964844,186.91000366210938,182.17999267578125,182.5,16628100.0,0.01686610877723238,1.1402699623709738,-3.8938356626831663,76.83329465656604,74.4703090272438,-1.8919483150278609,-7.840286474020786,-17.649135590481478,-9.088247534896396,16.95579669582284,4.730010986328125,9.424882575675355,6.491493225097685,-3.815164337654295,16.798150787849664,1.3381644437216949,11.644822006473674,1.4200134277343466,99.78837753963143,27.597069249644903,5.153328781375995,5,-1.6499938964844034,-14.644989013671903,-21.85999298095706,-14.72998809814456,7.420013427734347,2,0.07811667512200082,-1.128336311636598,183.8000030517578,-1.1699981689453125,184.4900054931641,-2.326330329751661,182.67999267578125,0.07811667512200082 1513,2018-05-24,185.92999267578125,186.8000030517578,185.02999877929688,185.8800048828125,12354700.0,-0.005189947845800291,-1.0228620256696428,0.011360877797737461,70.82212617875382,73.97757285285273,-0.9602182960298364,-6.264478769682114,-16.966928321084282,-8.049455679928712,17.671742595975612,1.8699951171875284,9.468655172809946,4.932992553710932,-5.214298296153203,15.080283403575066,-0.14065287122113546,10.006637978642999,2.2672143554687523,79.28099978708715,7.898249197875074,5.073645424932071,5,-0.9099960327148438,-13.67498779296875,-20.917491912841797,-14.314987182617188,11.430007934570341,3,0.08503207357702558,1.1402699623709738,186.8999938964844,-1.128336311636598,183.8000030517578,-1.1699981689453125,184.4900054931641,0.08503207357702558 1514,2018-05-25,184.9199981689453,186.3300018310547,184.4499969482422,186.0200042724609,10965100.0,-0.005432122554843155,1.1860506378524156,-22.005494505493935,65.7739276430483,71.57935508593688,-0.30701991654422045,-4.597883406831244,-16.251759104810446,-7.0550421527331935,18.260823534901608,1.8800048828125,9.106108695413184,3.3564979553222543,-6.3030045011148275,13.016000411759336,-1.4732532728963008,8.18624918354081,3.1568645751953284,57.928099978708715,-11.430004819961553,4.8297512282185435,5,-0.375,-12.664993286132812,-20.072498321533203,-15.104995727539062,7.809997558593722,4,0.06181055617428499,-1.0228620256696428,185.92999267578125,1.1402699623709738,186.8999938964844,-1.128336311636598,183.8000030517578,0.06181055617428499 1515,2018-05-29,185.7400054931641,186.80999755859372,183.7100067138672,184.33999633789062,16398900.0,0.0044343896405927286,-1.330830345618794,-1.2727285337772816,65.5707756194085,69.74514566158078,-1.4171448842029122,-4.570054191985577,-17.40279432687734,-7.93791356853589,18.958921761803545,3.099990844726534,8.240315315145892,3.4895050048828296,-5.213146908782932,12.19215691854859,-0.861820951950051,7.84083096171571,2.218919849609364,75.26436677785509,8.425103884598158,4.35132595683288,5,-1.1950073242187784,-13.485000610351591,-20.6500053405762,-18.18000030517581,12.709991455078097,1,0.07139008352901088,1.1860506378524156,184.9199981689453,-1.0228620256696428,185.92999267578125,1.1402699623709738,186.8999938964844,0.07139008352901088 1516,2018-05-30,187.6699981689453,188.0,185.25,186.5399932861328,13736900.0,0.010390829216661457,2.0726110306026766,0.8071410665823642,62.46886912614798,69.12489915951733,-3.153603213857963,-5.704881002089451,-19.244272183131983,-9.914756959225997,20.02753845220854,2.75,7.149939763305497,4.728997802734369,-3.3388901926041683,12.796885798072907,0.6950538050651005,8.762941800403638,-5.4900054931640625,94.32987258140632,29.986596209098266,4.0339439976692635,5,-2.5800018310546875,-15.414993286132812,-21.0574951171875,-20.10999298095703,15.559997558593722,2,0.0435338532991858,-1.330830345618794,185.7400054931641,1.1860506378524156,184.9199981689453,-1.0228620256696428,185.92999267578125,0.0435338532991858 1517,2018-05-31,191.77999877929688,192.72000122070312,187.47999572753903,187.8699951171875,30782600.0,0.021900147335492726,-1.2345427571218341,3.4601652803284,64.65071493772001,68.49546679673529,-6.6140802942888115,-9.041125606975385,-23.074005073840226,-14.088421752150651,20.86427592212379,5.240005493164091,5.774568012305679,8.053498840332026,-0.2532331833473904,16.36023086401144,3.900132828492332,12.20686485217172,-9.483605957031244,89.56711415647295,27.94917943539751,4.153366011839701,5,-4.3300018310546875,-17.324996948242188,-28.43499755859375,-24.219993591308594,12.960006713867216,3,0.023203655107763677,2.0726110306026766,187.6699981689453,-1.330830345618794,185.7400054931641,1.1860506378524156,184.9199981689453,0.023203655107763677 1518,2018-06-01,193.9900054931641,194.5500030517578,192.07000732421875,193.07000732421875,17307200.0,0.011523655897039298,1.4313763622627962,0.23529342897060584,65.85143700640465,67.83694779619901,-8.068883949830848,-10.201348523241364,-25.012260282970118,-16.37272080444481,22.204979816974515,2.7700042724609375,4.736667932126778,9.265005493164097,1.0707587818586433,17.45925220446955,5.167882137511356,13.362128848816837,-11.27666833496096,94.83396911642599,35.05965571828251,4.097123355652731,6,-5.62500762939456,-11.600006103515653,-32.0875053405762,-26.43000030517581,9.549987792968722,4,0.0017011280051038025,-1.2345427571218341,191.77999877929688,2.0726110306026766,187.6699981689453,-1.330830345618794,185.7400054931641,0.0017011280051038025 1519,2018-06-04,193.27999877929688,193.97999572753903,191.47000122070312,191.83999633789062,18939800.0,-0.0036600169790306225,-1.3027549906206868,1.5652231602341413,64.79499588271398,67.06745224372807,-6.366664430958593,-8.620406386383138,-23.888078832127178,-15.735342724451925,23.430580602749746,2.520004272460966,4.740231914023127,7.721498870849615,-0.3880448648965853,15.831042606595815,3.666727002976529,11.776270738722701,-9.85646166748046,88.2840894694613,30.392749564254707,4.054771867873094,6,-4.915000915527344,-10.889999389648438,-28.84249496459961,-25.719993591308594,9.259994506835938,0,0.021109281130085256,1.4313763622627962,193.9900054931641,-1.2345427571218341,191.77999877929688,2.0726110306026766,187.6699981689453,0.021109281130085256 1520,2018-06-05,192.94000244140625,195.0,192.6199951171875,194.3000030517578,15544300.0,-0.00175908702420291,-1.3799867249547961,-0.9444432670707413,71.06545909067833,67.53684446016018,-5.254556658599171,-7.485159557003925,-22.952010592505502,-15.470210427819211,24.42307665749352,2.3800048828125,4.656775073087516,6.633002471923817,-1.2887004762027061,14.55470542005034,2.672150997860541,10.593853945987092,-8.848877373193346,78.87181991185898,20.135623400915456,3.9608514740632677,6,-4.350006103515625,-10.325004577636719,-28.08749771118164,-25.37999725341797,13.979995727539062,1,-0.001088456054783138,-1.3027549906206868,193.27999877929688,1.4313763622627962,193.9900054931641,-1.2345427571218341,191.77999877929688,-0.001088456054783138 1521,2018-06-06,191.33999633789062,192.52999877929688,189.1100006103516,191.02999877929688,22558900.0,-0.008292765021610915,1.5427472602273289,-0.22793927902254035,69.43646730912846,66.71497475488934,-2.76309414489711,-5.172148735464901,-20.783834434718813,-13.95401478381342,25.111599706349903,3.830001831054659,4.619194335864705,4.411996459960932,-3.002484147317773,11.826477067239637,0.7047561563215936,8.11923676360027,-6.376161275134763,51.32976618759796,-12.764756272138833,3.707240303639349,6,-1.9849929809570312,-8.724998474121094,-26.487491607666016,-23.779991149902344,15.980010986328125,2,0.037158987908601615,-1.3799867249547961,192.94000244140625,-1.3027549906206868,193.27999877929688,1.4313763622627962,193.9900054931641,0.037158987908601615 1522,2018-06-07,188.17999267578125,190.97000122070312,186.7700042724609,190.75,21503200.0,-0.01651512345870998,1.7906865925866033,-8.290411498326442,59.38826189344902,65.44454538985546,0.6677976810826749,-1.6626421940916885,-16.8279206179119,-10.762923513237325,25.073932044257024,4.569992065429716,4.400346416705219,0.9759933471679574,-6.175850920559782,8.127837614895697,-2.599928786695898,4.551915481031813,-2.4132644180458556,17.132310270857836,-49.7333613591853,3.5759221338638674,6,1.1750106811523438,-4.6199951171875,-23.32748794555664,-20.61998748779297,19.050003051757784,3,0.07997663746160155,1.5427472602273289,191.33999633789062,-1.3799867249547961,192.94000244140625,-1.3027549906206868,193.27999877929688,0.07997663746160155 1523,2018-06-08,189.1000061035156,189.47999572753903,186.42999267578125,187.52999877929688,12677100.0,0.004889007671073031,1.6180434583295527,-0.6108960505379043,63.729691417890336,65.21740803150458,0.27350058094901897,-2.4258615048150602,-16.951035948688514,-11.63053615423459,24.613409082233424,3.050003051757784,4.460385092849521,1.7175064086913778,-5.436623488431451,8.871636305814206,-1.8595585398700507,5.294571357252806,5.899993896484403,31.155322588685742,-41.35480875902791,3.5770649485614143,6,0.25499725341799717,-5.540008544921847,-23.385005950927706,-21.540000915527315,20.889999389648494,4,0.08270755623924719,1.7906865925866033,188.17999267578125,1.5427472602273289,191.33999633789062,-1.3799867249547961,192.94000244140625,0.08270755623924719 1524,2018-06-11,191.5399932861328,192.6000061035156,188.8000030517578,188.80999755859372,12928900.0,0.012903157609003735,-1.7636539176464507,1.7388426699841106,64.68135136509213,65.11858311435832,-1.2613293131781234,-4.751088115645018,-18.76727002718502,-13.990788220254643,24.07524567881449,3.800003051757784,4.048141632008367,3.9299942016601506,-3.4571648006532314,11.317153203973533,0.2364147005034738,7.623573702816827,3.2886065673828,59.626560597104216,-12.206901779733855,3.6935795011566848,6,-1.4149932861328125,-7.5099945068359375,-25.824993133544922,-23.97998809814453,17.82000732421878,0,0.062650101392004,1.6180434583295527,189.1000061035156,1.7906865925866033,188.17999267578125,1.5427472602273289,191.33999633789062,0.062650101392004 1525,2018-06-12,192.3999938964844,193.27999877929688,191.55999755859372,192.1699981689453,11562700.0,0.0044899271196428,-1.3724204699716385,0.08424765109299887,67.78326720983222,65.70907179032324,-1.2038594173308184,-5.4361531859274805,-18.83881715732568,-14.800371044223795,23.550561971588717,1.7400054931640625,3.9653320598576443,4.50199508666995,-3.1695838374963046,12.173574010836205,0.6662056245868087,8.337784548753092,2.2606338134765167,87.15322483638624,11.963439429504461,3.8357894620831314,6,-1.6849975585937784,-6.344993591308622,-26.684993743896513,-24.839988708496122,15.690002441406222,1,0.052702701202287816,-1.7636539176464507,191.5399932861328,1.6180434583295527,189.1000061035156,1.7906865925866033,188.17999267578125,0.052702701202287816 1526,2018-06-13,192.41000366210938,194.5,191.91000366210938,192.7400054931641,15853800.0,5.202581051211297e-05,-2.894725973176692,-1.4348172228487488,63.06306958114701,65.53266675070401,-0.5261176529579359,-5.0688895953288124,-18.067212268174075,-14.783183861509542,23.729469699600557,2.589996337890625,4.143397361814948,4.107505035400379,-3.6226287256798457,11.837638796480604,0.24243815486028097,7.9725719159404775,-5.980010986328125,74.1016797888352,1.9398641839365922,3.8650668805401107,6,-1.69500732421875,-6.355003356933594,-25.985004425048828,-24.849998474121094,17.529998779296875,2,0.0754118508948054,-1.3724204699716385,192.3999938964844,-1.7636539176464507,191.5399932861328,1.6180434583295527,189.1000061035156,0.0754118508948054 1527,2018-06-14,196.80999755859372,197.27999877929688,192.91000366210938,193.1000061035156,19120900.0,0.022867802155501105,-1.1369188410771742,-11.242335968926762,72.18596292092312,66.2365029634283,-4.6238151936467204,-8.850759986174012,-21.585787872166122,-19.1952649470295,24.196600153290028,4.8699951171875,4.429309284035469,7.826998901367148,-0.3925734616477712,16.046571264382067,3.717212719859674,11.936785082874621,-10.218604736328103,95.66819395105351,23.398683102936033,4.109786181507463,6,-4.955001831054659,-8.779998779296847,-26.87499999999997,-29.24999237060544,14.100006103515653,3,0.053401808322750544,-2.894725973176692,192.41000366210938,-1.3724204699716385,192.3999938964844,-1.7636539176464507,191.5399932861328,0.053401808322750544 1528,2018-06-15,195.8500061035156,197.07000732421875,194.63999938964844,195.7899932861328,21860900.0,-0.004877757568145458,-1.0593282255196717,0.01617599881547984,72.33347072677799,67.07411127943539,-3.768538308828113,-7.313543568045304,-19.874048844012776,-18.316615123331758,24.78585367878501,2.4300079345703125,4.7154280455380615,6.262506866455055,-2.116465644206187,14.641479377116298,2.0730206111244343,10.451993121785677,-8.831069042968721,83.13687032721808,8.679286315883814,4.189486255330621,6,-3.995010375976534,-6.120010375976534,-24.160011291503878,-28.290000915527315,18.819992065429716,4,0.05810563834248028,-1.1369188410771742,196.80999755859372,-2.894725973176692,192.41000366210938,-1.3724204699716385,192.3999938964844,0.05810563834248028 1529,2018-06-18,198.30999755859372,199.5800018310547,194.1300048828125,194.8000030517578,16826000.0,0.0125605891162337,-1.2474256643878068,58.48741418767025,74.07122131672057,67.40808486010675,-6.079292383786935,-9.004184679156964,-21.4692188724363,-20.79976121064425,25.52722532930325,5.4499969482421875,4.71034257239981,7.94099807739255,-0.6385072945808474,16.520503449365947,3.6512453914058653,12.230750763379234,-10.88061802929684,84.16454369205391,9.403812095884135,4.289752685986695,6,-5.305000305175753,-7.430000305175753,-23.677497863769503,-30.734992980957003,19.19000244140628,0,0.05889772617802258,-1.0593282255196717,195.8500061035156,-1.1369188410771742,196.80999755859372,-2.894725973176692,192.41000366210938,0.05889772617802258 1530,2018-06-19,197.4900054931641,197.9600067138672,193.7899932861328,196.2400054931641,19994000.0,-0.004134900285031495,2.808227195451731,0.35612591346384037,69.64001464843759,67.43070123114111,-5.08025072573821,-7.547281996509213,-19.799636560080586,-20.02277639307144,26.09474312414286,4.520004272460909,4.47909883743344,6.471006011962913,-2.2024106078946772,15.144422631820504,2.1342977020341323,10.807714321891694,-9.331588625761754,72.75101907647537,0.4464165923933052,4.336708309928792,6,-4.485008239746122,-6.610008239746122,-21.762504577636747,-28.819999694824247,-21.230010986328153,1,0.06010428268279311,-1.2474256643878068,198.30999755859372,-1.0593282255196717,195.8500061035156,-1.1369188410771742,196.80999755859372,0.06010428268279311 1531,2018-06-20,202.0,203.5500030517578,198.80999755859372,199.1000061035156,28230900.0,0.022836570871390238,-1.7241324879639823,2.319995117187523,70.11811747348038,68.62290740670015,-8.849749709533342,-11.197994583256047,-23.619329218027644,-24.59022665079698,26.951348504976615,6.059997558593722,4.436864300415465,10.071000671386713,0.7889840025526098,19.353017340220816,5.429992336969661,14.712009005803765,-13.156288034778527,85.43230130947379,14.678796839895014,4.641008334417047,6,-7.010002136230469,-9.135002136230469,-25.799999237060547,-33.329994201660156,-27.110000610351562,2,0.030148496722230744,2.808227195451731,197.4900054931641,-1.2474256643878068,198.30999755859372,-1.0593282255196717,195.8500061035156,0.030148496722230744 1532,2018-06-21,201.5,203.38999938964844,200.08999633789062,202.75999450683597,19045700.0,-0.0024752475247524774,1.6190456006926994,-0.43448177886285505,65.85056684274292,68.85856023168377,-6.9974647266204215,-10.064108496104126,-22.461869875644993,-24.08698517334244,27.611962457815686,3.3000030517578125,4.302131157302767,8.841000366210949,-1.0520632127939393,18.734063945215837,3.8944685767085048,13.787532155713393,-11.479784747855632,78.99589138754784,10.82209143056032,4.946531789502437,6,-5.3249969482421875,-8.635002136230469,-25.262496948242188,-32.829994201660156,-30.44000244140625,3,0.0418858681955645,-1.7241324879639823,202.0,2.808227195451731,197.4900054931641,-1.2474256643878068,198.30999755859372,0.0418858681955645 1533,2018-06-22,201.7400054931641,202.2400054931641,199.30999755859372,201.16000366210938,17420200.0,0.0011910942588788664,2.7088665050652714,-0.4603209203754285,68.21707973412116,69.25141893935366,-5.873602170714605,-9.548493439389347,-21.949088453999394,-24.340523200496335,28.215717536718522,2.9300079345703693,4.349781618079561,8.2905052185059,-1.861836130939679,18.442846567951477,3.21433454378311,13.366675893228688,-10.63740721705065,81.45496160292197,15.171264501338072,5.076170674722784,6,-4.18500518798831,-8.87500762939456,-25.267501831054716,-33.06999969482425,-29.160003662109403,4,0.04545453514055753,1.6190456006926994,201.5,-1.7241324879639823,202.0,2.808227195451731,197.4900054931641,0.04545453514055753 1534,2018-06-25,196.3500061035156,200.0,193.1100006103516,200.0,25275100.0,-0.02671755349898175,2.7753484444369967,-6.293073057798799,56.031137225522464,67.9456267188748,0.3022336000667849,-3.4343625174759893,-15.874368521786351,-18.991863937312644,28.37824673281307,8.6300048828125,4.786739436895573,2.3290054321288665,-7.059800214485904,11.717811078743637,-2.3653973911785044,7.023408255436237,-4.251615445350609,31.03452811767342,-32.2665261004951,4.694402823307383,6,1.3799972534179972,-3.4850082397460653,-18.86500167846677,-27.680000305175753,-24.70001220703122,0,0.0933027323450728,2.7088665050652714,201.7400054931641,1.6190456006926994,201.5,-1.7241324879639823,202.0,0.0933027323450728 1535,2018-06-26,199.0,199.1000061035156,196.22999572753903,197.6000061035156,17897600.0,0.013496276109547622,2.5874992847471185,-0.3835606130281061,63.06277237636572,67.94559369612132,-1.4674080105970972,-5.31238460416904,-17.804724937638156,-21.767204341511302,28.763071292113114,2.8700103759765625,5.162497249403486,4.315999603271479,-4.463583409708292,13.09558261625125,-0.07379190321842088,8.705791109761378,-5.985480350347586,56.417605481470105,-8.050834342504118,4.389791506489891,6,-0.7699966430664062,-6.135002136230469,-21.514995574951172,-30.329994201660156,-22.6300048828125,1,0.09296482412060292,2.7753484444369967,196.3500061035156,2.7088665050652714,201.7400054931641,1.6190456006926994,201.5,0.09296482412060292 1536,2018-06-27,195.83999633789062,200.75,195.8000030517578,199.17999267578125,18734400.0,-0.015879415387484275,-1.894749522602752,-2.385722070844638,63.06277237636572,66.93190585783717,2.4924103184500552,-1.5904661639458766,-14.070437244453927,-18.707327347828738,29.046499464174957,4.9499969482421875,5.293859308080613,0.7474960327148494,-7.395150321016246,8.890142386445945,-3.323827144150698,4.818819209580397,-2.729995727539034,26.556381826008018,-42.086306228647985,4.071323176865553,6,2.4900054931640625,-2.9749984741210938,-17.93749237060547,-27.16999053955078,-18.05999755859375,2,-0.09997958638271476,2.5874992847471185,199.0,2.7753484444369967,196.3500061035156,2.7088665050652714,201.7400054931641,-0.09997958638271476 1537,2018-06-28,196.22999572753903,197.33999633789062,193.25999450683597,195.17999267578125,18172400.0,0.001991418489283081,1.495410703536564,-0.31437251587554543,62.38276978914859,65.8262724203228,2.2478734467684944,-1.7180760284583698,-13.795632966469299,-19.0521783344974,28.312003381223484,4.080001831054659,5.309340384039416,0.9149955749511491,-7.088541559330196,8.918532709232494,-3.0867729921895375,4.916764142091836,7.320007324218778,34.17298410278974,-37.591812670089155,4.001768567140677,6,2.1000061035156534,-3.364997863769503,-17.467491149902315,-27.55998992919919,-10.539993286132784,3,-0.1087499200046903,-1.894749522602752,195.83999633789062,2.5874992847471185,199.0,2.7753484444369967,196.3500061035156,-0.1087499200046903 1538,2018-06-29,194.32000732421875,197.6000061035156,193.9600067138672,197.32000732421875,15811600.0,-0.00973341713757292,1.044944879729816,-2.8571345530641787,54.91864398543234,63.69820827240188,4.378448530930939,0.22967864879410627,-11.285422475954846,-17.172356663134963,27.284816468948943,3.639999389648409,5.503544563140338,-1.0114929199218636,-9.004882773975652,6.981896934131925,-5.0081878469487435,2.9852020071050163,9.02419555664062,15.83778547818501,-55.08870338302877,3.9966949270268897,6,4.0099945068359375,-0.69000244140625,-15.5675048828125,-25.650001525878906,-10.510009765625028,4,-0.11969951054404904,1.495410703536564,196.22999572753903,-1.894749522602752,195.83999633789062,2.5874992847471185,199.0,-0.11969951054404904 1539,2018-07-02,197.3600006103516,197.4499969482422,192.22000122070312,193.3699951171875,13961600.0,0.01564426292481902,1.508392337669466,-1.330001831054697,58.14719739657822,62.42122857775083,1.329318743480485,-2.6234863198593246,-13.61882015559442,-20.143233976280726,26.228663912745333,5.2299957275390625,5.123673136493494,1.8245002746582202,-6.1566837976737645,9.805684346990205,-2.166091761507772,5.8150923108242125,5.782518103027314,60.25791471534249,-8.260083055299326,3.990592036165992,7,0.5250015258788778,-3.729995727539091,-18.722499847412138,-28.689994812011747,-12.180007934570341,0,-0.1255573505404478,1.044944879729816,194.32000732421875,1.495410703536564,196.22999572753903,-1.894749522602752,195.83999633789062,-0.1255573505404478 1540,2018-07-03,192.72999572753903,195.3999938964844,192.5200042724609,194.5500030517578,13489500.0,-0.023459692280573097,-1.5714305177111572,-0.45614155853592697,50.456349836727206,60.2365877292227,5.825748923161825,2.0975196192048315,-8.307267492828032,-15.333017361166213,24.958136717085495,4.839996337890682,4.6904545079596005,-2.7950042724609716,-10.791104806691777,5.201096261769834,-6.793054539576389,1.2030459946544454,9.975622286132847,5.978834464475126,-59.27861320869161,3.9980502671154086,7,5.075004577636747,0.9000091552734659,-14.329994201660128,-24.05998992919919,-9.639999389648409,1,-0.1093758226449364,1.508392337669466,197.3600006103516,1.044944879729816,194.32000732421875,1.495410703536564,196.22999572753903,-0.1093758226449364 1541,2018-07-05,198.4499969482422,198.6499938964844,194.02999877929688,194.7400054931641,19684200.0,0.029678832291313295,1.2481808191511308,-2.0384486401287294,52.25398740120891,58.72585668016336,-0.5037520154739639,-3.228008550852735,-13.066938962840652,-20.910046940636335,24.913147158452475,5.919998168945369,4.090551238656957,2.5694969177246207,-5.273937599730715,10.412931435179956,-1.352220341003033,6.491214176452274,3.836196393710935,96.8896240116181,34.01333316682498,3.9217172587276625,7,-1.2199935913085938,-4.049995422363281,-20.04999542236328,-29.779991149902344,-18.19000244140622,3,-0.11126229362862317,-1.5714305177111572,192.72999572753903,1.508392337669466,197.3600006103516,1.044944879729816,194.32000732421875,-0.11126229362862317 1542,2018-07-06,203.22999572753903,203.63999938964844,197.6999969482422,198.4499969482422,19740100.0,0.024086665924935913,1.121427131187296,1.28841234196218,59.17909923724969,57.72163662495542,-5.601613314774141,-7.191394508005743,-16.811264068881513,-25.52261733599161,25.800169524180827,5.94000244140625,3.8291829666536614,6.596995544433554,-1.0202923107704862,14.214283399637594,2.788351616831534,10.405639472035574,-11.009994506835909,96.40977471236084,34.6052095419526,3.8086439276020183,7,-5.299995422363253,-8.19499969482419,-24.55749511718747,-34.55998992919919,-23.17999267578122,4,-0.12522756228545018,1.2481808191511308,198.4499969482422,-1.5714305177111572,192.72999572753903,1.508392337669466,197.3600006103516,-0.12522756228545018 1543,2018-07-09,204.7400054931641,205.8000030517578,202.1199951171875,204.92999267578125,18149400.0,0.007430053620871346,2.813464047120212,-0.03974628266434554,58.19109609464268,57.961632054857674,-7.421802665593447,-7.873284958097457,-17.713183125908216,-26.802665257766336,26.938899763923285,3.6800079345703125,3.2283982463441987,7.325005340576212,-0.24719671732091797,14.897207398473341,3.538904311627647,11.111106369524776,-12.29160430908206,92.19442256502703,31.846032891194852,3.7861010289485697,7,-5.730003356933622,-8.62500762939456,-23.787506103515653,-33.87000274658206,-23.6300048828125,0,-0.0930448497638332,1.121427131187296,203.22999572753903,1.2481808191511308,198.4499969482422,-1.5714305177111572,192.72999572753903,-0.0930448497638332 1544,2018-07-10,203.5399932861328,204.91000366210938,202.25999450683597,204.5,13190100.0,-0.005861151581688984,1.9775148943465455,5.053007790539668,57.63308989092828,57.35833400092019,-5.693351462934572,-6.03772511283438,-15.888111092701763,-25.47904550430576,27.548463282831804,2.650009155273409,2.7730333075419082,5.5249931335449105,-1.9885944772863695,13.03858074437619,1.7681993281292705,9.28178693896055,-10.55752802734375,82.98185261019539,23.202539593723138,3.7567938054156444,7,-4.529991149902344,-7.424995422363281,-18.162494659423828,-31.754989624023438,-24.009994506835938,1,-0.09693424574207887,2.813464047120212,204.7400054931641,1.121427131187296,203.22999572753903,1.2481808191511308,198.4499969482422,-0.09693424574207887 1545,2018-07-11,202.5399932861328,204.5,201.75,202.22000122070312,12927400.0,-0.004913039368111938,-3.365098395398123,-0.3333227370261464,50.74749879708224,55.98997026988868,-4.624736283323472,-4.468198335010015,-14.210525797839693,-24.367023605287784,28.01500941699625,2.75,2.183607149247223,4.017993164062489,-3.26519269831536,11.301179026440337,0.37640023287355007,7.659586095251427,-9.044826515625005,72.30239097488978,15.116648286806821,3.641592931188931,7,-3.5299911499023438,-6.424995422363281,-17.162494659423828,-30.754989624023438,-27.839996337890625,2,-0.08571147025677395,1.9775148943465455,203.5399932861328,2.813464047120212,204.7400054931641,1.121427131187296,203.22999572753903,-0.08571147025677395 1546,2018-07-12,206.9199981689453,207.0800018310547,203.19000244140625,203.42999267578125,15454700.0,0.0216253827787225,1.0419875607245697,10.906537599542226,56.77499512672607,55.366884196286186,-8.121858028142299,-8.121824416368838,-17.908041558347975,-28.566885121785674,28.42997931274543,4.540008544921875,2.4183069631554304,7.672498321533197,0.0690966466243026,15.275899996442092,3.870797484078736,11.474199158987659,-12.932637947187516,98.29420491664607,42.05518647068902,3.80170083745445,7,-7.269996643066406,-10.165000915527344,-21.317501068115234,-34.909996032714844,-33.1199951171875,3,-0.11516529113632623,-3.365098395398123,202.5399932861328,1.9775148943465455,203.5399932861328,2.813464047120212,204.7400054931641,-0.11516529113632623 1547,2018-07-13,207.32000732421875,208.42999267578125,206.4499969482422,207.80999755859372,11486800.0,0.0019331585096324932,1.289038244425628,-0.14039812697565215,56.94721016198391,55.59228043812524,-7.580483528019471,-8.109875945541376,-17.678088024808318,-28.7610402777554,28.46961754197378,1.9799957275390625,2.228173473051214,7.547006988525396,-0.7666672284557308,15.860681205506523,3.3901698800348186,11.703844097015974,-12.547088605903127,83.38343460185482,29.080994510042004,4.156837108490569,7,-6.9950103759765625,-9.8900146484375,-21.335006713867188,-35.31000518798828,-34.82000732421875,4,-0.13052292041966218,1.0419875607245697,206.9199981689453,-3.365098395398123,202.5399932861328,1.9775148943465455,203.5399932861328,-0.13052292041966218 1548,2018-07-16,207.22999572753903,208.72000122070312,206.83999633789062,207.5,11078200.0,-0.0004341674392233097,-2.58095127374188,0.5510401096164328,65.6052494389576,56.42095288727851,-6.109036876221893,-7.508558334008853,-16.88008337932382,-28.49394595311327,28.526471248369777,1.8800048828125,2.301194968426188,6.8879959106444915,-1.8424503734824214,15.618442194771404,2.522772768581035,11.253219052707948,-11.364511092626174,78.62259351205995,20.49386056667852,4.365223142063458,7,-6.609992980957003,-9.654998779296847,-20.772495269775362,-35.219993591308565,-34.610000610351534,0,-0.13115858339116515,1.289038244425628,207.32000732421875,1.0419875607245697,206.9199981689453,-3.365098395398123,202.5399932861328,-0.13115858339116515 1549,2018-07-17,209.9900054931641,210.4600067138672,204.83999633789062,204.8999938964844,15349900.0,0.013318582360315467,-1.1573908382950946,-18.85159649618338,65.71345542384421,58.11618684140262,-7.698670877916641,-9.853878819897915,-18.968927356153387,-31.07627043966113,27.95676753641829,5.6200103759765625,2.496783387393066,9.06400527954105,-0.6061565283266361,18.734167087408736,4.228924375607221,13.899086183474878,-12.839069199672196,94.60389370360865,34.76090454183649,4.8350809039338385,7,-7.74500274658206,-10.360000610351591,-23.53250503540042,-37.23500823974612,-36.35000610351565,1,-0.13753037824341907,-2.58095127374188,207.22999572753903,1.289038244425628,207.32000732421875,1.0419875607245697,206.9199981689453,-0.13753037824341907 1550,2018-07-18,209.3600006103516,210.9900054931641,208.44000244140625,209.82000732421875,15334900.0,-0.0030001660380594153,-1.2173910159023156,-0.09037439407156367,70.83844663500449,60.18112675626879,-4.985948858911172,-8.736956307205475,-17.705083004059247,-30.339098373978345,27.499917188856614,2.550003051757841,3.1665056223301065,7.84050064086918,-2.382935833315429,18.06393711505379,2.7287824037768758,12.952218877961485,-10.611975866414667,79.10250967856794,14.42733036073632,5.111718237092299,7,-5.014999389648466,-8.084999084472685,-22.282501220703153,-36.60500335693362,-36.460006713867216,2,-0.14248185777651268,-1.1573908382950946,209.9900054931641,-2.58095127374188,207.22999572753903,1.289038244425628,207.32000732421875,-0.14248185777651268 1551,2018-07-19,208.08999633789062,209.9900054931641,207.75999450683597,208.7700042724609,11350400.0,-0.006066126618066936,-2.3283458021614045,1.4782565429396255,67.7970914010082,61.13868144113085,-2.463801860857643,-7.364914563234777,-15.833554352794465,-28.994410063287887,26.144010224065482,2.230010986328125,3.5225125801633226,6.265996551513666,-4.372065627099403,16.904058730126735,0.946965462207146,11.585027640820186,-7.628094289061892,52.84544978625297,-15.039994837672168,5.319031089306531,7,-1.7199935913085938,-6.639991760253906,-19.704998016357422,-35.334999084472656,-33.44000244140625,3,-0.1604594164893477,-1.2173910159023156,209.3600006103516,-1.1573908382950946,209.9900054931641,-2.58095127374188,207.22999572753903,-0.1604594164893477 1552,2018-07-20,209.94000244140625,211.5,208.5,208.8500061035156,16163900.0,0.008890413456068558,-2.351939306112011,-1.6029170874005352,73.4816023254233,62.83762657788425,-3.6452326989950166,-9.012259915762968,-17.16870671732198,-30.702810444307772,24.81035334743708,3.410003662109375,4.6580618600552555,7.69400253295899,-3.5427097041727222,18.930714770090702,2.075646414393134,13.312358651524846,-8.004165910370574,76.57662611405136,2.0204438890010437,5.618356118565852,7,-3.31500244140625,-8.080001831054688,-21.555004119873047,-37.18500518798828,-32.47999572753906,4,-0.1721444173067257,-2.3283458021614045,208.08999633789062,-1.2173910159023156,209.3600006103516,-1.1573908382950946,209.9900054931641,-0.1721444173067257 1553,2018-07-23,210.91000366210938,211.6199951171875,208.8000030517578,210.5800018310547,16732000.0,0.004620373484914397,2.2228761760269253,0.30275499062070493,71.72165573343004,64.40302278260667,-4.076686361436458,-9.76046784758185,-17.694490207461058,-31.473990986231883,23.677416014055467,2.8199920654296875,5.422058954662987,8.20550384521485,-3.674218563377451,20.08522625380715,2.265642640918685,14.145365049511014,-7.4439009760394015,89.52814774471456,12.619567222460418,5.939861204296156,7,-4.225006103515625,-8.990005493164062,-20.967506408691406,-37.01500701904297,-34.65000915527344,0,-0.18211560853056796,-2.351939306112011,209.94000244140625,-2.3283458021614045,208.08999633789062,-1.2173910159023156,209.3600006103516,-0.18211560853056796 1554,2018-07-24,214.6699981689453,216.1999969482422,212.6000061035156,215.1100006103516,28468700.0,0.017827483009576373,1.7480897358244638,-1.3333333333334194,86.18066123954213,68.34004083176887,-6.807768308259227,-12.730291425311407,-21.00448429299314,-34.97328027093636,24.576941075323393,5.2899932861328125,5.635187189786905,11.049498748779286,-1.5693637105495952,23.668361208108166,4.740067519114859,17.35892997844371,-9.736194845274184,81.87205762179903,-3.843065188074206,6.309431229664439,7,-4.974998474121094,-10.459999084472656,-23.87750244140625,-40.775001525878906,-38.77000427246094,1,-0.19588206740778213,2.2228761760269253,210.91000366210938,-2.351939306112011,209.94000244140625,-2.3283458021614045,208.08999633789062,-0.19588206740778213 1555,2018-07-25,217.5,218.6199951171875,214.2700042724609,215.72000122070312,58954200.0,0.013183033750377549,1.164180464141762,-4.045429324455281,84.72467217049727,71.445560503299,-8.149539675493855,-14.865413971342264,-23.331039331198127,-37.53433137054952,25.64313792315064,4.349990844726591,5.914361508241711,12.95450057983399,-0.8908752231612311,26.79987638282921,6.031812678336365,19.877188481331615,-10.31295795141466,89.68697003460623,5.162883366032091,6.922687901497617,7,-5.7700042724609375,-12.080001831054688,-25.55750274658203,-39.69000244140625,-39.86000061035156,2,-0.2016551752200072,1.7480897358244638,214.6699981689453,2.2228761760269253,210.91000366210938,-2.351939306112011,209.94000244140625,-0.2016551752200072 1556,2018-07-26,176.25999450683594,180.1300048828125,173.75,174.88999938964844,169803700.0,-0.1896092206582256,-2.495898932301029,0.7696607060195106,28.89343459673769,68.32847432938276,31.607882756635746,26.17447403772985,18.018372191303712,3.67719087223702,26.16255715775911,43.75,5.305316104417443,-27.306504821777338,-45.749382371835566,-8.86362727171911,-36.527943596806466,-18.08506604674821,42.36000061035156,5.593926409576277,-74.22828352060588,9.221438775029117,7,19.925003051757812,19.925003051757812,15.682502746582031,1.5500030517578125,-0.529998779296875,3,-0.019062752269751404,1.164180464141762,217.5,1.7480897358244638,214.6699981689453,2.2228761760269253,210.91000366210938,-0.019062752269751404 1557,2018-07-27,174.88999938964844,179.92999267578125,173.0,179.8699951171875,60073700.0,-0.0077725811862223715,1.7176490651730978,-3.635046333422436,26.588252921786065,63.993252494141494,31.17197550947151,27.261467427967858,19.5202163963248,5.02034667093443,27.408196211034763,6.92999267578125,5.015096182642509,-27.6095001220703,-49.906119266432086,-5.312880977708517,-38.75780969425119,-16.46119054988941,43.72999572753906,4.142918877552386,-71.05270451931737,11.148309572180887,7,20.919998168945312,20.919998168945312,19.037498474121094,4.904998779296875,-3.7299957275390625,4,-0.001372322568481077,-2.495898932301029,176.25999450683594,1.164180464141762,217.5,1.7480897358244638,214.6699981689453,-0.001372322568481077 1558,2018-07-30,171.05999755859375,175.3000030517578,166.55999755859375,175.3000030517578,65280800.0,-0.021899490219115303,3.1226387594332663,0.851407455977743,25.53482152770296,59.52895983901469,32.77873420660427,30.840761976092693,23.42222764477299,8.738214410461012,28.83428525336562,8.740005493164062,3.9054885080201416,-30.27650146484376,-56.45764416808987,-4.095358761597652,-43.367072816466816,-17.185930113220707,45.73519775390625,8.64387286022292,-62.858346177177886,13.090571351623057,7,21.529998779296875,21.529998779296875,23.460002899169922,8.810005187988281,-3.8800048828125,0,0.03741382699997531,1.7176490651730978,174.88999938964844,-2.495898932301029,176.25999450683594,1.164180464141762,217.5,0.03741382699997531 1559,2018-07-31,172.5800018310547,174.24000549316406,170.0,170.6699981689453,40356500.0,0.008885796177684924,-1.6092341496394231,-0.45047197820587104,27.60839547464377,54.725620821196834,28.378346570866654,28.848177131958494,22.028197064164203,7.135651549144313,30.793996237241217,4.2400054931640625,2.649470030113747,-27.517497253417957,-56.667993438047205,1.63299893121129,-42.092745345732595,-12.94224916110332,41.20108161621093,11.563589233144695,-57.36559161018751,14.575248092314627,7,20.009994506835938,20.009994506835938,22.62999725341797,7.290000915527344,-10.050003051757812,1,0.021323401533995368,3.1226387594332663,171.05999755859375,1.7176490651730978,174.88999938964844,-2.495898932301029,176.25999450683594,0.021323401533995368 1560,2018-08-01,171.64999389648438,175.0800018310547,170.89999389648438,173.92999267578125,34042100.0,-0.0053888511108067805,-1.2116451240483437,-1.1937143496253215,22.206483813072964,49.65999775587069,26.146207129796665,29.63747955813855,23.017618171370884,7.930709742926865,32.80868110854391,4.1800079345703125,0.8841515378015004,-27.393505096435547,-59.07973456086489,4.292724367993799,-43.23661982865022,-11.550390364220874,39.29782439746094,37.509164264092725,-26.561051307867167,15.843114732214673,8,20.94000244140625,20.94000244140625,23.647506713867188,8.220008850097656,-8.610000610351562,2,0.024759686286752958,-1.6092341496394231,172.5800018310547,3.1226387594332663,171.05999755859375,1.7176490651730978,174.88999938964844,0.024759686286752958 1561,2018-08-02,176.3699951171875,176.7899932861328,170.27000427246094,170.67999267578125,32400000.0,0.027497823411223532,-1.0030752066154445,-2.495616442023263,27.165420281723428,44.5137553065707,18.387148300203194,24.431079231709532,18.435346165050134,3.109339901241924,34.150047399849676,6.519989013671875,-1.178145227182256,-21.569503784179688,-54.84171635113171,11.702708782772334,-38.2056100676557,-4.933397500703677,31.91455393263672,73.37323217106284,11.260793405148547,16.636106283476003,8,16.220001220703125,16.220001220703125,19.177505493164062,3.5000076293945312,-12.19000244140625,3,0.007200795529971549,-1.2116451240483437,171.64999389648438,-1.6092341496394231,172.5800018310547,3.1226387594332663,171.05999755859375,0.007200795529971549 1562,2018-08-03,177.77999877929688,178.85000610351562,176.14999389648438,177.69000244140625,24763400.0,0.007994577882550313,1.4215236817976544,0.01581657280772325,28.687234768550923,39.732152977139684,13.338153209468231,22.15243247237521,17.082358500849466,1.6511228290446525,34.56906631775609,2.70001220703125,-3.536384175050671,-18.88700027465819,-53.23650907218138,15.462508522864994,-36.061754673419784,-1.712245875896599,28.001077181053518,91.2936812020292,29.977948328046992,17.174754398761593,8,14.80999755859375,14.80999755859375,17.817501068115234,2.0900039672851562,-11.839996337890625,4,-0.011531123106276797,-1.0030752066154445,176.3699951171875,-1.2116451240483437,171.64999389648438,-1.6092341496394231,172.5800018310547,-0.011531123106276797 1563,2018-08-06,185.69000244140625,185.7899932861328,178.3800048828125,178.97000122070312,49716200.0,0.0444932147396917,1.1416204344796563,74.66971854866057,33.63416536581305,33.89365343561423,1.647754015481894,13.430672008464029,9.35373213947662,-6.298471504368251,34.296898635728624,8.009994506835938,-5.7235938265041,-10.024496459960943,-44.48774148953024,24.43874856960835,-27.25611897474559,7.2071260548237035,17.737808814838758,99.36674548928164,40.5159521537584,17.23162251478465,8,6.899993896484375,6.899993896484375,9.90749740600586,-5.819999694824219,-23.69000244140625,0,-0.07824868645732153,1.4215236817976544,177.77999877929688,-1.0030752066154445,176.3699951171875,-1.2116451240483437,171.64999389648438,-0.07824868645732153 1564,2018-08-07,183.80999755859372,188.3000030517578,183.72000122070312,186.5,33398600.0,-0.010124427045585027,-2.1916443366934626,-0.4002979096371085,33.07723482333344,28.155049285929362,-1.4640435305183246,14.500199974430274,11.429568232283742,-4.464122173537788,33.88262227853021,4.5800018310546875,-8.561034232988902,-10.918001556396518,-45.567107654480395,23.73110454168736,-28.242554605438443,6.406551492645406,17.40574487579221,75.09702830196647,18.03100424586411,17.324553049041935,8,-6.37999725341794,8.779998779296903,12.170005798339872,-3.9399948120116903,-22.44999694824216,1,-0.09047388664216305,1.1416204344796563,185.69000244140625,1.4215236817976544,177.77999877929688,-1.0030752066154445,176.3699951171875,-0.09047388664216305 1565,2018-08-08,185.17999267578125,186.8500061035156,183.75999450683597,184.75,22205200.0,0.007453322100996251,-1.5643210798900995,-0.1598484332811455,34.84588204611023,28.816432335859645,-8.829253020931105,12.398637585890128,10.248926071955822,-5.891909416825484,33.600703667821804,3.0900115966796307,-11.584130584426873,-8.680006408691412,-43.37486063538873,26.014847818005904,-26.02743352204007,8.667420704657246,13.956405066057158,82.69544876753322,24.058879148798,17.347427113348658,8,-7.749992370605469,7.410003662109375,10.577510833740234,-5.309989929199219,-22.8599853515625,2,-0.12231339665371233,-2.1916443366934626,183.80999755859372,1.1416204344796563,185.69000244140625,1.4215236817976544,177.77999877929688,-0.12231339665371233 1566,2018-08-09,183.08999633789062,186.57000732421875,182.47999572753903,185.8500061035156,19732100.0,-0.011286296687298525,-1.0552765360343976,-6.418736692689785,32.29592506111163,29.45061812911804,-6.33469587832559,13.293370916957372,12.445674522835816,-3.67237679485919,32.949833514944956,4.090011596679716,-15.792814341508887,-9.578502655029297,-44.02072660461127,24.863721294552676,-26.79961462982027,7.642609319761675,14.09181739295309,57.11931861709009,0.7209792674754922,17.221111974790983,8,-5.659996032714844,9.5,12.627506256103516,-3.2199935913085938,-22.509994506835938,3,-0.10950900351079662,-1.5643210798900995,185.17999267578125,-2.1916443366934626,183.80999755859372,1.1416204344796563,185.69000244140625,-0.10950900351079662 1567,2018-08-10,180.25999450683597,182.1000061035156,179.4199981689453,182.0399932861328,21500400.0,-0.01545688944049095,1.8210247349823867,0.6449248120300716,30.274165161378036,29.977211866193052,-2.975789875095387,14.74831380693135,15.219246720270547,-0.6575647400377989,32.18502977077591,3.6699981689453125,-20.519619959032866,-11.055503845214815,-45.199037802945014,23.088030112515384,-28.127270824079915,6.016263133650284,15.08451025367276,18.9515118047985,-31.88235318493016,17.071766978865092,8,-1.1099929809570597,12.330001831054659,15.555007934570284,-0.38999176025393467,-19.959991455078153,4,-0.08920449529052277,-1.0552765360343976,183.08999633789062,-1.5643210798900995,185.17999267578125,-2.1916443366934626,183.80999755859372,-0.08920449529052277 1568,2018-08-13,180.0500030517578,182.6100006103516,178.89999389648438,180.10000610351562,17423300.0,-0.0011649365443101578,-2.157423820376491,0.02809162137603556,26.65228737723409,29.870977633147533,-1.515868208730808,13.510324502437754,15.297958943800552,-0.281907273493033,31.356144413153096,3.710006713867216,-19.512982374513115,-9.9064956665039,-43.542822787439945,23.729831454432144,-26.72465922697191,6.911667893964108,13.567431276636029,12.234128034101737,-33.241283090455504,16.818163560468015,8,-0.7649993896484375,12.539993286132812,16.4324951171875,-0.13500213623046875,-16.990005493164062,0,-0.0783671223059933,1.8210247349823867,180.25999450683597,-1.0552765360343976,183.08999633789062,-1.5643210798900995,185.17999267578125,-0.0783671223059933 1569,2018-08-14,181.1100006103516,181.9900054931641,178.6199951171875,180.7100067138672,19102000.0,0.005887239881295914,2.1203746874072262,-7.999389685688698,24.85837075288846,30.165631737571477,-1.3842036900331323,10.725685464303098,14.13918186495377,-1.0965409432086517,31.146040156042567,3.370010375976591,-18.132154948299103,-7.402497863769497,-39.87719501436277,25.072199286823775,-23.639846439066133,8.834850711527139,10.883987511854258,30.25519039161128,-9.23004320743972,16.237348575296636,8,-1.824996948242216,11.479995727539034,16.45249938964841,-0.11499786376955967,-15.089996337890653,1,-0.10551598777510762,-2.157423820376491,180.0500030517578,1.8210247349823867,180.25999450683597,-1.0552765360343976,183.08999633789062,-0.10551598777510762 1570,2018-08-15,179.52999877929688,180.8699951171875,174.77999877929688,179.33999633789062,33020200.0,-0.008723989982496905,3.2439071073114714,0.47501335164412584,54.998476920328216,33.25819358630534,1.599310772733304,10.494365345296188,15.610968571825595,0.8099474437896959,30.98708031092813,6.330001831054716,-16.233787676614497,-7.49099960327149,-38.647493532579944,23.665494326036963,-23.069246567925717,8.087247361382737,10.937949909092254,40.288350783646315,-3.3399887104393287,15.578246964654225,8,2.0100021362304688,13.05999755859375,18.032501220703125,8.485000610351562,-16.600006103515625,2,-0.10120870212494337,2.1203746874072262,181.1100006103516,-2.157423820376491,180.0500030517578,1.8210247349823867,180.25999450683597,-0.10120870212494337 1571,2018-08-16,174.6999969482422,180.5,174.00999450683594,180.4199981689453,31351800.0,-0.026903591956196626,1.2074830285038094,-30.104882749759074,49.73734811878649,35.597095069664846,6.8923114877910905,13.380645362395057,20.325979944513136,5.93096620135978,31.074533321850385,6.4900054931640625,-14.606327285279662,-10.651501464843761,-40.60976573149409,19.30676280180657,-25.630633598168913,4.32763066848139,14.333474672359216,8.02327850818826,-38.92256936406396,14.979132133325164,8,6.4550018310546875,17.889999389648438,22.862503051757812,13.31500244140625,-9.289993286132812,3,-0.07086428071141415,3.2439071073114714,179.52999877929688,2.1203746874072262,181.1100006103516,-2.157423820376491,180.0500030517578,-0.07086428071141415 1572,2018-08-17,173.8000030517578,176.22000122070312,172.0399932861328,174.5,24893200.0,-0.005151653761911734,1.0193278023286243,0.12237706273708472,54.12154789464091,37.87347090620128,8.010792101182489,12.052221935327623,21.20002646950209,7.244880452582777,30.969228977309037,4.1800079345703125,-12.487649146332018,-9.744495391845703,-37.7544602608462,18.265469477154795,-23.749477826345952,4.260487042654546,13.885060125123118,16.650979622240527,-33.68822116893378,14.004982434500251,8,6.3699951171875,18.789993286132812,24.402496337890625,14.854995727539062,-8.889999389648438,4,-0.0760644475752178,1.2074830285038094,174.6999969482422,3.2439071073114714,179.52999877929688,2.1203746874072262,181.1100006103516,-0.0760644475752178 1573,2018-08-20,172.5,174.57000732421875,170.91000366210938,174.0399932861328,21518000.0,-0.0074798793379230455,1.8153643005956748,2.2,49.878858539213745,39.74031798574353,8.094226966224397,10.885190675553815,22.428781701838375,8.94251325446325,30.879897438818826,3.660003662109375,-10.9204189463224,-9.123998260498041,-34.36387805737206,16.11588153637598,-21.743938158935038,3.495941637938955,13.917559239783714,14.350145082415313,-39.2046245588964,12.619939898437003,8,6.3800048828125,20.089996337890625,26.37749481201172,16.829994201660156,-5.5500030517578125,0,-0.07072461998980983,1.0193278023286243,173.8000030517578,1.2074830285038094,174.6999969482422,3.2439071073114714,179.52999877929688,-0.07072461998980983 1574,2018-08-21,172.6199951171875,174.1699981689453,171.38999938964844,172.80999755859375,19578500.0,0.0006956238677535698,-1.098117118673346,0.12337874659400545,51.50574585227062,41.5914139642058,6.950973145170025,7.856180536964558,22.158804029004557,9.116944631255478,30.03146793319361,2.779998779296875,-9.482760351178968,-6.901502990722662,-27.041113620869282,13.238107639423959,-16.971308305795958,3.168302324350634,12.606110421724821,17.168603635761976,-36.828908978899335,10.069805315073303,8,6.1200103759765625,19.970001220703125,26.47750473022461,17.800003051757812,-3.779998779296875,1,-0.055381750834274435,1.8153643005956748,172.5,1.0193278023286243,173.8000030517578,1.2074830285038094,174.6999969482422,-0.055381750834274435 1575,2018-08-22,173.63999938964844,174.24000549316406,172.1300048828125,172.2100067138672,16894100.0,0.005908957834047435,-1.654094930999405,-7.526180533247671,45.21221281385292,43.026557047843724,4.606272708000404,3.564575272831405,20.969852792443845,8.470542560699414,28.793394997967113,2.1100006103515625,-8.917934302970878,-3.6884986877441293,-13.121464857563438,5.74446748207518,-8.40498177265377,1.0279843971655112,10.466139670444761,28.467119604130538,-22.12610467307679,4.716483084909654,8,3.1200027465820312,18.949996948242188,27.297504425048828,17.650001525878906,-9.17999267578125,2,-0.043883869753352234,-1.098117118673346,172.6199951171875,1.8153643005956748,172.5,1.0193278023286243,173.8000030517578,-0.043883869753352234 1576,2018-08-23,172.89999389648438,175.5500030517578,172.8300018310547,173.08999633789062,18053600.0,-0.004261722504982801,-15.485526680847128,-0.13286952067949975,41.23562226161157,44.244496725647444,4.18937541072188,4.258275323599378,21.52850637857452,9.572143676697465,28.2643945289906,2.720001220703125,-8.176819919815216,-4.260504150390631,-13.891206265140653,5.370197964359392,-9.075855207765642,0.5548469069843804,10.153376673518864,37.476292830952076,-7.63942283445617,4.815351057375011,8,3.8600082397460938,19.69000244140625,29.91000747680664,19.12500762939453,-10.459991455078125,3,-0.05766339833807155,-1.654094930999405,173.63999938964844,-1.098117118673346,172.6199951171875,1.8153643005956748,172.5,-0.05766339833807155 1577,2018-08-24,174.64999389648438,174.82000732421875,172.9199981689453,173.6999969482422,14631600.0,0.010121457847174442,1.9456962729025467,-4.999919691615805,24.53871707887008,44.00965558138478,1.7432292831985592,2.6239015910371393,19.471903884900144,8.213713186839243,27.649281564025337,1.920013427734375,-7.686804142441616,-2.4985038757324105,-12.141708159899139,7.144700408434318,-7.32010601781576,2.3230982663509394,7.41377429283429,80.6032484124609,40.60049151901261,4.821602142083358,8,1.8000106811523438,17.94000244140625,29.260009765625,19.400009155273438,-15.319992065429688,4,-0.05290575755674842,-15.485526680847128,172.89999389648438,-1.654094930999405,173.63999938964844,-1.098117118673346,172.6199951171875,-0.05290575755674842 1578,2018-08-27,177.4600067138672,178.6699981689453,175.7899932861328,175.99000549316406,17921900.0,0.016089395451386768,-2.0801769016107183,1.5473746767535617,35.95756153624497,45.24289900175772,-1.645893899245209,0.3351276330022017,16.41256781783818,5.747884703397887,26.224670147495228,4.0200042724609375,-6.748827744388251,-0.00849151611328125,-9.215906082353087,9.198923050126524,-4.612198799233198,4.595215767006636,3.673535237607979,83.37923546746818,45.84045196677343,4.603707283119904,8,-1.57000732421875,15.129989624023438,26.782493591308594,16.844993591308594,-15.030014038085938,0,-0.07072017681140508,1.9456962729025467,174.64999389648438,-15.485526680847128,172.89999389648438,-1.654094930999405,173.63999938964844,-0.07072017681140508 1579,2018-08-28,176.25999450683594,178.24000549316406,175.8300018310547,178.10000610351562,15910700.0,-0.006762155762600197,1.273577232846542,-1.2517075297390439,30.124796940628855,42.47915678179113,-1.3479566700032137,1.923595170742999,17.264867012760533,7.3227671477854415,24.723070959805362,2.410003662109375,-5.379841255115821,-1.392503356933588,-10.331763436124504,7.546756722257328,-5.862133396529032,3.0771266826618557,3.9991347810663456,63.149753269327235,30.02906406010976,4.469630039595453,8,-0.55499267578125,16.330001831054688,28.042503356933594,18.94000244140625,-17.409988403320312,1,-0.0528196859681207,-2.0801769016107183,177.4600067138672,1.9456962729025467,174.64999389648438,-15.485526680847128,172.89999389648438,-0.0528196859681207 1580,2018-08-29,175.89999389648438,176.7899932861328,174.75,176.3000030517578,18494100.0,-0.00204244083496552,1.9565342385475293,0.217394909899077,32.64124864063568,40.5795901731077,-1.7400023922759829,2.7598177394220613,17.292237122895756,8.047694415847104,23.347247024711393,2.0399932861328125,-3.725112718074456,-1.9650039672851562,-10.496214190611624,6.566206256041312,-6.23060907894839,2.300601144378078,3.537187487659395,52.56839024900059,21.554601591390146,4.265605111663231,8,-1.1099929809570312,16.69000244140625,31.052505493164062,23.290000915527344,-18.569992065429688,2,-0.04013642867292255,1.273577232846542,176.25999450683594,-2.0801769016107183,177.4600067138672,1.9456962729025467,174.64999389648438,-0.04013642867292255 1581,2018-08-30,177.63999938964844,179.7899932861328,175.6999969482422,175.89999389648438,24216500.0,0.009892015654008768,-2.822427574208361,-4.349914171275987,43.32316082058265,39.379769387101234,-3.3739144419117224,1.180353528527121,15.087569177953242,6.572911997793909,21.9616140946172,4.089996337890625,-1.961438961256988,-0.288498687744152,-8.791715391318803,8.214718015830499,-4.5401070395314775,3.9631096640431736,-11.080001831054688,68.70457897261856,34.67105484368335,4.251608351787329,8,-2.2900009155273438,-0.20999908447265625,30.93499755859375,22.759994506835938,-20.389999389648438,3,-0.07419496015011406,1.9565342385475293,175.89999389648438,1.273577232846542,176.25999450683594,-2.0801769016107183,177.4600067138672,-0.07419496015011406 1582,2018-08-31,175.72999572753906,177.6199951171875,174.97999572753906,177.14999389648438,18065200.0,-0.010752103516504907,1.2372870397310316,-0.8160883253093403,39.86866872311648,38.26752607420153,-1.2978316773790368,3.0871829999961733,16.51725460623328,8.719286579425727,20.90493356553321,2.660003662109375,-2.5886528579254673,-2.0960021972656193,-10.655989074751062,6.4639846802198235,-6.3759956360083265,2.183991241477088,-8.905398254394527,19.444385575581062,-16.630044754739163,4.279993438742718,8,-0.1399993896484375,1.7000045776367188,20.455001831054688,20.455001831054688,-17.830001831054688,4,-0.07562734655009218,-2.822427574208361,177.63999938964844,1.9565342385475293,175.89999389648438,1.273577232846542,176.25999450683594,-0.07562734655009218 1583,2018-09-04,171.16000366210938,173.88999938964844,168.8000030517578,173.5,29809000.0,-0.026005759839175302,2.2628232716459955,1.647886869902537,29.963785772534308,35.87397495423083,3.421946895577804,6.864770968660224,20.53618433112257,13.540594677001707,21.24034515034327,6.92999267578125,-2.786828595952386,-5.939494323730457,-14.14841632648583,2.269427679024915,-10.04395532510813,-1.8350333223527855,-4.076098272705082,21.474091969343554,-14.702900845975613,4.1044610013776825,9,3.1349945068359375,6.269996643066406,24.649993896484375,24.649993896484375,-19.779998779296875,1,-0.06911662525088835,1.2372870397310316,175.72999572753906,-2.822427574208361,177.63999938964844,1.9565342385475293,175.89999389648438,-0.06911662525088835 1584,2018-09-05,167.17999267578125,171.1300048828125,166.6699981689453,169.49000549316406,31226700.0,-0.023253160207831858,-1.6786812381148761,0.9871865096443523,27.322829086132728,33.88626565115081,7.318791902566545,10.050308160521354,24.08128556485434,17.740950742893716,22.060959997822128,4.4900054931640625,-3.2191763397268005,-9.088005065917969,-17.789164457328923,-0.3868456745070148,-13.438584761623446,-4.737425370212492,12.610000610351562,3.8871546999879047,-30.457402184290274,4.350579695705477,9,6.0500030517578125,10.305007934570312,25.410003662109375,25.410003662109375,-13.829986572265625,2,-0.028412490777002586,2.2628232716459955,171.16000366210938,1.2372870397310316,175.72999572753906,-2.822427574208361,177.63999938964844,-0.028412490777002586 1585,2018-09-06,162.52999877929688,166.97999572753906,160.0,166.97999572753906,41514800.0,-0.027814296567785446,2.137078882850138,1.9263949164074008,27.504652373627195,32.36060233026366,11.42897892251787,13.614436177475966,28.14793918228486,22.581537440925615,23.204349615216653,7.17999267578125,-3.5219373615753398,-12.605499267578125,-22.265848838406185,-2.9451496967500645,-17.43567405299217,-7.775324482164081,16.99759460449218,12.784232630688605,-23.861617439986816,4.830174785414035,9,7.364997863769531,11.620002746582031,30.05999755859375,30.05999755859375,-8.789993286132812,3,-0.022641928895713592,-1.6786812381148761,167.17999267578125,2.2628232716459955,171.16000366210938,1.2372870397310316,175.72999572753906,-0.022641928895713592 1586,2018-09-07,163.0399932861328,164.6300048828125,160.16000366210938,160.30999755859375,24300600.0,0.003137848462845705,-1.9505119024237938,-0.6134826066830112,29.81996254561605,32.947407382124325,10.474794081735325,12.148171663938172,27.150375312972585,22.205882055735884,24.26124573153715,4.470001220703125,-3.918154904186224,-11.093004608154303,-21.416286847645637,-0.7697223686629684,-16.25464572789997,-5.9313634884086355,15.706496362304676,17.253088130356165,-21.01640425645476,5.161641119745667,9,6.855003356933594,11.110008239746094,29.550003051757812,29.550003051757812,-9.519989013671875,4,-0.03502202950325917,2.137078882850138,162.52999877929688,-1.6786812381148761,167.17999267578125,2.2628232716459955,171.16000366210938,-0.03502202950325917 1587,2018-09-10,164.17999267578125,165.00999450683594,162.16000366210938,163.50999450683594,20197700.0,0.006992145710210895,1.4463421502432892,0.24542095879002643,34.301891051219954,32.76344399489932,8.597565497105478,10.26818678024847,25.51342805975682,21.24493915665576,24.99502814599947,2.8499908447265625,-4.169062734965877,-9.149005126953114,-19.95643088185861,1.6584206279523812,-14.552718004405875,-3.745292249500352,13.816637386718753,30.093541104806683,-10.738861809473782,5.403712877452748,9,5.715003967285156,9.970008850097656,28.410003662109375,28.410003662109375,-5.399993896484375,0,-0.04220972703699921,-1.9505119024237938,163.0399932861328,2.137078882850138,162.52999877929688,-1.6786812381148761,167.17999267578125,-0.04220972703699921 1588,2018-09-11,165.94000244140625,167.19000244140625,163.72000122070312,163.94000244140625,20457100.0,0.01072000148703034,-1.8442604497586113,2.985082784850486,38.13080676244154,33.6530006417674,5.622902697023392,7.796628254280421,23.328249964834413,19.648255142895607,25.522639778645672,3.470001220703125,-4.216263934989769,-6.683495330810558,-17.48576487215331,4.1187742105321945,-12.084630101481935,-1.2823605601391819,11.336762418593764,53.369270759073004,9.149321914712331,5.40113477067137,9,3.9549942016601562,8.209999084472656,26.649993896484375,26.649993896484375,-6.5200042724609375,1,-0.0484512982200348,1.4463421502432892,164.17999267578125,-1.9505119024237938,163.0399932861328,2.137078882850138,162.52999877929688,-0.0484512982200348 1589,2018-09-12,162.0,164.49000549316406,161.8000030517578,163.25,24078100.0,-0.023743536118106756,-2.2606210812510406,-0.625,31.262100531993553,33.499761963029385,8.188512153154477,10.784476754812772,26.690531790718865,23.759390857091972,26.13257478155468,4.1399993896484375,-4.137374353441658,-9.667997741699224,-20.688087031015584,1.3520915476171353,-15.17804238635739,-4.157953097041059,14.585694265600011,27.816402237672005,-17.636246607721052,5.51004464465818,9,7.894996643066406,12.150001525878906,30.589996337890625,30.589996337890625,-7.0800018310546875,2,-0.06555552541473764,-1.8442604497586113,165.94000244140625,1.4463421502432892,164.17999267578125,-1.9505119024237938,163.0399932861328,-0.06555552541473764 1590,2018-09-13,161.36000061035156,163.32000732421875,160.86000061035156,162.0,25453800.0,-0.0039506135163484,-2.000009304143135,0.51199951171875,31.363082350540694,32.17086435524694,7.3187601578660235,10.533487254303509,26.88272410052872,24.575564917506995,26.378319220890628,2.4600067138671875,-4.63760535875835,-9.39949722290038,-20.683277390240846,1.8842829444400877,-15.041387306570613,-3.7576071392301458,14.562265884624452,17.069660833742116,-28.17779253972191,5.641890083670238,9,7.4499969482421875,12.06500244140625,23.64999771118164,31.229995727539062,-7.30999755859375,3,-0.04964052104944083,-2.2606210812510406,162.0,-1.8442604497586113,165.94000244140625,1.4463421502432892,164.17999267578125,-0.04964052104944083 1591,2018-09-14,162.32000732421875,162.83999633789062,160.33999633789062,161.72000122070312,21770400.0,0.005949471431804243,2.048809989021009,-0.9375104308227833,29.56584585256907,31.026106258519455,4.422109949649638,9.063118909265825,25.29243190875843,23.897301693854757,26.575587775695276,2.5,-4.947246513925421,-7.82049102783202,-19.543808415620333,3.9028263599562933,-13.682149721726176,-1.9588323339378633,12.965368510958228,28.90524411813188,-11.379604030225988,5.861658693894158,9,4.624992370605469,10.964996337890625,22.689990997314453,30.269989013671875,-7.540008544921875,4,-0.05285855990578503,-2.000009304143135,161.36000061035156,-2.2606210812510406,162.0,-1.8442604497586113,165.94000244140625,-0.05285855990578503 1592,2018-09-17,160.5800018310547,162.05999755859375,159.77000427246094,161.9199981689453,21005300.0,-0.010719599646694,1.8271607263959009,-2.2333045114694063,20.996591683708246,30.029751359761004,4.232145311301679,10.289480719519247,26.214840563479697,25.911792945734533,26.591599242140653,2.5500030517578125,-5.46205076014752,-8.899496459960943,-21.229131343336576,3.4301384234146894,-15.064313901648774,-2.7346790182731127,14.09395897071522,10.916411839342596,-22.929287720885334,6.164817441687821,9,4.870002746582031,10.610000610351562,24.429996490478516,32.00999450683594,-6.19000244140625,0,-0.04396560890578105,2.048809989021009,162.32000732421875,-2.000009304143135,161.36000061035156,-2.2606210812510406,162.0,-0.04396560890578105 1593,2018-09-18,160.3000030517578,161.75999450683594,158.8699951171875,159.38999938964844,22465200.0,-0.0017436715413134962,-1.9640833828914832,-0.6791090664783985,21.682082471033766,29.403001735861118,3.13983726925116,10.12788497480463,25.608452242699002,26.23639127663597,26.526434218997526,2.8899993896484375,-6.508488953982862,-8.569495391845692,-21.46414718971303,4.325156406021648,-15.016821290779347,-2.122169492912036,13.479720358253559,25.44493406423341,-4.500095494191317,6.4473258989336655,9,2.7299957275390625,10.439994812011719,25.569995880126953,32.28999328613281,-14.260009765625,1,-0.009482247308318259,1.8271607263959009,160.5800018310547,2.048809989021009,162.32000732421875,-2.000009304143135,161.36000061035156,-0.009482247308318259 1594,2018-09-19,163.05999755859375,163.44000244140625,159.47999572753906,160.0800018310547,19629000.0,0.017217682185226124,1.1176475388098979,3.2747074013213053,29.00590392057849,29.56980746330015,-0.297302799189481,6.972437553561377,22.01455253009169,23.54659972999309,26.288622367718727,3.9600067138671875,-7.362748115834023,-5.331501007080078,-18.348951733842426,7.68594971968227,-11.840226370461266,1.1772243563011102,9.526947587991714,91.68480801335559,61.932860871029575,6.508725363381174,9,-0.029998779296875,7.370002746582031,22.87750244140625,29.529998779296875,-12.110000610351562,2,-0.02232306785323268,-1.9640833828914832,160.3000030517578,1.8271607263959009,160.5800018310547,2.048809989021009,162.32000732421875,-0.02232306785323268 1595,2018-09-20,166.02000427246094,166.4499969482422,164.47000122070312,164.5,18936000.0,0.018152868626184926,-1.506320801182072,0.5100692790979893,31.72957794597623,29.781986952229058,-3.0286894112057325,3.596693953874535,18.270080749301485,20.700108693271375,25.771156236651144,3.3899993896484375,-7.537575005743577,-1.990494537353527,-14.805622269568573,10.82463319486152,-8.39805840346105,4.417069328753996,5.469584871772696,94.3272747769057,66.63149396750886,6.407563866107527,9,-2.9900054931640625,3.8499908447265625,19.917495727539062,26.569992065429688,-20.650009155273438,3,-0.06685944957150491,1.1176475388098979,163.05999755859375,-1.9640833828914832,160.3000030517578,1.8271607263959009,160.5800018310547,-0.06685944957150491 1596,2018-09-21,162.92999267578125,167.25,162.80999755859375,166.63999938964844,45994800.0,-0.018612284767855813,-1.2481042388562467,-2.4407870300657533,30.59431039165274,29.37003354561048,0.049257641006164476,6.2204041167784965,20.382344852190784,23.857121227610605,25.622974776103824,4.44000244140625,-7.377339000355562,-4.582006072998041,-17.37192770911065,8.207915563114568,-10.976966891054332,1.8129547450582493,7.550028946288705,48.44862998732683,18.894940452997748,6.394960818056303,9,0.1300048828125,6.7550048828125,24.135005950927734,29.660003662109375,-20.839996337890625,4,-0.05450187211199331,-1.506320801182072,166.02000427246094,1.1176475388098979,163.05999755859375,-1.9640833828914832,160.3000030517578,-0.05450187211199331 1597,2018-09-24,165.41000366210938,165.6999969482422,160.8800048828125,161.02999877929688,19222800.0,0.015221328778079357,-1.0598288926275155,-1.180592171556188,40.69279444381325,29.654698843540668,-2.5009268781566902,3.1754711495076435,16.92034981756649,21.42392502271673,25.572146879412067,4.8199920654296875,-6.815341178481475,-1.6399955749511719,-14.004745906047873,10.72475475614553,-7.822370740499508,4.5423795905971645,4.1412158395699805,78.04301592157205,45.50648595375452,6.182375165548349,9,-2.350006103515625,3.9199905395507812,21.462493896484375,27.17999267578125,-19.19000244140625,0,-0.0642645828394206,-1.2481042388562467,162.92999267578125,-1.506320801182072,166.02000427246094,1.1176475388098979,163.05999755859375,-0.0642645828394206 1598,2018-09-25,164.91000366210938,165.58999633789062,161.14999389648438,161.99000549316406,27622800.0,-0.0030227917836298523,1.0747754845931985,0.6666655054206961,45.859200687618845,31.276598860832372,-2.41652002382628,2.832260103140726,16.415211128504268,22.001040305059206,26.39754799954077,4.44000244140625,-6.363729773090824,-1.512495422363287,-12.886979217501818,9.861988372775244,-7.199737319932552,4.174746475205978,3.7867178888106423,69.8842335752089,32.330656975798206,5.68724189756927,9,-1.850006103515625,4.419990539550781,21.469993591308594,27.67999267578125,-13.120010375976562,1,-0.06379239608784315,-1.0598288926275155,165.41000366210938,-1.2481042388562467,162.92999267578125,-1.506320801182072,166.02000427246094,-0.06379239608784315 1599,2018-09-26,166.9499969482422,169.3000030517578,164.2100067138672,164.3000030517578,25252200.0,0.01237034285871852,-2.5971876246859265,0.9075327254200088,58.911274568616776,34.337509107285264,-4.1130457734657,0.06221277114192958,13.28408329410317,20.009452795567967,26.92140455900135,5.089996337890625,-6.081318375102256,0.9929977416992131,-9.40657535391233,11.392570837310757,-4.206788806106545,6.192784289504971,-8.080001831054688,72.09018272494487,30.106206542266705,5.199786547805766,9,-2.8649978637695312,2.3799972534179688,18.785003662109375,25.639999389648438,-15.199996948242188,2,-0.12524710418887808,1.0747754845931985,164.91000366210938,-1.0598288926275155,165.41000366210938,-1.2481042388562467,162.92999267578125,-0.12524710418887808 1600,2018-09-27,168.83999633789062,171.77000427246094,167.2100067138672,167.5500030517578,27266900.0,0.011320751268024232,-3.6294721350838466,0.4867910404790695,61.077147694719756,37.838764867524226,-5.3980926592264495,-2.5126479345871076,10.32272453123278,18.157625529806808,27.092303046102078,4.82000732421875,-5.981162995019247,3.235997009277355,-6.174793812583374,12.646787831138084,-1.4693984016529953,7.9413924202077055,-9.761401062011714,73.09450781645175,26.826323124527356,4.705395410930358,9,-3.5199966430664062,0.48999786376953125,16.82500457763672,23.75,-18.489990234375,3,-0.10595830240274418,-2.5971876246859265,166.9499969482422,1.0747754845931985,164.91000366210938,-1.0598288926275155,165.41000366210938,-0.10595830240274418 1601,2018-09-28,164.4600067138672,168.7899932861328,162.55999755859375,168.3300018310547,34265600.0,-0.02594165907974788,1.6012627581900891,-3.0000118285802153,50.47589015134816,41.114242475039774,-0.7628418240382757,0.8741185131743805,13.599312108036145,22.535536640110365,28.234268400803263,6.279998779296875,-5.367545775648978,-0.48499298095703125,-8.00243914273807,7.032453180824007,-4.24371606184755,3.2737300999334877,-4.8737550781249865,32.87421516715311,-14.802144619295433,3.7587230808905168,9,0.8599929809570312,4.869987487792969,20.21499252319336,28.129989624023438,-15.780014038085938,4,-0.11607692336954056,-3.6294721350838466,168.83999633789062,-2.5971876246859265,166.9499969482422,1.0747754845931985,164.91000366210938,-0.11607692336954056 1602,2018-10-01,162.44000244140625,165.8800048828125,161.25999450683594,163.02999877929688,26407700.0,-0.012282647391443913,-2.1321974634307823,0.1524540264328297,44.103778192492975,43.605541999646356,1.7307575921499563,1.9472564387730813,14.410051596400251,24.481977847137472,29.38368757013372,4.6200103759765625,-4.723958086099259,-1.8404975891113224,-7.4517580819765215,3.7707629037538766,-4.646127835543922,0.9651326573212771,-2.3664007001952996,12.146961248173472,-33.371347988870255,2.8056302464326053,10,3.18499755859375,6.889991760253906,22.234996795654297,30.149993896484375,-12.5,0,-0.12527706105431802,1.6012627581900891,164.4600067138672,-3.6294721350838466,168.83999633789062,-2.5971876246859265,166.9499969482422,-0.12527706105431802 1603,2018-10-02,159.3300018310547,162.27999877929688,158.6699981689453,161.5800018310547,36031000.0,-0.019145534127121056,-1.0224051563488399,3.813582992810221,45.37262358419963,45.424066406715376,5.23970452315379,4.3484903064967,16.218445700771667,27.453758424586596,29.758324078155162,3.7700042724609375,-4.148600514072058,-4.358998107910168,-9.379840468645199,0.6618442528248636,-6.869419288277697,-1.8485769275426378,12.44000244140625,5.038193546583547,-40.954598157282064,2.51042118036752,10,5.8899993896484375,9.899993896484375,25.189998626708984,33.25999450683594,-7.8000030517578125,1,-0.08228205899509577,-2.1321974634307823,162.44000244140625,1.6012627581900891,164.4600067138672,-3.6294721350838466,168.83999633789062,-0.08228205899509577 1604,2018-10-03,162.42999267578125,163.66000366210938,159.52999877929688,160.0,23109500.0,0.019456416300136725,-1.4510450248125475,-1.0799967447916667,51.7087058885451,47.64396951144525,2.2807999172114535,0.9216488364090765,11.704819801757992,24.2088584610799,29.74009369583075,4.3300018310546875,-3.044405265408045,-1.0215072631835938,-5.790089079375804,3.7470745530086162,-3.4057981712796845,1.362783644912497,9.078011474609383,28.702234770920253,-20.083751167746573,2.3842909080961032,10,2.790008544921875,6.8000030517578125,21.81000518798828,30.160003662109375,-14.55999755859375,2,-0.06550513987208284,-1.0224051563488399,159.3300018310547,-2.1321974634307823,162.44000244140625,1.6012627581900891,164.4600067138672,-0.06550513987208284 1605,2018-10-04,158.85000610351562,161.4600067138672,157.35000610351562,161.4600067138672,25739600.0,-0.022040181824125704,2.1494250185619324,-1.0740775626051793,44.88652819076503,49.23199371134661,5.2934245304657,4.439414913652797,13.709192094742633,27.627235920808403,29.040498032937446,5.079986572265625,-2.0031418337371747,-4.417494201660162,-9.601670193228586,0.7666817899082616,-7.009582197444388,-1.825406205875936,12.401237927246115,13.11190280247182,-36.61132072147504,2.5920879957842153,10,5.709999084472656,9.719993591308594,25.29749298095703,33.739990234375,-13.889999389648438,3,-0.0446962910337495,-1.4510450248125475,162.42999267578125,-1.0224051563488399,159.3300018310547,-2.1321974634307823,162.44000244140625,-0.0446962910337495 1606,2018-10-05,157.3300018310547,160.89999389648438,156.1999969482422,159.2100067138672,25744000.0,-0.009568802102975171,-1.2705218929677133,0.7203082157744272,45.1794707448518,49.730513300350886,6.633070973316052,5.807458858574563,14.932925795455276,29.012195300754115,28.363144052108424,4.6999969482421875,-1.3620809836220644,-5.651998901367193,-11.478100097400699,0.17410229466631222,-8.565049499383946,-2.7389483033504405,13.36519268261722,11.673594592592243,-41.18386120314014,2.913050598016751,10,6.654998779296875,10.664993286132812,26.359996795654297,35.25999450683594,-15.779998779296875,4,-0.044365319051063,2.1494250185619324,158.85000610351562,-1.4510450248125475,162.42999267578125,-1.0224051563488399,159.3300018310547,-0.044365319051063 1607,2018-10-08,157.25,158.33999633789062,154.38999938964844,155.5399932861328,24046000.0,-0.0005084969816538942,1.0308470786671111,-0.9095756769040971,45.449114366259266,49.684948153533156,6.072431104005545,5.630333275886613,14.753784763601715,28.97319940237162,27.835649113462225,3.9499969482421875,-1.0205387728141488,-5.385501098632801,-11.714229576917973,0.9432273796523702,-8.549865337775373,-2.2211368594902297,12.575482659746115,30.852203799387347,-24.420498540843774,3.164364239142581,10,5.8300018310546875,8.754997253417969,19.139999389648438,35.339996337890625,-15.089996337890625,0,-0.054499251664348214,-1.2705218929677133,157.3300018310547,2.1494250185619324,158.85000610351562,-1.4510450248125475,162.42999267578125,-0.054499251664348214 1608,2018-10-09,157.89999389648438,160.58999633789062,157.4199981689453,157.69000244140625,18844400.0,0.0041335064959260315,-7.453328450520833,0.1228015383654421,41.78343206192931,47.781854541678996,4.831589310092738,4.582042073435844,13.970329322454688,28.197837806494448,27.606955145935004,3.339996337890625,-0.3594084323023594,-4.333506774902332,-10.798375922247686,2.1313623724430215,-7.565941348574995,-1.1010722012296696,10.690650101653915,37.864000961286806,-12.273943820242238,3.232434573672671,10,5.1800079345703125,6.2400054931640625,18.610004425048828,34.69000244140625,-13.67999267578125,1,-0.05041160077749285,1.0308470786671111,157.25,-1.2705218929677133,157.3300018310547,2.1494250185619324,158.85000610351562,-0.05041160077749285 1609,2018-10-10,151.3800048828125,157.69000244140625,151.30999755859375,156.82000732421875,30610000.0,-0.041291888953119416,-1.286733097798147,-25.9058276413312,29.061771513445066,44.22459052153737,9.95788931497188,10.82038011067408,20.229340483736166,34.57051749494275,27.416058861044277,6.589996337890625,-0.49437447683271785,-10.322496032714838,-18.409244981237123,-2.2357470841925533,-14.365870506975966,-6.27912155845371,16.074587546646598,0.6897267100727461,-42.04681293811971,4.043374474261136,10,8.669990539550781,10.159996032714844,24.482494354248047,41.209991455078125,-7.529998779296875,2,0.0009908435172827357,-7.453328450520833,157.89999389648438,1.0308470786671111,157.25,-1.2705218929677133,157.3300018310547,0.0009908435172827357 1610,2018-10-11,153.35000610351562,154.80999755859375,149.16000366210938,150.1300048828125,35338900.0,0.01301361578253446,-1.1899185607068719,-0.5919117234570117,35.84515920740792,42.598953749988446,6.212916909258638,8.66371494238092,18.045853721392945,32.4342661528008,27.185930169628946,5.649993896484375,-0.811752842062134,-7.9519950866699105,-16.86168854431463,0.9576983709748106,-12.406841815492271,-3.49714835784755,12.490126838856952,35.689999376130764,-6.062761374153354,4.454846728822363,10,4.1699981689453125,7.114997863769531,22.007492065429688,39.239990234375,-13.82000732421875,3,-0.035735316388764704,-1.286733097798147,151.3800048828125,-7.453328450520833,157.89999389648438,1.0308470786671111,157.25,-0.035735316388764704 1611,2018-10-12,153.74000549316406,156.88999938964844,151.3000030517578,156.72999572753906,25293500.0,0.002543197744545145,2.3776437830761004,-0.9285680437481637,31.622023630731974,41.21209213201501,4.629178145078697,8.008568863303111,17.290335980744317,31.88961403667099,26.6905563734841,5.589996337890625,-1.761627590040149,-7.13299560546875,-16.642372130833337,2.376380919895837,-11.887683868151043,-2.3783073427864565,10.098511935576937,40.07003294725769,2.7876294461869335,4.754688262682297,10,2.6699981689453125,6.724998474121094,18.282493591308594,35.56999206542969,-22.19000244140628,4,-0.05710939550920768,-1.1899185607068719,153.35000610351562,-1.286733097798147,151.3800048828125,-7.453328450520833,157.89999389648438,-0.05710939550920768 1612,2018-10-15,153.52000427246094,155.57000732421875,152.5500030517578,153.32000732421875,15433500.0,-0.0014309952702122875,-2.4712583199600116,-0.06688882991753083,31.903375411835157,39.71550900175229,3.8563507667276724,8.087166780075819,17.089270633646777,31.90261515464698,26.092638751048792,3.0200042724609375,-3.0574014694777816,-6.999996948242199,-17.063193934331935,3.063200037847537,-12.031595441287067,-1.968398455197331,8.557091504284273,38.14526162899359,4.780772031847427,5.031598493044861,10,2.8899993896484375,6.944999694824219,18.50249481201172,35.78999328613281,-21.090011596679716,0,-0.07797030281121708,2.3776437830761004,153.74000549316406,-1.1899185607068719,153.35000610351562,-1.286733097798147,151.3800048828125,-0.07797030281121708 1613,2018-10-16,158.77999877929688,159.4600067138672,155.00999450683594,155.39999389648438,19180100.0,0.03426260005504367,-1.1394270623188938,16.90028229190509,38.22426005337284,38.2172372422887,-1.664953998280879,2.853773073180548,11.205647600304417,26.47959380436191,25.006929811214363,5.94000244140625,-3.654618620770833,-1.6640022277832145,-11.757109549237384,8.429105093670955,-6.710555888510299,3.3825514329438704,1.7470459436920294,93.39798317385682,62.249757994280465,5.046553660727086,10,-3.4699935913085938,1.6850051879882812,13.242500305175781,30.529998779296875,-23.959991455078097,1,-0.10467310268901808,-2.4712583199600116,153.52000427246094,2.3776437830761004,153.74000549316406,-1.1899185607068719,153.35000610351562,-0.10467310268901808 1614,2018-10-17,159.4199981689453,160.49000549316406,157.9499969482422,159.55999755859375,17592000.0,0.004030730536394689,1.53998916634242,-0.041419877929863846,35.91505625544998,37.2204070272537,-3.1031520434671336,2.031234339286698,9.997206112782692,25.694760788279297,24.264213804489504,2.540008544921875,-3.903282547657085,-0.8420028686523438,-10.867539076792951,9.183533339488264,-5.854770972722633,4.170765235417946,-10.259994506835938,90.55598277763787,62.04042486867684,5.012768104070303,10,-4.3899993896484375,1.0450057983398438,12.602500915527344,29.889999389648438,-27.69000244140625,2,-0.09534560985337603,-1.1394270623188938,158.77999877929688,-2.4712583199600116,153.52000427246094,2.3776437830761004,153.74000549316406,-0.09534560985337603 1615,2018-10-18,154.9199981689453,158.66000366210938,153.27999877929688,158.50999450683594,21675100.0,-0.028227324373891416,1.7660589324379452,25.642942779291552,35.78662408508556,36.176757398390784,0.8725038627373749,5.9627237313424075,13.820587782595254,30.009196322893274,24.53793908300728,6.1399993896484375,-4.112306688229182,-4.7870025634765625,-14.698727930934837,5.124722803981712,-9.742865247205714,0.16886012025258879,-5.53339447021483,39.390578405913566,10.954350126543051,4.9558626837291415,10,-0.0449981689453125,5.545005798339844,17.102500915527344,34.38999938964844,-18.539993286132812,3,-0.07145618510373009,1.53998916634242,159.4199981689453,-1.1394270623188938,158.77999877929688,-2.4712583199600116,153.52000427246094,-0.07145618510373009 1616,2018-10-19,154.0500030517578,157.35000610351562,153.5500030517578,155.86000061035156,19761300.0,-0.005615770252196506,-1.7046308564477943,0.504178107228168,37.05644817678185,35.244238932893296,1.3726509526582902,6.464795430254696,14.057281883130685,30.65586762834016,24.556094880251926,3.8000030517578125,-4.858455349341796,-5.212998199462902,-15.310649398633672,4.884652999707868,-10.261823799048273,-0.1641725998775314,-4.441331317138662,18.89168184858059,-11.125637374702038,5.048825599585385,10,0.8249969482421875,6.415000915527344,17.06749725341797,35.25999450683594,-19.050003051757812,4,-0.09425513784366824,1.7660589324379452,154.9199981689453,1.53998916634242,159.4199981689453,-1.1394270623188938,158.77999877929688,-0.09425513784366824 1617,2018-10-22,154.77999877929688,157.33999633789062,154.4600067138672,154.75999450683594,15424700.0,0.004738693366294733,-8.29059092810908,-0.01105209914011128,42.42422548694312,35.31543820233927,0.2854585251583899,5.162265912640493,12.780643833750048,29.638900760164574,24.273352129124742,3.2899932861328125,-5.092502673206525,-3.951502227783209,-13.802860468082912,5.899856012516494,-8.87718134793306,0.9741768923666427,-4.953700369506834,20.804418907336274,-11.861492718099658,4.925679120149847,10,0.04500579833984375,5.685005187988281,15.335002899169922,34.529998779296875,-18.020004272460938,0,-0.15008396375983368,-1.7046308564477943,154.0500030517578,1.7660589324379452,154.9199981689453,1.53998916634242,159.4199981689453,-0.15008396375983368 1618,2018-10-23,154.38999938964844,154.77000427246094,150.85000610351562,151.22000122070312,19095000.0,-0.002519701464816171,-1.0051200999043883,158.46605644546148,35.285496701650615,36.006963223251,0.13991913062471895,4.978998823307592,12.614968182034062,29.701460288175213,24.15814128965048,3.92999267578125,-5.263072059991799,-3.8155014038085824,-13.397559174677241,5.766556367060076,-8.606530289242897,0.9755274816257327,-4.350426838190913,36.72192438034909,3.4077960142855304,4.791028885434325,10,0.43500518798828125,6.075004577636719,13.930004119873047,34.80500030517578,-15.710006713867216,1,-0.142237235576669,-8.29059092810908,154.77999877929688,-1.7046308564477943,154.0500030517578,1.7660589324379452,154.9199981689453,-0.142237235576669 1619,2018-10-24,146.0399932861328,154.64999389648438,145.60000610351562,154.27999877929688,27744600.0,-0.05408385346541733,1.015588440697147,-2.5993723194816822,30.040479323116102,35.36199879166301,8.552133618821358,12.313477676251523,20.266642510459775,37.68348420055631,25.255333175052986,9.04998779296875,-5.678922008230387,-11.120007324218761,-21.23302285754852,-1.0069917908890034,-16.17651509088364,-6.063499557553882,14.45001220703125,3.3689683374225963,-31.1580391982227,5.056507766664881,10,7.005012512207031,12.645011901855469,20.84500503540039,42.70500183105469,-5.42999267578125,2,-0.07682817363549843,-1.0051200999043883,154.38999938964844,-8.29059092810908,154.77999877929688,-1.7046308564477943,154.0500030517578,-0.07682817363549843 1620,2018-10-25,150.9499969482422,152.2100067138672,147.0,147.72999572753906,22105700.0,0.033620952395480685,-1.226502080154414,-0.39077658666301246,41.00900733523252,36.40499698105197,3.649690684378072,6.3184292614910476,14.751899630735721,32.43574272328618,27.00348771647353,6.170013427734375,-5.943096921229625,-5.315503692626947,-14.164367865621557,3.533360480367662,-9.739935779124238,-0.8910716061296569,9.242208557128919,45.53183697639628,7.778844340932608,4.4244320864973,10,2.0950088500976562,7.735008239746094,15.78000259399414,37.79499816894531,-9.860000610351562,3,-0.1273269401078112,1.015588440697147,146.0399932861328,-1.0051200999043883,154.38999938964844,-8.29059092810908,154.77999877929688,-0.1273269401078112 1621,2018-10-26,145.3699951171875,149.0,143.8000030517578,145.82000732421875,31303300.0,-0.03696589562017649,-1.8969371881295851,-0.13975529081724528,35.50511158506798,36.80518988918895,8.848010422130699,10.956680433456711,19.805562940677987,37.66767805515474,28.1554027652194,7.149993896484375,-5.276152289155277,-9.941004943847645,-19.177968105892518,-0.704041781802772,-14.559486524870067,-5.322523362825223,14.530366400146505,11.595220412979218,-25.91406627338064,4.618481581022433,10,6.7750091552734375,12.415008544921875,21.080001831054688,43.375,-7.440002441406278,4,-0.0618421306757827,-1.226502080154414,150.9499969482422,1.015588440697147,146.0399932861328,-1.0051200999043883,154.38999938964844,-0.0618421306757827 1622,2018-10-29,142.08999633789062,148.8300018310547,139.02999877929688,148.5,31336800.0,-0.022563107171137742,1.7722752190615962,14.244066187440662,31.873420237198843,36.09954102072518,11.550851842507484,13.316691986648777,22.53927129858687,40.62745991096688,29.326695290056026,9.800003051757812,-5.146412951200773,-12.203503417968761,-22.55056704677358,-1.856439789163943,-17.377035232371156,-7.029971603566366,17.166350840820343,19.44089257098873,-17.278991913092803,5.173531814402409,10,7.670005798339844,13.310005187988281,24.282501220703125,46.654998779296875,-2.459991455078125,0,-0.04989792751511224,-1.8969371881295851,145.3699951171875,-1.226502080154414,150.9499969482422,1.015588440697147,146.0399932861328,-0.04989792751511224 1623,2018-10-30,146.22000122070312,146.63999938964844,139.74000549316406,139.94000244140622,50528300.0,0.029066119989132222,-1.0658687011741057,-0.9797184386054328,43.740898217734994,36.96907901653462,6.092544741417385,8.594820837646466,17.941613082694346,36.18331298490506,30.16488771282242,6.899993896484375,-4.830553000832083,-7.4179985046386605,-18.077954235776133,3.241957226498812,-12.747976370207397,-2.0880206390699243,11.822765054043003,46.03075985276534,4.556948694956631,5.3299778655687415,10,2.625,9.180000305175781,19.974994659423828,42.524993896484375,-8.800003051757841,1,-0.06469707724587104,1.7722752190615962,142.08999633789062,-1.8969371881295851,145.3699951171875,-1.226502080154414,150.9499969482422,-0.06469707724587104 1624,2018-10-31,151.7899932861328,156.39999389648438,148.9600067138672,155.0,60101300.0,0.0380932295098424,1.4758715416976624,-0.5111476652590327,48.259690881799514,38.35497532728061,-0.7527423919743512,2.3050150920264514,11.95518108684547,30.289419238065477,30.585219722922112,10.17999267578125,-4.37922083271323,-1.3160064697265739,-11.15919941884843,8.527186479395283,-6.2376029442875165,3.6055900048343688,5.112006938886367,73.45997751150777,29.963459714524205,4.921596474560933,10,-3.5999908447265625,3.6100082397460938,14.40500259399414,36.95500183105469,-9.939987182617188,2,-0.08636933388381207,-1.0658687011741057,146.22000122070312,1.7722752190615962,142.08999633789062,-1.8969371881295851,145.3699951171875,-0.08636933388381207 1625,2018-11-01,151.75,152.75,149.35000610351562,151.52000427246094,25640800.0,-0.0002634777515104769,2.0493277224674125,-0.07164960949940818,47.76252965891602,39.544539936406636,-1.3518645310797979,1.8823287807900897,11.536800810579905,29.988258212291413,30.691992776678816,3.399993896484375,-4.54251820015503,-1.0009994506835938,-10.477227296606713,8.475228395239526,-5.739113373645154,3.737114472277966,4.649993896484375,73.229734003303,28.089444860496187,4.738113922961562,11,-3.56500244140625,3.6500015258789062,14.957496643066406,36.9949951171875,-9.669998168945312,3,-0.0734102101459535,1.4758715416976624,151.7899932861328,-1.0658687011741057,146.22000122070312,1.7722752190615962,142.08999633789062,-0.0734102101459535 1626,2018-11-02,150.35000610351562,154.1300048828125,148.9600067138672,151.8000030517578,24708700.0,-0.009225659943883802,-1.4444460476810586,-6.304451668546408,46.527930282175745,40.00050713587692,-0.5944191233854781,2.8802593665884046,12.476558662078276,31.035333607287214,30.53233503340669,5.1699981689453125,-4.769784214465318,-2.0519935607910043,-11.330222028589446,7.226234907007438,-6.691107794690225,2.587120673108217,6.04998779296875,65.16989353104466,18.353929319873664,4.639114233899228,11,-2.635009765625,3.5599899291992188,16.974990844726562,38.394989013671875,-5.850006103515625,4,-0.06158968666252995,2.0493277224674125,151.75,1.4758715416976624,151.7899932861328,-1.0658687011741057,146.22000122070312,-0.06158968666252995 1627,2018-11-05,148.67999267578125,150.19000244140625,147.44000244140625,150.10000610351562,15971200.0,-0.011107504888191233,2.4374868870281716,0.9793216664737391,37.99333489089566,40.301378045793044,0.13333354526491803,4.084736325152903,13.601024910713363,32.26887923166731,30.174983222301467,2.910003662109375,-4.743055455055384,-3.293506622314453,-12.419342867994033,5.832329623365126,-7.856424745154243,1.2694115005253366,6.677801513671881,53.66142500336591,12.211588648708151,4.56291812283979,11,-0.964996337890625,3.7750091552734375,18.645004272460938,40.06500244140625,-3.6699981689453125,0,-0.07230293603418447,-1.4444460476810586,150.35000610351562,2.0493277224674125,151.75,1.4758715416976624,151.7899932861328,-0.07230293603418447 1628,2018-11-06,149.94000244140625,150.97000122070312,148.0,149.30999755859375,16667100.0,0.008474642370830843,1.2081773421369093,-0.4436612151039092,38.8941026650321,41.285113972672605,-2.038679701656349,2.31657987420715,11.70827241702699,30.5906257769972,30.338585802860297,2.970001220703125,-4.722749620324777,-1.6354972839355355,-10.358460471465321,7.08746590359425,-5.996978877700428,2.7259843098293572,4.438124023437496,27.90181232352751,-7.033366545034312,4.361481593764894,11,-2.225006103515625,1.404998779296875,17.537494659423828,38.80499267578125,-5.8800048828125,1,-0.0687608202662442,2.4374868870281716,148.67999267578125,-1.4444460476810586,150.35000610351562,2.0493277224674125,151.75,-0.0687608202662442 1629,2018-11-07,151.52999877929688,153.00999450683594,149.8300018310547,151.57000732421875,21877400.0,0.010604217100183,1.1780899228695052,-0.06350513466382485,45.73799468762458,41.81055701182727,-3.093317428412803,0.7783007516558484,9.529649361925124,28.548106359243576,29.503556614236615,3.17999267578125,-4.992168414305581,-0.053000640869129256,-8.775514032347104,8.669512750608845,-4.414257336608131,4.308256054869872,1.9272400244140613,61.13594686567709,25.65873854591524,4.361256695738991,11,-3.81500244140625,-0.18499755859375,15.694999694824219,37.11499786376953,-11.339996337890653,2,-0.09311687932435597,1.2081773421369093,149.94000244140625,2.4374868870281716,148.67999267578125,-1.4444460476810586,150.35000610351562,-0.09311687932435597 1630,2018-11-08,147.8699951171875,150.94000244140625,146.74000549316406,150.49000549316406,24145800.0,-0.024153657306103193,1.3863590059257782,65.48627002288329,42.73965451903458,42.61439511560134,0.09369536860296535,4.223232974556424,12.557966207985856,31.742803030321795,28.529457978977067,4.7899932861328125,-5.1506947157512855,-3.4390037536621207,-12.271398692282105,5.3933911849578635,-7.855201222972113,0.9771937156478714,5.1399993896484375,15.290794551434924,-21.363826930099574,4.416197469309985,11,-0.154998779296875,2.3750076293945312,19.355003356933594,40.775001525878906,-4.209991455078125,3,-0.04071136276768661,1.1780899228695052,151.52999877929688,1.2081773421369093,149.94000244140625,2.4374868870281716,148.67999267578125,-0.04071136276768661 1631,2018-11-09,144.9600067138672,147.75999450683594,144.07000732421875,146.75,17326900.0,-0.019679370388929418,-1.0672243046977514,0.6832008386476807,39.02549076918407,43.40906961915525,3.2848477859079424,6.789838226246786,14.733335302224532,34.09382736050492,28.16714373411512,3.79998779296875,-4.4652294831115,-5.909992218017578,-15.099215780136149,3.2792313441009924,-10.504603999076863,-1.3153804369582929,8.04998779296875,9.955264716474566,-27.518555735137333,4.594611781059283,11,3.1099929809570312,5.0049896240234375,21.604995727539062,43.024993896484375,-11.720001220703125,4,-0.019867582432562036,1.3863590059257782,147.8699951171875,1.1780899228695052,151.52999877929688,1.2081773421369093,149.94000244140625,-0.019867582432562036 1632,2018-11-12,141.5500030517578,145.0399932861328,140.49000549316406,144.47999572753906,18542100.0,-0.02352375485771252,1.2469143244668828,1.6368735561636363,36.55779552715655,42.61094709797986,7.387022419197393,9.75736477602743,17.415523403358065,36.92734680522773,27.94946000288553,4.54998779296875,-4.631336788307834,-8.721495819091786,-18.708586849054825,1.265595210871254,-13.715041334073305,-3.7279503041102657,10.62119171142578,8.466441603393012,-27.90029485837071,4.993545514981526,11,6.894996643066406,8.259994506835938,24.43999481201172,45.85999298095703,-8.150009155273438,0,0.020840670325973143,-1.0672243046977514,144.9600067138672,1.3863590059257782,147.8699951171875,1.1780899228695052,151.52999877929688,0.020840670325973143 1633,2018-11-13,142.16000366210938,144.8800048828125,141.6199951171875,142.0,15141700.0,0.004309435515366999,-6.086874315852324,-0.054608894906780545,45.15243726911171,42.2656966965701,6.862177778370352,8.26199076502823,16.217116555824475,35.734724316242534,28.677292287827527,3.3300018310546875,-4.032140753094836,-7.280495452880871,-17.050104736004556,2.4891138302428146,-12.1653000944427,-2.3956908113190423,9.222719342041017,13.338655226627342,-26.07838723916947,4.884804641561837,11,5.150001525878906,7.649993896484375,22.382495880126953,29.18499755859375,-17.210006713867173,1,0.020047768509492414,1.2469143244668828,141.5500030517578,-1.0672243046977514,144.9600067138672,1.3863590059257782,147.8699951171875,0.020047768509492414 1634,2018-11-14,144.22000122070312,145.5800018310547,141.5500030517578,143.6999969482422,22068400.0,0.014490697140737474,1.4876493498542411,3.2499523173755485,40.94700557025878,41.50841624227486,4.040336675536537,5.2753293987166785,13.708825729846524,33.184231693807874,29.622557904506845,4.029998779296875,-2.841067676827606,-4.460498046874989,-13.280048254683948,4.35905216093397,-8.870273150779468,-0.050722942970509166,6.421558329956042,35.69374944330957,-2.8279589239169525,4.4097751039044795,11,3.0900039672851562,5.540000915527344,19.389999389648438,27.125,-20.16000366210936,2,-0.001109441552871182,-6.086874315852324,142.16000366210938,1.2469143244668828,141.5500030517578,-1.0672243046977514,144.9600067138672,-0.001109441552871182 1635,2018-11-15,143.85000610351562,144.83999633789062,140.8300018310547,142.3300018310547,30320300.0,-0.0025654910141159615,1.2914354223433242,2.923061122685525,47.62204408626279,41.629984442728976,3.5446253744548812,5.031429854625912,13.76689150435871,33.01428779417515,29.947420008289217,4.0099945068359375,-2.5799779765034714,-4.276993560791027,-12.833324480362393,4.279337358780339,-8.555159020576696,0.0011718989946416514,6.094859800861798,46.217409737934624,4.112479408287349,4.278165459785681,11,2.899993896484375,5.909996032714844,16.944992065429688,25.954994201660156,-9.670013427734403,3,-0.025443194347003595,1.4876493498542411,144.22000122070312,-6.086874315852324,142.16000366210938,1.2469143244668828,141.5500030517578,-0.025443194347003595 1636,2018-11-16,139.52999877929688,141.77000427246094,137.77000427246094,141.07000732421875,37250600.0,-0.03003133222747334,1.7210861757561917,-1.01316066857401,46.12121582031251,42.5330823237753,6.89331366346147,8.651422805607751,17.701898153364283,36.81421015062716,30.435020959747007,6.0800018310546875,-3.0891793786799724,-7.871000671386724,-16.768501482055,1.026500139281552,-12.319751076720848,-3.4222502660526004,9.759975097575705,22.53514797708641,-21.509796633781,4.448750405334137,11,5.8600006103515625,9.600006103515625,19.462505340576172,29.20000457763672,-5.0099945068359375,4,0.029599404564929266,1.2914354223433242,143.85000610351562,1.4876493498542411,144.22000122070312,-6.086874315852324,142.16000366210938,0.029599404564929266 1637,2018-11-19,131.55000305175778,137.75,131.21000671386722,137.61000061035156,44362700.0,-0.057191971600039526,1.063090556392561,3.9350415155658784,30.094977186344835,41.55540171503226,13.62019406234225,15.601763755396036,25.159475867846908,44.21621044097196,31.211948429748045,8.319992065429659,-3.8446796867304727,-14.68949661254885,-25.409463657689344,-3.969529567408358,-20.049480135119097,-9.329513089978605,16.818373256761873,2.3660156814104263,-39.71639958906583,5.359983522570252,11,10.559997558593778,14.300003051757841,26.88750076293948,37.18000030517581,1.6499938964844318,0,0.012846844562530046,1.7210861757561917,139.52999877929688,1.2914354223433242,143.85000610351562,1.4876493498542411,144.22000122070312,0.012846844562530046 1638,2018-11-20,132.42999267578122,134.16000366210938,126.8499984741211,127.02999877929688,41939500.0,0.00668939265381252,-1.5381986664441425,-0.8910884607249602,19.90048570982573,38.68456738416573,11.169832653522548,13.694347891804597,23.699783603393627,42.787971621546006,31.652033024600723,7.310005187988281,-4.49660241536597,-12.711506652832071,-24.373580013963505,-1.0494332917006375,-18.542543333397788,-6.880469972266354,14.2225466732732,29.791741599418824,-7.977865408961225,5.831036680565716,11,6.46500778198245,11.240009307861357,26.007511138916044,36.30001068115237,-1.3399963378905966,1,0.007324633952657145,1.063090556392561,131.55000305175778,1.7210861757561917,139.52999877929688,1.2914354223433242,143.85000610351562,0.007324633952657145 1639,2018-11-21,134.82000732421878,137.19000244140622,134.1300048828125,134.39999389648438,25469700.0,0.01804738186680166,-5.37505165781855,0.07778035230888912,25.47089555934444,36.765816388644595,6.88418096568779,10.9838067073687,20.87290376873753,39.80949963726246,31.209040561635447,4.760009765625,-4.611053585695004,-9.760492706298805,-22.28793868608139,2.7669532734837787,-16.024215696190083,-3.4967697164075275,9.456227119843646,44.30244467204006,10.563150420926377,6.263722989891288,11,2.484989166259737,8.8499946594238,23.06749725341794,33.909996032714815,0.8599853515624432,2,-0.07320879572600014,-1.5381986664441425,132.42999267578122,1.063090556392561,131.55000305175778,1.7210861757561917,139.52999877929688,-0.07320879572600014 1640,2018-11-23,131.72999572753906,134.5,131.25999450683594,133.64999389648438,11886100.0,-0.02291953292398785,-1.2657376235774918,-4.57127806437519,24.281773137385983,35.12762554066703,8.318774548536055,13.238837188791933,23.50176901052876,42.36103947285676,30.84219991958496,3.560012817382841,-5.006457764736837,-11.88950424194337,-25.278775954361322,1.4997674704745805,-18.584140098152346,-5.194868385734395,10.455090400130416,32.70774367903375,2.8225866227552885,6.694635856208978,11,4.485004425048828,11.025005340576172,26.017505645751953,37.00000762939453,0.010009765625,4,-0.05822514550755298,-5.37505165781855,134.82000732421878,-1.5381986664441425,132.42999267578122,1.063090556392561,131.55000305175778,-0.05822514550755298 1641,2018-11-26,136.3800048828125,137.0,132.77999877929688,133.0,24263600.0,0.035299546846499386,-1.209420486682538,-1.7604208886663646,34.30324079663454,34.877119459497926,2.596779798659554,8.306675240818322,18.40419055345194,37.10279935103554,29.891809185709388,5.2700042724609375,-5.889361875509962,-6.789995574951178,-20.530829038714046,6.950837888811691,-13.660412306832626,0.08042115693027085,3.9648707264311724,87.4312392164823,58.0522125645323,6.870416731881441,11,-0.16500473022460938,5.719997406005859,21.289997100830078,32.349998474121094,1.569992065429716,0,-0.0161314864955584,-1.2657376235774918,131.72999572753906,-5.37505165781855,134.82000732421878,-1.5381986664441425,132.42999267578122,-0.0161314864955584 1642,2018-11-27,135.0,136.61000061035156,133.71000671386722,135.75,20750300.0,-0.010118821186421711,1.3481720350395756,-0.2218931705731518,30.99237216208016,33.303778892049976,3.2966338879210184,9.62158455043928,19.367456607506284,37.78405077392517,28.417874207373337,2.8999938964843466,-6.461697073356618,-7.815500640869146,-22.03127387827189,6.400272596533597,-14.923387259570518,-0.7076140221677747,3.7254903530289596,78.82010056925319,47.219575373535605,7.107886618701367,11,1.2150001525878906,7.094997406005859,22.670001983642578,33.0050048828125,3.050003051757784,1,-0.003555523907696756,-1.209420486682538,136.3800048828125,-1.2657376235774918,131.72999572753906,-5.37505165781855,134.82000732421878,-0.003555523907696756 1643,2018-11-28,136.75999450683594,136.78999328613278,131.85000610351562,136.27999877929688,29847500.0,0.013036996346932783,17.296476306198663,-0.6399943033854166,31.28958942779377,32.2307326539983,0.771193080601364,7.501118004287775,17.211608888525518,35.30433265573032,26.937426379479657,4.939987182617159,-6.61959038784974,-5.582505798339838,-19.950034505677905,8.78502290899823,-12.766270152008872,1.6012585553291956,0.540436820724068,92.74861114327591,62.20382215981061,7.18376435366903,11,-0.9149971008300781,4.865001678466797,20.885009765625,31.105010986328125,5.7700042724609375,2,-0.02603098641113044,1.3481720350395756,135.0,-1.209420486682538,136.3800048828125,-1.2657376235774918,131.72999572753906,-0.02603098641113044 1644,2018-11-29,138.67999267578122,139.99000549316406,135.66000366210938,135.91999816894528,24238700.0,0.014039179921503386,-1.6402582842150284,5.750039736783545,37.821362622003534,31.141768046858388,-2.2543688961397947,4.794404233714971,14.820929933052497,32.687629568238805,27.43155981620135,4.3300018310546875,-6.320494671879629,-3.0070075988769815,-16.74200452913044,10.727989331376492,-9.874506064003725,3.860490866249762,-11.829994201660128,84.9941446873959,50.3502880782445,6.867498465126735,11,-4.369991302490206,2.945003509521513,18.965011596679716,27.205009460449247,5.550003051757841,3,-0.0547302908764582,17.296476306198663,136.75999450683594,1.3481720350395756,135.0,-1.209420486682538,136.3800048828125,-0.0547302908764582 1645,2018-11-30,140.61000061035156,140.97000122070312,137.36000061035156,138.25999450683594,25732600.0,0.013916989014287617,1.3517863178194398,0.851453181408566,44.08162926363431,30.91514731833859,-5.24373933684484,2.094405165846837,12.33753919168646,30.081033679893494,27.874731651139562,3.6100006103515625,-6.5972383391566325,-0.5199996948242074,-13.414544879239969,12.374545489591554,-6.967272287032102,5.927272897383688,-13.497201995849608,96.05262277308563,55.87809800885539,6.447272592207886,11,-6.700000762939453,1.0149955749511719,15.2550048828125,23.49500274658203,3.589996337890625,4,-0.03506157395043352,-1.6402582842150284,138.67999267578122,17.296476306198663,136.75999450683594,1.3481720350395756,135.0,-0.03506157395043352 1646,2018-12-03,141.08999633789062,143.67999267578125,140.75999450683594,143.0,24819200.0,0.003413667061059167,-1.2723656399173535,-0.8127654048438413,49.31991956430817,33.05125202700118,-6.123086203628958,0.9329347362092903,11.397944244991919,28.850436106412985,28.42009092704333,3.0699920654296875,-6.883510602700824,0.42299652099609375,-11.72074657696848,12.566739618960668,-5.648875027986207,6.494868069978395,-13.422909619140626,78.10651498149079,32.51988401791244,6.07187154898229,12,-5.825000762939453,0.5349998474121094,14.775009155273438,22.70500946044922,2.7100067138671875,0,-0.06626969372325064,1.3517863178194398,140.61000061035156,-1.6402582842150284,138.67999267578122,17.296476306198663,136.75999450683594,-0.06626969372325064 1647,2018-12-04,137.92999267578122,143.38999938964844,137.16000366210938,140.72999572753906,30307400.0,-0.022397078064568365,-1.870978289531511,1.4659673734162195,44.184756660874164,35.74950435489546,-2.193587167311506,3.4217149926384707,13.972202830520388,31.22745539158251,28.95218429159005,6.2299957275390625,-7.6048233179963916,-2.1995071411133154,-13.788884187842086,9.389869905615456,-7.994195664477701,3.59518138225107,-9.30213159960934,51.39470391724363,1.6575009643742646,5.794688523364392,12,-0.45999908447262783,3.695003509521513,17.035011291503935,24.405006408691435,7.460006713867216,1,0.0001450320707840902,-1.2723656399173535,141.08999633789062,1.3517863178194398,140.61000061035156,-1.6402582842150284,138.67999267578122,0.0001450320707840902 1648,2018-12-06,139.6300048828125,139.69999694824222,133.66999816894528,133.82000732421878,28218100.0,0.012325181594313062,1.0268965835594375,-2.0749968665020586,43.6267825559312,37.76682513229398,-3.089797240814846,0.9588616485727357,11.710242003234953,28.74783251217326,29.835795098337563,6.029998779296932,-7.951592154500418,0.016004943847661934,-10.613433993012876,10.6454438807082,-5.298714524582607,5.330724412277931,-10.099015910664065,59.54055928599205,7.695368725875959,5.314719468430272,12,-2.1600112915039062,1.9949913024902344,12.949996948242188,20.134994506835938,9.319992065429688,3,-0.01131563257038315,-1.870978289531511,137.92999267578122,-1.2723656399173535,141.08999633789062,1.3517863178194398,140.61000061035156,-0.01131563257038315 1649,2018-12-07,137.41999816894528,140.8699951171875,136.66000366210938,139.25,21195500.0,-0.01582759175380688,-1.513434603384272,-0.3149746299545189,41.5059456787854,39.680622081338356,-0.5276887893503783,2.168776727951723,13.255268319928376,30.11339322450752,31.115169460702845,4.209991455078125,-6.984130824684513,-1.4885017395019702,-10.544428871868462,7.567425392864521,-6.016465305685216,3.0394618266812756,-7.0400689745788725,37.46255802077686,-14.470970369263277,4.527963566183243,12,0.3450012207031534,4.20499801635745,14.702503204345732,21.98999786376956,10.119995117187528,4,0.037185276367631026,1.0268965835594375,139.6300048828125,-1.870978289531511,137.92999267578122,-1.2723656399173535,141.08999633789062,0.037185276367631026 1650,2018-12-10,141.85000610351562,143.0500030517578,139.00999450683594,139.60000610351562,26422200.0,0.032236996023854214,-1.3556741847946974,-1.2295069665057217,53.05585368304692,41.76424573538418,-3.7673901505975493,-2.883180133025121,8.137116960966694,24.866185967498097,31.820327293493822,5.630004882812528,-5.601529839982362,3.2425056457519474,-4.914876235710949,11.399887527214844,-0.8361852949794866,7.3211965864833815,-10.672073100264328,81.71840582913505,24.989413023395983,4.078690940731446,12,-4.0850067138671875,-1.3600044250488281,9.944995880126953,17.55998992919922,6.4499969482421875,0,0.01677821305334759,-1.513434603384272,137.41999816894528,1.0268965835594375,139.6300048828125,-1.870978289531511,137.92999267578122,0.01677821305334759 1651,2018-12-11,142.0800018310547,143.8800048828125,141.10000610351562,143.8800048828125,20300300.0,0.0016214008998436391,2.0888822955961515,-0.8000013563368056,67.4279716705238,45.8126456807668,-3.468569179307252,-3.5204992593871793,7.348664112692262,23.832310309628326,32.11913975510225,2.779998779296875,-4.457694218414588,3.616501617431652,-4.161576682068869,11.394579916932173,-0.27253753231860856,7.5055407671819125,-10.151945247451579,82.37020697241022,17.98951429367824,3.889039149750255,12,-4.214996337890625,-1.5900001525878906,9.71249771118164,17.329994201660156,7.959991455078125,1,0.014921136612233044,-1.3556741847946974,141.85000610351562,-1.513434603384272,137.41999816894528,1.0268965835594375,139.6300048828125,0.014921136612233044 1652,2018-12-12,144.5,147.19000244140625,142.50999450683594,143.0800018310547,23696900.0,0.017032644550658782,-2.6562378928671477,-0.7888865341414827,69.00784900988664,50.00356341211046,-4.9162758004612215,-6.016635395142316,4.451935975462618,20.58480391123078,31.723485503686494,5.1100006103515625,-2.820154401243485,5.888999938964844,-2.239515047555358,14.017514925485045,1.824742445704743,9.953257432224945,-11.615787552460148,80.10353852560873,10.878819493979677,4.064257493260097,12,-4.069999694824219,-4.570003509521484,6.312496185302734,14.909996032714844,3.07000732421875,2,-0.004844269538008206,2.0888822955961515,142.0800018310547,-1.3556741847946974,141.85000610351562,-1.513434603384272,137.41999816894528,-0.004844269538008206 1653,2018-12-13,145.00999450683594,145.85000610351562,143.19000244140625,145.57000732421875,18148600.0,0.003529373749729725,3.7499625345703738,-0.39437573204672205,67.057203267532,53.25199015050251,-4.61863826529455,-6.642745199252431,3.561568496143906,19.22637758738466,31.306449604887494,2.660003662109375,-1.8110818733690337,6.256494903564459,-2.226195476821573,14.73918528395049,2.015149713371443,10.497840093757475,-10.695203059909431,79.29716821186679,6.634093127346944,4.241345190193019,12,-4.579994201660156,-5.079998016357422,5.075004577636719,14.400001525878906,-0.709991455078125,3,0.0026205427019347916,-2.6562378928671477,144.5,2.0888822955961515,142.0800018310547,-1.3556741847946974,141.85000610351562,0.0026205427019347916 1654,2018-12-14,144.05999755859375,146.00999450683594,142.50999450683594,143.33999633789062,21785800.0,-0.006551251529061997,-1.9411704364774067,-1.2856870385003134,72.23222171170096,56.379833755843244,-3.1572504587105925,-6.013674138798422,4.012373697402296,19.25376869384425,31.077530161148758,3.5,-0.4735985661608879,5.314498138427723,-3.146759351579391,13.775755628434837,1.083869393424152,9.545126883431294,-8.457685012219258,61.73591874422899,-15.32106863005398,4.230628745003562,12,-3.6299972534179688,-4.130001068115234,5.470001220703125,15.349998474121094,1.7700042724609375,4,0.03394418625933637,3.7499625345703738,145.00999450683594,-2.6562378928671477,144.5,2.0888822955961515,142.0800018310547,0.03394418625933637 1655,2018-12-17,140.19000244140622,144.9199981689453,138.41999816894528,143.0800018310547,24334000.0,-0.026863773308155703,-1.0217704444976974,-4.013881235959858,57.06863790881638,57.2408024607886,0.7229260246713523,-2.5633611785719097,7.443326458439827,22.124100599589525,30.963263033906895,6.500000000000028,0.7126655542778906,1.627503204345686,-6.5214649723866955,9.776471381078068,-2.446980884020519,5.701987292711891,-3.4289209055285426,20.18247902135005,-53.26701664069034,4.074484088366197,12,0.23999786376955967,-1.2950019836425497,9.339996337890653,19.219993591308622,8.819992065429716,0,0.05242878034614917,-1.9411704364774067,144.05999755859375,3.7499625345703738,145.00999450683594,-2.6562378928671477,144.5,0.05242878034614917 1656,2018-12-18,143.66000366210938,145.92999267578125,139.83000183105472,141.0800018310547,24709100.0,0.024752130396413108,-1.401570333080037,-0.8927343861371936,64.9104702374884,59.54365952485685,-2.619667844134085,-6.016560586150831,3.614554274448608,18.322950577920835,30.34743101715175,6.099990844726534,1.5573437481799886,4.891004180908197,-3.564733704328745,13.34674206614514,0.6631352382897262,9.118873123526669,-5.8560300356788275,59.74917833983773,-12.483089002265444,4.227868942618469,12,-3.2300033569335938,-6.355007171630859,5.319995880126953,15.749992370605469,3.80999755859375,1,0.0322984774562709,-1.0217704444976974,140.19000244140622,-1.9411704364774067,144.05999755859375,3.7499625345703738,145.00999450683594,0.0322984774562709 1657,2018-12-19,133.24000549316406,144.91000366210938,132.5,141.2100067138672,57404900.0,-0.07253235349661635,-1.6264524087864676,-3.0891455675614936,45.3315810690701,59.733081581872284,7.89537631128502,4.7817003163551135,13.549882203645524,28.36972119263237,29.300615087159297,12.410003662109375,1.7302983274539656,-5.6134941101074105,-13.794804001137067,2.5678157809222455,-9.704149055622253,-1.5228391645925683,13.949996948242188,5.477467017396834,-61.509253060654345,4.090654945514833,12,6.6049957275390625,3.7799949645996094,15.77749252319336,26.16999053955078,10.949996948242188,2,0.12608816496807096,-1.401570333080037,143.66000366210938,-1.0217704444976974,140.19000244140622,-1.9411704364774067,144.05999755859375,0.12608816496807096 1658,2018-12-20,133.39999389648438,135.57000732421878,130.0,130.69999694824222,40297900.0,0.0012007535028848437,-1.7170828107496687,-0.3387699541662004,42.654426237303525,59.86069053281874,7.553004260521391,4.951999585899642,12.876135337434789,27.894800688836796,27.88514576803951,5.570007324218778,1.6135227004655235,-5.502005767822254,-13.533102408021847,2.5290908723773384,-9.517554087922065,-1.4864574477224437,13.496208496093743,21.236696208937783,-41.67641378560039,4.015548320099799,12,5.19500732421875,3.620006561279297,15.72750473022461,26.01000213623047,17.020004272460938,3,0.10622199457317816,-1.6264524087864676,133.24000549316406,-1.401570333080037,143.66000366210938,-1.0217704444976974,140.19000244140622,0.10622199457317816 1659,2018-12-21,124.9499969482422,134.89999389648438,123.41999816894531,133.38999938964844,56901500.0,-0.0633433083572642,1.003491149629448,-3.12593036332916,31.559106437082903,57.47216306104496,15.699032276162157,13.306898506042089,20.91378242480313,35.95326182941322,27.367448499320595,11.479995727539062,1.7432733564380953,-13.458502197265616,-23.5056835353693,-3.4113208591619326,-18.482092866317473,-8.43491152821376,21.2703573486328,6.796975356134592,-49.779273629411236,5.023590669051848,12,10.35500335693358,10.35500335693358,23.610004425048814,33.374999999999986,41.74000549316405,4,0.1548619974078984,-1.7170828107496687,133.39999389648438,-1.6264524087864676,133.24000549316406,-1.401570333080037,143.66000366210938,0.1548619974078984 1660,2018-12-24,124.05999755859376,129.74000549316406,123.0199966430664,123.0999984741211,22066000.0,-0.007122844428856578,-10.999986376114604,-0.11374393445231275,30.137624540492297,53.32879115770813,15.421917324323843,14.327391263079548,21.309079578123473,36.45742473451695,26.548255893360874,6.720008850097656,1.7203469726566993,-13.965001678466777,-25.552912323288652,-2.377091033644902,-19.758957000877714,-8.17104635605584,20.792335370605443,4.539507182988007,-47.27622606988756,5.793955322410936,12,11.045001983642564,11.045001983642564,24.47500610351561,32.40000152587889,41.65000915527342,0,0.1754796445339193,1.003491149629448,124.9499969482422,-1.7170828107496687,133.39999389648438,-1.6264524087864676,133.24000549316406,0.1754796445339193 1661,2018-12-26,134.17999267578122,134.24000549316406,125.88999938964844,126.0,39723400.0,0.08157339445704692,1.0120452247449214,8.520833830039024,46.23720548814359,50.79871965529223,4.540991990872101,4.2521351235193094,10.789204994038329,25.931158361038825,25.91849776864434,10.180007934570298,2.212228200665322,-3.735005950927757,-15.429939749520827,7.959927847665327,-9.582472850224292,2.1124609483687777,8.925753350527373,50.98214917430725,-0.8502069521037043,5.847466899296541,12,0.3350028991699503,0.9250068664551065,14.075008392334013,21.220008850097685,35.07000732421878,2,0.11052319750000583,-10.999986376114604,124.05999755859376,1.003491149629448,124.9499969482422,-1.7170828107496687,133.39999389648438,0.11052319750000583 1662,2018-12-27,134.52000427246094,134.99000549316406,129.66999816894528,132.44000244140622,31202500.0,0.002533996238182068,2.5231786741040714,0.2542791801284917,44.7286960074975,48.317774404177285,2.9462744698006986,4.083692714486688,10.052112628555108,25.160214374708858,25.199663514700266,5.320007324218778,1.8264139579084144,-3.3709945678710938,-15.093054414751293,8.351065279009092,-9.232024491311194,2.490035355569006,6.978881803188273,91.63344893933248,39.09170885787444,5.861029923440093,12,-0.005008697509765625,0.5849952697753906,12.739997863769531,20.25,36.63999938964844,3,0.09626818716131513,1.0120452247449214,134.17999267578122,-10.999986376114604,124.05999755859376,1.003491149629448,124.9499969482422,0.09626818716131513 1663,2018-12-28,133.19999694824222,135.91999816894528,132.19999694824222,135.33999633789062,22627600.0,-0.009812721396775581,1.2545441094192924,-1.028844954700482,45.56536106384391,45.35478988774872,2.698650949300429,5.400189627740502,10.781942350373669,25.91093841548306,24.162954700404043,3.720001220703068,0.8215565394278883,-4.513002014160122,-16.41412458238949,7.388120554069246,-10.463563298274806,1.437559269954562,6.820577972800379,78.91472171343209,23.454919198857674,5.950561284114686,12,1.2749977111816122,1.9050025939941122,10.780006408691378,18.290008544921847,37.29000854492185,4,0.08250755063781612,2.5231786741040714,134.52000427246094,1.0120452247449214,134.17999267578122,-10.999986376114604,124.05999755859376,0.08250755063781612 1664,2018-12-31,131.08999633789062,134.63999938964844,129.94999694824222,134.44999694824222,24625300.0,-0.015840845785991098,1.5080190122600365,1.5700941909631208,38.11310793288826,43.24861989042338,3.101537791706619,7.285966964087038,12.244446533379516,27.46362503300753,23.923269995860558,4.690002441406222,-0.6109458914873471,-6.243502807617176,-18.49372812907839,6.006722513844025,-12.36861546834777,-0.11839014688658267,7.570532320913884,62.558129769480075,9.989430142108773,6.125112660730602,12,3.384998321533203,4.015003204345703,10.1925048828125,18.22000503540039,35.290008544921875,0,0.14745596438366437,1.2545441094192924,133.19999694824222,2.5231786741040714,134.52000427246094,1.0120452247449214,134.17999267578122,0.14745596438366437 1665,2019-01-02,135.67999267578122,137.50999450683594,128.55999755859378,128.99000549316406,28146200.0,0.035014085484140756,-1.370859160423376,-1.9910672521922899,43.55097566188327,40.87534271535614,-2.45349202971218,2.432399788640879,7.192010597879488,22.31547242956222,23.677846062754575,8.949996948242159,-1.97472595343703,-1.4070060729980867,-13.577777530713917,10.763765384717729,-7.492391801856002,4.678379655859828,-12.659996032714815,84.25126850227413,33.98776287222048,6.08538572885791,1,-1.714992523193331,-0.5749931335448935,4.807506561279325,13.630008697509794,31.650009155273466,2,0.22855256072813956,1.5080190122600365,131.08999633789062,1.2545441094192924,133.19999694824222,2.5231786741040714,134.52000427246094,0.22855256072813956 1666,2019-01-03,131.74000549316406,137.16999816894528,131.1199951171875,134.69000244140622,22717900.0,-0.02903882219416165,-1.8878174197095972,-0.44095704038226635,37.52444048337629,40.00788265027906,-0.42708469977677055,5.940569511057902,10.64228751880276,25.702097283075545,24.01715552328958,6.050003051757784,-3.622513701992631,-4.879493713378906,-17.12093928202509,7.361951855267279,-11.000216497701985,1.241229070944172,-8.430208892822264,35.53082702664898,-10.505446695856548,6.12072278432309,1,-1.4750099182128906,3.3649940490722656,7.7449951171875,17.569995880126953,34.04998779296875,3,0.25785638230040764,-1.370859160423376,135.67999267578122,1.5080190122600365,131.08999633789062,1.2545441094192924,133.19999694824222,0.25785638230040764 1667,2019-01-04,137.94999694824222,138.0,133.75,134.00999450683594,29002100.0,0.04713823588993549,1.1039559460051518,-1.335595429600035,43.78958321253006,40.13401120308201,-6.591913034494013,-0.2823211866619886,3.9811161358818765,19.014423512719105,23.81226815009525,6.2599945068359375,-4.40607404086137,1.329497528076189,-10.912402150334657,13.571397206487035,-4.791452311129234,7.450447367281612,-14.356196389770531,99.47030679209935,55.260209367324784,6.120949839205424,1,-7.439998626709013,-2.844997406005888,1.207504272460909,11.3600044250488,27.089996337890597,4,0.2268938292438043,-1.8878174197095972,131.74000549316406,-1.370859160423376,135.67999267578122,1.5080190122600365,131.08999633789062,0.2268938292438043 1668,2019-01-07,138.05000305175778,138.8699951171875,135.91000366210938,137.55999755859378,20089300.0,0.0007249445866468474,1.7793482387833026,0.12436679937414234,44.63297267996941,41.58666300784717,-6.663709447777762,-0.5341525300178489,3.4343626010014816,18.43582006412211,23.090354938843618,2.959991455078125,-5.841385985752936,1.5085037231445142,-10.671860535180514,13.688867981469528,-4.581678406018,7.598685852307028,-13.879954515624974,92.04663181761643,47.98577723879078,6.090182129162509,1,-7.105007171630831,-2.945003509521456,1.104995727539091,11.259998321533232,26.020004272460966,0,0.23984063656947519,1.1039559460051518,137.94999694824222,-1.8878174197095972,131.74000549316406,-1.370859160423376,135.67999267578122,0.23984063656947519 1669,2019-01-08,142.52999877929688,143.13999938964844,139.53999328613278,139.88999938964844,26263800.0,0.032451978475215526,-1.1556847928877647,5.387693457478905,52.067135465754546,44.02327533287631,-9.373452333430151,-4.860912533920583,-1.1803467424525138,13.481493994667687,22.27878950532431,5.089996337890653,-5.683551214569491,5.73299942016601,-6.735916112026501,18.20191495235852,-0.5014583459302457,11.967457186262266,-17.47795344830078,95.81618289613453,46.72168701048095,6.234457766096255,1,-8.014999389648438,-7.424999237060547,-3.795001983642578,6.780002593994141,21.419998168945312,1,0.19616927631608538,1.7793482387833026,138.05000305175778,1.1039559460051518,137.94999694824222,-1.8878174197095972,131.74000549316406,0.19616927631608538 1670,2019-01-09,144.22999572753906,144.6999969482422,141.27000427246094,142.9499969482422,22205900.0,0.011927292238840037,2.090081792563063,0.4848481345548074,50.51978147332131,44.499117109007166,-8.841197075016453,-6.717894425818258,-3.1563690071329233,11.33746473273493,21.79544994347909,3.42999267578125,-5.3590643657533406,7.313996887207026,-5.400968596372735,20.0289623707868,0.9565141454171453,13.671479628996906,-17.730914071850776,96.53901946000974,46.77671093545263,6.357482741789886,1,-7.599998474121094,-9.124996185302734,-6.2624969482421875,5.080005645751953,18.270004272460938,2,0.15357422042164104,-1.1556847928877647,142.52999877929688,1.7793482387833026,138.05000305175778,1.1039559460051518,137.94999694824222,0.15357422042164104 1671,2019-01-10,144.1999969482422,144.55999755859375,140.83999633789062,143.0800018310547,16125000.0,-0.0002079926519137354,3.043487635380558,0.8749970197649191,62.33123129990272,46.45495436371886,-8.09127176566983,-6.873326515389465,-3.228547518028222,10.995870210721137,21.493064582332426,3.720001220703125,-3.6663744699885683,7.177998352050793,-5.751764392660334,20.10776109676192,0.7131169796952292,13.642879724406356,-15.880823763298508,95.43378868173781,38.41450568435107,6.464881372355565,1,-7.569999694824219,-9.09499740600586,-6.432498931884766,5.110004425048828,18.089996337890625,3,0.16040225639612582,2.090081792563063,144.22999572753906,-1.1556847928877647,142.52999877929688,1.7793482387833026,138.05000305175778,0.16040225639612582 1672,2019-01-11,143.8000030517578,145.36000061035156,142.57000732421875,143.14999389648438,12908000.0,-0.0027738828359888945,-2.0828956575253543,0.5803678474114441,61.638333048170075,48.24084013975511,-6.969381324221189,-6.88126978007395,-2.8317452082884245,11.032542708707581,21.805741484170287,2.7899932861328125,-1.6662050537782989,6.813004302978527,-6.0350590090492915,19.661067615006345,0.38897264696461775,13.237035958992436,-13.842747490484271,83.49208399602787,21.039955310365826,6.4240316560139075,1,-6.840003967285156,-8.695003509521484,-5.355007171630859,5.509998321533203,18.759994506835938,4,0.15292065207022398,3.043487635380558,144.1999969482422,2.090081792563063,144.22999572753906,-1.1556847928877647,142.52999877929688,0.15292065207022398 1673,2019-01-14,145.38999938964844,146.57000732421875,141.27000427246094,142.0,20520300.0,0.01105699794261028,-1.1855723944388687,5.215310218549731,77.02275909092745,52.56413471287057,-7.429694170456543,-8.897517772946685,-4.539665811716418,9.1055395549283,22.224485122566833,5.3000030517578125,-1.087657896882746,8.38400039672851,-4.515042491331144,21.283043284788164,1.9344789526986688,14.833521840758351,-13.584414422485537,83.21471439206985,13.155717360116682,6.449521444029828,1,-7.8249969482421875,-10.28499984741211,-5.842504501342773,3.920001983642578,14.649993896484375,0,0.1351536830523119,-2.0828956575253543,143.8000030517578,3.043487635380558,144.1999969482422,2.090081792563063,144.22999572753906,0.1351536830523119 1674,2019-01-15,148.9499969482422,150.67999267578125,145.99000549316406,146.00999450683594,24069000.0,0.024485848913534225,-2.147663034573161,0.8672575134921028,80.7360024359811,56.695804354436994,-9.152286222170972,-12.724791807466374,-8.35821646080987,5.223899052939714,22.56705807486916,5.2899932861328125,-0.29418722438472855,11.699497985839855,-1.9273701871845788,25.326366158864303,4.886063899327638,18.512932072352072,-15.077392851091474,82.41873606316894,3.9037555688997685,6.813434086512223,1,-8.050003051757812,-12.10000228881836,-9.402502059936523,0.3600044250488281,12.94000244140625,1,0.10151064575872759,-1.1855723944388687,145.38999938964844,-2.0828956575253543,143.8000030517578,3.043487635380558,144.1999969482422,0.10151064575872759 1675,2019-01-16,147.5399932861328,149.64999389648438,147.0,149.0,18025700.0,-0.009466288627043906,-1.0866148827653324,-0.4966005107019037,71.01952098516715,60.417479965747084,-6.574388024733679,-11.316094117634549,-7.2271917591722,6.284508726541048,22.272758046556373,2.649993896484375,0.5962487393681783,9.921994781494135,-4.416519355999981,24.26050891898825,2.7527377127470913,17.09125185024118,-10.9782070164012,68.08942522105093,-13.333736843956729,7.169257068747056,1,-5.3249969482421875,-10.689998626708984,-7.844995498657227,1.7700080871582031,17.080001831054688,2,0.11122410470959232,-2.147663034573161,148.9499969482422,-1.1855723944388687,145.38999938964844,-2.0828956575253543,143.8000030517578,0.11122410470959232 1676,2019-01-17,148.3000030517578,149.0,146.5,146.9499969482422,15787900.0,0.005151211876166073,-1.2222222222222223,-0.9246574626631691,71.39752580016287,63.48502914215072,-5.295173830930594,-12.343522152036911,-8.217968154438097,5.187793053104542,22.151848117125855,2.5,2.187472312126175,10.450004577636719,-4.4396923656069305,25.339701520880368,3.00515610601488,17.894853049258558,-9.479303757058261,74.70783680048257,-5.199741363854912,7.4448484716218255,1,-5.0050048828125,-11.450008392333984,-9.172502517700195,1.0099983215332031,15.830001831054688,3,0.09575183180061209,-1.0866148827653324,147.5399932861328,-2.147663034573161,148.9499969482422,-1.1855723944388687,145.38999938964844,0.09575183180061209 1677,2019-01-18,150.0399932861328,152.42999267578125,148.5500030517578,149.75,31029600.0,0.011732907610040533,-1.884764395232882,0.21480887040260416,75.8124074391121,66.94941078205547,-5.743876538350349,-13.449952483402114,-10.119426326791768,3.089854054105075,21.2363246176482,4.1299896240234375,3.3325227099777237,11.349995422363293,-4.319764695929507,27.019755540656107,3.5151153632168928,19.184875481509692,-9.321807050460194,78.58421260601519,-1.389100376412344,7.834880059146406,1,-4.055000305175781,-12.314998626708984,-10.862489700317383,-0.7299919128417969,12.770004272460938,4,0.08164489834812727,-1.2222222222222223,148.3000030517578,-1.0866148827653324,147.5399932861328,-2.147663034573161,148.9499969482422,0.08164489834812727 1678,2019-01-22,147.57000732421875,151.52999877929688,146.3699951171875,149.1999969482422,22378700.0,-0.016462183900553096,-1.5607869418539932,-5.620784004209418,74.98489386843744,69.49582838235358,-1.9908200892888317,-10.397014375537509,-7.883558970040582,5.139026544399599,19.804836927248136,5.160003662109375,5.242204494187405,8.1715087890625,-7.770177889841591,24.113195467966605,0.20066544961045452,16.142352128514545,-4.743695929326577,24.53423875313647,-55.26084713842979,7.97084333945205,1,-0.9350128173828125,-9.845012664794922,-7.390008926391602,0.24998855590820312,13.879989624023438,1,0.10157884048512122,-1.884764395232882,150.0399932861328,-1.2222222222222223,148.3000030517578,-1.0866148827653324,147.5399932861328,0.10157884048512122 1679,2019-01-23,144.3000030517578,148.8000030517578,143.05999755859375,148.27999877929688,20098400.0,-0.022159003253801934,1.2868528318403847,2.4417307134231394,63.613426788319494,70.95067786179781,1.739600790132556,-5.9058224896893705,-4.941756233048977,7.984091021821996,17.50465885130494,5.7400054931640625,6.382271809227319,3.934004211425787,-10.602316461894219,18.470324884745793,-3.334156125234216,11.20216454808579,8.129989624023438,13.233790174442085,-63.27132504063004,7.268160336660006,1,2.334991455078125,-6.575008392333984,-4.120004653930664,2.0649986267089844,17.979995727539062,2,0.10907823909559689,-1.5607869418539932,147.57000732421875,-1.884764395232882,150.0399932861328,-1.2222222222222223,148.3000030517578,0.10907823909559689 1680,2019-01-24,145.8300018310547,146.44000244140625,142.52000427246094,144.63999938964844,20955500.0,0.010602901919191776,2.2531055703992604,-0.29899590925994796,74.08548895471186,72.25670649010995,0.5145402393445693,-6.030426129448841,-6.670953723731998,6.039483426306617,15.079431691635975,3.9199981689453125,7.58082264271701,4.375502777099598,-8.139498204795615,16.89050375899481,-1.8819977138480226,10.633003268047219,6.4125909423828205,33.40061989865442,-46.29276174314301,6.257500490947608,1,1.0199966430664062,-8.10500717163086,-5.650003433227539,-0.5750007629394531,21.539993286132812,3,0.11012821337820045,1.2868528318403847,144.3000030517578,-1.5607869418539932,147.57000732421875,-1.884764395232882,150.0399932861328,0.11012821337820045 1681,2019-01-25,149.00999450683594,149.8300018310547,146.5399932861328,147.47999572753906,22237200.0,0.021806162215270986,1.0757063778580025,1.285710622146997,71.09078931441285,73.30697940858137,-2.136027668133835,-8.477049187123498,-9.92348838753881,2.4313813195059595,13.555675693378861,4.0,8.078529988454079,6.813995361328125,-5.643431561190084,19.271422283846334,0.5852819000690204,13.04270882258723,2.843694726562518,65.48938273429813,-11.218938839938275,6.228713461259106,1,-2.1599960327148438,-11.28499984741211,-9.347494125366211,-3.754993438720703,22.25,4,0.1047580778860806,2.2531055703992604,145.8300018310547,1.2868528318403847,144.3000030517578,-1.5607869418539932,147.57000732421875,0.1047580778860806 1682,2019-01-28,147.47000122070312,148.9600067138672,146.2100067138672,148.0500030517578,15508500.0,-0.010334832178402364,1.2916579246854476,-0.37908646654034106,67.02822218287078,72.19647530768617,-0.023130684029183612,-6.236899467767103,-8.365496175605301,3.560461249822822,12.0826165583101,2.79998779296875,8.565189399106544,4.626502227783192,-7.4926399671264505,16.745644422692834,-1.4330688696716152,10.686073325237999,4.010340614257842,54.938956338836775,-19.010049498753588,6.059571097454816,1,0.00499725341796875,-9.745006561279297,-8.602502822875977,-3.3149986267089844,25.039993286132812,0,0.11297215382249881,1.0757063778580025,149.00999450683594,2.2531055703992604,145.8300018310547,1.2868528318403847,144.3000030517578,0.11297215382249881 1683,2019-01-29,144.19000244140625,148.10000610351562,143.42999267578125,148.08999633789062,17632100.0,-0.02224180343219795,1.382651750472943,6.724106179790061,53.136821830596055,69.12989968486562,3.4293840408948597,-2.2043603455068137,-5.124906395581206,6.479271709836667,10.704981439700259,4.670013427734375,8.35244514473979,0.7970031738281307,-10.446020999139392,12.040027346795654,-4.824508912655631,6.418515260311892,6.9319258910547035,22.84539981797991,-46.34078064365747,5.621512086483763,1,3.2849960327148438,-6.465007781982422,-5.757501602172852,-0.3150062561035156,24.94000244140625,1,0.1291351328241639,1.2916579246854476,147.47000122070312,1.0757063778580025,149.00999450683594,2.2531055703992604,145.8300018310547,0.1291351328241639 1684,2019-01-30,150.4199981689453,150.9499969482422,145.6999969482422,146.22000122070312,44613200.0,0.04320684944901587,-1.0038146932666296,-1.0769239798114167,59.98710953156097,67.90407619002049,-2.8722065992463968,-7.285479714367824,-11.389140594682345,-0.015802643573692876,8.994921145844605,6.7599945068359375,8.37167399482695,6.060498809814447,-3.9894705388024647,16.11046815843136,1.0355141355059914,11.085483484122904,-7.899993896484375,93.71293902995286,26.830606673548758,5.024984674308462,1,-2.9449996948242188,-12.695003509521484,-12.612497329711914,-6.700000762939453,19.180007934570312,2,0.07332800766895664,1.382651750472943,144.19000244140625,1.2916579246854476,147.47000122070312,1.0757063778580025,149.00999450683594,0.07332800766895664 1685,2019-01-31,166.69000244140625,171.67999267578125,165.0,165.60000610351562,77233600.0,0.10816383772447047,-4.834032969522515,0.2595231261648459,73.80904304416136,68.17202255046476,-18.036884478706753,-22.254156710522352,-27.493102517281955,-16.38472024724092,8.75937542224751,21.259994506835938,8.083595172549394,20.78000259399414,7.363630467516089,34.19637472047219,14.071816530755115,27.488188657233167,-24.001398315429697,82.33631775442478,18.277974291697433,6.708186063239027,1,-9.590003967285156,-19.340007781982422,-31.38500213623047,-24.68500518798828,5.3800048828125,3,-0.02645631770063439,-1.0038146932666296,150.4199981689453,1.382651750472943,144.19000244140625,1.2916579246854476,147.47000122070312,-0.02645631770063439 1686,2019-02-01,165.7100067138672,169.10000610351562,165.66000366210938,165.83999633789062,30806500.0,-0.005879151197946242,-28.913620380813374,-0.11925693647282806,72.91363602417152,67.84993683769359,-16.011329814030404,-19.603824587321697,-26.215760587029934,-15.518483824068198,8.511100515060043,3.44000244140625,7.258329471956301,18.101506805419916,3.675295808639987,32.527717802199845,10.888401307029966,25.314612303809866,-21.861747045898454,78.86730632950774,16.55391010981682,7.213105498389964,2,-8.610008239746094,-16.925010681152344,-30.60500717163086,-23.955005645751953,6.209991455078125,4,0.010017430064960475,-4.834032969522515,166.69000244140625,-1.0038146932666296,150.4199981689453,1.382651750472943,144.19000244140625,0.010017430064960475 1687,2019-02-04,169.25,169.3000030517578,163.6199951171875,165.6999969482422,20036000.0,0.02136258006582148,2.1123253082058637,-27.30989552764409,73.9750983496516,67.73773733560625,-18.483564188243975,-21.796169866111768,-29.15388353197585,-19.17100897302811,8.29027665813025,5.6800079345703125,7.373911509691425,20.076499938964844,3.4402537472711856,36.7127461306585,11.758376843118015,28.394623034811673,-24.28847101171877,91.39825601493364,30.418054620094274,8.318123095846826,2,-12.150001525878906,-19.1300048828125,-34.44000244140625,-27.494998931884766,4.1199951171875,0,0.011875890734628802,-28.913620380813374,165.7100067138672,-4.834032969522515,166.69000244140625,-1.0038146932666296,150.4199981689453,0.011875890734628802 1688,2019-02-05,171.16000366210938,171.97999572753906,168.69000244140625,169.14999389648438,22557000.0,0.011285102878046516,-1.2457348192896573,0.5661994472454686,73.0825405534843,68.78986108729126,-18.65745583967464,-22.238659033777594,-30.45578221691494,-21.211682703225108,8.345191292000056,3.2899932861328125,7.522599701620209,20.331003570556646,1.8662843654898893,38.7957227756234,11.098643968023254,29.56336317309004,-25.12973612632814,96.87978651629288,37.01641782540439,9.232359602533384,2,-13.910003662109375,-20.89000701904297,-36.350006103515625,-29.40500259399414,-0.9900054931640625,1,0.007887303200761808,2.1123253082058637,169.25,-28.913620380813374,165.7100067138672,-4.834032969522515,166.69000244140625,0.007887303200761808 1689,2019-02-06,170.49000549316406,172.47000122070312,169.27000427246094,171.1999969482422,13281200.0,-0.00391445521506284,-1.0317480308857865,-0.3532278634762541,74.22422351485196,68.80527603841793,-15.513085258242796,-20.413159097299058,-29.249975804411918,-20.614666592425408,9.313473056485199,3.1999969482421875,7.399293542719022,18.26300506591798,-1.7269209476293383,38.2529310794653,8.268042059144307,28.257968072691654,-22.90275426587735,77.62718235016224,18.027566000062436,9.994963006773661,2,-12.540008544921875,-19.975006103515625,-35.700008392333984,-28.735004425048828,-4.510009765625,2,-0.00797701077208357,-1.2457348192896573,171.16000366210938,2.1123253082058637,169.25,-28.913620380813374,165.7100067138672,-0.00797701077208357 1690,2019-02-07,166.3800048828125,169.24000549316406,165.25,168.1999969482422,17517600.0,-0.024106988550225306,1.04615185980727,2.563399957016978,67.82336131081297,68.44222848246238,-9.142997607123732,-15.345419176790728,-24.541262761356506,-16.59206945609776,10.35169217657781,5.2400054931640625,7.449038835869686,13.04550399780274,-7.524841189291038,33.61584918489652,2.760331404255851,23.33067659134963,-16.80213365605246,31.186529515822574,-25.407228333155548,10.285172593546895,2,-8.430007934570312,-15.865005493164062,-31.590007781982422,-24.625003814697266,-5.910003662109375,3,0.019353294423636314,-1.0317480308857865,170.49000549316406,-1.2457348192896573,171.16000366210938,2.1123253082058637,169.25,0.019353294423636314 1691,2019-02-08,167.3300018310547,167.3699951171875,164.2100067138672,164.47000122070312,12561400.0,0.005709802382271256,1.1496613468275594,-1.5714357577027878,67.31426161523862,68.47401064161437,-8.069621189228656,-15.255904096191216,-25.01907070422385,-17.640161599760546,11.296291806812622,3.1599884033203125,8.361676114277401,12.839000701904297,-8.16523826158459,33.843239665393185,2.336881220159853,23.34112018364874,-15.920760204779214,41.92095090638869,-11.399950661374149,10.502119481744446,2,-9.3800048828125,-15.535003662109375,-32.79500198364258,-25.575000762939453,-5.7599945068359375,4,0.028327290033438368,1.04615185980727,166.3800048828125,-1.0317480308857865,170.49000549316406,-1.2457348192896573,171.16000366210938,0.028327290033438368 1692,2019-02-11,165.7899932861328,168.3000030517578,165.0800018310547,167.89999389648438,12811200.0,-0.009203421550647906,1.2130448689378168,-0.7377622937262915,68.59182819968342,70.19123357151297,-4.087476627606321,-12.631621302405904,-22.970544184838047,-16.180416280131197,12.493666868682626,3.220001220703125,8.917185128036323,10.19949264526366,-10.7505107910643,31.14949608159162,-0.27550907290032,20.67449436342764,-12.69589089230314,19.12817945530151,-36.27115613486784,10.475001718163982,2,-6.704994201660156,-12.67999267578125,-33.10499572753906,-24.949993133544922,-0.3499908447265625,0,0.03697451674440244,1.1496613468275594,167.3300018310547,1.04615185980727,166.3800048828125,-1.0317480308857865,170.49000549316406,0.03697451674440244 1693,2019-02-12,165.0399932861328,168.33999633789062,164.5,166.86000061035156,16292300.0,-0.004523795345751647,-1.6482789102044682,0.8625624633897643,72.31067012637749,71.56051808204813,-0.07697180836916573,-10.892475309891324,-21.76699530090093,-15.511384784800129,13.458448772468417,3.839996337890625,9.520457638175742,8.466992950439447,-12.311154129633167,29.24514003051206,-1.9220805895968738,18.85606649047577,-10.395818986153273,10.04827026917187,-48.59098960142809,10.389073540036312,2,3.0050048828125,-10.849990844726562,-32.23249435424805,-24.854991912841797,1.040008544921875,1,0.050472625847801655,1.2130448689378168,165.7899932861328,1.1496613468275594,167.3300018310547,1.04615185980727,166.3800048828125,0.050472625847801655 1694,2019-02-13,164.07000732421875,166.22000122070312,163.72999572753906,165.3800048828125,14205100.0,-0.005877278243900386,-1.5024919873023663,0.7197759817565982,69.8606471498908,71.12180742712918,3.38931335004159,-9.203525857369215,-20.407277330677402,-14.672898999618496,14.370560108534514,2.4900054931640625,10.442066376326864,6.741006469726557,-13.969470557678989,27.451483497132102,-3.614232043976216,17.09624498342933,-7.999766870581311,6.170798440338517,-53.36168199304752,10.355238513702776,2,3.9749908447265625,-8.065010070800781,-31.04500961303711,-23.890010833740234,0.269989013671875,2,0.0371791952972389,-1.6482789102044682,165.0399932861328,1.2130448689378168,165.7899932861328,1.1496613468275594,167.3300018310547,0.0371791952972389 1695,2019-02-14,163.9499969482422,164.8699951171875,162.25,163.19000244140625,12755200.0,-0.0007314583447259881,1.015387956078008,-0.5801495597074035,67.4288468823072,70.51238641136648,3.441713033898452,-8.21212405197457,-19.953113491214083,-14.733684538042041,15.222323673462546,2.6199951171875,12.260975496293781,5.800495910644543,-14.574601572768756,26.17559339405784,-4.387052831062107,15.988044652351192,-6.567775633239506,27.91458079646417,-29.58941538041061,10.187548741706644,2,3.410003662109375,-7.2949981689453125,-29.139997482299805,-24.240001678466797,2.339996337890625,3,0.012381816511638721,-1.5024919873023663,164.07000732421875,-1.6482789102044682,165.0399932861328,1.2130448689378168,165.7899932861328,0.012381816511638721 1696,2019-02-15,162.5,164.6999969482422,160.86000061035156,164.50999450683594,15504400.0,-0.00884414135548861,2.213386877438055,-2.644748730098179,67.57073023153265,69.8007899537977,4.904216249581452,-5.948748593663424,-18.194396714550578,-13.425411966830353,16.127818320733496,3.839996337890625,13.476816986827544,3.6404991149902344,-16.27389172977388,23.554889959754348,-6.3166963073918225,13.597694537372291,-3.9107562925412935,21.92513805336091,-34.42018936354454,9.957195422382059,2,4.165000915527344,-5.845001220703125,-26.63250160217285,-22.79000473022461,5.17999267578125,4,-0.012492300180288463,1.015387956078008,163.9499969482422,-1.5024919873023663,164.07000732421875,-1.6482789102044682,165.0399932861328,-0.012492300180288463 1697,2019-02-19,162.2899932861328,164.14999389648438,160.3300018310547,160.5,14345400.0,-0.0012923490084134626,-2.5868644826672207,-0.8905463572388349,72.79595999506492,69.76894766952888,4.495914078663986,-5.031937290585347,-17.569873385801998,-13.39938832690882,16.38043293386505,3.8199920654296875,12.510526104617327,2.8179924011230355,-16.703927865393723,22.339912667639794,-6.942967732135344,12.578952534381415,-2.590288977614563,24.46932333605744,-34.62170737799467,9.760960133258383,2,4.110008239746094,-5.419990539550781,-26.422494888305664,-22.579998016357422,3.5800018310546875,1,-0.0044364162406775876,2.213386877438055,162.5,1.015387956078008,163.9499969482422,-1.5024919873023663,164.07000732421875,-0.0044364162406775876 1698,2019-02-20,162.55999755859375,163.72000122070312,161.25,162.25,11770700.0,0.00166371485384742,-1.1385314555975374,0.17318364319873156,67.99051187485443,69.0763130428625,3.215894744092168,-4.344071546296902,-17.468481994899292,-13.84568986978627,17.135638659983037,2.470001220703125,11.617066846825395,2.3384971618652344,-16.394495372342533,21.071489696073,-7.027999105238649,11.704993428969118,-2.2299957275390625,37.860712370501055,-16.154787325783424,9.366496267103887,2,2.225006103515625,-5.689994812011719,-26.527498245239258,-22.85000228881836,2.9900054931640625,2,0.01771656573613334,-2.5868644826672207,162.2899932861328,2.213386877438055,162.5,1.015387956078008,163.9499969482422,0.01771656573613334 1699,2019-02-21,160.0399932861328,162.24000549316406,159.58999633789062,161.92999267578125,15607800.0,-0.015501995019116643,1.1115400280856187,-6.096820240204765,33.3666650128047,65.24779123197268,4.579232840158994,-0.6159873845537049,-14.52746133278606,-11.550999250551541,18.114557837804867,2.970001220703125,10.212607880011092,-0.9685066223144645,-18.14281605673071,16.20580281210178,-9.555661339522572,7.6186480948936435,12.430007934570312,8.522671444672428,-40.17915838799683,8.58715471720812,2,3.9250030517578125,-2.5449905395507812,-23.704992294311523,-20.329998016357422,6.6500091552734375,3,0.03774061983446253,-1.1385314555975374,162.55999755859375,-2.5868644826672207,162.2899932861328,2.213386877438055,162.5,0.03774061983446253 1700,2019-02-22,161.88999938964844,162.41000366210938,160.30999755859375,160.5800018310547,15858500.0,0.01155964871985482,-1.2702693785981756,-0.6931206252068818,40.84370944829938,62.30661876897943,2.263356259870619,-1.2660386919739608,-16.069087614436512,-13.648026642100547,19.05092316581762,2.3700103759765625,8.712695786205018,0.07849960327149574,-15.538895273352892,15.695894479895884,-7.730197835040713,7.887197041583704,10.322401733398436,45.00983908100893,0.1186276136341533,7.8086974383122,2,2.0749969482421875,-4.394996643066406,-23.015005111694336,-22.180004119873047,6.80999755859375,4,0.015133713987763642,1.1115400280856187,160.0399932861328,-1.1385314555975374,162.55999755859375,-2.5868644826672207,162.2899932861328,0.015133713987763642 1701,2019-02-25,164.6199951171875,166.07000732421875,162.89999389648438,163.07000732421875,18737100.0,0.016863275914704934,-2.3544855648130207,1.183198993616922,38.453863704510965,58.95795604729361,-0.9962461481531193,-2.916121417847137,-18.46003719146364,-16.54174072887298,20.167410844032023,4.1800079345703125,7.1786355847409595,2.0279953002929574,-12.411459862392917,16.46745046297883,-5.19173228104998,9.247722881635895,7.339957910156244,77.62330634792805,37.01978059052655,7.219727581342932,2,-0.654998779296875,-7.124992370605469,-25.087499618530273,-24.90999984741211,9.580001831054688,0,0.010144564563718372,-1.2702693785981756,161.88999938964844,1.1115400280856187,160.0399932861328,-1.1385314555975374,162.55999755859375,0.010144564563718372 1702,2019-02-26,164.1300048828125,166.24000549316406,163.8000030517578,164.33999633789062,13784100.0,-0.0029764928253471767,-4.609232496141434,-0.13547942508367788,31.13259007843162,54.38261381974407,-0.8565649665211197,-1.1742126927279628,-17.70771984878249,-16.187726515520637,21.425226564332842,2.44000244140625,6.1633823479148475,0.7050048828124886,-11.862100822293996,13.272110587918974,-5.578547969740754,6.988557735365731,7.582549010742184,68.27071119626447,33.34879033130001,6.2835528525532425,2,-1.2150039672851562,-6.635002136230469,-24.05750846862793,-25.555004119873047,9.409988403320312,1,0.021629121351110836,-2.3544855648130207,164.6199951171875,-1.2702693785981756,161.88999938964844,1.1115400280856187,160.0399932861328,0.021629121351110836 1703,2019-02-27,162.80999755859375,163.92999267578125,160.41000366210938,162.89999389648438,12697500.0,-0.008042449795582662,2.274417680373593,0.42857142857142855,30.082981476571675,49.96287318937527,0.12723142971802304,1.6994118127824436,-16.15175656266331,-14.963093603668767,22.540862221475905,3.720001220703125,5.0300412922092335,-1.5460021972656364,-10.29075194339319,7.198747548861917,-5.918377070329427,2.8263726757981544,8.660105183847662,48.421004325229745,18.12023052635251,4.3723748730637775,2,0.10500335693359375,-5.314994812011719,-20.95500373840332,-24.234996795654297,13.210006713867188,2,0.01879489960370817,-4.609232496141434,164.1300048828125,-2.3544855648130207,164.6199951171875,-1.2702693785981756,161.88999938964844,0.01879489960370817 1704,2019-02-28,161.4499969482422,163.5,160.86000061035156,162.3699951171875,11114200.0,-0.00835329912625371,-1.5142960944595822,10.222617836554765,35.08770796197953,46.36941330933887,1.2030090301421694,4.140401843751306,-14.536112488873897,-13.75684201761402,23.64909719228686,2.6399993896484375,3.851458350278733,-3.457502746582037,-9.464257663738692,2.5492521705746185,-6.46088020516035,-0.4541252880037234,9.782503666108198,19.224247289831688,-10.511552828775464,3.003377458578324,2,1.4650039672851562,-3.9549942016601562,-19.270002365112305,-23.435001373291016,14.270004272460938,3,0.02539489737389089,2.274417680373593,162.80999755859375,-4.609232496141434,164.1300048828125,-2.3544855648130207,164.6199951171875,0.02539489737389089 1705,2019-03-01,162.27999877929688,163.1300048828125,161.69000244140625,162.60000610351562,11097800.0,0.005140921937092147,1.086952675807165,0.3478347403512846,34.613049271605206,42.70744875823582,0.12427471191384143,3.123201839577632,-14.970794751032429,-14.680165165246478,22.095235236456357,1.6800079345703125,2.5243496005791997,-2.4070007324218636,-8.46182543621262,3.6478239713688936,-5.434413084317242,0.620411619473515,8.719651749524303,32.07537787083688,3.7206006832814857,3.0274123518953826,3,0.6350021362304688,-4.784996032714844,-20.100004196166992,-24.265003204345703,12.649993896484375,4,0.027175275420768585,-1.5142960944595822,161.4499969482422,2.274417680373593,162.80999755859375,-4.609232496141434,164.1300048828125,0.027175275420768585 1706,2019-03-04,167.3699951171875,167.5,163.8300018310547,163.89999389648438,18894700.0,0.03136551870950588,-1.033248233185676,-10.843505626549685,53.95791908716388,40.61433310180237,-4.696111343666502,-1.9352786363594703,-19.71004031029696,-19.810562021481473,20.752924853402057,5.220001220703125,1.4930215829565157,2.5999961853027287,-3.558496949396016,8.758489320001473,-0.4792503820466436,5.679242752652101,3.401462327815068,98.16636177768213,65.80884928516986,3.0792465673493705,3,-3.8249969482421875,-9.419998168945312,-25.08249855041504,-29.354999542236328,10.210006713867188,0,0.007946477085832848,1.086952675807165,162.27999877929688,-1.5142960944595822,161.4499969482422,2.274417680373593,162.80999755859375,0.007946477085832848 1707,2019-03-05,171.25999450683594,171.8800048828125,166.5500030517578,167.3699951171875,28187900.0,0.02324191613272597,1.077965264826696,1.1210368937161954,63.46320254815104,40.11129873216866,-8.023682764945335,-5.973223663690476,-22.860935988488677,-23.71747452570088,19.993635688474313,5.3300018310546875,0.7401401197877817,6.389495849609375,-0.13174165201513688,12.910733351233887,3.128877098797119,9.650114600421631,-11.669998168945312,94.59450470800773,56.96064979589961,3.2606187508122555,3,-5.524993896484375,-13.30999755859375,-28.972497940063477,-33.53499984741211,6.5600128173828125,1,0.017166895572269247,-1.033248233185676,167.3699951171875,1.086952675807165,162.27999877929688,-1.5142960944595822,161.4499969482422,0.017166895572269247 1708,2019-03-06,172.50999450683594,173.57000732421875,171.27000427246094,172.89999389648438,21531700.0,0.007298844097242574,1.6589227281948156,-0.10025692823660934,68.04957209510565,43.96495507464655,-8.620371602678091,-7.501506202161011,-23.34722614391154,-24.987669205745362,19.012479410558647,2.3100128173828125,0.11286634263703377,7.571996307373041,0.7553918433411582,14.388600771404924,4.163694075357114,10.980298539388968,-12.674197998046878,91.66001371009277,47.978932984712614,3.4083022320159357,3,-5.5699920654296875,-14.009994506835938,-29.909997940063477,-34.78499984741211,5.0,2,0.00597066148104286,1.077965264826696,171.25999450683594,-1.033248233185676,167.3699951171875,1.086952675807165,162.27999877929688,0.00597066148104286 1709,2019-03-07,169.1300048828125,171.74000549316406,167.61000061035156,171.5,18306500.0,-0.019593007545365748,1.898242833738449,6.076920067295277,59.72223733718087,46.06256928452227,-4.2637423955428915,-4.457148859567894,-18.95464607255093,-21.543628122670896,17.613021188274107,4.899993896484375,-0.7749433345520629,4.260006713867199,-2.347319569990759,10.867332997725157,0.9563435719382198,7.563669855796178,-8.74483994140624,62.62625743672999,16.250599596377732,3.3036631419289755,3,-2.1399993896484375,-9.495002746582031,-26.53000831604004,-31.405010223388672,9.970001220703125,3,0.040737889142866246,1.6589227281948156,172.50999450683594,1.077965264826696,171.25999450683594,-1.033248233185676,167.3699951171875,0.040737889142866246 1710,2019-03-08,169.60000610351562,169.6199951171875,165.97000122070312,166.1999969482422,13184800.0,0.0027789345895707918,1.1220973815997834,-1.434605974761782,63.83477219451802,48.88267022785638,-3.939328218788205,-4.926111101764491,-18.357026239087332,-21.977649889564645,16.819297691965968,3.649993896484375,-1.3074089972046181,4.569007873535156,-2.343133196899771,11.481148943970084,1.1129373383176926,8.02507840875262,-8.687447466796868,59.24025686135972,9.368110856726467,3.456070535217459,3,-2.6100006103515625,-3.0200042724609375,-27.000009536743164,-31.875011444091797,10.04998779296875,4,0.03608487557159723,1.898242833738449,169.1300048828125,1.6589227281948156,172.50999450683594,1.077965264826696,171.25999450683594,0.03608487557159723 1711,2019-03-11,172.07000732421875,174.3000030517578,171.5800018310547,171.60000610351562,18884000.0,0.014563685918711267,-9.666467209191001,0.13823528091803808,67.51435293603276,52.925088323145395,-5.857375915720837,-7.402316028715404,-20.03494034636651,-24.403170627591805,16.44267294835097,4.6999969482421875,-0.3833077677367953,6.802008819580067,-0.7385188209113664,14.3425364600715,3.0317449993343644,10.57227263982577,-10.651150739999991,73.22934889131092,19.31179224476996,3.770263820245714,3,-4.715003967285156,-5.125007629394531,-19.84501075744629,-24.720012664794922,6.79998779296875,0,0.016621056720092175,1.1220973815997834,169.60000610351562,1.898242833738449,169.1300048828125,1.6589227281948156,172.50999450683594,0.016621056720092175 1712,2019-03-12,171.9199981689453,173.8000030517578,171.22000122070312,172.08999633789062,12155300.0,-0.0008717914156346485,-2.2866431466309005,-0.3616972923836115,66.83453162383687,57.008593895063754,-5.013357754308657,-7.135348402709866,-19.089217343781968,-24.205588918706837,15.902784560870248,2.5800018310546875,0.3026376868027114,6.345499420166021,-1.7614263934393932,14.452425233771436,2.292036513363314,10.398962326968729,-9.728272796674219,71.4285190918,14.84042177322749,4.053462906802709,3,-4.339996337890625,-4.974998474121094,-18.977500915527344,-24.570003509521484,6.8600006103515625,1,0.03292231108883148,-9.666467209191001,172.07000732421875,1.1220973815997834,169.60000610351562,1.898242833738449,169.1300048828125,0.03292231108883148 1713,2019-03-13,173.3699951171875,174.02999877929688,172.1199951171875,172.32000732421875,11973300.0,0.008434137759920635,-1.6344656311823884,-6.176465308320617,74.93453790065745,61.43601944380575,-5.372910043524314,-8.35779326450239,-19.667691165720726,-25.683085800429865,15.46614107962033,2.1100006103515625,0.9316599784883977,7.378996276855474,-1.4372004232937456,16.195192977004695,2.9708979267808786,11.78709462693007,-10.451773084147192,88.83544141487228,25.086443053206615,4.40809835007461,3,-5.374992370605469,-6.424995422363281,-19.759998321533203,-26.020000457763672,4.910003662109375,2,0.02566771836166537,-2.2866431466309005,171.9199981689453,-9.666467209191001,172.07000732421875,1.1220973815997834,169.60000610351562,0.02566771836166537 1714,2019-03-14,170.1699981689453,171.14999389648438,168.16000366210938,169.75999450683594,18037400.0,-0.018457616879317462,1.5232037084728303,0.39048421786897636,64.74359462029615,64.78385781588251,-0.9006097575382057,-4.930139506742194,-15.547364383189347,-22.539694762006263,14.845563183719651,5.209991455078125,1.7267476327702411,3.8739997863769418,-5.083309757794069,12.831309330547953,-0.6046549857085779,8.352654558462461,-6.568869274781946,50.42012034840588,-15.050735577801667,4.478654772085507,3,-1.1049957275390625,-3.2249984741210938,-16.40999984741211,-22.670001983642578,11.270004272460938,3,0.04313331619480576,-1.6344656311823884,173.3699951171875,-2.2866431466309005,171.9199981689453,-9.666467209191001,172.07000732421875,0.04313331619480576 1715,2019-03-15,165.97999572753906,167.5800018310547,162.50999450683594,167.16000366210938,37135400.0,-0.024622450998949885,4.019798614625745,-2.878042426497953,52.30196499568942,64.5998629168298,4.324163655794052,-0.6116147127547151,-10.614717034225691,-18.359385395335465,14.26410558299338,7.660003662109375,2.6237169130523625,-0.41750259399412926,-9.308642038808529,8.47363685082027,-4.863072316401315,4.028067128413056,8.32000732421875,29.431710820919665,-33.07670222840879,4.445569722407198,3,2.4250030517578125,0.9650039672851562,-11.74749755859375,-18.234996795654297,17.800003051757812,4,0.07904573270090598,1.5232037084728303,170.1699981689453,-1.6344656311823884,173.3699951171875,-2.2866431466309005,171.9199981689453,0.07904573270090598 1716,2019-03-18,160.47000122070312,163.89999389648438,159.27999877929688,163.57000732421875,37524200.0,-0.03319673845443849,1.457457774314771,2.6271061513196177,44.70485543885799,62.51560212690835,9.781045347188922,4.994574045559716,-4.283775512256426,-12.877331377077212,14.134384968195999,6.6999969482421875,3.3834742518598944,-5.825997161865246,-14.947832122011391,3.2958377982808997,-10.386914641938318,-1.265079681792173,13.594201660156244,8.06781316207627,-51.492932675802855,4.560917480073076,3,6.319999694824219,6.319999694824219,-6.2375030517578125,-12.72500228881836,22.110000610351562,0,0.11952385199649851,4.019798614625745,165.97999572753906,1.5232037084728303,170.1699981689453,-1.6344656311823884,173.3699951171875,0.11952385199649851 1717,2019-03-19,161.57000732421875,163.82000732421875,160.82000732421875,161.47999572753906,25611500.0,0.006854901820575909,-3.2553541475028407,-0.029035941760762348,48.19453936137028,60.30948737871553,8.003632428028709,4.045265622970362,-4.733323499104813,-14.010821095048158,14.10995070194367,3.350006103515625,4.176012253939177,-4.689991760253918,-13.883792790837987,4.5038092703301515,-9.286892275545966,-0.09309124496186882,11.902827392578132,15.525481660487289,-43.56710665378766,4.59690051529204,3,5.219993591308594,5.219993591308594,-6.697509765625,-13.825008392333984,31.689987182617216,1,0.10707425269996595,1.457457774314771,160.47000122070312,4.019798614625745,165.97999572753906,1.5232037084728303,170.1699981689453,0.10707425269996595 1718,2019-03-20,165.44000244140625,166.1199951171875,161.24000549316406,161.5,20211500.0,0.023952435116386894,-1.1883403469157343,43.772164773690456,55.41384868991773,59.83077752901963,3.3808225159386325,0.4238258486163886,-7.897703769821987,-17.88590874788997,13.923806131320996,4.8799896240234375,4.306038969001662,-0.9639968872070312,-10.002697939660777,8.074704165246715,-5.483347413433904,3.5553536390198417,7.465118837890628,51.895587161529846,-11.73445315883427,4.519350526226867,3,1.3499984741210938,1.3499984741210938,-9.34250259399414,-17.695003509521484,26.05000305175784,2,0.08063343895691277,-3.2553541475028407,161.57000732421875,1.457457774314771,160.47000122070312,4.019798614625745,165.97999572753906,0.08063343895691277 1719,2019-03-21,166.0800018310547,166.38999938964844,163.75,164.88999938964844,16223000.0,0.003868468207228748,1.917130332153094,0.30203088934673833,55.182766303621705,58.86944354114225,2.528590307640428,0.2735552751110788,-7.954528963382813,-18.39400501910373,14.078775680060456,2.6399993896484375,3.858432598594135,-0.6259979248046932,-9.15886158563228,7.906865736022894,-4.892429755218501,3.6404339056091146,6.280114548242182,81.92771748822041,13.715249205259965,4.266431830413798,3,0.7099990844726562,0.7099990844726562,-4.962501525878906,-18.335002899169922,28.699996948242188,3,0.07345855499599918,-1.1883403469157343,165.44000244140625,-3.2553541475028407,161.57000732421875,1.457457774314771,160.47000122070312,0.07345855499599918 1720,2019-03-22,164.33999633789062,167.4199981689453,164.08999633789062,165.64999389648438,16389200.0,-0.010476911572617209,-2.6795649974709157,-1.1008360260552905,45.45181777037514,56.41805074495808,3.8487330487163263,2.3257625071470045,-5.6943488688600326,-16.609274106753418,14.13699357020039,3.3300018310546875,3.08447560737568,-2.4885032653808707,-10.79766573000822,5.820659199246478,-6.643084497694559,1.6660779669328178,7.49691533740625,62.162136830483085,-2.167950706221383,4.154581232313681,3,2.31500244140625,2.4500045776367188,-2.3149986267089844,-16.59499740600586,29.05999755859378,4,0.10405261339033522,1.917130332153094,166.0800018310547,-1.1883403469157343,165.44000244140625,-3.2553541475028407,161.57000732421875,0.10405261339033522 1721,2019-03-25,166.2899932861328,166.5399932861328,162.0,163.0,12631200.0,0.011865626090394432,1.3957790652264062,-2.5114499371010575,42.07841569286684,53.66737119707252,1.1092697938734375,0.5347072375475648,-7.089820109114015,-18.4136557182874,13.67559585206859,4.5399932861328125,2.7668644744132678,-0.6220062255859489,-8.871068837675153,7.627056386503256,-4.746537531630565,3.5025250804586676,5.0446418733240534,82.87869014673889,21.4524833397414,4.1245313060446085,3,0.3650054931640625,0.5000076293945312,-4.282493591308594,-18.544994354248047,26.740005493164062,0,0.10517773888576243,-2.6795649974709157,164.33999633789062,1.917130332153094,166.0800018310547,-1.1883403469157343,165.44000244140625,0.10517773888576243 1722,2019-03-26,167.67999267578125,169.4499969482422,166.35000610351562,167.35000610351562,15437900.0,0.00835888776095306,-1.6609516824057944,0.10030007467082226,42.33576218173119,50.04528500608071,-1.0565296929824797,-0.6068110874807076,-7.8848137859022245,-19.596106448610186,13.055416903654654,3.160003662109375,2.301771923834366,0.5904937744140568,-7.5586890727646505,8.739676621592764,-3.4840976491752826,4.665085198003396,3.1724570284692106,78.44085122200539,19.97817933041803,4.074591423589352,3,-2.464996337890625,-0.8899917602539062,-6.019992828369141,-19.934993743896484,24.850006103515625,1,0.08885979130547472,1.3957790652264062,166.2899932861328,-2.6795649974709157,164.33999633789062,1.917130332153094,166.0800018310547,0.08885979130547472 1723,2019-03-27,165.8699951171875,168.94000244140625,164.7899932861328,167.85000610351562,10620300.0,-0.010794356140589101,-1.004828247088309,-6.000277443817627,44.55576235839498,47.80219253253614,-0.47191463363861885,1.5222337558209915,-5.5398332918496465,-17.652922605401216,13.207037645322718,4.1500091552734375,1.3910596116699594,-1.3725036621093807,-9.295135981158097,6.550128656939336,-5.333819821633739,2.5888124974149775,4.519556550064806,51.94626446257294,-5.74231180167024,3.9613161595243644,3,-1.5049972534179688,0.9200057983398438,-4.234992980957031,-18.124996185302734,29.600006103515625,2,0.16512931932202313,-1.6609516824057944,167.67999267578125,1.3957790652264062,166.2899932861328,-2.6795649974709157,164.33999633789062,0.16512931932202313 1724,2019-03-28,165.5500030517578,166.72000122070312,163.3300018310547,164.57000732421875,10443000.0,-0.0019291739003405306,1.042173187669766,-0.49494459086635534,43.202410264316704,46.79113089571695,-0.9791559856673189,2.2821438603155,-4.792313357913969,-17.28918975183103,13.466199326316818,3.3899993896484375,0.43561097216723965,-1.8974960327148551,-9.389519165016651,5.594527099586941,-5.643507598865767,1.848515533436057,4.395166499976284,47.65106719399971,-9.434700771604653,3.7460115661509006,3,-1.1850051879882812,1.2399978637695312,-4.722499847412109,-17.805004119873047,28.330001831054688,3,0.15668983366491607,-1.004828247088309,165.8699951171875,-1.6609516824057944,167.67999267578125,1.3957790652264062,166.2899932861328,0.15668983366491607 1725,2019-03-29,166.69000244140625,167.19000244140625,164.80999755859375,166.38999938964844,13455500.0,0.006886133304944808,2.6615373780766927,0.30612689762553524,40.548126320936504,46.329272104836775,-2.2438100543743076,1.5699636803622639,-5.437267701231747,-18.377736668634128,13.703589268190786,2.3800048828125,-0.9373641102947943,-0.977996826171875,-8.079038789244521,6.123045136900771,-4.528517807708198,2.572524155364448,2.8285602794303486,62.95307869237244,7.5826374265008525,3.550520981536321,3,-1.5550003051757812,0.09999847412109375,-5.960002899169922,-18.945003509521484,23.08000183105466,4,0.1685163832651848,1.042173187669766,165.5500030517578,-1.004828247088309,165.8699951171875,-1.6609516824057944,167.67999267578125,0.1685163832651848 1726,2019-04-01,168.6999969482422,168.89999389648438,167.27999877929688,167.8300018310547,10381500.0,0.012058278705362024,1.5511954823981737,2.8999542240984693,44.68996753982034,45.93987523577568,-3.3118899966670483,-0.35340058256795714,-6.943155228360723,-20.301714416201207,12.994932037609958,2.209991455078125,-1.7924368930681283,0.9654975891113224,-6.148692131543385,8.07968730976603,-2.5915972712160453,4.52259244943869,0.4090232149328301,87.74508826169343,32.98461419000533,3.557094860327355,4,-3.3549957275390625,-1.9099960327148438,-7.969997406005859,-20.954998016357422,20.839996337890625,0,0.14641373678163294,2.6615373780766927,166.69000244140625,1.042173187669766,165.5500030517578,-1.004828247088309,165.8699951171875,0.14641373678163294 1727,2019-04-02,174.1999969482422,174.89999389648438,169.5500030517578,170.13999938964844,23946500.0,0.03260225310903486,-1.0419850440292597,4.666690051915252,51.20745172745843,45.47249779550242,-7.634799910218874,-5.925661421250169,-11.920837842122694,-25.656176813347088,11.931143782064986,6.1999969482421875,-1.7957970612274607,6.318497467041027,-1.2117491268455467,13.8487440609276,2.5533741700977544,10.0836207639843,-14.919998168945312,93.94989258174404,41.70274610232755,3.7651232969432846,4,-5.75,-7.1100006103515625,-13.46999740600586,-26.454998016357422,14.449996948242216,1,0.10809415706619907,1.5511954823981737,168.6999969482422,2.6615373780766927,166.69000244140625,1.042173187669766,165.5500030517578,0.10809415706619907 1728,2019-04-03,173.5399932861328,177.9600067138672,172.9499969482422,174.5,27391100.0,-0.003788769653684132,-3.6822534528367807,-0.23645499782017168,55.29374259950815,45.48482849504537,-6.375425723334274,-5.464715134048788,-10.65578982841339,-24.873114674311637,10.731879615242724,5.010009765625,-1.0415260026226179,5.6069938659667855,-2.0692093683133805,13.283197100246952,1.7688922488267167,9.445095483106854,-13.947594604492195,69.78802493137198,16.59472311067684,3.838101617140078,4,-3.5599899291992188,-4.919990539550781,-13.334991455078125,-25.794994354248047,14.800003051757812,2,0.10942725727696279,-1.0419850440292597,174.1999969482422,1.5511954823981737,168.6999969482422,2.6615373780766927,166.69000244140625,0.10942725727696279 1729,2019-04-04,176.02000427246094,178.0,175.52999877929688,176.02000427246094,17847700.0,0.014290717311709722,-4.040762308099524,-0.0,66.66668355333282,47.842035804262885,-8.15472460391095,-7.802095928134463,-12.38404567523429,-27.239784434845944,10.377246421868847,4.4600067138671875,-0.37453256050937966,7.742504882812511,-0.736356476571217,16.22136624219624,3.5030742031206614,11.981935562504361,-15.692901269531262,84.9886629184887,27.600407673665245,4.239430679691858,4,-6.0200042724609375,-7.3800048828125,-15.81500244140625,-28.275005340576172,5.519989013671875,3,0.11049878693410098,-3.6822534528367807,173.5399932861328,-1.0419850440292597,174.1999969482422,1.5511954823981737,168.6999969482422,0.11049878693410098 1730,2019-04-05,175.72000122070312,177.0,175.10000610351562,176.8800048828125,9594100.0,-0.0017043690744004136,1.7142888283378745,-100.0,80.61019220803405,52.12334430594812,-6.784131471804358,-7.3994641119763855,-11.369597963098386,-26.768594175097604,10.343516572748003,1.899993896484375,-0.26614752396460517,7.136502075195324,-1.962390509308932,16.23539465969958,2.587055782943196,11.685948367447452,-14.332524397949243,78.73135709263165,14.480450538703849,4.549446292252126,4,-5.055000305175781,-7.0800018310546875,-15.514999389648438,-27.97500228881836,5.009994506835909,4,0.10334625276550358,-4.040762308099524,176.02000427246094,-3.6822534528367807,173.5399932861328,-1.0419850440292597,174.1999969482422,0.10334625276550358 1731,2019-04-08,174.92999267578125,175.5,174.22999572753906,175.2100067138672,7297400.0,-0.004495837351660592,1.9534962119195898,0.24139065007497829,77.154435034171,55.99208573399699,-5.184900177104538,-6.729217172544622,-9.962110777873278,-25.763790139371622,9.4916139896636,1.4900054931640625,-0.17570036078961948,6.203494262695301,-3.2105493876979665,15.617537913088569,1.496472437498653,10.91051608789195,-12.545764462392611,63.66853925482909,-6.467143568918594,4.707021825196635,4,-4.264991760253906,-6.2899932861328125,-14.724990844726562,-27.184993743896484,11.340011596679659,0,0.08483400341863856,1.7142888283378745,175.72000122070312,-4.040762308099524,176.02000427246094,-3.6822534528367807,173.5399932861328,0.08483400341863856 1732,2019-04-09,177.5800018310547,179.19000244140625,175.5500030517578,175.6199951171875,19751000.0,0.015148969680602642,-2.4666811989100816,-6.9996730423410165,75.96233732075996,59.48170517425977,-7.021272246568941,-9.416226362565652,-11.901470700941218,-28.126965448018495,8.895235473352628,4.260009765625,0.5914009628122301,8.570503234863281,-1.5607338673731306,18.701740337099693,3.5048846837450753,13.636121785981487,-14.258827310469371,74.19873088068077,1.6832683974401021,5.0656185511182095,4,-6.319999694824219,-8.345001220703125,-16.832504272460938,-29.835002899169922,9.410003662109403,1,0.06734987798038516,1.9534962119195898,174.92999267578125,1.7142888283378745,175.72000122070312,-4.040762308099524,176.02000427246094,0.06734987798038516 1733,2019-04-10,177.82000732421875,178.7899932861328,176.5399932861328,178.17999267578125,11701500.0,0.0013515344672223595,1.848125470805246,-0.1836653665600112,75.54393404067278,63.07520781607712,-6.02108678213699,-9.808649012697629,-11.307645687538297,-28.085569450925448,8.230484646247596,2.25,1.4196846304383257,8.58800811767577,-2.1251941507318293,19.30121038608337,3.2314069834719703,13.94460925187957,-13.229326569967753,72.37916808948529,1.0107408249342456,5.356601134203802,4,-5.82000732421875,-8.585006713867188,-15.977508544921875,-30.075008392333984,7.4799957275390625,2,0.060904207210605854,-2.4666811989100816,177.5800018310547,1.9534962119195898,174.92999267578125,1.7142888283378745,175.72000122070312,0.060904207210605854 1734,2019-04-11,177.50999450683594,178.39999389648438,177.0,178.24000549316406,8071000.0,-0.0017434079665600288,1.6666860431320119,2.0278908104442186,80.55679269958358,67.52061519148235,-4.286956232921,-9.402624753119966,-10.351055071580504,-27.525993296573006,8.455815186717059,1.399993896484375,2.2019715379421996,7.9109954833984375,-3.4224382911913267,19.2444292579882,2.2442785961035554,13.57771237069332,-11.75136801761252,66.12891813486166,-6.139498545106733,5.666716887294878,4,-4.274993896484375,-8.274993896484375,-14.789993286132812,-29.21499252319336,5.2100067138671875,3,0.06101065949071183,1.848125470805246,177.82000732421875,-2.4666811989100816,177.5800018310547,1.9534962119195898,174.92999267578125,0.06101065949071183 1735,2019-04-12,179.10000610351562,179.6300048828125,177.9499969482422,178.0,12329800.0,0.008957307452445828,-1.7999847413661563,-1.5068349985368505,80.22648340799489,71.46911695461284,-4.393507891248788,-10.497534864568252,-11.787192876486131,-28.8487543330657,9.459492422859544,2.1200103759765625,3.1447707279076553,8.845006561279291,-3.108298574262335,20.798311696820917,2.8683539935084923,14.82165912905009,-12.26686953811759,90.18522443097528,18.4633692066341,5.976652567770811,4,-4.510002136230469,-9.645004272460938,-15.78750228881836,-30.805004119873047,5.720001220703125,4,0.013623601895395465,1.6666860431320119,177.50999450683594,1.848125470805246,177.82000732421875,-2.4666811989100816,177.5800018310547,0.013623601895395465 1736,2019-04-15,179.64999389648438,180.5,176.8699951171875,178.5,10834800.0,0.003070841843807015,1.5473663921875167,1.0454431960049937,79.41026948397642,74.60276337200374,-3.6061143899259775,-10.052318073082091,-12.14215040227856,-29.056602033763625,9.85951944588657,3.6300048828125,4.2794654429797845,8.435994720458979,-3.287245923777988,20.159235364695945,2.5743743983404954,14.297615042577462,-11.537170499344882,82.82814893820341,11.462303167932888,5.8616203221184895,4,-2.9249954223632812,-9.759994506835938,-12.864990234375,-31.354991912841797,5.670013427734375,0,0.0060116997926364935,-1.7999847413661563,179.10000610351562,1.6666860431320119,177.50999450683594,1.848125470805246,177.82000732421875,0.0060116997926364935 1737,2019-04-16,178.8699951171875,180.1699981689453,178.3000030517578,179.0,11215200.0,-0.004341769027536468,-1.9448996755977412,-0.1130483241780113,83.64382644188166,77.75277268782301,-2.340098403045289,-8.337249054790249,-11.286285932397192,-27.808107564668603,10.28116442630827,1.8699951171875,5.5065427582925395,6.790996551513672,-4.480359592963509,18.062352695990853,1.1553184792750812,12.426674623752263,-9.27071052770475,58.838330321397336,-14.364989870865486,5.635678072238594,4,-1.5049972534179688,-8.979995727539062,-11.719993591308594,-30.20999526977539,2.0,1,0.041370880288922995,1.5473663921875167,179.64999389648438,-1.7999847413661563,179.10000610351562,1.6666860431320119,177.50999450683594,0.041370880288922995 1738,2019-04-17,178.77999877929688,180.7400054931641,178.36000061035156,179.60000610351562,9973700.0,-0.0005031382587764588,-1.867469436529127,6.307511737089202,84.65156244379878,79.75109256454145,-1.5965323690629418,-7.5855251616456485,-11.181480030394937,-27.25943352572142,11.224028213792302,2.3800048828125284,6.553629160833566,6.034000396728516,-5.161730354951061,17.229731148408092,0.43613502088871314,11.631865772568318,-7.872628340552069,49.35396747166055,-25.96283035737133,5.597865375839793,4,-1.2949981689453125,-8.769996643066406,-11.517498016357422,-28.68499755859375,2.2799987792968466,2,0.04592240054773922,-1.9448996755977412,178.8699951171875,1.5473663921875167,179.64999389648438,-1.7999847413661563,179.10000610351562,0.04592240054773922 1739,2019-04-18,178.27999877929688,178.8800048828125,177.33999633789062,178.8000030517578,11655600.0,-0.002796733434466847,3.529384045775833,0.6341458876069966,81.4091314336943,79.83986358961481,-0.8294660861398597,-6.455653416120384,-10.650575820730467,-26.337168433000215,12.158502861733895,1.540008544921875,6.994384050727007,4.924000549316418,-6.070098275855628,15.918099374488463,-0.5730488632696051,10.42104996190244,-5.996059432933379,36.43410547067494,-38.77581154083594,5.497049412586022,4,-0.7949981689453125,-8.269996643066406,-10.80999755859375,-26.849998474121094,6.029998779296847,3,0.0393762862941871,-1.867469436529127,178.77999877929688,-1.9448996755977412,178.8699951171875,1.5473663921875167,179.64999389648438,0.0393762862941871 1740,2019-04-22,181.44000244140625,181.6699981689453,178.25,178.25,13389900.0,0.01772494774369693,-1.144197837941261,-6.134569676340268,82.49992798804836,80.43380725115674,-3.4562181931362375,-8.715742712849675,-13.609820701284889,-29.002906141911666,13.545454261050388,3.4199981689453125,7.449466046915603,7.22900390625,-3.4685198227454634,17.926527635245463,1.8802420417522683,12.577765770747732,-7.972213834490674,95.2084253893373,20.692505370501124,5.348761864497731,4,-2.8300018310546875,-10.965003967285156,-13.435001373291016,-30.01000213623047,0.75,0,0.007054666898553608,3.529384045775833,178.27999877929688,-1.867469436529127,178.77999877929688,-1.9448996755977412,178.8699951171875,0.007054666898553608 1741,2019-04-23,183.77999877929688,184.22000122070312,181.47999572753903,182.7400054931641,19954800.0,0.01289680503970625,1.8541751106660922,0.3260164546063242,79.1361731551909,80.78645567720461,-4.926942573113507,-10.201272718586836,-15.748354011214644,-30.90425906421933,14.755822525991224,2.779998779296875,7.401316156539593,8.694499969482422,-2.135324766318206,19.52432470528305,3.279587601582108,14.109412337382736,-8.999856642456535,93.60462021610688,20.6568840435843,5.4149123679003175,4,-3.4000015258789062,-12.029998779296875,-16.104999542236328,-32.349998474121094,-0.7700042724609091,1,0.005658986569973878,-1.144197837941261,181.44000244140625,3.529384045775833,178.27999877929688,-1.867469436529127,178.77999877929688,0.005658986569973878 1742,2019-04-24,182.5800018310547,185.13999938964844,181.6499938964844,184.4900054931641,37289900.0,-0.00652952963441511,1.1744640395493477,-1.8365538389307816,76.61951251073864,80.90596439610083,-3.2889799098620927,-8.250792147126162,-14.307037699216579,-29.246108686316035,16.384412815961312,3.490005493164034,7.043430642500226,6.749502563476568,-3.9848964845575097,17.483901611510646,1.382303039459515,12.116702087493621,-6.1006850591190585,67.17953132060856,-5.913098020894822,5.367199524017046,4,-1.5750045776367188,-9.599998474121094,-15.790000915527344,-31.150001525878906,-5.1100006103515625,2,0.01500715010233944,1.8541751106660922,183.77999877929688,-1.144197837941261,181.44000244140625,3.529384045775833,178.27999877929688,0.01500715010233944 1743,2019-04-25,193.25999450683597,198.47999572753903,192.1199951171875,196.97999572753903,54148800.0,0.05849486564067252,-1.1200002034505114,1.947640883889567,84.2334677414468,81.31448384519673,-12.905652943706173,-17.680048094803254,-24.59245463990564,-39.429295125975784,18.6491643208809,15.899993896484347,7.159326881449687,16.059995269775413,3.7962717696249513,28.323718769925875,9.928133519700197,22.19185701985063,-15.048541211357787,75.30746749567486,3.56595329270732,6.131861750075224,4,-5.584999084472685,-13.399993896484403,-26.469993591308622,-40.54999542236331,-29.11000061035159,3,-0.06411052334584544,1.1744640395493477,182.5800018310547,1.8541751106660922,183.77999877929688,-1.144197837941261,181.44000244140625,-0.06411052334584544 1744,2019-04-26,191.4900054931641,192.8999938964844,189.08999633789062,192.5,22075000.0,-0.0091585897960339,3.2099832235981425,0.2715038105941867,79.58723987781524,81.24345678628788,-9.995150568321634,-14.616450027511632,-22.409051690315465,-37.19840549722818,20.4593633842078,4.169998168945341,7.16558679687185,12.993006134033237,0.4338197434594804,25.552192524606994,6.713412938746359,19.272599329320116,-9.840011596679688,65.44739638842587,-5.186470256923158,6.279593195286876,4,-3.8150100708008097,-11.25000762939456,-24.700004577636747,-37.465003967285185,-23.99000549316409,4,-0.05446763609259342,-1.1200002034505114,193.25999450683597,1.1744640395493477,182.5800018310547,1.8541751106660922,183.77999877929688,-0.05446763609259342 1745,2019-04-29,194.77999877929688,195.41000366210938,190.6499938964844,190.9499969482422,19641300.0,0.0171810182868799,-1.148984758460361,-3.7921016452388856,84.04804504248906,81.75876518167817,-12.099414595581806,-16.542239674808116,-25.235008446276993,-40.03450458747744,22.559247049428343,4.760009765624972,7.311004403062384,14.878499603271479,1.6158808060941396,28.141118400448818,8.247190204682795,21.509809001860162,-9.764004516601545,78.23531206916377,6.4427664559570275,6.6313093985886695,4,-6.870002746582031,-14.540000915527344,-27.98999786376953,-39.67499542236328,-26.610000610351562,0,-0.05375295865242613,3.2099832235981425,191.4900054931641,-1.1200002034505114,193.25999450683597,1.1744640395493477,182.5800018310547,-0.05375295865242613 1746,2019-04-30,193.3999938964844,197.38999938964844,192.27999877929688,194.19000244140625,23494700.0,-0.007084941428591618,-2.372939055465469,-0.20626845097468213,78.37158886852323,81.17296100686059,-9.57027430091344,-13.931151398183658,-23.350690495366422,-38.211686309496656,25.161068910391926,5.1100006103515625,7.420534317804822,12.263494873046909,-1.2057077177639997,25.732697463857818,5.5288935776414405,18.998096168452378,-5.691199340820333,69.81579751416879,-1.6032974763309227,6.734601295405459,4,-5.48999786376956,-13.159996032714872,-26.677494049072294,-36.47999572753909,-25.069992065429716,1,-0.05796272910472888,-1.148984758460361,194.77999877929688,3.2099832235981425,191.4900054931641,-1.1200002034505114,193.25999450683597,-0.05796272910472888 1747,2019-05-01,193.02999877929688,196.17999267578125,193.00999450683597,194.77999877929688,15996600.0,-0.001913108215430226,-2.541880487597046,2.2151659133929025,77.1510223559675,80.33956766376822,-7.800788187916595,-12.730846058986174,-22.463513662810897,-37.34607752321489,26.77058761354829,3.169998168945284,7.48386756737483,10.95199966430664,-3.095694017980577,24.999693346593858,3.928152823163032,17.97584650545025,-3.166963989257823,41.9595601438455,-28.12616573652422,7.023846841143611,5,-5.120002746582031,-12.125,-26.307498931884766,-35.459999084472656,-19.67999267578125,2,-0.051909052146435486,-2.372939055465469,193.3999938964844,-1.148984758460361,194.77999877929688,3.2099832235981425,191.4900054931641,-0.051909052146435486 1748,2019-05-02,192.52999877929688,194.0,189.75,193.0,13209500.0,-0.002590270958721219,2.4412938458307076,0.26857212611607145,76.63124495093103,79.80869138790563,-5.7498995580791075,-11.315361521005002,-21.450183200943883,-36.37548410961256,27.66407033688124,4.25,7.602161779946357,9.502499389648449,-4.68177509434156,23.686773873638458,2.4103621476534443,16.594636631643453,5.949996948242159,41.445797308203524,-27.936676700245314,7.092137241995002,5,-4.165000915527344,-11.625,-26.52750015258789,-34.959999084472656,-17.709991455078125,3,-0.07822156367360444,-2.541880487597046,193.02999877929688,-2.372939055465469,193.3999938964844,-1.148984758460361,194.77999877929688,-0.07822156367360444 1749,2019-05-03,195.47000122070312,196.16000366210938,193.7100067138672,194.3800048828125,14575400.0,0.015270360255787763,-1.016464471403813,-2.319135121096033,77.69884735302227,79.27523798401386,-6.69960471231073,-13.411100712659135,-23.750868634232347,-38.7877321034872,28.686890914747053,3.6300048828125,7.85489136006521,11.47000198364259,-3.344397465688445,26.284401432973624,4.062802258977058,18.87720170830812,2.8353945922851267,74.86913190664976,7.782716990642797,7.407199724665521,5,-5.490005493164091,-14.56500244140625,-29.892501831054688,-37.68499755859375,-17.3699951171875,4,-0.16022922764939085,2.4412938458307076,192.52999877929688,-2.541880487597046,193.02999877929688,-2.372939055465469,193.3999938964844,-0.16022922764939085 1750,2019-05-06,193.8800048828125,194.27999877929688,190.5500030517578,191.2400054931641,13994900.0,-0.008134221762731597,1.1686102473796036,2.4220259260295958,73.25927899023516,78.62224974346321,-3.5307135639962723,-10.952379460666975,-21.58649020361068,-36.74460379734961,29.586930013487162,4.9199981689453125,8.14482103410029,8.972005462646479,-5.9314198251641415,23.8754307504571,1.5202928187411544,16.423718106551803,4.254283013915995,54.057659852804605,-10.581582534780807,7.451712643905312,5,-3.8150100708007812,-12.235008239746094,-28.302505493164062,-36.095001220703125,-18.840011596679688,0,-0.1360635662184837,-1.016464471403813,195.47000122070312,2.4412938458307076,192.52999877929688,-2.541880487597046,193.02999877929688,-0.1360635662184837 1751,2019-05-07,189.7700042724609,192.8999938964844,187.8500061035156,192.5399932861328,16253000.0,-0.021198682209832898,1.8939839104581877,-1.0492385053319297,66.06724579944296,77.44977566443036,1.6967568500543848,-5.980206450186955,-17.026032939087315,-32.204442762546336,30.52887402791111,6.029998779296903,8.56299730399968,4.120004272460903,-10.156215045748667,18.396223590670473,-3.018105386643896,11.258113931565703,8.196597866333008,23.04923486116853,-40.5754320347567,7.138109659104791,5,3.3949966430664062,-6.89000701904294,-23.807502746582003,-31.360000610351534,-12.300003051757784,1,-0.11382202464675895,1.1686102473796036,193.8800048828125,-1.016464471403813,195.47000122070312,2.4412938458307076,192.52999877929688,-0.11382202464675895 1752,2019-05-08,189.5399932861328,190.72000122070312,188.5500030517578,189.38999938964844,12505700.0,-0.0012120513313466086,-1.3716001000583673,-0.054149635880881265,65.79565487163751,75.40112979000709,3.372524729787216,-5.068084890007356,-16.32315433943114,-31.579882251514164,30.899764560118783,2.1699981689453125,8.745928382454679,3.2919937133789006,-10.55646953514227,17.14045696190007,-3.6322379108816847,10.216225337639486,8.021945011249983,20.336795175944626,-43.23027311138395,6.924231624260579,5,3.0800094604492188,-5.524993896484375,-23.472492218017578,-31.129989624023438,-8.209991455078125,2,-0.11190245967276768,1.8939839104581877,189.7700042724609,1.1686102473796036,193.8800048828125,-1.016464471403813,195.47000122070312,-0.11190245967276768 1753,2019-05-09,188.6499938964844,189.7700042724609,186.25999450683597,187.1999969482422,12967000.0,-0.004695575715806033,-1.108112814168215,9.66703967446611,65.05079917119711,73.78596971149399,3.9558233091574664,-3.504823467313315,-14.918325409324638,-30.304646253631944,31.10382753461399,3.510009765624943,8.98713286564049,1.8604949951172216,-11.436348960252388,15.157338950486832,-4.787926982567598,8.50891697280204,8.52346711314371,24.141385650894712,-41.08740761922437,6.6484219776848095,5,3.175003051757784,-2.9349975585937784,-20.879997253417997,-29.939994812011747,0.3600006103515625,3,-0.08110250881515613,-1.3716001000583673,189.5399932861328,1.8939839104581877,189.7700042724609,1.1686102473796036,193.8800048828125,-0.08110250881515613 1754,2019-05-10,188.33999633789062,190.0,184.58999633789062,188.25,12578500.0,-0.001643241816185137,2.173019268115877,0.062066570553630906,60.91772029652292,71.21593362860887,4.215284236351067,-2.4684260388435746,-14.04264224675228,-29.592134966792685,31.188220923522238,5.410003662109375,9.407792226446816,1.0089973449707088,-11.55879084198935,13.576785531930767,-5.27489674850932,7.292891438450738,8.178656681569947,38.69968065204931,-21.797653275475213,6.2838940934800345,5,2.6500015258789062,-1.9850006103515625,-19.039993286132812,-28.099990844726562,0.1300048828125,4,-0.07178501261843706,-1.108112814168215,188.6499938964844,-1.3716001000583673,189.5399932861328,1.8939839104581877,189.7700042724609,-0.07178501261843706 1755,2019-05-13,181.5399932861328,185.42999267578125,180.83999633789062,183.5,16833300.0,-0.03610493354559852,-1.732140181016435,-21.778738555442523,46.89405630521318,67.7184300104633,9.99026936621567,4.768216269643176,-6.77106454240311,-22.363280686343785,30.792161635663,7.5,8.356344680887844,-5.913005065917957,-18.18833763391953,6.362327502083616,-12.050671349918758,0.22466121808284356,14.024367198802167,5.804287644680159,-48.41887962682489,6.137666284000791,5,6.970001220703125,4.81500244140625,-12.219993591308594,-21.279991149902344,5.940002441406222,0,-0.018948922054851436,2.173019268115877,188.33999633789062,-1.108112814168215,188.6499938964844,-1.3716001000583673,189.5399932861328,-0.018948922054851436 1756,2019-05-14,180.72999572753903,183.4900054931641,178.10000610351562,182.5200042724609,17628100.0,-0.004461813311390284,1.8900715892819888,0.9132665374345081,47.406774614701455,64.41351359476707,9.849839923121749,5.969323750049369,-5.653272626174612,-21.180194238530362,30.698800349505305,5.389999389648466,7.440882834511285,-6.777002716064487,-18.916555871972406,5.362550439843432,-12.846779294018432,-0.707226138110542,13.361928342691499,20.83986245320775,-30.43308299215237,6.069776577953955,5,6.400009155273466,5.625000000000028,-11.077495574951143,-20.469993591308565,8.800003051757841,1,-0.031483442571338505,-1.732140181016435,181.5399932861328,2.173019268115877,188.33999633789062,-1.108112814168215,188.6499938964844,-0.031483442571338505 1757,2019-05-15,186.2700042724609,187.27999877929688,180.02000427246094,180.4199981689453,16746900.0,0.030653508968559784,-1.1834589985636075,-3.268144233228183,38.55225923049311,60.18251518138508,3.6320313977336127,1.0668274393771355,-10.9401708706541,-26.14473368226689,30.652712120266557,7.2599945068359375,6.083246483241396,-1.6069946289062784,-13.070399907519942,9.856410649707385,-7.33869726821311,4.124708010400553,5.902889641763835,68.65548201128871,19.579099559500932,5.731702639306837,5,0.8600006103515909,0.7449951171875284,-16.61750411987302,-26.01000213623044,4.869995117187528,2,-0.04724326434698445,1.8900715892819888,180.72999572753903,-1.732140181016435,181.5399932861328,2.173019268115877,188.33999633789062,-0.04724326434698445 1758,2019-05-16,186.9900054931641,188.5800018310547,185.0500030517578,185.0500030517578,12953100.0,0.0038653632049636677,-2.6391694195375175,0.33162400296307765,42.367709764275624,56.256833227079895,2.2836946211315876,1.0471225652373732,-11.4337741291084,-26.28179131246651,30.57073790487337,3.529998779296875,5.013625817512121,-1.2974937438964673,-11.948483550496974,9.353496062704039,-6.622988647196706,4.028001159403772,3.494141883775569,74.70591554063608,26.556083107029806,5.325494903300252,5,-0.8000030517578409,0.5199890136718466,-16.742504119873075,-25.68000793457034,5.610000610351506,3,-0.03026901703747109,-1.1834589985636075,186.2700042724609,1.8900715892819888,180.72999572753903,-1.732140181016435,181.5399932861328,-0.03026901703747109 1759,2019-05-17,185.3000030517578,187.5800018310547,184.27999877929688,184.83999633789062,10485400.0,-0.009037929256962673,-3.177214211903773,0.23711656441717444,32.998585224489645,51.78342280866373,2.6589943749825977,3.4678080578742083,-9.423380027119123,-23.877832045865773,30.75358032145085,3.3000030517578125,3.893470760018573,-3.33849639892577,-13.019384444122437,6.342391646270897,-8.178940421524118,1.501947623672578,3.698047372370951,68.70228896489166,23.351860731181603,4.840444022598335,5,0.1999969482421875,2.3749923706054688,-14.682502746582031,-23.990005493164062,3.5399932861328125,4,0.020021540172570296,-2.6391694195375175,186.9900054931641,-1.1834589985636075,186.2700042724609,1.8900715892819888,180.72999572753903,0.020021540172570296 1760,2019-05-20,182.72000122070312,184.22999572753903,181.3699951171875,181.8800048828125,10352000.0,-0.013923377164403172,-2.0752432361482245,1.826052343516768,31.636887208860628,47.95782740971013,3.8995506601243903,6.480900105200021,-6.561512462454004,-20.57741699108317,30.24876033987582,3.9300079345703125,2.6771158219328868,-5.9824981689453125,-15.478163780095514,3.513167442204889,-10.730330974520427,-1.2346653633701976,5.8600006103515625,44.08394084596042,1.7526955165592781,4.747832805575103,5,1.69000244140625,4.954994201660156,-11.485000610351562,-21.410003662109375,4.94000244140625,0,0.031468913975403856,-3.177214211903773,185.3000030517578,-2.6391694195375175,186.9900054931641,-1.1834589985636075,186.2700042724609,0.031468913975403856 1761,2019-05-21,184.82000732421875,185.6999969482422,183.88999938964844,184.57000732421875,7502800.0,0.01149302807293151,-1.2484220103493375,0.2976203451407811,36.676429773480784,44.722357954359374,1.1438325265454807,4.703979231008731,-8.429066821598411,-22.09907212759839,29.30624696898747,2.9799957275390625,1.1021868469641731,-3.934492492675787,-13.327491701322117,5.458506715970543,-8.630992096998966,0.7620071116473923,2.7599945068359375,56.074817999672014,13.130766352898199,4.696499604323165,5,-0.7700042724609375,2.8549880981445312,-12.797504425048828,-22.155006408691406,4.67999267578125,1,0.014392318460706655,-2.0752432361482245,182.72000122070312,-3.177214211903773,185.3000030517578,-2.6391694195375175,186.9900054931641,0.014392318460706655 1762,2019-05-22,185.32000732421875,186.7400054931641,183.6100006103516,184.72999572753903,9213800.0,0.0027053348132535238,-1.2120161538171654,2.3600463867188637,38.2992780187464,41.749966715198184,-0.019806657785494508,4.658628954847302,-8.681176398815126,-22.01737116747654,28.22632822023588,3.1300048828125,-0.32516136159043185,-3.5714927673339787,-12.660305948321309,5.517320413653351,-8.11589935782763,0.9729138231596721,-7.220001220703125,54.785139096113355,11.170254082096761,4.5444065904936615,5,-1.2700042724609375,2.5899887084960938,-12.012508392333984,-15.430007934570312,7.67999267578125,2,0.02271741468104249,-1.2484220103493375,184.82000732421875,-2.0752432361482245,182.72000122070312,-3.177214211903773,185.3000030517578,0.02271741468104249 1763,2019-05-23,180.8699951171875,183.8999938964844,179.6699981689453,182.4199981689453,12768800.0,-0.024012583807240584,-1.1417716433535512,-2.627072180412111,27.4133833398014,38.027262608895796,3.5878566903709554,8.572328072733939,-4.076617223331198,-16.9845523079199,25.458035358754028,5.6500091552734375,-1.4419309442936026,-7.402005004882824,-16.916162746605977,2.1121527368403292,-12.159083875744415,-2.644926134021233,-2.5971890258789188,15.170624433341692,-23.479118507825298,4.757078870861579,5,2.4700088500976562,7.040000915527344,-7.242496490478516,-10.979995727539062,12.1300048828125,3,0.05678113866153911,-1.2120161538171654,185.32000732421875,-1.2484220103493375,184.82000732421875,-2.0752432361482245,182.72000122070312,0.05678113866153911 1764,2019-05-24,181.05999755859372,183.6300048828125,180.8300018310547,182.3300018310547,8807700.0,0.0010504917705289607,-2.2370057419053246,0.8193559819257722,29.269099120794976,36.06893403284933,2.521779716076111,7.969470172051416,-4.00351717848153,-16.551035780078706,23.377618061358778,2.8000030517578125,-2.613040632778251,-6.690502166748075,-16.597271329612113,3.2162669961159622,-11.643886748180108,-1.7371175853160423,-2.6178474792480415,19.660508481891867,-16.336321998013972,4.953384581432025,5,2.2800064086914347,6.849998474121122,-7.312496185302706,-11.049995422363253,13.940002441406278,4,0.06373582624835361,-1.1417716433535512,180.8699951171875,-1.2120161538171654,185.32000732421875,-1.2484220103493375,184.82000732421875,0.06373582624835361 1765,2019-05-28,184.30999755859372,184.7100067138672,181.4499969482422,181.5399932861328,14843300.0,0.01794985112019698,-1.210178398704812,-2.1810983888214017,40.91816559772389,35.34797747540738,-0.3285214017056717,4.105349411040294,-6.812147836849562,-19.225577285817252,20.85009608502962,3.650009155273466,-3.6945802165737973,-2.9170021057129247,-12.355183346113336,6.521179134687486,-7.63609272591313,1.8020885144872807,-5.701890370971682,65.62934346268332,26.838295828068,4.719090620200203,5,-0.18499755859372158,3.980003356933622,-10.562496185302706,-14.299995422363253,12.889999389648466,1,0.02457815006945996,-2.2370057419053246,181.05999755859372,-1.1417716433535512,180.8699951171875,-1.2120161538171654,185.32000732421875,0.02457815006945996 1766,2019-05-29,182.19000244140625,184.55999755859372,181.3500061035156,183.5,12797700.0,-0.01150233381405974,-1.147158487792888,-0.4729225769135477,38.49767679763426,35.341912760645286,2.2577854594829887,5.631172824596945,-4.088687058647196,-16.47369881295282,18.000810228325037,3.209991455078125,-4.662299978414154,-4.476497650146484,-13.700137725785424,4.747142425492456,-9.088317687965969,0.13532238767299987,-3.4192572876733607,35.64358786204501,-5.255351150939056,4.611820037819474,5,1.93499755859375,6.099998474121094,-7.647502899169922,-11.715003967285156,14.209991455078153,2,0.030023608032292204,-1.210178398704812,184.30999755859372,-2.2370057419053246,181.05999755859372,-1.1417716433535512,180.8699951171875,0.030023608032292204 1767,2019-05-30,183.00999450683597,183.47999572753903,180.88999938964844,183.0800018310547,8581500.0,0.00450075226105473,4.95404798653042,0.053440805106440586,41.15433527865224,35.2070933733538,1.035638536969742,4.23937263352056,-4.318704838932831,-16.7497801613479,15.031882996075751,2.5899963378905966,-4.563408001955963,-3.15550537109371,-12.004706232123851,5.693695489936431,-7.580105801608795,1.2690950594213746,-4.079864146314463,66.26965625397419,22.290524638893316,4.4246004305150715,5,0.6150054931640341,5.280006408691378,-6.9449958801269815,-11.259994506835966,12.75,3,0.03546257411051723,-1.147158487792888,182.19000244140625,-1.210178398704812,184.30999755859372,-2.2370057419053246,181.05999755859372,0.03546257411051723 1768,2019-05-31,177.47000122070312,180.5399932861328,177.16000366210938,180.27999877929688,15226500.0,-0.030271534082396245,1.030031984017156,40.1386224934775,35.35436476837165,35.46884665600736,5.680578892489905,9.057649823118595,1.6342909208092067,-10.69416587217819,13.064653258393156,5.849990844726591,-4.548938139016258,-7.942498779296869,-17.070009130267977,1.185011571674238,-12.506253954782437,-3.3787436038113015,9.270004272460966,4.10592626875264,-38.86631265348708,4.563755175485555,5,4.480003356933594,10.349998474121094,-0.47750091552734375,-5.260002136230469,21.740005493164062,4,0.08750774030808528,4.95404798653042,183.00999450683597,-1.147158487792888,182.19000244140625,-1.210178398704812,184.30999755859372,0.08750774030808528 1769,2019-06-03,164.14999389648438,175.0500030517578,161.00999450683594,175.0,56059600.0,-0.0750549796168305,1.5643822635935454,3.861215491213971,30.071061927992446,35.29486606924422,17.528235068503534,20.986944208335615,15.200404036276126,2.9977091904962094,11.501137913812325,16.460006713867188,-4.990234636461395,-19.696505737304676,-31.815417072741013,-7.577594401868339,-25.755961405022845,-13.637050069586508,22.398411560058634,13.248935748298358,-33.0027461027371,6.059455667718165,6,9.725006103515625,15.050003051757812,19.617504119873047,14.730003356933594,38.58000183105466,0,0.17575392736053885,1.030031984017156,177.47000122070312,4.95404798653042,183.00999450683597,-1.147158487792888,182.19000244140625,0.17575392736053885 1770,2019-06-04,167.5,168.27999877929688,160.83999633789062,163.7100067138672,46044300.0,0.020408201206685295,1.7813140834585888,-0.3493079404724737,35.672528148763405,35.183321444275634,13.178040405879358,16.400124951811563,12.196599415703133,0.015682118127870126,10.669689081491484,7.44000244140625,-5.647752839115071,-15.027499389648426,-28.241245395079545,-1.813753384217307,-21.634372392363986,-8.420626386932867,18.02686901855472,28.077585663429243,-20.504982720254024,6.606873002715553,6,6.290000915527344,11.614997863769531,16.457496643066406,11.379997253417969,33.729995727539034,1,0.16417910447761197,1.5643822635935454,164.14999389648438,1.030031984017156,177.47000122070312,4.95404798653042,183.00999450683597,0.16417910447761197 1771,2019-06-05,168.1699981689453,168.72000122070312,164.6300048828125,167.47999572753906,19758300.0,0.003999989068330212,3.5698064956099222,0.1820590141758025,28.087169396129156,34.04864270842927,11.061050971146301,14.787078611919611,11.824862243812277,-0.27822622222998916,10.396183699890098,4.089996337890625,-5.938259387317828,-13.277500915527355,-27.491805036062573,0.9368032050078625,-20.38465297579495,-6.1703488552597605,15.875658488769574,32.37633404886996,-13.102570065932277,7.107152060267609,6,4.605003356933594,10.944999694824219,15.904998779296875,10.709999084472656,36.69999694824219,2,0.17262293569232856,1.7813140834585888,167.5,1.5643822635935454,164.14999389648438,1.030031984017156,177.47000122070312,0.17262293569232856 1772,2019-06-06,168.3300018310547,169.6999969482422,167.22999572753906,168.3000030517578,12446400.0,0.0009514399943599816,-1.2764847342737002,0.04347633790358248,27.098681692234024,34.013675858699564,9.205639340618347,13.656793539871899,11.92631764028468,-0.0510047420091837,10.026396363459392,2.470001220703125,-6.01923992871491,-12.056997680664068,-26.880930553668406,2.76693519234027,-19.468964117166223,-4.645031244161913,14.323315207470756,38.02033834239953,-3.606159830416374,7.411966436502168,6,4.444999694824219,10.17999267578125,15.7449951171875,10.549995422363281,35.58000183105469,3,0.1667557283912009,3.5698064956099222,168.1699981689453,1.7813140834585888,167.5,1.5643822635935454,164.14999389648438,0.1667557283912009 1773,2019-06-07,173.35000610351562,173.8699951171875,168.83999633789062,170.1699981689453,16917300.0,0.02982239777730933,1.3838936075585495,106.00457782299084,36.44203446261702,34.81066867445757,3.360095775441863,7.833404127728528,7.289846592525379,-4.676049314062851,9.844496379967788,5.5399932861328125,-6.349253673633939,-6.271994018554693,-20.878015857883668,8.334027820774281,-13.575004938219195,1.0310169011098083,7.9945116929717415,88.03662107644746,47.77639472834218,7.303010919664487,6,-0.5750045776367188,5.149993896484375,11.057491302490234,5.529991149902344,30.489990234375,4,0.1292759597016584,-1.2764847342737002,168.3300018310547,3.5698064956099222,168.1699981689453,1.7813140834585888,167.5,0.1292759597016584 1774,2019-06-10,174.82000732421875,177.86000061035156,173.8000030517578,174.75,14767900.0,0.00847996059385947,-3.1218223785106813,0.022014826899546557,40.805412178894294,34.79814051680983,1.019029205659848,5.584927681361478,6.238683642355625,-5.795376150556876,9.748607771915403,4.5099945068359375,-6.817150997802685,-4.125993347167963,-18.277516032783694,10.025529338447768,-11.201754689975814,2.9497679956398883,5.294239184752826,82.13870433010617,40.61221534212204,7.07576134280786,6,-2.1200103759765625,3.67999267578125,9.814990997314453,4.059989929199219,26.979995727539062,0,0.13951492030551793,1.3838936075585495,173.35000610351562,-1.2764847342737002,168.3300018310547,3.5698064956099222,168.1699981689453,0.13951492030551793 1775,2019-06-11,178.10000610351562,179.97999572753906,176.7899932861328,178.47999572753906,15266600.0,0.018762147591115497,-1.1266574775315474,-5.427855274629469,42.38785796263776,35.23038286847689,-3.614608609861506,2.1439197056278942,3.3875213334233933,-8.679553658973958,10.28967371946404,5.1599884033203125,-6.460974257070859,-0.673995208740223,-14.776304139212641,13.428313721732195,-7.725149673976432,6.377159256495986,-17.260009765625,87.75250328784853,46.080711627947366,7.051154465236207,6,-5.940010070800781,-0.540008544921875,7.342491149902344,0.7799911499023438,22.67999267578125,1,0.1382930307689485,-3.1218223785106813,174.82000732421875,1.3838936075585495,173.35000610351562,-1.2764847342737002,168.3300018310547,0.1382930307689485 1776,2019-06-12,175.0399932861328,179.27000427246094,172.8800048828125,178.3800048828125,17699800.0,-0.017181430165725375,1.4960884531135914,8.789744207525198,38.99356746030839,34.990297555327565,-1.8723856160133607,5.012804144722679,6.7848566396045555,-5.24963012920324,11.031034610990675,6.3899993896484375,-6.324658609055234,-3.449507904052723,-17.615106722518476,10.71609091441303,-10.5323073132856,3.6332915051801535,-13.817196960449223,61.2548828125,20.364362853507842,7.082799409232875,6,-4.349998474121094,1.8300018310546875,10.81500244140625,3.8400039672851562,23.32000732421878,2,0.14962296301391076,-1.1266574775315474,178.10000610351562,-3.1218223785106813,174.82000732421875,1.3838936075585495,173.35000610351562,0.14962296301391076 1777,2019-06-13,177.47000122070312,178.02999877929688,174.61000061035156,175.52999877929688,12253600.0,0.013882586995978885,1.2352947042983944,-0.5808370376123276,46.19517442753957,36.194831961901784,-5.778561464460978,1.9918417741429835,4.550054391282657,-7.319624250027857,11.662557824273453,3.4199981689453125,-6.8850980300361755,-0.5794998168945256,-14.266112955640864,13.107113321851813,-7.422806386267695,6.263806752478644,-15.872060906982426,77.46862976340657,31.94810635432784,6.843306569373166,6,-7.060005187988281,-1.69000244140625,10.552497863769531,1.4099960327148438,24.850006103515625,3,0.15439225620114527,1.4960884531135914,175.0399932861328,-1.1266574775315474,178.10000610351562,-3.1218223785106813,174.82000732421875,0.15439225620114527 1778,2019-06-14,181.3300018310547,181.83999633789062,180.0,180.50999450683597,16773700.0,0.02175015824534321,1.0,0.4226836558124755,50.27921835901345,38.44018267645968,-10.095041172685427,-2.4389814716335536,0.9554148758830934,-10.754071766852974,11.853219260817232,4.3699951171875,-7.142074996643771,3.5635009765624943,-9.567525637483357,16.694527590608345,-3.0020123304604454,10.129014283585434,-19.36442040905763,94.30809159369348,43.63621260807133,6.565513307022926,6,-9.990005493164062,-5.910003662109375,6.987499237060547,-2.4500045776367188,21.029998779296903,4,0.12452435671451934,1.2352947042983944,177.47000122070312,1.4960884531135914,175.0399932861328,-1.1266574775315474,178.10000610351562,0.12452435671451934 1779,2019-06-17,189.00999450683597,189.5,184.41000366210938,185.00999450683597,29459900.0,0.04235367891815689,1.0441707264761089,4.878005210271848,54.45244003236787,40.52683955241572,-15.508701376822273,-10.357831270255502,-6.44445374662709,-17.90731962276368,12.223450869407259,8.169998168945312,-7.4268722965748,11.05799407958986,-2.614780459105333,24.730768618285055,4.221606810242264,17.894381348937458,-26.249436488203173,97.05171096796957,46.27779028711766,6.836387269347591,6,-11.944992065429716,-13.589996337890653,-0.23999786376955967,-10.129997253417997,15.650009155273409,0,0.07846146903368267,1.0,181.3300018310547,1.2352947042983944,177.47000122070312,1.4960884531135914,175.0399932861328,0.07846146903368267 1780,2019-06-18,188.47000122070312,194.52999877929688,187.27999877929688,194.0,37571400.0,-0.002856956255365195,1.2003047128613835,-1.3824996948242188,56.13280984573129,43.64302182459374,-13.0540700740832,-9.871070094878235,-5.615164150520684,-16.862803651983256,13.255992576176967,7.25,-6.995173310403118,10.230500793457026,-4.090841477935015,24.551843064849066,3.069829657761005,17.391171929153046,-24.105076683188287,72.00924126090493,18.5232866768893,7.160671135696024,6,-7.590003967285156,-10.785003662109375,0.20249557495117188,-9.590003967285156,12.240005493164062,1,0.07072744598459946,1.0441707264761089,189.00999450683597,1.0,181.3300018310547,1.2352947042983944,177.47000122070312,0.07072744598459946 1781,2019-06-19,187.47999572753903,188.1000061035156,184.5500030517578,187.0,21417100.0,-0.005252854495420567,3.1278709757548295,-0.0867985232358522,54.35078741490631,46.671033571557324,-10.098892566424439,-9.14018952194263,-4.315933401353078,-15.419685709867082,14.0658931554307,3.9199981689453125,-5.085407137895061,9.107495880126919,-5.517348997981998,23.732340758235836,1.795073441072475,16.419918319181363,-20.701865250681635,64.60841516166107,12.213256728081447,7.312422439054454,6,-5.794998168945284,-9.794998168945284,-0.04750061035153408,-8.599998474121065,12.270004272460966,2,0.0709409182571481,1.2003047128613835,188.47000122070312,1.0441707264761089,189.00999450683597,1.0,181.3300018310547,0.0709409182571481 1782,2019-06-20,189.52999877929688,191.16000366210938,187.63999938964844,190.9499969482422,14635700.0,0.010934516206929423,2.826067486544984,-2.9583558508441845,62.59397310146447,49.57680453142926,-9.86258278114687,-11.445432188474285,-6.111945213685004,-16.97546625602888,14.860838477027844,3.680007934570341,-3.467808373660745,10.94699935913087,-4.2103829831900725,26.104381701451814,3.368308187970399,18.525690530291342,-20.53171883824433,65.5884348240671,6.792338695536998,7.5786911711604725,6,-5.8249969482421875,-11.845001220703125,-2.7874984741210938,-10.650001525878906,6.410003662109375,3,0.046588940473413,3.1278709757548295,187.47999572753903,1.2003047128613835,188.47000122070312,1.0441707264761089,189.00999450683597,0.046588940473413 1783,2019-06-21,191.13999938964844,192.0,188.75,188.75,22751200.0,0.008494700684435585,-1.7196659665072687,-1.6831003320402746,87.3099033554543,54.743970217713695,-9.704191486744634,-12.908400556187075,-7.4517467658626515,-18.024492612970363,15.7623331553724,3.25,-1.3912163533997273,12.043499755859386,-4.103645255052669,28.19064476677144,3.9699272504033445,20.11707226131543,-20.099181941536358,66.5019661532152,1.8641368995010623,8.073572505456031,6,-7.43499755859375,-13.455001831054688,-4.067497253417969,-12.260002136230469,5.899993896484375,4,0.058491200011878686,2.826067486544984,189.52999877929688,3.1278709757548295,187.47999572753903,1.2003047128613835,188.47000122070312,0.058491200011878686 1784,2019-06-24,192.6000061035156,193.97999572753903,191.57000732421875,192.4199981689453,15509000.0,0.007638415394628506,-1.5638316004772155,0.07531714666954906,86.610245992123,59.6575688876565,-9.361316098848874,-14.186900438060945,-8.609023927979337,-19.008815352516336,16.799608958484818,2.8399963378905966,0.9363614911125069,12.92650604248044,-4.3044310064969125,30.157443091457793,4.311037517991764,21.541974566969117,-19.680054148908738,80.66138775535137,10.928055382208171,8.615468524488673,6,-8.895004272460909,-14.915008544921847,-5.750007629394503,-13.720008850097628,1.6299896240234375,0,0.05067494391246452,-1.7196659665072687,191.13999938964844,2.826067486544984,189.52999877929688,3.1278709757548295,187.47999572753903,0.05067494391246452 1785,2019-06-25,188.83999633789062,193.13999938964844,188.1300048828125,192.8800048828125,16750300.0,-0.019522376149895382,1.1973671882319872,-22.443502585406613,77.65584098211448,63.95337705674606,-4.37802153157034,-10.614315106910254,-4.634993293426476,-15.049942226202859,17.90609768249409,5.0099945068359375,2.5544062712994844,8.93999633789062,-8.66264198430332,26.54263466008456,0.13867717679363523,17.741315498987603,-14.191240637308567,45.49307124225747,-27.76912822179851,8.801319161096973,6,-4.269996643066406,-11.154998779296875,-2.2524986267089844,-9.959999084472656,3.889999389648409,1,0.08377466443026238,-1.5638316004772155,192.6000061035156,-1.7196659665072687,191.13999938964844,2.826067486544984,189.52999877929688,0.08377466443026238 1786,2019-06-26,187.66000366210938,190.75999450683597,187.30999755859372,189.5399932861328,12808600.0,-0.006248637463802442,-1.6744143408858223,0.46534298210495306,75.17580981021321,67.17344765482093,-1.3629513062602712,-9.490072973940755,-3.268009183089731,-13.660281151934385,19.00254350403169,3.4499969482422443,3.915514772587727,7.486503601074219,-10.43307499195572,25.406082194104158,-1.473285695440751,16.44629289758919,-11.420748515230144,5.247469259365596,-69.47882074206149,8.959789296514971,6,-0.3950042724609375,-9.975006103515625,-1.6175041198730469,-8.780006408691406,1.360000610351534,2,0.06954067354306859,1.1973671882319872,188.83999633789062,-1.5638316004772155,192.6000061035156,-1.7196659665072687,191.13999938964844,0.06954067354306859 1787,2019-06-27,189.5,198.8800048828125,188.2700042724609,189.8800048828125,11159000.0,0.009804946722710373,-6.471841050493633,0.20213137240578863,72.9338026386724,69.69062368589414,-1.4718126191820318,-11.403592751900135,-4.870632270808784,-15.33430460667924,20.41597633275955,11.220001220703125,5.116394791255686,9.001999664306652,-9.363359903877694,27.367359232490998,-0.180680119785535,18.18467944839884,-11.797485362527368,18.928271867400483,-51.87894276012683,9.182679784092176,6,2.1450042724609375,-9.639999389648438,-3.637500762939453,-10.620002746582031,-7.770004272460966,3,0.05408970976253302,-1.6744143408858223,187.66000366210938,1.1973671882319872,188.83999633789062,-1.5638316004772155,192.6000061035156,0.05408970976253302 1788,2019-06-28,193.0,193.1999969482422,189.94000244140625,190.5500030517578,16378900.0,0.01846965699208436,1.2877227924209083,-6.447277545775779,74.40921394334579,71.90804300933614,-3.5116216741116943,-14.419779105429626,-8.084793297801127,-18.676791717320782,21.15381023661261,3.6999969482421875,6.987288550999864,11.725499725341791,-7.398377475620293,30.849376926303876,2.1635611248607347,21.287438325822848,-13.179736337993376,49.17890094585981,-19.360723623958492,9.561938600481048,6,-1.2849960327148438,-13.139999389648438,-7.020000457763672,-14.120002746582031,-8.490005493164034,4,0.01523317327153495,-6.471841050493633,189.5,-1.6744143408858223,187.66000366210938,1.1973671882319872,188.83999633789062,0.01523317327153495 1789,2019-07-01,193.0,195.27999877929688,191.92999267578125,195.2100067138672,14181800.0,0.0,1.851080131680616,-0.9020446802812603,71.93755043574684,73.66412529711565,-3.2252928111880976,-12.804059615563943,-7.7769419838249405,-18.506981765592457,19.837414013329806,3.350006103515625,8.404680284519088,10.282999420166021,-7.721708786839741,28.287707627171784,1.28064531666314,19.285353523668903,-11.273762215912797,49.17890094585981,-16.231045342279202,9.002354103502878,7,-1.2849960327148438,-13.139999389648438,-7.375,-14.120002746582031,-7.850006103515597,0,0.020932607700169914,1.2877227924209083,193.0,-6.471841050493633,189.5,-1.6744143408858223,187.66000366210938,0.020932607700169914 1790,2019-07-02,195.0,195.0,192.7100067138672,193.0,9050000.0,0.010362694300518172,1.2899932861328125,-0.9049746262988918,80.33434826669011,76.55118761398052,-4.695370090429236,-13.321177832511381,-9.541375216637164,-20.258192976269186,18.433013697024286,2.2899932861328125,9.480190951233084,10.907999420166021,-6.390054481943594,28.206053322275636,2.2589724691111996,19.557026371220843,-11.558385506040281,66.46497470497943,0.507570177010777,8.64902695105481,7,-1.904998779296875,-15.139999389648438,-9.375,-16.12000274658203,-4.839996337890625,1,-0.003948739858774197,1.851080131680616,193.0,1.2877227924209083,193.0,-6.471841050493633,189.5,-0.003948739858774197 1791,2019-07-03,197.1999969482422,197.3999938964844,194.16000366210938,194.16000366210938,10246100.0,0.011282035632011134,-1.1315772302225264,1.5199966430664062,80.1958935312912,78.50695655062793,-6.002851511711782,-13.950033995939577,-11.550820981815974,-22.209251249890855,17.153982314669257,3.2399902343750284,9.834457898197371,11.656496429443365,-4.870865530059035,28.183858388945765,3.392815449692165,19.920177409194565,-12.214543415397202,84.1658073711021,18.852175396459813,8.263680979751204,7,-4.1049957275390625,-17.339996337890625,-10.992496490478516,-18.31999969482422,-9.349990844726591,2,-0.02266734934015424,1.2899932861328125,195.0,1.851080131680616,193.0,1.2877227924209083,193.0,-0.02266734934015424 1792,2019-07-05,196.3999938964844,197.07000732421875,194.1699981689453,196.17999267578125,11164100.0,-0.004056810670071909,2.7178935425184374,0.07236898242726643,75.44747003510915,77.18890840392292,-4.610723944708184,-11.530445524615317,-10.526948692805831,-21.137844682168776,16.039346717173153,3.029998779296875,10.152517245108527,9.452993774414097,-5.623252666339056,24.52924021516725,1.9148705540375204,16.991116994790673,-10.025085228642666,86.59515890840221,23.91850820703432,7.538123220376574,7,-3.3049926757812784,-16.53999328613284,-10.192493438720732,-17.519996643066435,-11.029998779296903,4,-0.03757632308233794,-1.1315772302225264,197.1999969482422,1.2899932861328125,195.0,1.851080131680616,193.0,-0.03757632308233794 1793,2019-07-08,195.75999450683597,196.67999267578125,193.63999938964844,195.19000244140625,9723900.0,-0.003258652798053374,1.52282814468694,2.590858648910878,64.95347321566199,74.78260031764945,-3.62798078827916,-9.618614955126276,-10.010201977238268,-20.215432638145217,15.761824569634705,3.0399932861328125,10.691718546117954,7.692494964599632,-6.429700903864273,21.814690833063537,0.6313970303676797,14.753592898831585,-8.134576217497141,70.01829938462755,11.206966454425505,7.061097934231949,7,-2.664993286132841,-15.899993896484403,-9.802494049072294,-16.879997253417997,-7.309997558593778,0,-0.07166938686651325,2.7178935425184374,196.3999938964844,-1.1315772302225264,197.1999969482422,1.2899932861328125,195.0,-0.07166938686651325 1794,2019-07-09,199.2100067138672,199.4600067138672,194.88999938964844,194.97000122070312,14698600.0,0.017623683611774688,-1.0772717341924476,7.438709677418984,71.07534228937897,74.0514337962344,-6.751782307758361,-11.750137047260694,-13.488857852052092,-23.344615518965156,16.388589950282306,4.57000732421875,10.738609155640063,9.923007202148426,-3.58129066491702,23.427305069213872,3.170858268615717,16.675156135681135,-10.45912976518099,96.29629629629629,37.536981719867654,6.752148933532718,7,-5.825004577636719,-19.06000518798828,-14.325004577636719,-19.56000518798828,-19.5,1,-0.07379153512175418,1.52282814468694,195.75999450683597,2.7178935425184374,196.3999938964844,-1.1315772302225264,197.1999969482422,-0.07379153512175418 1795,2019-07-10,202.72999572753903,202.9600067138672,199.6699981689453,200.0,20571700.0,0.01766973994799237,1.0626898369375446,0.6438660827068414,77.22241107305051,74.27883393654966,-9.045503288584285,-14.050684900985999,-17.10324106798376,-26.518133295823844,17.584109136047577,3.75,9.843746120363335,12.211496734619118,-1.488079098160938,25.911072567399174,5.36170881822909,19.061284651009146,-12.694023207031108,97.53207290159041,37.880404215733485,6.8497879163900315,7,-7.114990234374972,-20.829994201660128,-26.19249725341794,-22.985000610351534,-20.13999938964841,2,-0.08671633306144522,-1.0772717341924476,199.2100067138672,1.52282814468694,195.75999450683597,2.7178935425184374,196.3999938964844,-0.08671633306144522 1796,2019-07-11,201.22999572753903,203.8000030517578,200.2100067138672,203.25999450683597,13678500.0,-0.0073990037567797096,1.30866753672394,-0.7435904601678196,71.30370372840034,74.09771183540832,-6.054909043733716,-11.054777350885075,-15.67252311673613,-24.653714724488424,18.309256014349103,3.589996337890625,8.91294869105539,9.4019966125488,-3.014702732561574,21.818695957659173,3.193646939993613,15.610346285103986,-9.3846584199608,74.70466143823018,15.151108714775617,6.208349672555183,7,-4.359992980957003,-17.014991760253878,-24.777496337890597,-21.56999969482419,-17.529998779296847,3,-0.05501163991683522,1.0626898369375446,202.72999572753903,-1.0772717341924476,199.2100067138672,1.52282814468694,195.75999450683597,-0.05501163991683522 1797,2019-07-12,204.8699951171875,205.3000030517578,199.16000366210938,199.67999267578125,15366300.0,0.018088751512855605,1.0297457212467276,-2.5566529863647265,73.27906607328677,73.9721398498462,-8.141566702983653,-13.214291178385594,-19.329008016572317,-27.90107626618061,19.131489670532293,6.1399993896484375,8.644646076213348,11.671996307373036,-0.10426956839955892,23.44826218314563,5.783863369486738,17.560129245259333,-11.111911290540547,96.31211149643394,36.082720604111515,5.888132937886301,7,-6.254997253417969,-18.604995727539062,-28.92499542236328,-25.209999084472656,-18.699996948242188,4,-0.08307702162015629,1.30866753672394,201.22999572753903,1.0626898369375446,202.72999572753903,-1.0772717341924476,199.2100067138672,-0.08307702162015629 1798,2019-07-15,203.91000366210938,205.3300018310547,201.82000732421875,204.25,16030300.0,-0.004685856777265074,1.80799560546875,-0.06550986087754165,69.50672881769883,73.70204855895197,-6.1142174266552445,-11.042059227201605,-18.380878191222052,-26.554354328018206,20.71976733649071,3.5099945068359375,8.58636274212759,9.583004760742199,-1.7226710557709168,20.888680577255315,3.9301668524856552,15.235842668998743,-8.074374374942465,86.3984881525177,27.56582558621792,5.6528379082565525,7,-4.8899993896484375,-16.82500457763672,-28.267505645751953,-24.25000762939453,-20.100006103515653,0,-0.0909225060661748,1.0297457212467276,204.8699951171875,1.30866753672394,201.22999572753903,1.0626898369375446,202.72999572753903,-0.0909225060661748 1799,2019-07-16,203.83999633789062,205.47000122070312,203.1000061035156,203.88999938964844,12132700.0,-0.00034332461851527274,-2.0980662019167657,0.14706938335876493,79.6442830778139,73.62537464907685,-4.85545481212273,-10.33388312646963,-18.41857011580163,-26.053860162644725,22.360190307657223,2.3699951171875284,8.656651412292888,8.771497344970697,-3.0015055694030934,20.54450025934449,2.884995887783816,14.657998802157579,-6.105492541946148,74.16789994486521,13.084089408509385,5.886501457186891,7,-4.284996032714844,-14.664993286132812,-28.202495574951172,-24.18000030517578,-20.289993286132812,1,-0.0755003908268207,1.80799560546875,203.91000366210938,1.0297457212467276,204.8699951171875,1.30866753672394,201.22999572753903,-0.0755003908268207 1800,2019-07-17,201.8000030517578,204.3600006103516,201.58999633789062,204.17999267578125,12083700.0,-0.010007816536413472,1.0218968752958262,47.59688739700946,77.026004697796,73.27316477868848,-1.955035471993483,-7.635512306827707,-16.460943327400344,-23.620411431953585,23.28018398949542,2.770004272460966,8.34096119820137,6.065003967285151,-5.644242179578157,17.774250114148458,0.210380893853511,11.91962704071679,-2.518399770861606,41.83835833744426,-25.22160206268002,5.854623073431653,7,-2.2450027465820312,-12.625,-26.20000457763672,-22.14000701904297,-19.760009765625,2,-0.10946479684752519,-2.0980662019167657,203.83999633789062,1.80799560546875,203.91000366210938,1.0297457212467276,204.8699951171875,-0.10946479684752519 1801,2019-07-18,200.77999877929688,202.47000122070312,199.3800048828125,200.1499938964844,11937900.0,-0.005054530510583466,-1.847945321069952,-0.26470908799485904,72.25730151829194,72.91870161015324,-0.41773260239014576,-5.868919010157526,-15.404358434795427,-22.25247880042855,24.496469661257276,3.089996337890625,8.240021941145471,4.379999542236334,-6.856389208473843,15.61638829294651,-1.2381948331187402,9.998193917591408,4.69000244140625,25.673466624106478,-45.513692469470186,5.618194375355086,7,-1.2249984741210938,-11.604995727539062,-25.920001983642578,-21.12000274658203,-23.029998779296875,3,-0.0905966856858148,1.0218968752958262,201.8000030517578,-2.0980662019167657,203.83999633789062,1.80799560546875,203.91000366210938,-0.0905966856858148 1802,2019-07-19,198.3600006103516,202.3300018310547,198.07000732421875,202.17999267578125,12098300.0,-0.012052984279601553,1.067953290445874,-6.063432474326909,61.046994690871166,72.48464844073203,2.5809446620023664,-2.902282508866705,-12.967730946689443,-19.487268459349934,25.268588801753122,4.2599945068359375,7.64143041838409,1.5185012817383097,-9.266130134484598,12.303132697961217,-3.873814426373144,6.910816989849764,6.988200683593732,3.918831423234178,-67.15843918574268,5.392315708111458,7,1.8199996948241903,-8.319999694824247,-24.58000564575198,-18.700004577636747,-18.0,4,-0.07390604767594644,-1.847945321069952,200.77999877929688,1.0218968752958262,201.8000030517578,-2.0980662019167657,203.83999633789062,-0.07390604767594644 1803,2019-07-22,202.32000732421875,202.57000732421875,198.80999755859372,199.91000366210938,13589000.0,0.019963736144798627,1.5841958995333423,-0.6308923214578213,66.51312353130112,71.97773524539005,-0.3918756973990014,-6.305027882786533,-16.836058126759184,-23.054454339814583,25.990063315112145,4.210006713867159,6.990263637162684,4.919507598876947,-5.77945078284867,15.618465980602565,-0.4299715919858613,10.268986789739756,2.7370662109375132,57.43247980270782,-15.736709362473434,5.349479190862804,7,-0.5500030517578125,-9.585006713867188,-29.22500991821289,-22.660011291503906,-21.020004272460938,0,-0.07982408348469938,1.067953290445874,198.3600006103516,-1.847945321069952,200.77999877929688,1.0218968752958262,201.8000030517578,-0.07982408348469938 1804,2019-07-23,202.3600006103516,204.2400054931641,200.9600067138672,202.83999633789062,14583700.0,0.00019767341184784293,-1.000009304186436,-0.19916804903064503,64.01371315678622,70.51010214358293,0.06922742970678541,-5.877688386759786,-16.772023243396433,-22.675690906843585,26.59506530040735,3.2799987792969034,6.699535339730403,4.4715011596680085,-6.19581893028851,15.138821249624527,-0.8621588853102651,9.805161204646282,2.4175902763671786,68.203463676038,-5.573602955438801,5.333660044978264,7,-0.5899963378906534,-7.419998168945341,-28.980003356933622,-22.700004577636747,-20.600006103515625,1,-0.09166832870037533,1.5841958995333423,202.32000732421875,1.067953290445874,198.3600006103516,-1.847945321069952,200.77999877929688,-0.09166832870037533 1805,2019-07-24,204.66000366210938,204.80999755859372,197.22000122070312,197.6300048828125,32532500.0,0.011365897632044764,1.070944131496455,-14.645961153321274,64.15024002491427,69.71527284319558,-2.154815088543529,-7.306326678077539,-18.7199090918902,-24.552564295712045,27.50400959376727,7.589996337890597,7.069491961773053,5.980503845214855,-4.196610719995903,16.157618410425613,0.8919465626094905,11.06906112782022,-6.589996337890625,98.02379487674388,24.504942391079254,5.088557282605373,7,-3.31500244140625,-9.650001525878906,-28.417503356933594,-25.00000762939453,-19.089996337890625,2,-0.10314668343895794,-1.000009304186436,202.3600006103516,1.5841958995333423,202.32000732421875,1.067953290445874,198.3600006103516,-0.10314668343895794 1806,2019-07-25,200.7100067138672,208.66000366210938,198.25999450683597,206.6999969482422,39889900.0,-0.019300287684757222,1.098891082157226,-0.852061347722468,57.30263236135878,67.94011354187025,1.915052783787928,-2.4543644016762585,-14.430321718695723,-20.279383756752395,28.823483150723394,10.400009155273409,6.875173881288589,1.378006744384777,-7.401795710167249,10.157809198936803,-3.0118944828912504,5.767907971660804,-3.4900054931640625,30.507034513666216,-39.64930703157512,4.389901227276015,7,2.2299957275390625,-4.105003356933594,-21.427509307861328,-21.050010681152344,-15.040008544921875,3,-0.09301984357137905,1.070944131496455,204.66000366210938,-1.000009304186436,202.3600006103516,1.5841958995333423,202.32000732421875,-0.09301984357137905 1807,2019-07-26,199.75,202.8800048828125,196.25,200.19000244140625,24434000.0,-0.004783053568603424,1.2783493262020869,0.07345628693702873,56.68790688609719,66.51579999391451,2.315958904265841,-0.7242112344684415,-13.313476681207646,-19.06060701951651,29.025504429707816,6.6300048828125,6.1000012541367425,-0.09449996948242756,-7.555370506316706,7.366370567351851,-3.824935237899581,3.635935298934726,8.910003662109375,28.20305372420085,-40.236980869171425,3.7304352684171405,7,2.7050018310546875,-1.7649993896484375,-20.06500244140625,-20.090003967285156,-17.360000610351562,4,-0.1101376720901126,1.098891082157226,200.7100067138672,1.070944131496455,204.66000366210938,-1.000009304186436,202.3600006103516,-0.1101376720901126 1808,2019-07-29,195.94000244140625,199.6300048828125,195.3000030517578,199.0,16530800.0,-0.01907383008056951,1.004627078653273,6.954501317797198,44.58429006166696,62.620245214342624,5.449604034483826,3.496610253641194,-9.410890979565437,-15.03132623900683,29.160437646839437,4.4499969482421875,5.5298103438973385,-4.051497650146473,-11.045819240842945,2.9428239405499994,-7.548658445494709,-0.5543368547982368,12.720001220703125,4.79041437432686,-57.64224781355061,3.497160795348231,7,6.040000915527344,2.0449981689453125,-15.245002746582031,-16.280006408691406,-8.800003051757812,0,-0.07951414533494094,1.2783493262020869,199.75,1.098891082157226,200.7100067138672,1.070944131496455,204.66000366210938,-0.07951414533494094 1809,2019-07-30,197.0399932861328,198.7100067138672,193.5,195.38999938964844,11903600.0,0.005613916663369967,1.088170359543278,-0.5392141218709484,39.755122987976534,58.47903613547379,3.6694792105956253,2.8615156043578622,-10.349120559220609,-15.849442465131773,28.916633654667717,5.2100067138671875,4.536231887814921,-3.153506469726551,-9.501100801382734,3.1940878619296313,-6.327303635554642,0.020290696101540107,11.085610351562508,23.350873555397644,-33.21092604579724,3.173797165828095,7,4.040008544921875,0.94500732421875,-16.344993591308594,-17.37999725341797,-6.139999389648409,1,-0.0798822105699023,1.004627078653273,195.94000244140625,1.2783493262020869,199.75,1.098891082157226,200.7100067138672,-0.0798822105699023 1810,2019-07-31,194.22999572753903,198.75999450683597,192.67999267578125,196.9499969482422,14593500.0,-0.014261051838918903,-1.089345078915641,-1.6484916862411625,37.96423103118608,54.668694970239805,5.914744880244143,5.914086903292883,-7.323505090361209,-12.778553219246874,28.59436678470542,6.080001831054716,3.6244601981249787,-5.925003814697305,-12.413018283485968,0.5630106540913573,-9.169011049091637,-2.680996580302974,13.018071691894562,9.699636959473347,-42.72618705532608,3.2440072343943256,7,6.440002441406278,3.7550048828125284,-13.534996032714815,-14.56999969482419,-6.739990234374943,2,-0.06420224216137904,1.088170359543278,197.0399932861328,1.004627078653273,195.94000244140625,1.2783493262020869,199.75,-0.06420224216137904 1811,2019-08-01,192.72999572753903,198.47000122070312,190.8800048828125,194.1699981689453,17777000.0,-0.007722803032463421,-1.9533150860610236,0.529412424687817,27.468438816701223,50.93774431755426,6.875834099395689,7.443676373673355,-5.688571567998906,-11.063174211677762,27.830930473466058,7.589996337890625,2.371446094418957,-7.201503753662138,-14.388446176100416,-0.014561331223859497,-10.794974964881277,-3.6080325424429986,13.352625712402386,15.416590372721117,-30.158419474271298,3.5934712112191454,8,7.040008544921903,5.255004882812528,-11.60249710083005,-13.06999969482419,-3.970001220703068,3,-0.03715035833572222,-1.089345078915641,194.22999572753903,1.088170359543278,197.0399932861328,1.004627078653273,195.94000244140625,-0.03715035833572222 1812,2019-08-02,189.0200042724609,192.6199951171875,188.07000732421875,191.1000061035156,15297000.0,-0.019249683688692176,-1.2864284810587945,1.4444432670707128,24.92420711052675,46.31675360413489,10.193582550895854,11.143776311274934,-1.900093939026135,-7.154795379637534,27.084314535326158,4.659988403320284,1.1443572720624502,-10.542495727539091,-19.116798279802254,-1.9681931752759283,-14.829647003670686,-6.255344451407495,15.542355511767624,8.217968415883682,-30.863280327181037,4.287151276131586,8,9.345001220703153,9.345001220703153,-6.545005798339815,-9.360008239746065,-2.8500061035155966,4,-0.01772302416566851,-1.9533150860610236,192.72999572753903,-1.089345078915641,194.22999572753903,1.088170359543278,197.0399932861328,-0.01772302416566851 1813,2019-08-05,181.72999572753903,185.6699981689453,179.33999633789062,184.69000244140625,23086700.0,-0.0385673917053444,1.5731724336847197,1.4230788981403504,20.04875703460982,41.43175847944863,15.9310703901468,18.26526962636197,5.528767600880116,0.2700712491086108,26.926218445372502,9.680007934570284,-0.10185855781406872,-17.131004333496122,-28.76499059461682,-5.497018072375425,-22.94799746405647,-11.314011202935774,20.85328176148832,12.306898120465707,-21.413442924799764,5.816993130560354,8,12.270004272460966,12.270004272460966,4.022506713867216,-1.8699951171874716,6.760009765625057,0,0.003631781641039167,-1.2864284810587945,189.0200042724609,-1.9533150860610236,192.72999572753903,-1.089345078915641,194.22999572753903,0.003631781641039167 1814,2019-08-06,184.50999450683597,185.7899932861328,183.08999633789062,183.69000244140625,18035700.0,0.015297412890852069,-1.6732586510352538,-0.27702371808420845,27.03849754602973,37.308231537350345,11.569420398314605,15.101793114574292,2.916663209517907,-2.306439955996126,26.403568661114672,4.059997558593778,-0.8177085814651264,-13.616004943847628,-26.897854920947026,-0.33415496674822975,-20.256929932397327,-6.975079955297929,14.81922362103225,26.622032216319784,-5.820629552825036,6.640924988549704,8,9.490005493164034,9.490005493164034,1.2775077819823935,-4.649993896484403,2.960006713867159,1,0.014253996862565899,1.5731724336847197,181.72999572753903,-1.2864284810587945,189.0200042724609,-1.9533150860610236,192.72999572753903,0.014253996862565899 1815,2019-08-07,185.1499938964844,186.3699951171875,181.22000122070312,183.6000061035156,15833200.0,0.0034686434811244116,1.5814568928593282,1.8902473064255048,29.031379809263086,34.16698125378416,8.795866483885703,13.78392377678702,2.350683431630813,-2.670261968050937,25.545233048163883,5.149993896484375,-2.1514752565350364,-12.09700546264645,-26.38474716902317,2.190736243730271,-19.24087631583481,-4.95313460945809,11.380733180786962,30.371124284520256,-2.8068509475731602,7.143870853188365,8,5.960006713867159,8.850006103515597,0.637508392333956,-5.289993286132841,2.0400085449218466,2,0.031055901644883477,-1.6732586510352538,184.50999450683597,1.5731724336847197,181.72999572753903,-1.2864284810587945,189.0200042724609,0.031055901644883477 1816,2019-08-08,190.16000366210938,190.33999633789062,184.0500030517578,186.6199951171875,14828900.0,0.027059194873244374,2.225642630775852,2.2838944674147617,39.7140029820864,32.28099193111629,2.3825059329998055,8.329092213767126,-2.457219611669643,-7.284178684669769,24.237221596564254,6.2899932861328125,-3.3602581370945472,-6.533496093749989,-21.027755838076843,7.960763650576865,-13.78062596591343,0.7136337784134525,3.964021111648691,81.47596625601217,42.754653922740744,7.247129872163428,8,-0.6750030517578125,3.839996337890625,-3.6825027465820312,-10.300003051757812,-3.94000244140625,3,-0.014040797841430086,1.5814568928593282,185.1499938964844,-1.6732586510352538,184.50999450683597,1.5731724336847197,181.72999572753903,-0.014040797841430086 1817,2019-08-09,187.8500061035156,190.97999572753903,187.1199951171875,190.0,11058800.0,-0.01214765205147117,-1.1384950926935502,-0.6073414425986511,31.065160355093383,30.778866408163665,3.1591953133244033,9.801125597459276,0.005774459084648242,-4.6050633463677,22.64514537192077,3.860000610351534,-4.933184448514396,-7.992494201660179,-22.46399242242805,6.479004019107691,-15.228243312044128,-0.7567450912762297,4.204254689221017,73.11005336643768,35.237242869990894,7.235749110383936,8,1.1999893188476847,6.149993896484403,-1.3725051879882528,-7.990005493164034,0.22999572753909092,4,0.004844228766321734,2.225642630775852,190.16000366210938,1.5814568928593282,185.1499938964844,-1.6732586510352538,184.50999450683597,0.004844228766321734 1818,2019-08-12,185.3699951171875,187.58999633789062,184.4600067138672,186.8500061035156,10930900.0,-0.013202080946228323,1.1148639592547915,0.6883791571446598,29.102088970919695,29.595195961824018,4.450154871178597,11.405726289534925,2.7917163363322857,-1.8284011542199607,21.11266373628157,3.389999389648409,-6.213284907599956,-9.545504760742176,-24.214967472791926,5.123957951307574,-16.880236116767065,-2.210773404717287,5.610000610351534,42.520453198797554,8.13379005283359,7.334731356024877,8,3.6800003051757812,8.6300048828125,1.1075057983398438,-5.5099945068359375,2.7700042724609375,0,0.0043157095151891145,-1.1384950926935502,187.8500061035156,2.225642630775852,190.16000366210938,1.5814568928593282,185.1499938964844,0.0043157095151891145 1819,2019-08-13,188.4499969482422,191.3800048828125,185.3699951171875,185.5200042724609,13577000.0,0.016615428128525123,-2.72135561833316,-1.979710085159964,30.436877130862072,28.758823306232465,0.02628571894382503,7.498056680374759,0.4891522639697996,-4.6010490228673575,19.20319019555313,6.010009765625,-7.448106222220076,-5.696002960205078,-20.004490571963885,8.612484651553729,-12.850246766084467,1.458240845674311,-9.110000610351562,71.16134962138392,42.97270775940407,7.154243805879397,8,0.4550018310546875,5.5500030517578125,-1.9724960327148438,-8.589996337890625,1.69000244140625,1,0.0002123032399565794,1.1148639592547915,185.3699951171875,-1.1384950926935502,187.8500061035156,2.225642630775852,190.16000366210938,0.0002123032399565794 1820,2019-08-14,179.7100067138672,185.9900054931641,179.30999755859375,185.8000030517578,18903700.0,-0.0463782986251543,1.0649170554080158,-2.0785022393500476,27.282562261602095,28.738170355665893,7.252715259934519,15.281770856308185,9.81305265690574,4.426375801692814,17.927391255575376,9.139999389648438,-8.266497007746068,-13.331493377685547,-28.53465525610008,1.8716685007289868,-20.933074316892828,-5.729912438478266,11.669998168945312,3.314075497458977,-23.565876920970556,7.60158093920727,8,6.2549896240234375,14.274993896484375,7.0574951171875,0.43999481201171875,10.219985961914062,2,0.04318064780438924,-2.72135561833316,188.4499969482422,1.1148639592547915,185.3699951171875,-1.1384950926935502,187.8500061035156,0.04318064780438924 1821,2019-08-15,182.58999633789062,183.1999969482422,180.02999877929688,180.9499969482422,12925900.0,0.01602576103961173,1.2167814632428655,-0.2692939861793873,32.176974118372,29.544033356537586,3.1101719182088345,11.561946469469717,7.54087853695205,1.8223499684694389,17.169936694956696,3.489990234375,-9.050530321244935,-9.542003631591797,-24.970633083038592,5.8866258198549986,-17.256318357315195,-1.8276889058683992,8.790008544921875,27.17478698389421,0.4431050603791782,7.7143147257234,8,2.7550048828125,11.395004272460938,6.167507171630859,-0.6899948120117188,4.230010986328125,3,0.025193089412210323,1.0649170554080158,179.7100067138672,-2.72135561833316,188.4499969482422,1.1148639592547915,185.3699951171875,0.025193089412210323 1822,2019-08-16,183.6999969482422,185.1000061035156,182.3600006103516,183.75,12654600.0,0.0060791972868954325,-1.007333173106482,-0.030489677053191788,36.53168029738531,31.37546927462375,1.3032144148290286,9.799782297899668,7.058965388309048,0.9753750602469609,16.568955299150122,2.7400054931640057,-9.608860989587583,-7.69900283813476,-23.27406576551718,7.876060089247659,-15.48653430182597,0.08852862555644947,7.438607788085932,36.37114105838032,6.580490092323846,7.78753146369121,8,1.6450042724609375,10.285003662109375,6.842506408691406,-1.3799972534179688,-2.4199981689453125,4,0.0137180419941485,1.2167814632428655,182.58999633789062,1.0649170554080158,179.7100067138672,-2.72135561833316,188.4499969482422,0.0137180419941485 1823,2019-08-19,186.1699981689453,187.5,184.8500061035156,186.00999450683597,9691200.0,0.013445842469986813,-1.137108682811551,-3.1998779371370576,38.38923767985554,32.63666262282662,-0.526059907052371,6.385199096498354,5.096868560501832,-1.1856667326429715,15.728725530528676,3.8000030517578125,-9.743163701918945,-4.421501159667969,-19.270213257988615,10.427210938652678,-11.845857208828306,3.002854889492369,4.732034423828111,56.83509898611919,25.146331048918864,7.424356049160325,8,-0.8249969482421875,7.81500244140625,6.270000457763672,-3.0999984741210938,-3.3699951171875,0,0.010259460068190451,-1.007333173106482,183.6999969482422,1.2167814632428655,182.58999633789062,1.0649170554080158,179.7100067138672,0.010259460068190451 1824,2019-08-20,183.80999755859372,186.0,182.38999938964844,185.4499969482422,10083400.0,-0.012676589319241094,1.6350316591393836,-10.24976158687974,38.76186579835953,33.71782773272622,1.9268308363445499,7.677873296398246,7.900432255420668,1.4778159951345344,14.710720145081769,3.779998779296875,-9.522255668884554,-5.854001617431663,-19.90343468579769,8.195431450934365,-12.878718151614663,1.1707149167513364,6.860194333496111,54.94503856615831,19.629000848912348,7.0247165341830105,8,1.5350036621094034,10.175003051757841,9.242504119873075,-0.7249984741210653,-3.699996948242159,1,0.023556944064886398,-1.137108682811551,186.1699981689453,-1.007333173106482,183.6999969482422,1.2167814632428655,182.58999633789062,0.023556944064886398 1825,2019-08-21,183.5500030517578,185.8999938964844,183.13999938964844,185.0,8398200.0,-0.0014144742412774969,-1.4317086450624381,0.8841448096837369,39.82713467506085,33.73039792083449,2.163515698819168,6.614394063698285,8.504373656013286,2.0246592346205716,14.602894535378786,2.759994506835966,-8.290156695884718,-5.058496093749994,-17.43679116468016,7.31979897718017,-11.247643629215077,1.130651441715088,6.892984953662108,47.121870110345334,8.904980092971208,6.189147535465084,8,1.7949981689453125,10.43499755859375,10.814998626708984,-0.3950042724609375,-6.4499969482421875,2,0.03590300315076744,1.6350316591393836,183.80999755859372,-1.137108682811551,186.1699981689453,-1.007333173106482,183.6999969482422,0.03590300315076744 1826,2019-08-22,182.0399932861328,184.1100006103516,179.91000366210938,183.42999267578125,10821400.0,-0.008226694309556692,2.054526286586169,0.9586222862975786,41.86858247600443,34.93077815649128,2.682685438240469,7.0135661809943315,10.44652376162648,3.7835553635396764,14.033468568232735,4.199996948242216,-7.5522283191874635,-5.63500518798827,-16.940110795887307,5.670100419910767,-11.287557991937803,0.017547615961262863,8.180334910350581,28.063117941047572,-13.372238487694055,5.65255280394952,8,3.3050079345703125,11.94500732421875,12.325008392333984,1.1150054931640625,-3.959991455078125,3,0.04334212085608491,-1.4317086450624381,183.5500030517578,1.6350316591393836,183.80999755859372,-1.137108682811551,186.1699981689453,0.04334212085608491 1827,2019-08-23,177.75,183.1300048828125,176.66000366210938,180.83999633789062,17323400.0,-0.023566213163882854,-1.4554135516859983,2.2230199242548987,45.01503518274813,36.698883291138884,6.0226755193462225,10.08808861837639,15.049378684562669,8.21219633683495,14.076864826282437,6.470001220703125,-7.052919076973126,-8.824998474121088,-19.44350906140903,1.7935121131668552,-14.134253767765074,-3.515743180477102,12.252121583725597,10.055320167227375,-33.61610828003225,5.309255293643972,8,6.2700042724609375,14.910003662109375,16.615001678466797,5.404998779296875,-1.94000244140625,4,0.0510267641306259,2.054526286586169,182.0399932861328,-1.4317086450624381,183.5500030517578,1.6350316591393836,183.80999755859372,0.0510267641306259 1828,2019-08-26,180.3600006103516,180.5,178.24000549316406,179.39999389648438,8773600.0,0.014683547737561753,2.6451362825324556,-0.31068215262758564,44.779881891214615,38.29255048673361,2.9360254486851716,6.588839856691351,12.664580280229558,5.767966395202535,14.346106283346893,2.75,-7.354765754226435,-5.43599777221678,-15.429276776525057,4.557281232091498,-10.432637274370904,-0.43935827006265527,9.10843625650935,39.61454388618995,-5.956844479578578,4.996639502154135,8,1.7200012207030966,12.300003051757784,14.749999999999972,2.794998168945284,-5.759994506835966,0,0.005100899123042568,-1.4554135516859983,177.75,2.054526286586169,182.0399932861328,-1.4317086450624381,183.5500030517578,0.005100899123042568 1829,2019-08-27,181.3000030517578,184.0399932861328,181.00999450683597,181.92999267578125,14399600.0,0.005211812143630423,-4.00823465617492,-0.6562346022410995,45.19351991090845,40.282656892212096,0.9779822030033642,4.647452857074825,11.71775913905438,4.961284923172798,14.767280521521004,3.6799926757812216,-7.115797778806524,-3.708995819091797,-12.363303027457164,4.94531138927357,-8.03614942327448,0.6181577850908866,7.656096486913071,50.21649668401707,2.6099185483712404,4.327153604182684,8,0.779998779296875,11.360000610351562,15.952499389648438,1.8549957275390625,-1.9199981689453125,1,0.008273579562884992,2.6451362825324556,180.3600006103516,-1.4554135516859983,177.75,2.054526286586169,182.0399932861328,0.008273579562884992 1830,2019-08-28,181.75999450683597,181.9499969482422,178.9199981689453,180.52999877929688,9386100.0,0.0025371839345575964,2.763972211954925,-1.9524063264466263,38.168996104494,40.948437112892314,0.9380030862606077,3.378560294339792,11.273561799238621,4.643432959499592,15.510068977852502,3.029998779296875,-6.533922063937183,-2.6255043029784986,-10.213793171515476,4.962784565558479,-6.419648737246973,1.1686401312899761,6.70426119677245,68.45628099122784,24.095695009135426,3.7941444342684845,8,0.3200073242187216,10.900009155273409,16.595008850097628,1.395004272460909,-1.3099975585937784,2,-0.00907787162384821,-4.00823465617492,181.3000030517578,2.6451362825324556,180.3600006103516,-1.4554135516859983,177.75,-0.00907787162384821 1831,2019-08-29,185.57000732421875,186.0800018310547,183.47000122070312,183.7700042724609,10128700.0,0.020961778898158423,-1.1749922116894593,1.463422198513803,46.91892056851777,42.10257492079592,-2.6874557905590564,-1.0491549460888336,7.555857138352394,1.0117718843056025,16.397206929510787,4.320007324218722,-6.145725376622806,1.5425079345703239,-4.990392891051812,8.07540876019246,-1.7239424782407298,4.8089583473813775,2.422078297729712,94.58604452262821,51.637086144963995,3.2664504128110616,8,-3.4900054931640625,7.089996337890625,12.607494354248047,-2.415008544921875,-5.8900146484375,3,-0.045643158303619424,2.763972211954925,181.75999450683597,-4.00823465617492,181.3000030517578,2.6451362825324556,180.3600006103516,-0.045643158303619424 1832,2019-08-30,185.6699981689453,186.8000030517578,183.4600067138672,186.77999877929688,10774500.0,0.0005388308497065175,4.808643040057319,-0.616665960242435,50.43328022284368,43.44080187001682,-2.7698991139026248,-1.489347699454072,7.485151710061416,1.0502117954663106,17.11640291990424,3.339996337890625,-4.771431893745159,1.8099990844726506,-4.344773781114952,7.964771950060253,-1.2673873483211366,4.887385517266438,1.8688041746095791,86.79900461328941,41.98668210561478,3.0773864327937988,8,-3.9399948120117188,4.100006103515625,14.10250473022461,-0.9199981689453125,-7.9199981689453125,4,-0.040878959512803514,-1.1749922116894593,185.57000732421875,2.763972211954925,181.75999450683597,-4.00823465617492,181.3000030517578,-0.040878959512803514 1833,2019-09-03,182.38999938964844,185.6699981689453,182.1100006103516,184.0,9779400.0,-0.017665744663348026,-2.281106509250269,1.4504502027630766,41.29810224710139,43.722605919877026,-0.09217407104375752,1.9422102706976716,10.705022762608621,4.447141470731992,16.490899528317836,3.5599975585937216,-3.869637764899892,-1.5029998779296818,-7.616626460170863,4.6106267043115,-4.559813169050273,1.553813413190909,4.713651006648632,44.03552119963441,2.4505805271075545,3.05681329112059,9,-0.6599960327148438,5.7550048828125,17.830001831054688,2.3600006103515625,-2.5399932861328125,1,-0.03607654944390626,4.808643040057319,185.6699981689453,-1.1749922116894593,185.57000732421875,2.763972211954925,181.75999450683597,-0.03607654944390626 1834,2019-09-04,187.13999938964844,187.75,183.88999938964844,184.6499938964844,11308000.0,0.026043094555049384,1.0808590970597065,-1.5465866765232543,62.04994471594289,46.19180703553059,-4.827836910307525,-2.7411964097542523,5.901783166143957,-0.15216948871238856,15.710688295433917,5.3600006103515625,-3.206680924372904,3.115499877929693,-3.164870926107028,9.395870681966414,-0.024685524088681632,6.255685279948068,-10.479995727539062,93.09172724963408,44.738064304146235,3.1401854020183606,9,-4.93499755859375,0.5699996948242188,12.84250259399414,-2.3899993896484375,-7.1100006103515625,2,-0.06700862096308446,-2.281106509250269,182.38999938964844,4.808643040057319,185.6699981689453,-1.1749922116894593,185.57000732421875,-0.06700862096308446 1835,2019-09-05,190.8999938964844,191.3600006103516,187.94000244140625,188.52999877929688,13876700.0,0.020091880512445703,1.0790208428023969,0.9518031681833725,63.10312172484515,48.551200285401784,-8.30941621739538,-6.375187298577856,2.252357740528396,-3.763468897096317,14.566234147280277,4.220001220703153,-2.6989525525020497,6.587994384765665,-0.39630504883976414,13.572293818371094,3.0958446679629503,10.08014410156838,-14.018190307617203,95.02695444467906,42.176946721447635,3.4921497168027105,9,-6.889991760253935,-3.189994812011747,8.632507324218722,-6.149993896484403,-6.709991455078153,3,-0.060345675128301024,1.0808590970597065,187.13999938964844,-2.281106509250269,182.38999938964844,4.808643040057319,185.6699981689453,-0.060345675128301024 1836,2019-09-06,187.4900054931641,190.2100067138672,186.3500061035156,190.2100067138672,15226800.0,-0.017862695193009648,1.838234469140256,-1.1476822044810455,55.57190658259451,49.72418599649583,-4.520413215032022,-3.347091734826563,5.773611067606311,-0.23188646641401078,14.166753702583954,4.549987792968807,-2.1015137140040565,3.311505889892601,-3.293933785672209,9.91694556545741,0.008786052110195897,6.614225727675006,-10.029074023437516,58.16221494932432,3.0944067513854847,3.302719837782409,9,-2.6900024414062784,0.07499694824215908,11.837493896484347,-2.740005493164091,-4.210006713867216,4,-0.0375487137375895,1.0790208428023969,190.8999938964844,1.0808590970597065,187.13999938964844,-2.281106509250269,182.38999938964844,-0.0375487137375895 1837,2019-09-09,188.75999450683597,188.97999572753903,185.8500061035156,187.72999572753903,14722400.0,0.006773635801712974,3.2584857480954126,-0.3786758518552011,53.9469657720974,50.74275087214947,-4.54203759581398,-4.79105087309469,4.572620745923274,-1.3592077254709807,13.9147632299066,3.1299896240234375,-1.4989845558937134,4.535995483398466,-2.1874112319676158,11.259402198764548,1.174292125715425,7.897698841081507,-10.743100271484394,71.8918259079392,16.343350655317863,3.361703357683043,9,-3.6199951171875284,-4.119995117187528,10.117507934570284,-4.009994506835966,0.13000488281247158,0,-0.048103422840086396,1.838234469140256,187.4900054931641,1.0790208428023969,190.8999938964844,1.0808590970597065,187.13999938964844,-0.048103422840086396 1838,2019-09-10,186.1699981689453,188.1000061035156,184.5500030517578,187.44000244140625,15455900.0,-0.013721108355917333,1.7413028237470851,-1.233015318064582,53.571433519588716,51.67363016200282,-1.1635864934723656,-2.253590031300348,7.090109671783125,1.3612810408146743,13.308833578201401,4.209991455078153,-0.9453583941093484,1.9059989929199332,-4.855525986416069,8.667523972255935,-1.4747634967480678,5.286761482587934,-7.619379678593731,30.522067024270953,-24.06577066044114,3.3807624896679997,9,-1.029998779296875,-2.149993896484375,12.19500732421875,-1.4199981689453125,3.3800048828125,1,-0.045227470869416586,3.2584857480954126,188.75999450683597,1.838234469140256,187.4900054931641,1.0790208428023969,190.8999938964844,-0.045227470869416586 1839,2019-09-11,188.4900054931641,189.44000244140625,186.0800018310547,186.4600067138672,11761700.0,0.012461767991819084,-1.4085952112706868,-1.598418858358086,57.03704540949229,53.77008008478041,-2.6333618296002044,-4.817438931736746,4.7230586775725385,-0.8054347663309045,13.36910752789311,3.3600006103515625,-0.13734452072799286,4.224005889892595,-2.5427552451461395,10.99076702493133,0.8406253223732278,7.6073864574119625,-9.427011718012523,57.85615057136473,2.227919536438499,3.3833805675193696,9,-1.7550048828125,-4.470001220703153,5.509994506835909,-3.740005493164091,1.8999938964843466,2,-0.045837970915448945,1.7413028237470851,186.1699981689453,3.2584857480954126,188.75999450683597,1.838234469140256,187.4900054931641,-0.045837970915448945 1840,2019-09-12,187.47000122070312,190.92999267578125,187.22999572753903,189.8600006103516,11419800.0,-0.005411450171016963,-1.5783857641860721,-1.177340308783954,57.8445718387143,54.98404133702448,-0.8026184535384289,-3.3584570681671266,5.618720960514793,0.3130297454400761,12.55479364356194,3.699996948242216,0.5371081606658947,2.8160018920898438,-3.7373531610201667,9.369356945199854,-0.46067563446516147,6.092679418644849,-7.915127172143542,45.76807081237638,-12.795612424737662,3.2766775265550088,9,-0.7350006103515341,-3.4499969482421875,6.529998779296875,-2.720001220703125,-1.6199951171875284,3,-0.039686362580471424,-1.4085952112706868,188.4900054931641,1.7413028237470851,186.1699981689453,3.2584857480954126,188.75999450683597,-0.039686362580471424 1841,2019-09-13,187.19000244140625,187.97000122070312,186.5399932861328,187.3300018310547,11441100.0,-0.001493565783718287,1.0140982796230429,0.05857716543979091,65.42485289717757,56.64977163417268,-0.30022956940035783,-2.8629526506075536,5.6976371495131275,0.6534971030638985,11.645300147232104,1.4300079345703125,1.1784604994427639,2.306002807617176,-4.265208684984032,8.877214300218384,-0.9796029386834277,5.59160855391778,-7.16292333037498,41.37936807463904,-22.356959445071134,3.2856057463006008,9,-0.4550018310546591,-3.1699981689453125,5.364997863769531,-2.44000244140625,2.569992065429716,4,-0.016026496932917467,-1.5783857641860721,187.47000122070312,-1.4085952112706868,188.4900054931641,1.7413028237470851,186.1699981689453,-0.016026496932917467 1842,2019-09-16,186.22000122070312,187.7899932861328,185.7700042724609,186.92999267578125,8444800.0,-0.005181907196174951,-1.5093259534460002,5.071389645776566,60.117412684721785,58.74080612724161,0.8448379450233006,-1.7860508087949825,6.47692882883382,1.6981008110054177,11.10147159518699,2.0199890136719034,2.1080091809857606,1.2100013732910213,-5.362259538442714,7.782262285024757,-2.0761290825758465,4.496131829157889,-5.7396052496990535,26.175562459491196,-38.934368283838744,3.286130455866874,9,1.404998779296875,-2.1999969482421875,5.522499084472656,-1.470001220703125,-3.8800048828125,0,-0.015787790903952548,1.0140982796230429,187.19000244140625,-1.5783857641860721,187.47000122070312,-1.4085952112706868,188.4900054931641,-0.015787790903952548 1843,2019-09-17,188.0800018310547,188.32000732421875,185.5399932861328,186.66000366210938,9671100.0,0.009988189228648636,1.9263164657602454,-2.000021491510853,61.345389216908835,58.662522182904496,-0.1376288151869005,-3.6845296796625746,4.464532278910696,-0.24625315152053417,10.976435055601765,2.7800140380859375,2.465852464070025,2.974501800537098,-3.7230440887489067,9.672047689823103,-0.37427114410590434,6.3232747451801,-7.164421674476728,47.124468136304316,-19.04859818264562,3.3487729446430055,9,-0.125,-4.05999755859375,3.444995880126953,-3.3300018310546875,-1.930007934570284,1,0.004306664986750475,-1.5093259534460002,186.22000122070312,1.0140982796230429,187.19000244140625,-1.5783857641860721,187.47000122070312,0.004306664986750475 1844,2019-09-18,188.13999938964844,189.0800018310547,186.00999450683597,188.08999633789062,9681900.0,0.0003190002020929672,2.1813416610665,0.035213462137737614,60.820910973084814,58.408943210486676,-0.04566066236705524,-3.5874311891201955,4.138472662154015,-0.3628498734856578,10.512921596918753,3.0700073242187216,2.6815484843124295,2.8179992675781307,-3.982368189577869,9.61836672473413,-0.582184460999855,6.218182996156116,-6.806642414919537,48.23759550898966,-16.917694208021082,3.400183728577998,9,-0.40000152587890625,-4.1199951171875,3.384998321533203,-3.3899993896484375,-1.7599945068359375,2,0.007494438538766968,1.9263164657602454,188.0800018310547,-1.5093259534460002,186.22000122070312,1.0140982796230429,187.19000244140625,0.007494438538766968 1845,2019-09-19,190.13999938964844,191.1000061035156,188.1499938964844,188.66000366210938,10392700.0,0.010630381665186928,-1.3599953613564453,29.598108025633202,58.25803651635976,58.70740209201616,-2.4192086759222775,-5.342314592725131,1.7766880273600805,-2.460925552405911,10.181188573474515,2.960006713867159,3.635313040960341,4.488499450683605,-2.5835430460951443,11.560541947462355,0.9524782022942304,8.02452069907298,-8.405576669494621,82.73373200029681,20.4213027943428,3.536021248389373,9,-2.3149948120117188,-6.129997253417969,1.3125,-5.3899993896484375,-2.25,3,0.0013148206626827363,2.1813416610665,188.13999938964844,1.9263164657602454,188.0800018310547,-1.5093259534460002,186.22000122070312,0.0013148206626827363 1846,2019-09-20,189.92999267578125,193.1000061035156,188.1199951171875,190.66000366210938,19934200.0,-0.0011044846667787045,-1.289657010965253,-0.4932520903570361,57.6673812705668,59.1207815918461,-2.041362552464534,-4.754676144334837,1.6633674762724127,-2.3291766367166247,9.474231391756128,4.980010986328097,3.4353641201886944,3.8839927673339787,-3.2199778701893536,10.987963404857311,0.33200744857231257,7.435978086095645,-7.810546840019526,58.06867654449586,-1.099010375891723,3.5519853187616652,9,-1.1049880981445312,-5.04998779296875,0.04500579833984375,-5.17999267578125,-0.5299987792968466,4,-0.021481528613705447,-1.3599953613564453,190.13999938964844,2.1813416610665,188.13999938964844,1.9263164657602454,188.0800018310547,-0.021481528613705447 1847,2019-09-23,186.82000732421875,190.1000061035156,185.2100067138672,189.33999633789062,13327600.0,-0.016374377252103556,1.4207866568970535,3.45198779315246,58.02247869100335,59.61534216644772,0.854338877859874,-0.9806255788757028,4.289874940464927,0.689579782005751,8.015899238612736,4.889999389648409,2.8018078754492706,0.3205070495605469,-5.615602180263551,6.2566162793846445,-2.6475475653514877,3.2885616644725815,-4.041727872391789,20.405585993629675,-38.99592550839509,2.9680546149120466,9,2.3349990844726562,-1.94000244140625,2.8449935913085938,-2.07000732421875,2.4899902343749716,0,0.015737003893351753,-1.289657010965253,189.92999267578125,-1.3599953613564453,190.13999938964844,2.1813416610665,188.13999938964844,0.015737003893351753 1848,2019-09-24,181.27999877929688,188.0399932861328,180.38999938964844,187.97999572753903,18546600.0,-0.029654257187279764,1.2434025796780437,2.6587405389040155,39.683089756670526,57.68712487168975,6.289123353621335,4.882151303533703,9.303010076789718,6.113201914880051,6.604430034590821,7.649993896484375,2.5336854090778616,-5.265501403808599,-11.012537905948847,0.48153509833164776,-8.139019654878723,-2.391983152738476,11.820007324218722,7.002351845160004,-46.14906042024213,2.8735182510701174,9,5.465003967285156,3.600006103515625,8.385002136230469,5.3650054931640625,6.970001220703125,1,0.005847294603550157,1.4207866568970535,186.82000732421875,-1.289657010965253,189.92999267578125,-1.3599953613564453,190.13999938964844,0.005847294603550157 1849,2019-09-25,182.8000030517578,183.4199981689453,177.8699951171875,181.4499969482422,18068300.0,0.00838484268918993,3.2857227020466837,-0.2014935400634501,34.51835925948177,55.09532347399725,4.332746693105179,3.6683640831399487,7.265188880438501,4.437524946995438,6.078988751123838,5.5500030517578125,2.2531723203082095,-3.8204971313476506,-9.31280839349327,1.6718141307979693,-6.5666527624204605,-1.0743415002748407,10.045802917480444,32.370350481007236,-14.844455653116903,2.7461556310728117,9,2.68499755859375,2.0800018310546875,6.864997863769531,5.144996643066406,8.849990844726591,2,0.01832598899781246,1.2434025796780437,181.27999877929688,1.4207866568970535,186.82000732421875,-1.289657010965253,189.92999267578125,0.01832598899781246 1850,2019-09-26,180.11000061035156,181.3999938964844,177.6699981689453,181.3300018310547,16083300.0,-0.014715549214977863,4.485346916793637,-0.9037005221873092,35.49527481412349,51.76981479810235,6.558653305770292,6.565006365465081,9.461205213923762,6.9800197480555255,5.217532829183577,5.1300048828125,2.092010547615075,-6.427999877929693,-12.266384829739991,-0.5896149261193955,-9.347192353834856,-3.50880740202453,12.13677292480466,15.813358306443428,-28.776716388321333,2.919192475905156,9,5.275001525878906,4.7700042724609375,9.555000305175781,8.639999389648438,13.509994506835938,3,0.03481208290052362,3.2857227020466837,182.8000030517578,1.2434025796780437,181.27999877929688,1.4207866568970535,186.82000732421875,0.03481208290052362 1851,2019-09-27,177.10000610351562,180.75999450683597,175.66000366210938,180.4900054931641,14656200.0,-0.01671197877206021,1.5954301023082218,2.7786852440153322,28.550432304160708,48.26237253359556,8.925474093944644,9.389308955416254,11.964935107506932,9.889131107624166,5.295660276985692,5.099990844726591,1.4867676730890764,-9.014494323730474,-16.2177639135692,-1.8112247338917484,-12.616129118649837,-5.412859528811111,14.272160909667946,9.972314390176912,-29.876908445448827,3.6016347949193697,9,7.279998779296875,7.279998779296875,12.564994812011719,13.669998168945312,17.6199951171875,4,0.06092599048147984,4.485346916793637,180.11000061035156,3.2857227020466837,182.8000030517578,1.2434025796780437,181.27999877929688,0.06092599048147984 1852,2019-09-30,178.0800018310547,178.6699981689453,176.85000610351562,177.8699951171875,10740000.0,0.0055335725226697274,1.6186947691969922,-0.061948894300233086,34.180692177142774,45.244072862510436,7.453172380074307,8.23367967748294,10.557640033101393,8.816599294155537,5.519783775153184,1.8199920654296875,0.8951395126621833,-7.654998779296875,-15.70665926757161,0.39666170897785946,-11.680829023434228,-3.629168535159522,12.035192114042957,19.54765910505525,-20.59401230595125,4.025830244137365,9,6.3000030517578125,6.3000030517578125,11.584999084472656,12.69000244140625,16.240005493164062,0,0.06356689099862578,1.5954301023082218,177.10000610351562,4.485346916793637,180.11000061035156,3.2857227020466837,182.8000030517578,0.06356689099862578 1853,2019-10-01,175.80999755859375,179.83999633789062,174.8800048828125,179.14999389648438,17073000.0,-0.012747103824799488,1.1016907509779201,-15.904235995059217,25.156728425289614,41.28138591275542,8.716246167348203,10.525077455282542,12.23749493984161,10.994138824579295,5.648900553744107,4.959991455078125,-0.04087793595226685,-9.596002960205084,-18.693032031554907,-0.49897388885526084,-14.144517495879995,-5.047488424530172,13.14878116386484,10.889852539947148,-25.895257517070227,4.5485145356749115,10,8.180007934570312,8.180007934570312,12.530006408691406,14.960006713867188,15.740005493164062,1,0.07678744205374732,1.6186947691969922,178.0800018310547,1.5954301023082218,177.10000610351562,4.485346916793637,180.11000061035156,0.07678744205374732 1854,2019-10-02,174.60000610351562,176.52999877929688,173.08999633789062,174.83999633789062,16151700.0,-0.0068823813883215346,-1.1104246236800719,0.07185344236831286,24.97082964870944,37.58280737190538,8.720680562919569,11.328239502131623,12.829819920874002,12.108640553135388,6.3156639532076735,3.44000244140625,-0.780245961111433,-10.178994750976557,-20.428419862268186,0.070430360315072,-15.303707306622385,-5.054282195330728,12.950895234978361,18.171001314716687,-16.755833714419513,5.124712555645818,10,8.4949951171875,8.4949951171875,12.769996643066406,17.034996032714844,15.819992065429688,2,0.07817865646803956,1.1016907509779201,175.80999755859375,1.6186947691969922,178.0800018310547,1.5954301023082218,177.10000610351562,0.07817865646803956 1855,2019-10-03,179.3800048828125,179.83999633789062,173.6300048828125,175.57000732421875,16086300.0,0.027376853449036842,1.6258000412924538,-15.87563580874873,37.0738170015587,35.29463356423781,2.518737371298812,5.945784294057319,7.400816409398686,7.368554736506724,6.849537456887391,6.209991455078125,-1.6703964256070094,-4.822996520996099,-14.917684974468983,5.271691932476784,-9.870340747732541,0.22434770574034246,6.4355878556090715,82.00795367056494,45.91873176581307,5.047344226736438,10,2.214996337890625,3.714996337890625,7.989997863769531,13.279998779296875,11.459991455078125,3,0.06840221139300229,-1.1104246236800719,174.60000610351562,1.1016907509779201,175.80999755859375,1.6186947691969922,178.0800018310547,0.06840221139300229 1856,2019-10-04,180.4499969482422,180.97999572753903,178.10000610351562,179.5500030517578,10430200.0,0.005964946127238191,1.9387777345271096,0.2362190218349006,40.48167660510623,33.3456555546937,-0.041805433651404655,4.554860030545058,5.808211631376082,6.358036141169947,7.548864506841972,2.879989624023409,-2.5911378599787724,-3.401004028320301,-13.504057778909583,6.702049722268981,-8.452530903614928,1.6505228469743258,3.838524222115666,93.28265120030048,53.62861839215041,5.0515268752946385,10,0.11499786376953125,2.6450042724609375,6.920005798339844,12.210006713867188,9.160003662109403,4,0.07298419723843397,1.6258000412924538,179.3800048828125,-1.1104246236800719,174.60000610351562,1.1016907509779201,175.80999755859375,0.07298419723843397 1857,2019-10-07,179.67999267578125,181.17999267578125,178.08999633789062,180.0,9178300.0,-0.004267133751638674,1.3059737183720876,-0.3555661049133634,35.626260795911776,32.89489678127606,-0.43708721083152113,4.858850544912457,6.066829153006324,7.095181992498112,8.173446590334562,3.089996337890625,-3.6594999902612244,-3.71700820922851,-13.70665888292686,6.27264246446984,-8.711833546077685,1.277817127620665,3.264705514680543,81.45858245974054,40.98357133939588,4.9948253368491695,10,-1.4249954223632812,3.415008544921875,7.690010070800781,12.980010986328125,14.790008544921875,0,0.08370441428089559,1.9387777345271096,180.4499969482422,1.6258000412924538,179.3800048828125,-1.1104246236800719,174.60000610351562,0.08370441428089559 1858,2019-10-08,177.75,180.3699951171875,177.72000122070312,178.25999450683594,9466900.0,-0.010741277573757313,-8.298353634051667,1.5936963570474918,33.29043790150051,32.7584610748337,1.0499277955344724,6.456734883892068,7.575291108123679,8.969263482137592,8.610692646427069,2.649993896484375,-4.850722630522995,-5.226000976562489,-15.430969935150756,4.978967982025779,-10.328485455856622,-0.1235164972683549,4.01213396815325,57.60204909220538,17.360890534665444,5.102484479294134,10,-0.5050048828125,5.345001220703125,8.000003814697266,14.910003662109375,15.44000244140625,1,0.09322085695763005,1.3059737183720876,179.67999267578125,1.9387777345271096,180.4499969482422,1.6258000412924538,179.3800048828125,0.09322085695763005 1859,2019-10-09,179.85000610351562,180.72000122070312,177.94000244140625,179.16000366210938,7556900.0,0.011814380329201901,1.2880717353628213,-1.3529605361577357,33.50433229439152,32.53724523930792,-1.6902942057183168,3.874922563277295,5.034004069970081,6.85197452444379,9.314061523831755,2.970001220703125,-5.873168499319149,-2.693994903564459,-12.644469401976664,7.256479594847747,-7.669232152770547,2.2812423456416298,1.329986572265625,82.38425532946911,45.55519694831999,4.975237249206099,10,-2.7150115966796875,3.2449951171875,5.087497711181641,12.80999755859375,13.299987792968778,2,0.06505419266712753,-8.298353634051667,177.75,1.3059737183720876,179.67999267578125,1.9387777345271096,180.4499969482422,0.06505419266712753 1860,2019-10-10,180.02999877929688,181.6100006103516,179.1699981689453,180.32000732421875,8605000.0,0.001000793270352407,-1.427851330013389,-0.42030075187969923,34.11424513980707,33.15544666549084,-2.1040968211826225,3.276976941523543,4.496312212813137,6.696765457104618,9.859919113965573,2.4400024414062784,-5.891896963081706,-2.1420021057128906,-11.870893158569174,7.586888947143393,-7.0064476321410325,2.7224434207152512,-6.94000244140625,59.382979975287384,24.197927691722334,4.864445526428136,10,-2.6800003051757812,3.06500244140625,4.927501678466797,12.6300048828125,15.070007324218722,3,0.05771260045602622,1.2880717353628213,179.85000610351562,-8.298353634051667,177.75,1.3059737183720876,179.67999267578125,0.05771260045602622 1861,2019-10-11,184.19000244140625,186.4900054931641,182.13999938964844,182.1499938964844,14930500.0,0.023107280399469632,-3.223311901869602,-7.034304956329482,45.91740828854231,34.45952623342413,-5.758151176333371,-1.1797914792713868,0.06793087473937476,2.5524561201053757,10.51399350947902,6.460006713867216,-5.798809403383245,2.16800155639649,-7.324774267174973,11.660777379967953,-2.5783863553892274,6.914389468182208,-10.929606018066409,73.7742083093372,35.20280195216151,4.746387911785729,10,-4.400001525878906,-1.095001220703125,1.6699981689453125,8.470001220703125,13.209991455078153,4,0.03610398940409287,-1.427851330013389,180.02999877929688,1.2880717353628213,179.85000610351562,-8.298353634051667,177.75,0.03610398940409287 1862,2019-10-14,183.27999877929688,184.6199951171875,182.57000732421875,184.1999969482422,7006000.0,-0.0049405703352377595,1.3295388536798938,-0.45097760557692074,53.625817573840294,37.622758361040866,-4.506906819998534,-0.5284316882249414,0.8130515843315607,3.4650382379504947,11.154015107430693,2.04998779296875,-5.571864985150654,1.4049980163574105,-7.90332239451601,10.713318427230831,-3.2491621890793,6.059158221794121,-9.490417993164073,63.39788882489962,19.972610996620617,4.654160205436713,10,-3.4899978637695312,-0.18499755859375,2.9025039672851562,9.3800048828125,16.040008544921875,0,0.03453733016812821,-3.223311901869602,184.19000244140625,-1.427851330013389,180.02999877929688,1.2880717353628213,179.85000610351562,0.03453733016812821 1863,2019-10-15,188.88999938964844,190.3800048828125,183.66000366210938,183.8000030517578,15039100.0,0.03060890794257931,-1.5027960264599578,-5.532615726535418,59.61477679853377,41.472085822132456,-9.014343878374746,-6.4029188879153764,-4.665028090321357,-2.0386818530771222,12.334475626396499,7.100006103515625,-4.678951424002975,6.974498748779297,-2.453771169143238,16.40276866670183,2.2603637898180295,11.688633707740564,-14.592401615234394,88.02246623196298,41.41431597892232,4.714134958961271,10,-6.8849945068359375,-5.7949981689453125,-4.0,3.7700042724609375,8.619995117187528,1,0.029541012489200602,1.3295388536798938,183.27999877929688,-3.223311901869602,184.19000244140625,-1.427851330013389,180.02999877929688,0.029541012489200602 1864,2019-10-16,189.5500030517578,189.6999969482422,186.8999938964844,188.32000732421875,10516900.0,0.003494116492360755,2.6601741315859964,0.2416496291721876,65.92443909505653,44.677710499187775,-8.192169235420181,-7.327560255140099,-5.2723429738991285,-2.5905219231813703,13.405073482066483,2.800003051757784,-3.998030173869438,7.564002227783192,-2.0788859253603107,17.206890380926694,2.7425581512114547,12.385446304354929,-14.287460850839864,92.5958846213005,40.35360665736458,4.821444076571746,10,-5.5,-6.4550018310546875,-4.970001220703125,3.1100006103515625,8.379989624023438,2,0.019203372888654258,-1.5027960264599578,188.88999938964844,1.3295388536798938,183.27999877929688,-3.223311901869602,184.19000244140625,0.019203372888654258 1865,2019-10-17,190.38999938964844,190.83999633789062,188.7700042724609,190.3000030517578,9603000.0,0.004431529012749458,3.181843403205976,0.07316800853502711,74.19002562389149,48.42308261238614,-8.164769949760597,-8.588187758801666,-6.069435623773757,-3.368265266539254,14.158052154265233,2.069992065429716,-2.7596745744090754,8.391498565673828,-1.2964376217980487,18.079434753145705,3.547530471937904,13.235466659409752,-14.220409427816804,94.82761947022166,35.700192390270225,4.8439680937359375,10,-6.1100006103515625,-7.2949981689453125,-5.0124969482421875,2.2700042724609375,8.430007934570312,3,0.014496530887567305,2.6601741315859964,189.5500030517578,-1.5027960264599578,188.88999938964844,1.3295388536798938,183.27999877929688,0.014496530887567305 1866,2019-10-18,185.8500061035156,191.4900054931641,183.9199981689453,190.22999572753903,16874200.0,-0.023845755032759763,1.1942021101329003,-48.668531705662936,62.52015533189967,51.41129311638479,-3.104726311993602,-4.60566387807242,-1.6999214866889076,1.2420634566698538,14.087146668596933,7.570007324218778,-1.4194993166531162,4.05550460815428,-5.085608146533133,13.196617362841693,-0.5150517691894265,8.626060985497986,-8.506783631599234,36.77129431165184,-26.232382017007936,4.570556377343704,10,-1.2450027465820028,-2.7550048828124716,-0.4725036621093466,6.809997558593778,13.939987182617216,4,0.04977131932321743,3.181843403205976,190.38999938964844,2.6601741315859964,189.5500030517578,-1.5027960264599578,188.88999938964844,0.04977131932321743 1867,2019-10-21,189.75999450683597,189.91000366210938,186.75,187.0399932861328,8122600.0,0.021038408796944408,1.0927041228779304,-0.6210063160388434,71.3498787282368,55.64011987491104,-6.073156100867152,-8.731785776679459,-5.664000023914923,-2.587231993765357,14.733704456699831,4.059997558593778,-0.5635946749685843,7.81849365234379,-1.747574893019987,17.384562197707567,3.0354593796619156,12.601527925025664,-11.002093732794833,77.90535655474949,7.966369676643808,4.783034272681884,10,-5.04499053955081,-6.664993286132841,-4.382492065429716,2.900009155273409,9.210006713867159,0,0.04026138074837071,1.1942021101329003,185.8500061035156,3.181843403205976,190.38999938964844,2.6601741315859964,189.5500030517578,0.04026138074837071 1868,2019-10-22,182.33999633789062,190.6499938964844,181.5,190.0,19537600.0,-0.03910201509137401,1.0424112996890271,-2.8161765530859473,59.953697707804956,58.57893825417921,2.3092458088738397,-1.2946825789754541,1.6945221612375292,4.95958930820683,15.0285965038259,9.149993896484403,-0.037272152618726295,0.3454956054687557,-9.21688632784219,9.907877538779701,-4.435695361186731,5.1266865721242425,-2.308885091937185,8.408367127179392,-65.26665173106682,4.781190966655478,10,2.9900054931640625,0.7550048828125,3.4825057983398438,10.32000732421875,19.660003662109375,1,0.09312279986483496,1.0927041228779304,189.75999450683597,1.1942021101329003,185.8500061035156,3.181843403205976,190.38999938964844,0.09312279986483496 1869,2019-10-23,186.1499938964844,186.3800048828125,182.0,182.00999450683597,12300400.0,0.020895018290630896,-1.1057774484739047,-0.5404696358210858,58.92903430432592,61.33613705023686,-0.5734201897560922,-5.102444019761123,-2.2332392342687797,1.5125399039997376,14.873492842597773,4.3800048828125,0.854606425573138,3.987993621826206,-5.749553044774302,13.725540288426714,-0.8807797114740481,8.85676695512646,-4.972993225809887,46.546459855965814,-24.997388142196435,4.8687733333002585,10,0.34500885009762783,-3.0549926757812784,-0.16249084472659092,6.510009765624972,15.490005493164034,2,0.0610260595370673,1.0424112996890271,182.33999633789062,1.0927041228779304,189.75999450683597,1.1942021101329003,185.8500061035156,0.0610260595370673 1870,2019-10-24,186.3800048828125,186.72999572753903,182.8000030517578,184.6199951171875,11413500.0,0.00123562177743608,2.195127094989444,0.4251231944685039,57.998393854662346,62.67846877980575,0.21461158508412836,-5.100123310306543,-2.299010229379064,1.5970092503951605,14.64412744139662,3.9299926757812216,2.104785494204407,3.9045043945312443,-5.95780380357246,13.766812592634949,-1.0266497045205938,8.835658493583082,-4.8800048828125,48.848870865504175,-19.121250548614604,4.931154099051852,10,0.11499786376953125,-3.285003662109375,-0.5000038146972656,6.279998779296875,13.319992065429688,3,0.06197010135411718,-1.1057774484739047,186.1499938964844,1.0424112996890271,182.33999633789062,1.0927041228779304,189.75999450683597,0.06197010135411718 1871,2019-10-25,187.88999938964844,189.0,185.08999633789062,185.8300018310547,8061200.0,0.008101697968005528,-1.2090362847955587,1.1704466638923567,60.8569301206861,63.481925729455284,-0.7994105093886787,-6.0716058738006495,-3.716677082335451,0.40277032671866664,13.9052311264281,3.910003662109375,3.3248944653932426,4.8749992370605355,-4.929500212733899,14.67949868685497,-0.027250487836681714,9.777248961957753,-5.8899993896484375,69.83610548749756,3.424620457302183,4.9022497248972225,10,-1.3949966430664062,-4.7949981689453125,-1.9724960327148438,4.7700042724609375,10.930007934570312,4,0.05817237729562996,2.195127094989444,186.3800048828125,-1.1057774484739047,186.1499938964844,1.0424112996890271,182.33999633789062,0.05817237729562996 1872,2019-10-28,189.3999938964844,189.52999877929688,185.0800018310547,187.1999969482422,13657900.0,0.00803658795966311,2.6178738238048864,1.0679609493052196,65.57903027681306,64.1446205603752,-1.5086386561287952,-7.051590731633752,-5.150678183075513,-0.782037241789368,13.168998977076354,4.4499969482421875,4.642151212143347,5.818994140625023,-4.092358420935113,15.730346702185159,0.8633178598449547,10.77467042140509,-6.599990844726591,86.33878870148457,18.035824917463927,4.955676280780063,10,-2.904991149902372,-7.10999298095706,-2.547489166259794,3.2600097656249716,9.310012817382784,0,0.054857443107031,-1.2090362847955587,187.88999938964844,2.195127094989444,186.3800048828125,-1.1057774484739047,186.1499938964844,0.054857443107031 1873,2019-10-29,189.30999755859372,192.52999877929688,188.47000122070312,191.69000244140625,13574900.0,-0.0004751654740805522,1.0,-1.0818219019413358,63.36913271533312,63.86069762929482,-1.5117801200347287,-6.21710556661597,-5.06379508945426,-0.4442310826662492,12.268190425370998,4.05999755859375,5.272837084162006,5.053997802734358,-4.459828825380356,14.567824430849072,0.297084488677001,9.810911116791715,-5.640994262695273,69.42068761646937,2.779161425105613,4.75691331405735,10,-2.294998168945284,-6.499999999999972,-2.2924919128417685,3.3500061035156534,10.05000305175787,1,0.051027435353061756,2.6178738238048864,189.3999938964844,-1.2090362847955587,187.88999938964844,2.195127094989444,186.3800048828125,0.051027435353061756 1874,2019-10-30,188.25,190.4499969482422,185.97999572753903,189.55999755859372,28734600.0,-0.005599268777475075,1.8932081024759944,0.5504180130276267,61.33481236223522,62.432340600221906,-0.7326239144394435,-4.302650756180753,-3.9432107142544055,0.8364565492039446,10.801021615217788,4.470001220703153,5.709608059769039,3.3115005493164062,-5.190313116497634,11.813314215130447,-0.9394062835906141,7.562407382223427,-3.51767724609374,56.012326221448575,-11.070347832986357,4.25090683290702,10,-1.2350006103515625,-5.44000244140625,-2.4374961853027344,4.410003662109375,12.800003051757812,2,0.07304116865869847,1.0,189.30999755859372,2.6178738238048864,189.3999938964844,-1.2090362847955587,187.88999938964844,0.07304116865869847 1875,2019-10-31,191.6499938964844,198.08999633789062,188.25,196.6999969482422,42286500.0,0.018061056555030097,1.5134084385176179,3.8549713460374284,60.50703925079709,62.20866103565495,-4.3975400405681455,-7.100312422342796,-7.23347871669236,-2.373208214468434,10.646504339152377,9.839996337890625,5.577896318791744,6.0979949951172046,-2.485387155775328,14.681377146009737,1.8063039196709383,10.38968607056347,-5.9819500195312685,50.49957601425271,-15.086598604692625,4.291691075446268,10,-1.854995727539091,-6.059997558593778,-6.467491149902372,1.0100097656249716,9.690002441406222,3,0.052126302172281314,1.8932081024759944,188.25,1.0,189.30999755859372,2.6178738238048864,189.3999938964844,0.052126302172281314 1876,2019-11-01,193.6199951171875,194.1100006103516,189.91000366210938,192.8500061035156,21711800.0,0.010279161405907233,3.799996512276662,-0.1524729798735248,64.14114559552313,61.40769068757565,-5.754619907747809,-8.467177715154264,-9.019920571124857,-4.090632902670762,10.772049776480008,4.199996948242216,5.229621946048326,7.409496307373047,-1.5388152637328005,16.357807878478894,2.9353405218201374,11.883652092925956,-7.639999389648466,65.64179009949298,-0.21205090902839174,4.47415578555292,11,-3.8249969482421875,-8.029998779296875,-8.487491607666016,-0.959991455078125,7.25,4,0.03140172494775029,1.5134084385176179,191.6499938964844,1.8932081024759944,188.25,1.0,189.30999755859372,0.03140172494775029 1877,2019-11-04,194.72000122070312,197.3699951171875,193.80999755859372,194.5500030517578,16371300.0,0.005681262944200904,-3.3151246127524634,0.22077999286591077,59.0951744573841,61.31229921530667,-6.791228829531718,-8.835660525028999,-9.78150007977331,-4.967902083100967,11.133851623477595,3.75,4.587717132402219,7.757501983642584,-1.4053217357740664,16.920325703059234,3.1760901239342445,12.338913843350923,-7.044605407714869,72.17180060001947,8.745315330017405,4.581411859708327,11,-4.6750030517578125,-9.1300048828125,-10.339996337890625,-2.55999755859375,7.539993286132841,0,0.021055906315800232,3.799996512276662,193.6199951171875,1.5134084385176179,191.6499938964844,1.8932081024759944,188.25,0.021055906315800232 1878,2019-11-05,194.32000732421875,195.75,193.6000061035156,195.3699951171875,9942000.0,-0.0020542003593714275,1.3756870679481008,-6.176465308320617,57.50237473882669,61.15378148580676,-5.043541851535224,-7.515981943565663,-9.124890922928245,-4.4068691431047,11.41858078980521,2.1499938964844034,4.620883432261024,6.529007720947277,-2.107900642347545,15.165916084242099,2.210553539299866,10.847461902594688,-5.1865674377441735,68.86879584094075,8.754808119506059,4.318454181647408,11,-3.8750076293945312,-8.730010986328125,-9.94000244140625,-2.160003662109375,2.42999267578125,1,0.022591597489618254,-3.3151246127524634,194.72000122070312,3.799996512276662,193.6199951171875,1.5134084385176179,191.6499938964844,0.022591597489618254 1879,2019-11-06,191.5500030517578,194.3699951171875,191.3500061035156,194.02999877929688,10973000.0,-0.014254858831078798,-1.0972221486359544,2.3619281520665,51.720054374189985,60.45618821019872,-1.5946908685757535,-4.031181354998637,-6.155471955533812,-1.6129259519091192,11.615292633870158,3.0199890136719034,3.913597824293788,3.1740036010742188,-4.754069325908546,11.102076528056983,-0.7900328624171777,7.138040064565615,-1.1626452620849932,33.536628860831726,-21.269824000347185,3.9640364634913836,11,0.03499603271484375,-5.9600067138671875,-7.55999755859375,0.220001220703125,2.5599975585937784,2,0.040772630823104006,1.3756870679481008,194.32000732421875,-3.3151246127524634,194.72000122070312,3.799996512276662,193.6199951171875,0.040772630823104006 1880,2019-11-07,190.4199981689453,193.44000244140625,189.47000122070312,191.91000366210938,13473000.0,-0.005899268414562009,-1.342184032732134,0.6008097016532434,57.53875739719442,60.08750235203298,0.18847331215550867,-2.195434209508079,-4.849900802465271,-0.456687887889359,11.915234880368264,3.970001220703125,4.1340575564024675,1.5244987487793082,-5.398882168260087,8.447879665818704,-1.9371917097403752,4.986189207298992,7.6699981689453125,12.025287116550198,-43.201006945584446,3.4616904585196973,11,1.1650009155273438,-4.55999755859375,-7.3249969482421875,0.4550018310546875,7.5,3,0.05582399424970741,-1.0972221486359544,191.5500030517578,1.3756870679481008,194.32000732421875,-3.3151246127524634,194.72000122070312,0.05582399424970741 1881,2019-11-08,190.83999633789062,192.33999633789062,189.6999969482422,190.0,10760800.0,0.0022056410722821607,-2.6666596024244478,-0.5637538530860531,52.01342682805404,58.580213079948635,0.25807823052684853,-2.204724578072529,-5.208659382160931,-0.8319367173820638,12.425938354605554,2.6399993896484375,4.183636770741003,1.611997222900385,-4.9912071234163875,8.215201569217157,-1.6896049502580013,4.913599396058771,7.077600097656244,17.341723742307828,-33.56935397615057,3.3016021731583898,11,1.1949996948242188,-2.93499755859375,-8.4949951171875,0.035003662109375,7.5500030517578125,4,0.05501991302394127,-1.342184032732134,190.4199981689453,-1.0972221486359544,191.5500030517578,1.3756870679481008,194.32000732421875,0.05501991302394127 1882,2019-11-11,189.6100006103516,190.0800018310547,188.5399932861328,189.92999267578125,8631200.0,-0.006445167423715925,3.9676863633007655,-0.3809445958219462,67.61999013318723,59.05253057082132,1.6997422215950735,-0.5019195231537878,-3.933677592483974,0.4033775849818255,12.863483212901661,2.3000030517578125,4.268122542985594,0.0655014038086108,-5.914724472514706,6.045727280131928,-2.9246115343530334,3.055614341970255,8.138643920898403,14.8405870713103,-39.73467322993197,2.990112938161652,11,2.424995422363253,-1.705001831054716,-7.780002593994169,1.264999389648409,12.889999389648409,0,0.05938502436891602,-2.6666596024244478,190.83999633789062,-1.342184032732134,190.4199981689453,-1.0972221486359544,191.5500030517578,0.05938502436891602 1883,2019-11-12,194.47000122070312,195.05999755859372,189.7400054931641,190.0,17615500.0,0.025631562653379403,-1.132265521796567,-13.969100185972344,69.1882152559789,59.9251308923484,-2.6276649833129966,-5.1884612989111645,-8.58555065198999,-4.44869690805308,12.469808275630372,5.449996948242131,4.244510379442318,4.646501922607428,-1.7137382472326408,11.006742092447496,1.4663818376873792,7.826622007527476,2.910297260742169,90.9509823424102,33.899442171256126,3.18012008492004,11,-1.3000030517578125,-6.56500244140625,-13.795001983642578,-3.595001220703125,11.589996337890597,1,0.04005755765534258,3.9676863633007655,189.6100006103516,-2.6666596024244478,190.83999633789062,-1.342184032732134,190.4199981689453,0.04005755765534258 1884,2019-11-13,193.19000244140625,195.6999969482422,192.7400054931641,194.6999969482422,10860700.0,-0.006581985762648346,-1.4564362641746311,-0.33780628511739363,64.98020987733884,60.422149850853046,-0.6406007942091207,-3.817506265877171,-7.261137005477906,-3.1914468187251543,12.09215268053241,2.9599914550780966,3.880195324488625,3.1845031738281193,-3.3487506262167415,9.71775697387298,-0.08212372619431108,6.45113007385055,3.836683832226555,64.9442287282786,6.571928696199663,3.266626900022424,11,-0.23500823974609375,-5.1750030517578125,-13.020004272460938,-5.2050018310546875,13.110000610351562,2,0.018427441967000746,-1.132265521796567,194.47000122070312,3.9676863633007655,189.6100006103516,-2.6666596024244478,190.83999633789062,0.018427441967000746 1885,2019-11-14,193.1499938964844,194.02999877929688,191.4499969482422,192.92999267578125,9040500.0,-0.0002070942823968469,1.6060479955611042,-0.14569670267486395,62.37063938361949,60.225426938419304,-0.40838742288835306,-3.7525175420319954,-7.297477164025253,-3.1146139255774017,11.364797885538746,2.5800018310546875,3.6648596844605095,3.0064949035644872,-3.6758510825081885,9.688840889637163,-0.3346780894718506,6.347667896600825,3.5372246576484088,64.38545045371472,7.154945772468594,3.3411729930363356,11,-0.19499969482424717,-4.519996643066435,-13.034996032714872,-6.789993286132841,13.029998779296847,3,0.004970265307808752,-1.4564362641746311,193.19000244140625,-1.132265521796567,194.47000122070312,3.9676863633007655,189.6100006103516,0.004970265307808752 1886,2019-11-15,195.1000061035156,195.3000030517578,193.3800048828125,194.25999450683597,11524300.0,0.010095844000265863,2.096757521688304,3.818213344429821,63.13366129163813,60.67414769778086,-2.3762725767953725,-5.24281310877393,-9.19282197008775,-4.997247591926623,11.956248808057959,2.150009155273409,3.6762431185904916,4.494007110595675,-2.2174921958113316,11.205506417002681,1.1382574573921715,7.849756763799178,1.261323439897211,91.62024388476597,36.49903700316236,3.3557496532035036,11,-2.9550094604491903,-5.305007934570284,-14.877506256103487,-9.175010681152315,10.019989013671903,4,0.014454084967754799,1.6060479955611042,193.1499938964844,-1.4564362641746311,193.19000244140625,-1.132265521796567,194.47000122070312,0.014454084967754799 1887,2019-11-18,197.3999938964844,198.6300048828125,193.0500030517578,194.55999755859372,16167200.0,0.011788763306078476,1.1056537936673365,3.380901346024892,66.91759744627535,61.72028355416405,-4.756300665512242,-7.316188946890463,-11.451230985221372,-7.2451779823233835,12.77342102558176,5.5800018310546875,3.5601491716130056,6.41199493408206,-0.9362482872604403,13.76023815542456,2.7378733234108097,10.08611654475331,-8.860000610351591,86.16410494065578,31.49461693248614,3.674121610671247,11,-3.814994812011747,-7.334991455078153,-15.957492828369169,-11.474998474121122,10.389999389648409,0,0.005015225551036284,2.096757521688304,195.1000061035156,1.6060479955611042,193.1499938964844,-1.4564362641746311,193.19000244140625,0.005015225551036284 1888,2019-11-19,199.32000732421875,200.0,196.8600006103516,197.3999938964844,19056800.0,0.009726512092706585,-1.0933329264323124,0.6760619378686862,72.34557649470727,64.01200823422153,-6.584955414017401,-8.325743196106629,-13.22300154942451,-9.157325746565391,13.78490100626196,3.139999389648409,3.1695493831395822,7.483007812500006,0.4238204747027794,14.542195150297232,3.9534141436013783,11.012601481398633,-10.578213806152348,92.04687212782399,35.996206198595665,3.529593668898616,11,-5.050010681152344,-8.57000732421875,-17.877506256103516,-13.540008544921875,8.779998779296847,1,0.015954207098781703,1.1056537936673365,197.3999938964844,2.096757521688304,195.1000061035156,1.6060479955611042,193.1499938964844,0.015954207098781703 1889,2019-11-20,197.50999450683597,199.58999633789062,195.42999267578125,198.5800018310547,12355400.0,-0.009080938946779082,1.692562195688029,-0.5572915838830103,62.64018742343474,64.57883379269266,-4.2919550511147975,-5.92479848238699,-11.357514141943227,-7.349892548154145,14.710849264687145,4.160003662109375,2.924748492359413,5.104994964599626,-1.8549045588223407,12.064894488021594,1.625045202888657,8.584944726310596,-8.317872729492223,70.87713912976781,13.54083749279306,3.4799497617109822,11,-3.2399978637695597,-6.759994506835966,-14.959991455078153,-14.414993286132841,6.900009155273409,2,0.043288964050180345,-1.0933329264323124,199.32000732421875,1.1056537936673365,197.3999938964844,2.096757521688304,195.1000061035156,0.043288964050180345 1890,2019-11-21,197.92999267578125,199.08999633789062,196.8600006103516,197.4199981689453,12131000.0,0.002126465397328303,-1.7362084944254184,-0.47662711767727006,59.962992382610594,65.46211885431006,-3.95001728985568,-5.728855504494959,-11.683130722240776,-7.801988553453867,15.771430235095957,2.229995727539034,2.779644592742841,4.947493743896473,-1.821566427444452,11.716553915237398,1.5629636582260105,8.332023829566936,-8.305555769531253,70.21570887534992,13.35456191906502,3.384530085670463,11,-3.6599960327148438,-7.17999267578125,-14.357490539550781,-14.834991455078125,7.32000732421875,3,0.042287731449002885,1.692562195688029,197.50999450683597,-1.0933329264323124,199.32000732421875,1.1056537936673365,197.3999938964844,0.042287731449002885 1891,2019-11-22,198.82000732421875,199.3000030517578,197.6199951171875,198.3800048828125,9959800.0,0.004496613355083445,1.4000217983651226,0.8627591778116865,59.57048947701363,64.567729892513,-4.010805240684505,-6.069207885437805,-12.457449211599226,-8.754379188519351,17.28644736707746,1.6800079345703125,3.1056509418694134,5.291007995605469,-1.51170869214846,12.093724683359397,1.8896496517285186,8.692366339482419,-8.780547894218756,83.02168066304407,26.936560899183846,3.401358343876958,11,-3.9500045776367188,-8.07000732421875,-15.13250732421875,-15.725006103515625,10.959991455078125,4,0.03701833357022499,-1.7362084944254184,197.92999267578125,1.692562195688029,197.50999450683597,-1.0933329264323124,199.32000732421875,0.03701833357022499 1892,2019-11-25,199.7899932861328,200.97000122070312,199.25,199.5200042724609,15272300.0,0.00487871404376472,-3.2469293949212568,0.613607990012549,62.437419291269016,63.81764145198967,-3.782690337080936,-6.557075185494227,-13.266811465819842,-9.768960201642926,18.864910770420842,2.149993896484375,3.373735746908892,5.741493988037121,-1.3157052207957634,12.798693196870005,2.212894383620693,9.270093592453549,-9.352112233332832,78.70025064037239,23.231173568241267,3.528599604416437,11,-3.5799942016601562,-8.55499267578125,-15.939990997314453,-16.694992065429688,8.8800048828125,0,0.02667802197390956,1.4000217983651226,198.82000732421875,-1.7362084944254184,197.92999267578125,1.692562195688029,197.50999450683597,0.02667802197390956 1893,2019-11-26,198.97000122070312,200.1499938964844,198.0399932861328,200.0,11735500.0,-0.004104269948371875,2.172965283036093,-3.814965525036334,68.51294749353383,64.21016785378912,-2.5225142088128223,-5.245197346883401,-12.352374912161395,-8.988565173611562,19.73837398536562,2.110000610351591,3.860587851614241,4.438501739501959,-2.5753385194933003,11.452341998497218,0.9315816100043435,7.945421868999574,-7.900192957828949,63.89897264990222,5.421961861266553,3.506920129497627,11,-2.7600021362304688,-7.7350006103515625,-15.064998626708984,-15.875,13.630004882812472,1,0.04432825054690692,-3.2469293949212568,199.7899932861328,1.4000217983651226,198.82000732421875,-1.7362084944254184,197.92999267578125,0.04432825054690692 1894,2019-11-27,202.0,203.13999938964844,199.4199981689453,199.8999938964844,12736600.0,0.015228420167399559,-1.4313752867258402,-2.038843293532016,76.39013785059912,65.76788990567574,-4.661610571964275,-7.5809422274895155,-15.252707308490756,-12.096030550169104,21.449914346413966,4.1699981689453125,4.194485254805585,6.781000518798834,-0.33516974581027625,13.897170783407944,3.222915386494293,10.339085651103375,-10.336180159656095,81.84713994839215,16.77162709547531,3.5580851323045497,11,-3.904998779296875,-9.430000305175781,-17.787498474121094,-18.904998779296875,11.059997558593722,2,0.030198050017403943,2.172965283036093,198.97000122070312,-3.2469293949212568,199.7899932861328,1.4000217983651226,198.82000732421875,0.030198050017403943 1895,2019-11-29,201.63999938964844,203.8000030517578,201.2100067138672,201.6000061035156,7985200.0,-0.0017821812393641334,-5.317125365191016,0.019044366616786785,74.68005738080495,67.05082280447206,-3.319762181867162,-6.781850310243158,-14.82902595599063,-11.872580567343164,21.872927683946102,2.589996337890625,4.139146102251743,5.921499633789068,-1.5342061267066924,13.377205394284829,2.1936467535411737,9.649352514036963,-9.05808518536017,65.0485293064667,-5.814448489914085,3.727852880247881,11,-3.214996337890625,-8.339996337890625,-16.84499740600586,-18.544998168945312,13.580001831054688,4,0.013737374929803536,-1.4313752867258402,202.0,2.172965283036093,198.97000122070312,-3.2469293949212568,199.7899932861328,0.013737374929803536 1896,2019-12-02,199.6999969482422,202.17999267578125,198.0500030517578,202.1300048828125,11503400.0,-0.00962111906009977,2.264835197973523,-60.760396795073184,72.33285600421499,67.65251819979869,-0.7360327615970448,-4.598776199911981,-12.839802631475976,-10.057845338874642,21.981211735659944,4.1299896240234375,4.258954764295652,3.6774971008300668,-3.9125397467307153,11.267533948390849,-0.11752132295032425,7.472515524610458,-5.996273859206951,28.819459161615736,-47.10046572926113,3.7950184237803963,12,-0.08499908447265625,-5.2599945068359375,-14.90499496459961,-16.604995727539062,18.600006103515625,0,0.027791703237713294,-5.317125365191016,201.63999938964844,-1.4313752867258402,202.0,2.172965283036093,198.97000122070312,0.027791703237713294 1897,2019-12-03,198.82000732421875,198.92999267578125,195.0800018310547,197.6000061035156,11595300.0,-0.004406558024392493,4.34731376496768,-0.502056476173145,61.68727134383826,66.46826207192433,0.4096475131734678,-3.579392556833568,-11.819543390292381,-9.367632173613913,21.30495354075975,4.6199951171875,4.499238816255485,2.5925071716308707,-5.070530219949262,10.255544563211004,-1.2390115241591957,6.424025867420937,-4.106656238911256,42.8899652477628,-29.842740288730596,3.831518695790069,12,0.6199951171875,-4.3800048828125,-14.025005340576172,-15.725006103515625,19.23999023437497,1,0.05512519390065962,2.264835197973523,199.6999969482422,-5.317125365191016,201.63999938964844,-1.4313752867258402,202.0,0.05512519390065962 1898,2019-12-04,198.7100067138672,200.02999877929688,198.0500030517578,200.0,8456300.0,-0.0005532673086173778,1.933346896793372,-1.057370488030593,65.82568426062765,66.82220616494578,0.47385032706765173,-3.292446549021463,-11.389060965480382,-9.434645991963919,20.724826886198546,1.9799957275390625,4.60117179284839,2.2630065917968807,-5.42143948983346,9.947452673427222,-1.5792164490182756,6.105229632612037,-3.6300048828125,41.62849053500246,-30.763824720064555,3.8422230408151656,12,0.7299957275390625,-3.82000732421875,-14.3175048828125,-15.615005493164062,23.199996948242188,2,0.05012325055889133,4.34731376496768,198.82000732421875,2.264835197973523,199.6999969482422,-5.317125365191016,201.63999938964844,0.05012325055889133 1899,2019-12-05,199.3600006103516,201.2899932861328,198.2100067138672,199.8600006103516,9740400.0,0.003271067759664348,-1.1999999999999553,0.38759891650205225,67.20223175602854,67.62656609532554,0.1272598424343414,-3.5071481456355116,-11.753414198679678,-10.258553902435438,20.778194828462794,3.079986572265625,4.415805292414603,2.5225006103515852,-4.9035710784863795,9.94857229918955,-1.1905352340673971,6.235536454770568,-4.279998779296903,49.082547937439294,-23.31784109802502,3.7130358444189886,12,0.08000183105465908,-4.470001220703153,-14.447502136230497,-16.264999389648466,19.69999694824213,3,0.06641254741487268,1.933346896793372,198.7100067138672,4.34731376496768,198.82000732421875,2.264835197973523,199.6999969482422,0.06641254741487268 1900,2019-12-06,201.0500030517578,201.57000732421875,200.05999755859372,200.5,12270600.0,0.0084771390260443,-1.1118900519649142,-1.100006103515625,66.7228757553276,68.42127568180487,-1.1997982301972456,-4.595561570677148,-13.04552862261312,-12.081835809304096,21.31104498270437,2.210006713867159,3.937859066399483,3.681002807617176,-3.320607089601026,10.682612704835378,0.18019785900807506,7.181807756226277,-5.098001098632807,84.08463266029808,13.532332314277298,3.5008049486090984,12,-1.6100006103515625,-5.025001525878906,-16.13750457763672,-17.955001831054688,20.09999084472659,4,0.0597363557549615,-1.1999999999999553,199.3600006103516,1.933346896793372,198.7100067138672,4.34731376496768,198.82000732421875,0.0597363557549615 1901,2019-12-09,201.33999633789062,203.13999938964844,200.2100067138672,200.6499938964844,11954800.0,0.001442393840989764,-2.732529886286325,1.2545429324455024,62.48416586246974,68.42646974527162,-1.2233920940257121,-4.277919170900645,-12.829024589544531,-12.488488783628611,21.983056127766794,2.92999267578125,3.9260371989837495,3.4459960937500114,-3.050731640387255,9.942723827887278,0.19763222668137814,6.694359960818645,-4.603194274902336,77.6674491689069,8.71444118299,3.2483638670686283,12,-1.899993896484375,-5.1699981689453125,-13.647499084472656,-15.75,20.430007934570284,0,0.06893814013743671,-1.1118900519649142,201.0500030517578,-1.1999999999999553,199.3600006103516,1.933346896793372,198.7100067138672,0.06893814013743671 1902,2019-12-10,200.8699951171875,202.0500030517578,200.1499938964844,201.66000366210938,9475700.0,-0.002334365894764212,1.4203825370290817,-1.144935869084523,55.40819694823935,66.97038635135002,-0.65272252124592,-3.078954508782857,-11.879137652318036,-12.10042416681111,22.97357925398763,1.900009155273409,3.9851439762614973,2.4129951477050895,-2.905849407899467,7.731839703309646,-0.24642713009720296,5.072417425507382,-3.426872955322267,55.402634466301734,-10.190075591416388,2.6594222778022814,12,-1.42999267578125,-4.6999969482421875,-13.177497863769531,-15.279998779296875,21.270004272460938,1,0.08677258106369568,-2.732529886286325,201.33999633789062,-1.1118900519649142,201.0500030517578,-1.1999999999999553,199.3600006103516,0.08677258106369568 1903,2019-12-11,202.25999450683597,202.6300048828125,200.27999877929688,200.27999877929688,8036800.0,0.0069198955714493415,-1.3737486609998382,-2.506296596747438,67.07408041210877,65.93526885818443,-1.70640485945259,-4.063775693792962,-12.690024988549652,-13.62833923443199,23.145541482646,2.350006103515625,4.041185961244793,3.413494873046915,-1.8161859834776806,8.64317572957151,0.7986544447846029,6.028335301309227,-4.181184255981464,82.14997585827005,16.514134204620376,2.6148404282623,12,-2.819992065429716,-6.089996337890653,-14.442497253417997,-16.66999816894534,19.180007934570284,2,0.07811729200469131,1.4203825370290817,200.8699951171875,-2.732529886286325,201.33999633789062,-1.1118900519649142,201.0500030517578,0.07811729200469131 1904,2019-12-12,196.75,203.66000366210938,194.1000061035156,202.3500061035156,23734800.0,-0.027242137132806765,1.326033123818936,-2.828292013779124,46.89475112875068,62.84801260795618,3.3308334218196194,1.8199073504094372,-6.613997400782068,-8.290339480774946,22.61139829815458,9.559997558593778,3.8079771075332474,-2.2744995117187443,-6.901106542599052,2.3521075191615637,-4.5878030271589125,0.038804003721423896,7.0500030517578125,27.719608506617675,-35.79456147587638,2.313303515440158,12,2.1300048828125,-0.5800018310546875,-8.732501983642578,-11.160003662109375,24.57000732421875,3,0.12787803640208062,-1.3737486609998382,202.25999450683597,1.4203825370290817,200.8699951171875,-2.732529886286325,201.33999633789062,0.12787803640208062 1905,2019-12-13,194.1100006103516,196.8000030517578,193.1699981689453,196.3999938964844,18798000.0,-0.013418040099864803,1.3495089058650256,0.4089269268287387,38.65056119376213,59.10553540679474,5.353334678432759,4.780620566673832,-3.581068801316519,-5.876156927459931,22.384424877755364,3.6300048828125,3.4342163963936514,-4.962499237060513,-9.346020833124186,-0.5789776409968397,-7.154260035092335,-2.7707384390286904,9.550003051757784,8.96093373848891,-49.93406214844716,2.191760798031835,12,4.305000305175753,2.0599975585937216,-5.52250289916995,-8.520004272460966,25.649993896484375,4,0.12853535041878517,1.326033123818936,196.75,-1.3737486609998382,202.25999450683597,1.4203825370290817,200.8699951171875,0.12853535041878517 1906,2019-12-16,197.9199981689453,199.1199951171875,194.80999755859372,195.2700042724609,14911500.0,0.019628033314170956,-1.4145595048810702,-1.1572059676033093,46.03646073200897,57.36655644992482,1.4128696444749664,1.2571782264524245,-6.980257616252288,-9.829038720848388,22.032048635667113,5.009994506835909,2.6314985107281927,-1.293501281738287,-5.304602412379836,2.7175998489032622,-3.2990518470590757,0.7120492835825019,5.7400054931640625,45.281196497898826,-10.649684381376737,2.0055505653207804,12,0.49500274658203125,-1.75,-9.197498321533203,-12.330001831054688,20.020004272460938,0,0.11737063430907013,1.3495089058650256,194.1100006103516,1.326033123818936,196.75,-1.3737486609998382,202.25999450683597,0.11737063430907013 1907,2019-12-17,198.38999938964844,199.0,196.1300048828125,198.83999633789062,10175700.0,0.0023747030368397315,6.45449140954759,-0.16981056025795868,48.75214617988189,55.46949666317529,0.9783401039254045,0.9119023014574168,-7.000695314696259,-10.425313161173904,21.105476190927607,2.8699951171875,1.8654459186107886,-0.873000335693348,-4.8136861627971825,3.0676854914104865,-2.8433432492452653,1.0973425778585693,4.850404052734376,49.76166336714314,-4.948099203267724,1.9703429135519108,12,0.02500152587890625,-2.220001220703125,-8.420001983642578,-12.800003051757812,16.479995727539062,1,0.11784870686396287,-1.4145595048810702,197.9199981689453,1.3495089058650256,194.1100006103516,1.326033123818936,196.75,0.11784870686396287 1908,2019-12-18,202.5,204.3000030517578,200.08999633789062,200.08999633789062,23274400.0,0.020716773138747202,-2.4937761963252334,-5.35560001356346,51.02796150665629,53.672355524356156,-2.8357192152388677,-3.1069405321461545,-10.54188585905257,-14.578134691116816,20.304208196463403,5.910003662109375,1.3559007473069755,3.078000640869135,-1.1205473784147841,7.276548660153054,0.9787266312271754,5.1772746505110945,-9.330001831054688,83.82747293725392,31.20578239607756,2.0992740096419658,12,-3.7649993896484375,-5.4799957275390625,-12.53000259399414,-16.910003662109375,15.289993286132812,2,0.0969876513069059,6.45449140954759,198.38999938964844,-1.4145595048810702,197.9199981689453,1.3495089058650256,194.1100006103516,0.0969876513069059 1909,2019-12-19,206.05999755859372,206.3000030517578,202.50999450683597,202.77999877929688,16514600.0,0.017580234857252908,1.0159567560547864,1.3609932760127017,58.03052758755095,52.70653906126986,-5.973559109581117,-6.317449498333929,-13.547678068694353,-18.178250401014225,19.986562740523546,3.8000030517578125,1.3557073709614826,6.21049804687496,1.1741207792198622,11.246875314530058,3.6923094130474112,8.72868668070251,-12.667399291992155,98.1720837478266,45.175730934061605,2.5181886338275485,12,-6.324996948242159,-7.184997558593722,-15.522499084472628,-20.470001220703097,17.169998168945312,3,0.07463847939937573,-2.4937761963252334,202.5,6.45449140954759,198.38999938964844,-1.4145595048810702,197.9199981689453,0.07463847939937573 1910,2019-12-20,206.3000030517578,207.7100067138672,203.42999267578125,207.47999572753903,27306900.0,0.0011647359798490076,4.219482694454782,-0.3597539984555067,62.780813385196716,52.73949989712841,-6.02402638962684,-6.216991882194293,-13.225065404050184,-18.412518063715652,19.736419229739443,4.2800140380859375,1.3186696182603441,6.032003021240229,0.3213326456718164,11.742673396808641,3.1766678334560083,8.887338209024449,-12.391108593750005,89.06974681073795,31.651356537942462,2.8553351877842106,12,-5.8600006103515625,-6.720001220703125,-15.815006256103516,-20.710006713867188,3.2299957275390625,4,0.07280661197417726,1.0159567560547864,206.05999755859372,-2.4937761963252334,202.5,6.45449140954759,198.38999938964844,0.07280661197417726 1911,2019-12-23,206.17999267578125,208.58999633789062,205.67999267578125,206.6999969482422,13348900.0,-0.0005817274561380481,-2.8289414244842646,0.44068432214349584,64.68472878808913,53.77022565711172,-5.749928717493987,-5.815481030469073,-12.666341303519118,-18.263458737086466,19.48748832118235,2.910003662109375,1.206919808480194,5.543993377685553,-0.6976721658722056,11.78565892124331,2.4231606059066735,8.664826149464432,-11.443031482421873,80.65806328360549,20.517833511282404,3.1208327717788804,12,-5.299995422363281,-5.359992980957031,-15.387496948242188,-20.589996337890625,-4.269989013671875,0,0.06586478956961317,4.219482694454782,206.3000030517578,1.0159567560547864,206.05999755859372,-2.4937761963252334,202.5,0.06586478956961317 1912,2019-12-24,205.1199951171875,206.7899932861328,205.0,206.3000030517578,6046300.0,-0.005141127152238245,-1.521120555334673,2.2692273834326127,62.32216408510898,53.242234954111744,-4.496527541176306,-4.570005787988748,-11.141565331725985,-17.121043165925784,18.856473026728764,1.7899932861328125,0.9667578213182253,4.217495727539074,-2.3202069585599645,10.755198413638112,0.9486443844895689,7.486347070588579,-9.274791112265632,59.17645622702206,-3.1688420540275217,3.2688513430495125,12,-4.239997863769531,-4.299995422363281,-14.14999771118164,-19.529998779296875,-0.92999267578125,1,0.06250003719478703,-2.8289414244842646,206.17999267578125,4.219482694454782,206.3000030517578,1.0159567560547864,206.05999755859372,0.06250003719478703 1913,2019-12-26,207.7899932861328,207.82000732421875,205.30999755859372,205.57000732421875,9350700.0,0.01301676205393787,1.20174939601001,-1.8813313850490734,65.03744745434608,55.25809010140012,-7.039925450675668,-6.899071427282138,-13.487031508470864,-19.57586003863929,18.63488641653085,2.70001220703125,0.8982210575396152,6.446494293212879,-0.7035635343868591,13.596552120812618,2.871465379412996,10.021523207012763,-10.925205894573452,86.84205903242234,21.876478050642604,3.5750289137998714,12,-6.909996032714844,-6.909996032714844,-15.96499252319336,-21.92999267578125,2.040008544921875,3,0.03407287193712616,-1.521120555334673,205.1199951171875,-2.8289414244842646,206.17999267578125,4.219482694454782,206.3000030517578,0.03407287193712616 1914,2019-12-27,208.1000061035156,208.92999267578125,206.58999633789062,208.6699981689453,10284200.0,0.0014919525838565928,3.2936457939607746,-0.25675480620529295,63.22701806720159,57.98880753178228,-6.225282029755306,-7.0922803170036275,-13.483495956958535,-19.71109294131898,17.943272048478725,2.339996337890625,1.0378577526948902,6.451506805419882,-1.310678101254723,14.213691712094487,2.5704143520825653,10.332599258757199,-10.297201996249726,84.9093350497154,21.438426705157127,3.8810924533373043,12,-6.230010986328097,-7.050010681152315,-15.590007781982393,-21.555007934570284,2.0099945068359943,4,0.046564088891939415,1.20174939601001,207.7899932861328,-1.521120555334673,205.1199951171875,-2.8289414244842646,206.17999267578125,0.046564088891939415 1915,2019-12-30,204.41000366210938,207.8999938964844,203.8999938964844,207.8600006103516,10524300.0,-0.017731870894663437,1.2662995318598587,6.052710480524444,55.10816215233595,58.99677435626305,-1.028759788095897,-3.356189389634608,-9.543438344946992,-15.876212334615388,16.81288209726243,4.200012207031193,0.7946969039388421,2.6230041503906136,-5.236778649825652,10.48278695060688,-1.3068872497175335,6.552895550498761,-5.494480697991975,10.139361618220251,-49.4068898866316,3.929891400108139,12,-1.8800048828125,-3.3600082397460938,-11.900005340576172,-17.865005493164062,6.440002441406222,0,0.09206981912949419,3.2936457939607746,208.1000061035156,1.20174939601001,207.7899932861328,-1.521120555334673,205.1199951171875,0.09206981912949419 1916,2019-12-31,205.25,205.55999755859372,203.6000061035156,204.0,8953500.0,0.0041093700055852,1.0962530191266386,-0.3623191610754551,57.199215893210614,59.93533765774403,-0.8042233420904097,-3.962219504737874,-9.972103140116872,-16.6449707087622,16.55739019058628,1.959991455078125,1.3811497140576705,3.185500335693348,-4.75551309432052,11.126513765707216,-0.785006379313586,7.156007050700282,-5.333030064716212,30.956811506244176,-27.91092774093376,3.970506715006929,12,-0.7400054931640625,-4.200004577636719,-12.740001678466797,-18.705001831054688,7.0800018310546875,1,0.02085261281021622,1.2662995318598587,204.41000366210938,3.2936457939607746,208.1000061035156,1.20174939601001,207.7899932861328,0.02085261281021622 1917,2020-01-02,209.77999877929688,209.7899932861328,206.2700042724609,206.75,12077100.0,0.022070639606805775,1.3081987552780798,2.4239990234375,61.203816150758215,61.06598817375535,-3.9656743517329005,-8.041304996421786,-14.15570052738417,-21.039782505961426,17.368514594637908,4.5399932861328125,2.590037159247288,7.167499542236328,-1.3243500897485205,15.659349174221177,2.921574726243904,11.413424358228752,-8.961726569963332,99.8385375196898,42.10172638028207,4.24592481599242,1,-3.6300048828125,-8.300003051757812,-16.96999740600586,-23.235000610351562,3.2799987792968466,3,-0.03751546936306016,1.0962530191266386,205.25,1.2662995318598587,204.41000366210938,3.2936457939607746,208.1000061035156,-0.03751546936306016 1918,2020-01-03,208.6699981689453,210.3999938964844,206.9499969482422,207.2100067138672,11188400.0,-0.005291260448139101,-2.4848260661827326,0.48184555883448993,70.43894107421603,62.4447007833848,-2.1103443095685748,-6.479052337653485,-12.465849467244936,-19.760078363716502,18.035714578288538,3.449996948242216,3.4186910445305045,5.559499359130854,-3.134520936089473,14.25351965435118,1.2124892115206762,9.906509506741031,-6.775119430395847,74.55884068898023,12.487003695639373,4.347010147610167,1,-1.7550048828125,-6.885002136230469,-14.947498321533203,-21.639999389648438,-1.4799957275390625,4,-0.021469285315812048,1.3081987552780798,209.77999877929688,1.0962530191266386,205.25,1.2662995318598587,204.41000366210938,-0.021469285315812048 1919,2020-01-06,212.6000061035156,212.77999877929688,206.5200042724609,206.6999969482422,17058900.0,0.018833603148778577,1.000000000000009,4.04112581258751,80.36122958167907,64.39808036077173,-5.604460932275941,-9.87246022006127,-15.881211056986018,-23.54498594550435,18.623476943667622,6.259994506835966,4.3228298599602795,8.82750701904294,-0.645480303979383,18.300494342065264,4.091013357531779,13.564000680554102,-9.514411242855232,98.03929390645227,28.04102705782425,4.736493661511163,1,-4.410003662109347,-9.625007629394503,-18.877506256103487,-25.57000732421872,-1.8400115966796307,0,-0.013029182469130207,-2.4848260661827326,208.6699981689453,1.3081987552780798,209.77999877929688,1.0962530191266386,205.25,-0.013029182469130207 1920,2020-01-07,213.05999755859372,214.5800018310547,211.75,212.82000732421875,14912400.0,0.0021636474217887613,-1.3781479201928502,0.040676247792000304,77.9335561903057,65.87017229435135,-5.592853833878593,-9.89382091918688,-15.818015209599622,-23.716176408584744,19.28326824258461,2.8300018310546875,4.9495477690708185,8.686998748779274,-1.5510799850572141,18.925077482615762,3.567959381861016,13.806038115697532,-8.423298070951518,86.15660415378285,12.493464164708413,5.119039366918244,1,-3.9699935913085653,-9.184997558593722,-17.72749710083005,-24.94499969482419,0.08000183105471592,1,-0.013845850849739438,1.000000000000009,212.6000061035156,-2.4848260661827326,208.6699981689453,1.3081987552780798,209.77999877929688,-0.013845850849739438 1921,2020-01-08,215.22000122070312,216.2400054931641,212.6100006103516,213.0,13475000.0,0.010138006603118255,-1.4200032552083792,9.250381485250333,79.22887793667851,67.74869605563686,-7.0802417594901215,-11.552980108709505,-17.46762423293265,-25.61787202071008,19.747568893584912,3.6300048828125,5.172265233878022,10.153002166748053,-1.0551935873081106,21.361197920804216,4.548904289719985,15.75710004377612,-8.793507311246685,89.76926632322895,12.542315369192195,5.604097877028078,1,-5.299995422363281,-10.514999389648438,-19.357498168945312,-26.775001525878906,-1.040008544921875,2,-0.020304781583502574,-1.3781479201928502,213.05999755859372,1.000000000000009,212.6000061035156,-2.4848260661827326,208.6699981689453,-0.020304781583502574 1922,2020-01-09,218.3000030517578,218.3800048828125,216.27999877929688,217.5399932861328,12642800.0,0.01431094607185801,3.56516402958835,0.3423465530276995,78.45819309936184,69.23989001619417,-9.045252736598059,-13.976814953662256,-20.039597386809476,-28.43675689187478,20.358961604818376,3.160003662109375,5.356750675893522,12.361503601074219,-0.11179116664592925,24.834798368794367,6.124856217214159,18.59815098493428,-9.910806825559831,99.32544833948103,21.98606314155367,6.2366473838600704,1,-7.30999755859375,-12.525001525878906,-21.272502899169922,-29.855003356933594,-0.5,3,-0.027347691879269775,-1.4200032552083792,215.22000122070312,-1.3781479201928502,213.05999755859372,1.000000000000009,212.6000061035156,-0.027347691879269775 1923,2020-01-10,218.05999755859372,219.8800048828125,217.4199981689453,219.1999969482422,12119400.0,-0.0010994296372373036,-1.0330649381766364,-1.4999799229039885,74.54988505976767,70.49798634870152,-8.040823706556836,-13.16752699967509,-19.28097635563094,-27.97381802494138,20.95074294919063,2.4600067138671875,5.543239227313251,11.331497955322249,-2.123588769411043,24.78658468005554,4.603954592955603,18.059041317688894,-7.672639601072831,86.37719130934319,11.190802682804346,6.727543362366641,1,-6.319992065429659,-11.534996032714815,-21.11999511718747,-29.614997863769503,-0.5699920654296307,4,-0.0229294692102181,3.56516402958835,218.3000030517578,-1.4200032552083792,215.22000122070312,-1.3781479201928502,213.05999755859372,-0.0229294692102181 1924,2020-01-13,221.91000366210938,221.97000122070312,219.2100067138672,219.6000061035156,14463400.0,0.01765571928194265,1.2716072639590084,-2.026314732770249,77.82527973053175,73.0221105240566,-10.86884759013941,-15.848524893865033,-22.522764667245923,-31.53855741264323,23.408876832932172,3.9100036621094034,6.024781738201085,13.923503875732422,-0.28689466010712295,28.133902411571967,6.8183046078126495,21.028703143652194,-9.624116319530174,99.41293980990716,24.90938397890946,7.105199267919768,1,-9.125,-14.340003967285156,-24.74500274658203,-33.465003967285156,-7.3300018310546875,0,-0.06633320254960873,-1.0330649381766364,218.05999755859372,3.56516402958835,218.3000030517578,-1.4200032552083792,215.22000122070312,-0.06633320254960873 1925,2020-01-14,219.05999755859372,222.3800048828125,218.6300048828125,221.6100006103516,13288900.0,-0.012843071770009984,-1.1994209694957423,-1.103898591698164,70.92266508030927,74.546938211512,-6.394667360098566,-11.629751753737452,-19.194726693422155,-28.412809784772037,25.92984301802035,3.75,6.176230470430255,9.825997924804653,-3.614970729537589,23.266966579146896,3.1055135976335464,16.54648225197576,-4.83728744038973,66.01836364005477,-7.388333041947774,6.720484327171115,1,-4.734992980957003,-11.284996032714815,-21.894996643066378,-30.614997863769503,-8.880004882812472,1,-0.037889177139873276,1.2716072639590084,221.91000366210938,-1.0330649381766364,218.05999755859372,3.56516402958835,218.3000030517578,-0.037889177139873276 1926,2020-01-15,221.1499938964844,221.67999267578125,220.13999938964844,220.6100006103516,10036500.0,0.009540748476141392,-1.0810780159392146,-0.2117618195635346,75.19645493696459,76.10167585442382,-6.696244340419156,-12.532743025199807,-20.836057983255728,-30.18800143864499,28.26015078965376,2.6199951171875284,6.493531461021945,10.7544944763184,-2.584296893930116,24.093285846566914,4.085098791194127,17.42389016144267,-5.2958248253587215,79.83590564574678,4.437952630518566,6.669395685124262,1,-6.699989318847685,-13.374992370605497,-23.417491912841825,-32.704994201660185,-20.42999267578128,2,-0.03621973650419941,-1.1994209694957423,219.05999755859372,1.2716072639590084,221.91000366210938,-1.0330649381766364,218.05999755859372,-0.03621973650419941 1927,2020-01-16,221.7700042724609,222.6300048828125,220.38999938964844,222.57000732421875,10015300.0,0.0028035740135119447,3.8695868508782114,-1.481505552572886,73.48788989075823,76.44044794515074,-6.075518154952789,-11.922654232235175,-21.0264101450488,-30.417906880368207,30.761780812315354,2.2400054931640625,7.437539288404622,10.205504608154257,-2.796940793639152,23.207950009947666,3.7042819072575526,16.70672730905096,-4.610668038997858,83.49329170608218,9.148732081264797,6.501222700896699,1,-7.19499969482419,-13.870002746582003,-23.965003967285128,-33.32500457763669,-25.0,3,-0.034224698789087626,-1.0810780159392146,221.1499938964844,-1.1994209694957423,219.05999755859372,1.2716072639590084,221.91000366210938,-0.034224698789087626 1928,2020-01-17,222.13999938964844,222.2899932861328,220.52999877929688,222.02999877929688,15905900.0,0.001668373134596557,7.585581897353828,-0.13750023841766473,73.54121839956811,75.68266892491619,-4.843166678896182,-11.326545516952365,-20.94069407916936,-30.43335940531611,32.28754446775818,1.7599945068359375,8.365401056386673,9.59349975585937,-3.492785527851396,22.679785039570135,3.0503571140039867,16.136642397714752,-3.886529426315491,87.74986267089844,14.132712652273398,6.543142641855382,1,-4.9499969482421875,-14.239997863769531,-24.334999084472656,-33.69499969482422,-24.94000244140625,4,-0.0195372123427352,3.8695868508782114,221.7700042724609,-1.0810780159392146,221.1499938964844,-1.1994209694957423,219.05999755859372,-0.0195372123427352 1929,2020-01-21,221.44000244140625,222.3699951171875,219.1199951171875,222.16000366210938,14275800.0,-0.003151152202059526,4.7018337571944855,-6.545429324455542,81.7368392317263,76.10525592951846,-3.081387103845884,-9.924049878150072,-19.69442501697597,-29.394300085300074,33.33668303620871,3.25,8.840011344919219,8.124502563476568,-5.162880074590873,21.41188520154401,1.4808112444428616,14.768193882510275,1.19000244140625,70.24993896484375,-10.925937445032716,6.643691319033714,1,-3.8199996948242188,-13.540000915527344,-23.63500213623047,-32.99500274658203,-31.69000244140625,1,-0.01783777503925621,7.585581897353828,222.13999938964844,3.8695868508782114,221.7700042724609,-1.0810780159392146,221.1499938964844,-0.01783777503925621 1930,2020-01-22,221.32000732421875,222.75,221.27999877929688,222.30999755859372,12212800.0,-0.0005418854582033283,-1.7476470252695226,1.3749841054549683,80.77364526463538,76.27689674373592,-1.862336123218597,-9.086992921371689,-18.981860183712485,-28.939842885900248,34.22187351505257,1.470001220703125,9.201868272112108,7.25350723266601,-6.062165921311589,20.56918038664361,0.5956706556772247,13.911343809654795,-2.20001220703125,60.60631536469718,-25.80981764738725,6.657836576988798,1,-1.8050079345703125,-13.360008239746094,-23.795005798339844,-32.87500762939453,-28.850006103515625,2,-0.030453665597843682,4.7018337571944855,221.44000244140625,7.585581897353828,222.13999938964844,3.8695868508782114,221.7700042724609,-0.030453665597843682 1931,2020-01-23,219.75999450683597,221.4900054931641,219.2700042724609,220.75,11195000.0,-0.007048675066676058,-1.2538244064908335,1.0000154130702836,71.5643535629622,75.51091457302483,0.4575119924359967,-6.806404073916497,-16.84872749944148,-27.111878900906703,34.72628289997448,2.220001220703182,8.882074826830944,5.014494323730503,-7.9892057714301075,18.018194418891113,-1.487355723849788,11.516344371310794,-0.6399993896484659,17.63081346470805,-64.31616123134482,6.501850047580301,1,0.32500457763669033,-10.979995727539091,-22.467494964599638,-31.314994812011747,-23.319992065429716,3,-0.04359301997869647,-1.7476470252695226,221.32000732421875,4.7018337571944855,221.44000244140625,7.585581897353828,222.13999938964844,-0.04359301997869647 1932,2020-01-24,217.94000244140625,221.77999877929688,216.1100006103516,220.8000030517578,11905800.0,-0.008281726023491975,1.3527002086215347,2.888873476056247,69.43395381421391,74.94247776796328,2.482085498499117,-4.191631439653577,-14.42529503859555,-25.03339510845285,35.07627932235648,5.669998168945284,8.722830147275175,2.553501892089855,-9.694324074374606,14.801327858554316,-3.5704110911423754,8.677414875322086,4.80999755859375,27.560271073331506,-53.035988994777085,6.123912983232232,1,1.4899978637695312,-8.5,-20.647502899169922,-29.224998474121094,-32.05000305175781,4,-0.07901257698357955,-1.2538244064908335,219.75999450683597,-1.7476470252695226,221.32000732421875,4.7018337571944855,221.44000244140625,-0.07901257698357955 1933,2020-01-27,214.8699951171875,216.05999755859372,212.5,213.1000061035156,13810700.0,-0.014086479259557416,-1.3973037679431792,-0.6188771454333114,54.93690074959816,72.39932454785956,5.645711226667686,-0.5944919663353971,-10.931755754771132,-21.66775151264784,34.885282627091165,5.44000244140625,8.239985270818948,-0.8705055236816293,-12.591808022377961,10.850796975014703,-6.731156773029795,4.990145725666537,7.747204895019536,23.121903582317074,-52.984868837688396,5.860651249348164,1,2.7550048828125,-3.4499969482421875,-17.577495574951172,-24.10999298095703,-23.110000610351534,0,-0.08423693980564884,1.3527002086215347,217.94000244140625,-1.2538244064908335,219.75999450683597,-1.7476470252695226,221.32000732421875,-0.08423693980564884 1934,2020-01-28,217.7899932861328,218.7400054931641,213.5200042724609,216.13999938964844,13413800.0,0.013589604110861409,1.940830589630939,0.9322057276849451,59.29271242219974,71.10710758584739,2.324249315415301,-2.9000035944958427,-13.344294519093637,-24.34797636171615,34.69605700045957,5.220001220703182,7.652107488202574,1.5649932861328182,-9.61511968769554,12.745106259961176,-4.025063200781375,7.155049773047011,4.422518725585945,51.60969059641768,-22.26640997055989,5.590056486914186,1,-0.1649932861328125,-5.159996032714844,-19.912490844726562,-26.779991149902344,-32.6199951171875,1,-0.09454059861620667,-1.3973037679431792,214.8699951171875,1.3527002086215347,217.94000244140625,-1.2538244064908335,219.75999450683597,-0.09454059861620667 1935,2020-01-29,223.22999572753903,224.1999969482422,218.4499969482422,221.44000244140625,33181300.0,0.02497820197945977,2.083113451067503,1.084848428801285,63.94010997152713,69.85640258968768,-2.7513691388947166,-7.228369327240017,-18.201871746275884,-29.57417429982027,35.68782584799893,6.410003662109375,7.446731915992046,6.063996124267561,-4.045844007971169,16.17383625650629,1.009076058148196,11.118916190386926,-10.729995727539034,91.70938911356822,19.023945707016125,5.054920066119364,1,-4.87999725341794,-9.415000915527315,-23.924995422363253,-31.219993591308565,-42.13999938964841,2,-0.14997982515039188,1.940830589630939,217.7899932861328,-1.3973037679431792,214.8699951171875,1.3527002086215347,217.94000244140625,-0.14997982515039188 1936,2020-01-30,209.52999877929688,211.42999267578125,204.75,206.52999877929688,48775500.0,-0.06137166693746454,-1.036583890806576,1.6759839398511889,38.85641739338147,66.00846120109026,10.199586683047698,7.176666371610338,-4.1295007387508065,-15.683419284664808,36.305601543635895,18.479995727539034,6.366180223260443,-7.850000762939459,-17.03687541830115,1.3368738924222328,-12.443438090620305,-3.256563435258613,14.669998168945312,24.57583305548473,-42.891672710315824,4.59343732768085,1,4.944999694824219,4.370002746582031,-9.519996643066406,-16.704994201660156,-40.029998779296875,3,-0.08142031049483978,2.083113451067503,223.22999572753903,1.940830589630939,217.7899932861328,-1.3973037679431792,214.8699951171875,-0.08142031049483978 1937,2020-01-31,201.91000366210938,208.69000244140625,201.05999755859372,208.42999267578125,31359900.0,-0.036367084243692616,1.1676123925492197,-2.1733296712239585,32.71989075584706,61.472758129565705,16.434437456492503,14.942964086197037,3.707854150146602,-7.935317490321353,36.35220035913604,8.470001220703153,5.4056228993372315,-15.076496124267578,-26.120499812485747,-4.032492436049409,-20.598497968376677,-9.55449428015848,22.289993286132812,3.673319472497041,-58.865775122975414,5.52200184410909,1,10.719993591308594,10.719993591308594,-1.0600051879882812,-8.030006408691406,-23.720001220703125,4,-0.027091283846723213,-1.036583890806576,209.52999877929688,2.083113451067503,223.22999572753903,1.940830589630939,217.7899932861328,-0.027091283846723213 1938,2020-02-03,204.19000244140625,205.13999938964844,202.5,203.44000244140625,15495600.0,0.011292153622622925,-1.0076003713158506,-0.11503086867589997,30.38086826422166,55.76653913317631,12.673184773939369,12.975380994781517,1.6142931738168897,-10.031296089782472,36.29661922531531,3.2299957275390625,4.056840628123808,-12.572497558593739,-24.47508648548117,-0.6699086317063063,-18.52379202203744,-6.621203095150037,19.084394531250013,13.526382737126244,-42.51643101107692,5.95129446344371,2,8.439994812011719,8.439994812011719,-3.3400039672851562,-9.145004272460938,-33.94999694824219,0,-0.08962242437412737,1.1676123925492197,201.91000366210938,-1.036583890806576,209.52999877929688,2.083113451067503,223.22999572753903,-0.08962242437412737 1939,2020-02-04,209.8300018310547,210.6000061035156,205.1999969482422,206.6199951171875,19628900.0,0.02762132975274767,1.273680761459329,4.280008951822917,40.375394874892265,51.277844645427066,5.8257560539237545,7.501842931956844,-3.7115361331771624,-15.489654671058844,35.491961300474436,6.410003662109347,2.8226124726460853,-6.793997955322254,-18.962029749308073,5.374033838663564,-12.878013852315178,-0.7099820583293308,12.555819165039082,37.899760171921926,-16.183868083856034,6.08401589699291,2,2.7999954223632812,2.7999954223632812,-8.950004577636719,-14.785003662109375,-55.36000061035156,1,-0.086117367233156,-1.0076003713158506,204.19000244140625,1.1676123925492197,201.91000366210938,-1.036583890806576,209.52999877929688,-0.086117367233156 1940,2020-02-05,210.1100006103516,212.72999572753903,208.7100067138672,212.50999450683597,12538200.0,0.0013344077436663326,1.8309818291229267,-0.7476600862286151,38.036418040558466,47.55251847627109,4.233601940240703,7.367227688643311,-3.681173580846149,-15.568253849463844,34.3266584990076,4.019989013671847,1.4606602648773332,-6.3664993286132585,-18.785370271007594,6.052371613781077,-12.575934799810426,-0.15706385741609097,11.42278744824219,77.54930995482557,25.619264941466156,6.209435471197163,2,2.519996643066378,2.519996643066378,-8.6500053405762,-14.895004272460966,-39.830001831054716,2,-0.11869973998837613,1.273680761459329,209.8300018310547,-1.0076003713158506,204.19000244140625,1.1676123925492197,201.91000366210938,-0.11869973998837613 1941,2020-02-06,210.8500061035156,211.19000244140625,209.33999633789062,210.47000122070312,10567500.0,0.0035219908191630456,2.49058559336673,-0.15833577050721703,38.19714714046102,44.08176217918744,2.343214622447647,6.622590522563172,-4.124512057579665,-16.096041215216616,32.85464194829005,1.850006103515625,-0.1285104590302808,-5.4079940795898835,-18.071314418546564,7.255326259366797,-11.739654249068224,0.9236660898884566,9.86387033507819,83.89040343617,34.46771977112505,6.33166016947834,2,1.7799911499023722,1.7799911499023722,-9.060009002685518,-15.635009765624972,-64.84001159667966,3,-0.14114303487861635,1.8309818291229267,210.1100006103516,1.273680761459329,209.8300018310547,-1.0076003713158506,204.19000244140625,-0.14114303487861635 1942,2020-02-07,212.3300018310547,212.82000732421875,209.92999267578125,210.3000030517578,12242500.0,0.007019187501528856,-1.0866384628944121,5.342033408288224,39.645346664776895,42.3827006142073,-0.018155678544587772,4.924907560604652,-5.315796788717705,-17.33757007829334,31.104105834064676,2.8900146484375,-1.7303840408967233,-3.6294982910156364,-16.371355043614244,9.112358461582971,-10.00042666731494,2.7414300852836675,7.597719452339106,95.25188812594998,48.58390641206983,6.37092837629931,2,0.29999542236328125,0.29999542236328125,-9.550006866455078,-17.115005493164062,-62.910003662109375,4,-0.20171431951068963,2.49058559336673,210.8500061035156,1.8309818291229267,210.1100006103516,1.273680761459329,209.8300018310547,-0.20171431951068963 1943,2020-02-10,213.05999755859372,213.8000030517578,210.66000366210938,211.5200042724609,11856400.0,0.0034380244018452633,1.0794668526012776,0.7586178385123048,41.16033126384634,40.36799159661248,-1.1531679825557717,4.006535251981916,-5.716211470895672,-17.85213199548903,29.12044749614406,3.1399993896484375,-2.926115628153724,-2.6495025634766023,-15.414016406055083,10.115011279101878,-9.031759484765843,3.732754357812638,6.113014775808068,91.39529107006585,45.73940637894793,6.382256921289244,2,-0.43000030517575283,-0.43000030517575283,-9.245002746582003,-17.415000915527315,-66.09999084472653,0,-0.16366279694337205,-1.0866384628944121,212.3300018310547,2.49058559336673,210.8500061035156,1.8309818291229267,210.1100006103516,-0.16366279694337205 1944,2020-02-11,207.19000244140625,210.8600006103516,206.50999450683597,210.19000244140625,25030800.0,-0.02755090202032484,1.0046127991111662,-1.9480604409214763,36.70742567691323,37.34213778609982,3.414125735344868,9.188289944591475,0.32426922115135426,-11.799607666550855,26.640278602650525,6.550003051757756,-4.179690393533292,-7.783497619628918,-20.738744795247072,5.171749555989237,-14.26112120743801,-1.305874031819826,11.258489301963209,9.327944273041647,-33.01426232533827,6.477623587809077,2,0.23999786376953125,5.439994812011719,-2.840007781982422,-11.240005493164062,-54.05999755859375,1,-0.1783387060806263,1.0794668526012776,213.05999755859372,-1.0866384628944121,212.3300018310547,2.49058559336673,210.8500061035156,-0.1783387060806263 1945,2020-02-12,210.75999450683597,211.22000122070312,207.3999938964844,207.8500061035156,13813700.0,0.017230522821386263,-1.0052464426315666,-0.9699961344401231,41.84191045885933,37.673859237819585,-2.358810327774904,5.232893208145725,-3.018632935203499,-15.196392415364755,24.21203897516266,4.029998779296875,-4.758149326592786,-3.798505401611294,-16.734316195773488,9.1373053925509,-10.266410798692391,2.669399995469803,6.992957469142453,58.298971445794955,12.300906921847435,6.467905397081095,2,-3.3299942016601847,1.8700027465820028,-5.177494049072294,-13.619995117187528,-61.0299987792969,2,-0.26708101515113236,1.0046127991111662,207.19000244140625,1.0794668526012776,213.05999755859372,-1.0866384628944121,212.3300018310547,-0.26708101515113236 1946,2020-02-13,213.13999938964844,214.3300018310547,209.17999267578125,209.5200042724609,15396600.0,0.011292488825412672,-1.3953428954670943,1.2439895337923077,45.69274563794871,39.115287558053105,-4.663278264610398,2.3421125351975434,-5.076668296638758,-17.38423872595351,21.7565325700157,5.1500091552734375,-5.714002604331625,-1.0180007934570199,-13.585281237981036,11.549279651066996,-7.301641015719014,5.265639428804974,3.945234409634594,84.78259172826107,34.946464648133045,6.283640222262007,2,-4.724998474121094,-0.5100021362304688,-6.657497406005859,-14.849998474121094,-65.03999328613281,3,-0.2010884898802957,-1.0052464426315666,210.75999450683597,1.0046127991111662,207.19000244140625,1.0794668526012776,213.05999755859372,-0.2010884898802957 1947,2020-02-14,214.17999267578125,214.92999267578125,212.6499938964844,214.0,10741700.0,0.004879390490339475,1.7142960944595484,0.04972180070814326,49.35741962913933,41.223793265266174,-4.223928234759001,0.7424028380066545,-5.747599898421072,-18.174417499228184,19.074712304071646,2.2799987792968466,-7.370070272604636,0.4014930725097656,-11.645572680961891,12.448558825981422,-5.622039804226063,6.425025949245594,2.2642316738742068,91.09263464253286,36.312664194186425,6.023532876735832,2,-4.114997863769531,-1.5499954223632812,-6.867488861083984,-14.659988403320312,-53.19999694824219,4,-0.318283688953799,-1.3953428954670943,213.13999938964844,-1.0052464426315666,210.75999450683597,1.0046127991111662,207.19000244140625,-0.318283688953799 1948,2020-02-18,217.8000030517578,217.97999572753903,213.3999938964844,213.5500030517578,15609200.0,0.01690172051437333,-1.0131795164157082,23.612071888775855,50.00920184642904,42.294216262103596,-6.3814070868813815,-3.393401672667096,-8.94532830975973,-21.43256887197478,16.427591657011508,4.580001831054631,-6.931220873640825,4.238503265380871,-7.320881629228552,15.797888159990293,-1.5411891819238406,10.018195712685582,-16.74000549316409,98.43075277571603,41.46316014080377,5.779692447304712,2,-5.5550079345703125,-5.170005798339844,-9.417499542236328,-16.06999969482422,-61.589996337890625,1,-0.31395777743199904,1.7142960944595484,214.17999267578125,-1.3953428954670943,213.13999938964844,-1.0052464426315666,210.75999450683597,-0.31395777743199904 1949,2020-02-19,217.4900054931641,218.32000732421875,216.1100006103516,217.9900054931641,12135100.0,-0.0014233129212585238,2.8103443739971388,-0.11764705882352941,44.17377928087278,42.976145288805185,-5.442955446680884,-3.577943965462424,-8.22889889785884,-20.7831114010381,14.230644633788032,2.210006713867159,-5.386590588524456,4.126005554199253,-6.993198129249436,15.245209237647941,-1.4335962875250914,9.685607395923597,-16.09160797119145,92.39925997758718,38.1810887736699,5.559601841724346,2,-5.075004577636747,-4.860008239746122,-8.357501983642607,-15.010002136230497,-54.150009155273466,2,-0.32429075818619046,-1.0131795164157082,217.8000030517578,1.7142960944595484,214.17999267578125,-1.3953428954670943,213.13999938964844,-0.32429075818619046 1950,2020-02-20,214.5800018310547,218.7700042724609,212.9499969482422,216.5200042724609,13109200.0,-0.013379942013937107,-1.238459100672548,3.880004882812443,56.56356237919792,45.016858093109285,-2.0475198182851386,-1.2635579529725192,-4.992380300229712,-17.50417142279764,11.621790578261816,5.820007324218722,-3.858430498877965,1.5530021667480582,-8.941944020687487,12.047948354183603,-3.6944709269697,6.8004752604658165,-12.504739916992207,56.30868222456663,-1.5905119444724178,5.247473093717769,2,-1.94000244140625,-1.9500045776367188,-4.402500152587891,-10.605003356933594,-57.790008544921875,3,-0.286373363891681,2.8103443739971388,217.4900054931641,-1.0131795164157082,217.8000030517578,1.7142960944595484,214.17999267578125,-0.286373363891681 1951,2020-02-21,210.17999267578125,214.2400054931641,208.8300018310547,213.47999572753903,14092300.0,-0.020505215386929176,1.244804280038607,1.7010303602328245,61.73048087045658,47.47076189374036,2.5115716528749203,2.5106653980305396,-0.31960145027261433,-12.709005245687507,9.630252932452654,5.75,-3.308148040846021,-2.368006896972645,-12.43480392070191,7.69879012675662,-7.401405408837263,2.6653916148919734,-7.103046220214878,13.581393492450472,-49.06293967781599,5.033398511864632,2,2.4600067138671875,2.4500045776367188,0.8700103759765625,-5.999992370605469,-44.22999572753906,4,-0.28761061497176343,-1.238459100672548,214.5800018310547,2.8103443739971388,217.4900054931641,-1.0131795164157082,217.8000030517578,-0.28761061497176343 1952,2020-02-24,200.72000122070312,203.6499938964844,198.1699981689453,201.8000030517578,23080100.0,-0.045009000783775344,1.2928931466093614,0.32727297948388634,45.91090994615728,47.99860396955268,11.344487328766178,11.188048211314424,9.324009554750887,-2.920502182983597,9.178103222241312,12.009994506835938,-2.875981590576828,-10.966998291015614,-21.99202569505448,0.05802911302325242,-16.479511993035032,-5.454484588996195,18.050003051757784,12.378651923421659,-54.145691841436744,5.512513702019431,2,7.75,10.464996337890625,10.392501831054688,4.595001220703125,-33.91999816894531,0,-0.2621562116240165,1.244804280038607,210.17999267578125,-1.238459100672548,214.5800018310547,2.8103443739971388,217.4900054931641,-0.2621562116240165 1953,2020-02-25,196.7700042724609,203.5,195.9499969482422,202.25,21433500.0,-0.01967913971811397,-1.1207842834701693,5.074061515421267,33.971525909235226,47.69461510647735,14.238024473372178,14.453553809052352,13.370701889991125,1.3746179438702768,9.863395278163493,7.5500030517578125,-2.6089449744020783,-14.011995697021518,-26.771909419702382,-1.2520819743406548,-20.391952558361936,-7.632038835681101,21.58799987792969,3.5933701184593976,-63.802605124206345,6.379956861340431,2,10.589996337890653,13.304992675781278,14.467498779296903,8.814994812011747,-37.169998168945284,1,-0.18188752232461514,1.2928931466093614,200.72000122070312,1.244804280038607,210.17999267578125,-1.238459100672548,214.5800018310547,-0.18188752232461514 1954,2020-02-26,197.1999969482422,201.2100067138672,195.4900054931641,197.19000244140625,16524500.0,0.002185255203765113,-2.3548508347615584,-0.0018238165379785335,34.2137335871863,46.84703989851368,13.680583990848163,13.0721339602282,13.222025571247684,1.3150727053228763,10.002208059639692,5.720001220703097,-2.5398948438779314,-12.552503204345697,-26.221789404334913,1.1167829956435185,-19.38714630434029,-5.717860104351104,20.261686914062466,7.345324504908533,-56.33874603129212,6.834643099994604,2,9.930007934570312,12.645004272460938,15.34500503540039,8.385002136230469,-39.00999450683594,2,-0.2078599942632523,-1.1207842834701693,196.7700042724609,1.2928931466093614,200.72000122070312,1.244804280038607,210.17999267578125,-0.2078599942632523 1955,2020-02-27,189.75,195.8800048828125,189.5,191.82000732421875,21682600.0,-0.03777888977451427,-3.964970194979457,-207.1145038167939,27.836116674659408,44.86297001370376,19.933074034387488,18.85183166238295,20.95767748698924,9.01963362613327,9.356739671549331,7.6999969482421875,-2.8538740519281305,-18.328500366210932,-33.19595829119041,-3.4610424412314558,-25.76222932870067,-10.894771403721194,26.39338316015622,1.0105090723164047,-57.63420035930539,7.4337289624897345,2,14.385002136230469,17.099998474121094,23.01000213623047,15.834999084472656,-35.57000732421875,3,-0.13918315500452894,-2.3548508347615584,197.1999969482422,-1.1207842834701693,196.7700042724609,1.2928931466093614,200.72000122070312,-0.13918315500452894 1956,2020-02-28,192.47000122070312,192.7400054931641,181.82000732421875,182.6999969482422,32568900.0,0.014334657289608144,1.1183287280756868,-4.719792127377267,29.66829616683698,42.6752896290035,15.614748157526577,15.58737948979342,18.438001071556755,6.555512713690888,10.399615757289295,10.919998168945341,-2.3508256255736057,-14.75549926757813,-31.15134226810133,1.6403437329450696,-22.95342076783973,-6.5575777673165305,21.541911286640584,48.78607625904303,-5.012105034549762,8.197921500261605,2,7.825004577636719,10.540000915527344,21.267498016357422,13.174995422363281,-26.919998168945312,4,-0.18537957971775798,-3.964970194979457,189.75,-2.3548508347615584,197.1999969482422,-1.1207842834701693,196.7700042724609,-0.18537957971775798 1957,2020-03-02,196.44000244140625,196.57000732421875,188.8500061035156,194.02999877929688,24949000.0,0.020626597368546662,4.78274336788929,0.24667375723698903,34.043779375666944,40.90135379891883,9.90534759516774,11.791103862032799,14.703434818421954,2.8793696848365755,10.69317162428835,7.720001220703153,-2.3630473004737667,-10.511997985839855,-27.454556280867536,6.430560309187825,-18.98327713335368,-2.040718838326029,14.352719547624957,67.43542461395532,17.63322796766746,8.47127914751384,3,3.8550033569335938,6.569999694824219,17.992496490478516,9.204994201660156,-27.610000610351562,0,-0.15521281365417705,1.1183287280756868,192.47000122070312,-3.964970194979457,189.75,-2.3548508347615584,197.1999969482422,-0.15521281365417705 1958,2020-03-03,185.88999938964844,197.2400054931641,183.97000122070312,196.22000122070312,27984100.0,-0.05370598106617641,1.1455122298413256,-4.28630130047739,31.236781965163416,39.463909652728894,17.268912394055064,22.0292739644201,25.238637164164004,13.695682961859916,11.150900701862307,13.270004272460966,-3.1525811790598084,-20.14700088500976,-39.51992603302966,-0.7740757369898574,-29.833463459019697,-10.460538310999823,22.005451132901527,20.99016087438609,-32.53007063224577,9.686462574009951,3,14.405006408691406,17.12000274658203,28.545001983642578,19.75499725341797,-11.610000610351562,1,-0.10269512292522864,4.78274336788929,196.44000244140625,1.1183287280756868,192.47000122070312,-3.964970194979457,189.75,-0.10269512292522864 1959,2020-03-04,191.75999450683597,191.8300018310547,186.38999938964844,189.1699981689453,23062500.0,0.0315777886731996,2.9853337357613157,-0.25072564170361006,33.91466238958952,36.94736520943907,8.230851902193166,15.532465315117093,19.306979118176372,8.095304329413835,12.642203292626364,5.94000244140625,-4.264667705471879,-13.373505401611311,-33.665289382787705,6.918278579565083,-23.519397392199494,-3.2276134110231283,13.527911695880874,64.46166253531447,11.068959880785435,10.145891990588192,3,6.27001190185544,11.250007629394503,22.76250457763669,13.88500213623044,-16.569992065429716,2,-0.1677095813755558,1.1455122298413256,185.88999938964844,4.78274336788929,196.44000244140625,1.1183287280756868,192.47000122070312,-0.1677095813755558 1960,2020-03-05,185.1699981689453,188.9900054931641,183.88999938964844,186.77999877929688,19333400.0,-0.03436585589626584,-1.4460471668770833,-0.6216227362169864,27.896312567195878,33.188013175743436,11.410224958585275,21.247593519673842,25.749727559893046,14.91645987480939,14.40181779167754,7.869995117187528,-6.028106285734168,-18.716501617431646,-40.714200146749704,3.2811969118864113,-29.71535088209069,-7.717652352772603,17.77111814592172,21.724975632443197,-26.552977823951935,10.998849264659036,3,7.56500244140625,17.840003967285156,29.957500457763672,21.07500457763672,-10.3800048828125,3,-0.14570392609132643,2.9853337357613157,191.75999450683597,1.1455122298413256,185.88999938964844,4.78274336788929,196.44000244140625,-0.14570392609132643 1961,2020-03-06,181.08999633789062,183.77999877929688,176.25999450683594,178.3300018310547,24559600.0,-0.022033816878543,-1.179708491173134,-1.7142816524977964,25.049014058060294,30.870024743732664,12.214330520277343,24.225803881814727,29.63590446942206,19.139819278532173,16.45841539445045,8.910003662109375,-7.737466402921683,-21.30850296020509,-45.26208200482532,2.6450760844151375,-33.28529248251522,-9.331713437894962,19.73900907791159,23.021922315494542,-19.020681162588097,11.976789522310117,3,8.790000915527344,16.425003051757812,34.99250030517578,26.735000610351562,-2.9199981689453125,4,-0.14860016680269172,-1.4460471668770833,185.1699981689453,2.9853337357613157,191.75999450683597,1.1455122298413256,185.88999938964844,-0.14860016680269172 1962,2020-03-09,169.5,175.0,165.19000244140625,169.60000610351562,29949000.0,-0.06400130637953727,-1.249999125069557,-0.036234167592700095,17.48787441611192,29.038507911163407,21.132339097977933,34.19579942987451,40.927574983387046,30.82176348399662,18.577433509528614,15.899993896484375,-10.443194664054033,-30.756999206542957,-58.35327019275013,-3.160728220335784,-44.555134699646544,-16.95886371343937,28.380724106726262,13.447729011549534,-20.57557341919877,13.79813549310358,3,13.700004577636719,22.480003356933594,44.6875,38.32499694824219,7.470001220703125,0,-0.02330381680378868,-1.179708491173134,181.08999633789062,-1.4460471668770833,185.1699981689453,2.9853337357613157,191.75999450683597,-0.02330381680378868 1963,2020-03-10,178.19000244140625,178.2899932861328,169.5,174.6699981689453,24517800.0,0.051268450981747815,3.725820675737203,-35.19789441562405,26.227916425536804,28.15119489320235,10.649507198181738,23.989430498183424,31.9479992831223,22.18559860926041,20.43674120509408,8.789993286132812,-13.089592442446076,-20.323497009277332,-48.90255474517585,8.255560726621184,-34.61302587722659,-6.033968141328074,15.114020632175198,48.79879991683273,21.244270672493254,14.289528867949265,3,3.0250015258789062,13.790000915527344,34.43999481201172,30.43499755859375,-1.94000244140625,1,-0.052528202941292346,-1.249999125069557,169.5,-1.179708491173134,181.08999633789062,-1.4460471668770833,185.1699981689453,-0.052528202941292346 1964,2020-03-11,170.24000549316406,175.8800048828125,167.66000366210938,174.00999450683594,20373900.0,-0.04461528053941388,1.1890787035532004,-1.0710183061897722,24.72063535035896,27.805030301613414,16.06216404479821,30.59807105955241,39.50007877133277,30.133212472732225,22.805484255069068,10.529998779296875,-14.716407887509376,-26.42599411010741,-57.32639680816558,4.474408587950762,-41.87619545913651,-10.97579276107831,19.128054691912865,21.218497496725426,-2.587339111080137,15.45020134902909,3,10.974998474121094,21.73999786376953,42.389991760253906,38.38499450683594,9.0,2,0.023731162804121464,3.725820675737203,178.19000244140625,-1.249999125069557,169.5,-1.179708491173134,181.08999633789062,0.023731162804121464 1965,2020-03-12,154.47000122070312,166.60000610351562,154.33999633789062,159.5399932861328,43266300.0,-0.09263395067908509,-3.6003773185192394,1.3448294005747359,21.883514435554076,26.940054553693088,29.39233168705448,44.20095187082637,54.79967056783639,45.79569531490387,25.608099603295166,15.900009155273438,-16.024522224678606,-39.381498718261724,-74.80049193625624,-3.9625055002672127,-57.09099532725898,-21.67200210926447,31.513130880259894,0.441592635976324,-23.638988593648534,17.70949660899726,3,21.31999969482422,32.084999084472656,58.159996032714844,54.214996337890625,23.770004272460938,3,0.13413608504539898,1.1890787035532004,170.24000549316406,3.725820675737203,178.19000244140625,-1.249999125069557,169.5,0.13413608504539898 1966,2020-03-13,170.27999877929688,170.7899932861328,157.60000610351562,163.52999877929688,35028600.0,0.10234995425425542,2.3951108964011203,-1.3313630303340387,35.56250835889976,27.10880221849673,11.291038014870423,26.367215275871274,38.66619546434396,30.0415098597488,28.02368888710498,16.319992065429688,-17.174125957995273,-21.42850112915039,-57.11904124682201,14.262038988521226,-39.2737711879862,-3.583231070314582,10.640231599574548,66.55534226519461,39.30110328326428,17.845270058835812,3,5.510002136230469,16.275001525878906,42.349998474121094,38.404998779296875,0.5200042724609375,4,0.026485756043969744,-3.6003773185192394,154.47000122070312,1.1890787035532004,170.24000549316406,3.725820675737203,178.19000244140625,0.026485756043969744 1967,2020-03-16,146.00999450683594,159.1300048828125,143.10000610351562,152.32000732421875,39120400.0,-0.14252997678205148,-1.6430358600718786,-0.9348167136863426,29.81548683477307,26.95088053734225,30.90528058051794,47.714587746097294,62.177995472348954,54.164332593954015,30.69565974902041,27.17999267578125,-18.0121369358921,-42.290005493164074,-81.76457447441527,-2.8154365119128784,-62.02728998378967,-22.552721002538476,30.65739842547856,8.269364771913757,-21.069934125686792,19.73728449062559,3,21.45500946044922,34.925010681152344,66.62000274658203,62.67500305175781,36.27000427246094,0,0.220258919745413,2.3951108964011203,170.27999877929688,-3.6003773185192394,154.47000122070312,1.1890787035532004,170.24000549316406,0.220258919745413 1968,2020-03-17,149.4199981689453,153.94000244140625,140.0,150.74000549316406,34255600.0,0.023354590715704227,2.611399025176998,0.20919249491576247,31.440336262360134,26.67595541209454,24.33729563327026,41.02229509220501,58.069563668905005,50.74395839676774,33.03936130216917,13.94000244140625,-19.239396100180613,-35.46100158691405,-76.007948233342,5.085945059513904,-55.73447491012803,-15.187528263700074,21.3699951171875,26.254171925873255,-5.624848139695018,20.273473323213985,3,15.075004577636719,29.965003967285156,63.209999084472656,59.26499938964844,35.71000671386719,1,0.1843796238078368,-1.6430358600718786,146.00999450683594,2.3951108964011203,170.27999877929688,-3.6003773185192394,154.47000122070312,0.1843796238078368 1969,2020-03-18,146.9600067138672,148.17999267578125,137.10000610351562,139.75,37553100.0,-0.01646360249781742,1.2963753575545405,-5.462095991122208,32.70831861161665,27.21062275036352,22.09794351923938,39.97707790500425,59.661446306009566,53.11833450509587,35.49236040088935,12.319992065429688,-21.276108530274144,-34.394493103027344,-75.26705786326505,6.478071657210364,-54.8307754831462,-13.95821072290849,17.671987915039068,29.266857707321915,-6.247618226187964,20.436282380118854,3,13.479995727539062,30.974998474121094,65.66999053955078,61.72499084472656,43.11000061035156,2,0.19930587879708495,2.611399025176998,149.4199981689453,-1.6430358600718786,146.00999450683594,2.3951108964011203,170.27999877929688,0.19930587879708495 1970,2020-03-19,153.1300048828125,159.92999267578125,144.8000030517578,146.6199951171875,39862300.0,0.041984199013806345,-1.9812805363880996,0.9029131350327503,34.53373226786556,28.26448032923077,12.18667768567326,30.532786937029528,52.66230754537776,46.89405742421866,38.16011437398088,15.129989624023438,-22.321999704906204,-25.151995086669928,-64.72624013202946,14.422249958689605,-44.939117609349694,-5.364872563990161,-16.029998779296875,47.58089901431537,13.177391592459472,19.787122522679766,3,4.564994812011719,24.80500030517578,56.899993896484375,55.55499267578125,34.3699951171875,3,0.17050871663155132,1.2963753575545405,146.9600067138672,2.611399025176998,149.4199981689453,-1.6430358600718786,146.00999450683594,0.17050871663155132 1971,2020-03-20,149.72999572753906,159.27000427246094,148.0,156.02000427246094,32568400.0,-0.022203415704684426,-1.3117957481971154,-0.9662057003562723,31.553587201369865,29.827337305370545,11.92444310457006,30.748312127200222,55.10693859503377,50.195355423093815,41.08993323375102,11.270004272460938,-24.264321682582278,-25.529504394531244,-64.0661555417785,13.007146752716011,-44.79782996815487,-6.261178820907617,-12.629989624023438,55.321931898841456,24.060019413594688,19.268325573623624,3,7.965003967285156,28.20500946044922,60.30000305175781,58.95500183105469,33.18000793457031,4,0.19040947424792654,-1.9812805363880996,153.1300048828125,1.2963753575545405,146.9600067138672,2.611399025176998,149.4199981689453,0.19040947424792654 1972,2020-03-23,148.10000610351562,152.30999755859375,142.25,149.66000366210938,29830800.0,-0.010886192950873341,1.932950157481716,0.2480119935374628,33.945111138683856,30.684803384609104,11.398259722731154,29.759818314711367,55.64361880865249,51.69204313855636,42.74543662035625,10.05999755859375,-25.452340906886207,-24.528494262695318,-62.93095263426528,13.873964108874645,-43.729723448480314,-5.327265076910322,-10.543400268554677,48.18224472091037,14.975736320001346,19.201229185784985,3,8.389999389648438,29.834999084472656,62.42249298095703,60.584991455078125,46.089996337890625,0,0.15327478739181055,-1.3117957481971154,149.72999572753906,-1.9812805363880996,153.1300048828125,1.2963753575545405,146.9600067138672,0.15327478739181055 1973,2020-03-24,160.97999572753906,161.30999755859375,152.57000732421875,155.2100067138672,30440400.0,0.08696819104126763,1.718507057494613,-3.698716694706366,37.65837878952143,32.12233043340493,-4.67089245710261,14.820929271775242,41.80518198548208,38.75373179490441,43.83501613311031,13.209991455078125,-25.8985589545444,-9.85900421142577,-46.833778134182694,27.115769711331154,-28.346391172804232,8.628382749952692,-22.975922155761708,98.63691884539898,66.5177967103901,18.48738696137846,3,-7.034996032714844,16.95500946044922,50.36750030517578,47.70500183105469,43.730010986328125,1,0.1323145957079559,1.932950157481716,148.10000610351562,-1.3117957481971154,149.72999572753906,-1.9812805363880996,153.1300048828125,0.1323145957079559 1974,2020-03-25,156.2100067138672,162.99000549316406,153.05999755859375,158.9199981689453,35184300.0,-0.029630942603235955,-1.2042169082780112,-0.4696701239217014,38.216146851967615,33.937067368562,-2.347181315363912,17.24685321479251,45.41741881293137,43.45399488057993,44.86038428383666,9.930007934570312,-24.7423275261512,-12.579493713378895,-47.909464205184435,22.750476778426645,-30.24447895928168,5.085491532523889,-17.273696182617186,67.30956131360924,32.476281411332806,17.664985245902773,3,-2.2650070190429688,21.724998474121094,56.22748947143555,52.47499084472656,46.05999755859372,2,0.18513537498220978,1.718507057494613,160.97999572753906,1.932950157481716,148.10000610351562,-1.3117957481971154,149.72999572753906,0.18513537498220978 1975,2020-03-26,163.33999633789062,164.0,157.02000427246094,158.25,26556800.0,0.045643616398298725,1.1778445365948877,-1.8782333532280042,42.95243177405983,34.75816997024644,-9.036979663788657,8.471165919000356,37.280536034878565,36.24074379080068,45.24145859611038,7.7899932861328125,-24.70130183133142,-4.129003906250006,-38.10875796759518,29.85075015509517,-21.11888093692258,12.860873124422568,-22.960464108925777,96.96550040409483,58.13326323083538,16.989877030672584,3,-12.789993286132812,14.595008850097656,49.18250274658203,45.345001220703125,41.91999816894534,3,0.1636464527098036,-1.2042169082780112,156.2100067138672,1.718507057494613,160.97999572753906,1.932950157481716,148.10000610351562,0.1636464527098036 1976,2020-03-27,156.7899932861328,160.08999633789062,154.75,158.1999969482422,24879900.0,-0.04010042364766708,1.0578010889889808,-0.27701467123131623,44.74315080380353,36.41679930013872,-5.142565658080144,12.87095696793375,42.659397232205635,42.63709683927368,45.00635471219681,8.589996337890625,-24.01059853369651,-8.895006561279303,-41.045313100862984,23.25529997830438,-24.970159831071157,7.180146708512552,-14.520823635485158,66.8505438442888,23.78257160284933,16.075153269791844,3,-6.239990234375,18.88001251220703,55.84500503540039,51.89500427246094,50.28001403808594,4,0.19586713456784954,1.1778445365948877,163.33999633789062,-1.2042169082780112,156.2100067138672,1.718507057494613,160.97999572753906,0.19586713456784954 1977,2020-03-30,165.9499969482422,166.75,158.05999755859375,159.17999267578125,22515200.0,0.058422119104201364,1.0764615695933,-4.801408999415623,44.95714876832649,37.918667356357204,-12.490093377949336,1.3803710697705753,32.39055750491082,33.35758430208111,45.21619676837646,9.960006713867188,-21.17970448765311,1.7894973754882812,-26.928802374274767,30.50779712525133,-12.569652499393243,16.148647250369805,-21.942360869646336,94.35822662218875,49.86647270589536,14.359149874881519,3,-14.024993896484375,4.4250030517578125,46.685001373291016,42.73500061035156,42.52000427246094,0,0.10219950000455147,1.0578010889889808,156.7899932861328,1.1778445365948877,163.33999633789062,-1.2042169082780112,156.2100067138672,0.10219950000455147 1978,2020-03-31,166.8000030517578,170.92999267578125,164.1999969482422,165.47999572753906,23676300.0,0.005122061579674098,-2.4690655969797075,0.19497880224216158,48.49465995703608,39.67270528362602,-11.863002434151355,-1.0257288454567686,30.406802810376234,32.39818555183706,44.84953988264953,6.7299957275390625,-21.044325226679348,3.594003295898432,-23.294041144829293,30.482047736626157,-9.850018924465417,17.03802551626228,-20.518130581021552,76.88869192778245,28.236353407795832,13.44402222036386,3,-10.210006713867188,3.5,43.027496337890625,41.88499450683594,44.45999145507815,1,0.1642086264299969,1.0764615695933,165.9499969482422,1.0578010889889808,156.7899932861328,1.1778445365948877,163.33999633789062,0.1642086264299969 1979,2020-04-01,159.60000610351562,164.14999389648438,158.0399932861328,161.6199951171875,19507600.0,-0.04316544854023796,-1.377425368703541,-1.5302862163036945,52.42691183914296,41.66083634710129,-2.9965887388054284,3.8381728850456795,36.38857758044921,39.49004071676711,44.63224221512408,8.760009765625,-17.948888965334703,-1.9979942321777457,-25.30397840633111,21.30798994197562,-13.650986319254429,9.654997854898937,-10.360359208173975,29.975329412696677,-23.751900311426173,11.652992087076687,4,-3.010009765625,9.555000305175781,49.11749267578125,49.084991455078125,52.74999999999997,2,0.2826441032909077,-2.4690655969797075,166.8000030517578,1.0764615695933,165.9499969482422,1.0578010889889808,156.7899932861328,0.2826441032909077 1980,2020-04-02,158.19000244140625,161.35000610351562,155.9199981689453,159.10000610351562,20886300.0,-0.008834609073854693,1.0073952898039769,0.45049931259536796,43.37824556477089,42.97468727636807,-0.886575176275727,3.292051105928863,36.54272598944942,40.800648572333046,44.24568627420392,5.4300079345703125,-15.151527483572522,-2.0589981079101562,-22.57667534574938,18.458679129929067,-12.317836726829768,8.199840511009455,-6.347514052411839,21.2608405352084,-29.569597001361206,10.258838618919611,4,-1.600006103515625,8.980003356933594,50.29750061035156,50.4949951171875,54.989990234375,3,0.27865226089355377,-1.377425368703541,159.60000610351562,-2.4690655969797075,166.8000030517578,1.0764615695933,165.9499969482422,0.27865226089355377 1981,2020-04-03,154.17999267578125,157.91000366210938,150.8300018310547,157.14999389648438,25983300.0,-0.02534932488613062,2.153661072935995,3.2637244709748816,55.751091133638276,45.397573942474125,4.270095254671645,5.462740280277444,39.274682393460495,44.68022926116632,43.38943120566364,7.3600006103515625,-12.410988962181335,-4.723507690429699,-22.88019393241268,13.433178551553283,-13.80185081142119,4.354835430561792,16.75,16.666628709462657,-37.9138319312616,9.078343120991489,4,6.700004577636719,12.990013122558594,51.31250762939453,52.670005798339844,55.92001342773435,4,0.3313011042779639,1.0073952898039769,158.19000244140625,-1.377425368703541,159.60000610351562,-2.4690655969797075,166.8000030517578,0.3313011042779639 1982,2020-04-06,165.5500030517578,166.1999969482422,158.50999450683594,160.14999389648438,28453600.0,0.07374504420872618,1.2955241624173577,-1.8181841534715015,60.21015753701981,47.90332713664061,-4.877215468752382,-6.554415173647925,26.791061238725376,33.26422124701949,41.50099103557263,12.020004272460938,-9.91370048191635,6.844002532958996,-10.908803218851205,24.596808284769196,-2.03240034294609,15.720405408864082,4.977989807128893,73.23387027594129,14.447785053787456,8.876402875905098,4,-4.670005798339844,1.6200027465820312,36.102500915527344,37.459999084472656,39.550003051757784,0,0.2508003836126784,2.153661072935995,154.17999267578125,1.0073952898039769,158.19000244140625,-1.377425368703541,159.60000610351562,0.2508003836126784 1983,2020-04-07,168.8300018310547,173.38999938964844,166.00999450683594,171.7899932861328,31411900.0,0.01981273765528968,1.3961040569529009,-0.5481456364175815,63.701287925194656,50.73500947811028,-7.7405953569992505,-11.142898033878112,22.511575965071444,29.879230532798147,39.85354628695802,7.839996337890625,-6.440421790142977,10.592001342773443,-5.404765589600231,26.588768275147117,2.5936178765866202,18.590384808960266,-18.0,79.78724267699792,16.55388456862707,7.998383466186837,4,-6.720001220703125,-1.6599960327148438,32.82250213623047,34.18000030517578,37.979995727539034,1,0.23479238855494122,1.2955241624173577,165.5500030517578,2.153661072935995,154.17999267578125,1.0073952898039769,158.19000244140625,0.23479238855494122 1984,2020-04-08,174.27999877929688,175.0,167.74000549316406,171.25,21664200.0,0.0322809742885386,2.2483188027827654,-1.0236511913230852,63.3708401035491,53.0037215147202,-11.575046059907322,-17.15421574058348,16.010680046236587,24.37530514802563,37.952197013437534,7.2599945068359375,-3.0254824443150596,15.83999862670899,-0.8805536879873728,32.56055094140535,7.479722469360809,24.20027478405717,-22.998796997070315,97.02109526169424,30.493858677214305,8.360276157348181,4,-11.364997863769531,-9.814994812011719,27.37250518798828,28.730003356933594,36.600006103515625,2,0.21218726180030267,1.3961040569529009,168.8300018310547,1.2955241624173577,165.5500030517578,2.153661072935995,154.17999267578125,0.21218726180030267 1985,2020-04-09,175.19000244140625,177.0800018310547,171.57000732421875,175.89999389648438,23534300.0,0.005221503720927778,2.5895644048589435,-0.2343207066383313,66.61880532432201,55.43434979477781,-11.876271710258834,-17.32036207251511,13.863310105867157,23.41675600653545,35.19121570774924,5.5099945068359375,-0.7958061044597855,15.714002227783197,-2.4740557035676147,33.90206015913401,6.619973262107777,24.808031193458618,-22.960048730468742,92.80000232514881,23.828620359838922,9.09402896567541,4,-11.235000610351562,-12.144996643066406,25.330001831054688,27.81999969482422,38.0,3,0.21211258145017609,2.2483188027827654,174.27999877929688,1.3961040569529009,168.8300018310547,1.2955241624173577,165.5500030517578,0.21211258145017609 1986,2020-04-13,174.7899932861328,175.0,169.4499969482422,173.6699981689453,19355400.0,-0.00228328757177354,6.207756177793631,-1.5774768966258328,67.70597287268276,57.96199691748406,-9.671511824340087,-17.460352774142848,13.4374524500343,23.73426467048938,33.039386602417956,5.7400054931640625,1.8234440052334264,15.088493347167969,-3.7632880291511697,33.94027472348711,5.6626026590083995,24.514384035327538,-21.069036687988273,87.66824102468028,15.403454669675213,9.425890688159575,4,-10.834991455078125,-14.349990844726562,23.082508087158203,28.220008850097656,42.09001159667969,0,0.21963499550459775,2.5895644048589435,175.19000244140625,2.2483188027827654,174.27999877929688,1.3961040569529009,168.8300018310547,0.21963499550459775 1987,2020-04-14,178.1699981689453,181.22999572753903,176.6199951171875,178.97999572753906,21011800.0,0.019337519381211976,-1.3580543696291698,-0.7232152588555858,63.048425498360146,59.579081977631176,-12.44448970922059,-19.29683487597771,9.499481924930478,20.253852051427998,30.066488470898967,6.440002441406222,3.438909201093054,16.860498046874994,-2.552008524828068,36.27300461857806,7.154244761023477,26.56675133272651,-23.047498856826167,79.89489281754234,10.513009551666187,9.706253285851528,4,-12.139999389648438,-19.00499725341797,15.52750015258789,22.05999755859375,51.80000305175781,1,0.17921091240228582,6.207756177793631,174.7899932861328,2.5895644048589435,175.19000244140625,2.2483188027827654,174.27999877929688,0.17921091240228582 1988,2020-04-15,176.97000122070312,178.19000244140625,172.82000732421875,175.19000244140625,17423000.0,-0.006735123536928622,1.5450206463650105,-2.1975359807098185,66.66130282556861,61.16068097612292,-10.784247212916199,-16.7877509746194,10.042562697907385,21.31478684058891,26.77426898036256,5.3699951171875,5.338789038880492,14.283000946044922,-5.483832566005361,34.049834458095205,4.399584190019766,24.166417702070078,-19.7589021953504,68.42107049135839,-1.1724288619013805,9.883416756025142,4,-10.94000244140625,-17.80500030517578,10.620002746582031,17.724998474121094,54.41999816894531,2,0.15895352143740404,-1.3580543696291698,178.1699981689453,6.207756177793631,174.7899932861328,2.5895644048589435,175.19000244140625,0.15895352143740404 1989,2020-04-16,176.25,178.0500030517578,172.50999450683594,177.9499969482422,23593200.0,-0.004068493053832278,4.831559842273067,-0.9550551202702008,61.54946612027378,63.179705482289904,-8.330064740746934,-14.504563124722921,9.90191522245658,21.919028087576862,23.20401894725427,5.540008544921875,6.627732747731727,12.098500061035168,-7.094031701664761,31.291031823735096,2.502234179685189,21.694765942385146,-17.117389238472384,57.72498944319676,-8.058887063323866,9.596265881349968,4,-10.220001220703125,-17.084999084472656,10.347503662109375,18.44499969482422,58.660003662109375,3,0.1733900570700353,1.5450206463650105,176.97000122070312,-1.3580543696291698,178.1699981689453,6.207756177793631,174.7899932861328,0.1733900570700353 1990,2020-04-17,179.24000549316406,180.27999877929688,176.66000366210938,179.1999969482422,20974800.0,0.016964570173980453,2.415097598894455,-0.023534480437299728,71.45040300311824,64.92407346778766,-8.962632127110794,-16.272476036347427,6.05923386793134,18.822767965432377,21.065280859862508,4.029998779296875,7.452917781809504,13.783005523681652,-5.800989544463334,33.36700059182664,3.991007989609159,23.575003057754145,-18.339603934355523,83.10704210027299,16.736916072774505,9.79199753407249,4,-9.370010375976562,-20.07500457763672,7.3574981689453125,15.454994201660156,52.959991455078125,4,0.1765230887077558,4.831559842273067,176.25,1.5450206463650105,176.97000122070312,-1.3580543696291698,178.1699981689453,0.1765230887077558 1991,2020-04-20,178.24000549316406,180.5,176.77000427246094,177.41000366210938,16110700.0,-0.0055791116344177105,-2.535539951258669,20.74561403508772,63.91215340439585,65.33540634194057,-4.6833056675499165,-13.73106213255204,6.153501351364525,19.695408671000052,18.819014663815384,3.7299957275390625,8.356446999438873,11.35750503540038,-7.545051925519658,30.260061996320417,1.9062265549403605,20.808783515860398,-15.713236400857085,65.71112596548596,2.7622826354647856,9.451278480460013,4,-4.6200103759765625,-19.07500457763672,2.9324951171875,11.029991149902344,50.899993896484375,0,0.19608390861266334,2.415097598894455,179.24000549316406,4.831559842273067,176.25,1.5450206463650105,176.97000122070312,0.19608390861266334 1992,2020-04-21,170.8000030517578,175.3800048828125,168.33999633789062,175.25,24850500.0,-0.04174148458322169,1.9893836559488134,-5.361430278518246,53.94010719621476,64.25083070538724,4.000411750324048,-4.746596903276696,12.534931569886481,26.948007679907334,16.37650055581405,9.900009155273438,10.395516775015636,2.7825027465820256,-13.975884769889007,19.540890263053058,-5.5966910116534905,11.161696504817542,-6.77697582863226,20.230312278051194,-39.26341548691442,8.379193758235514,4,3.68499755859375,-11.635002136230469,10.37249755859375,18.469993591308594,54.660003662109375,1,0.26978923306629565,-2.535539951258669,178.24000549316406,2.415097598894455,179.24000549316406,4.831559842273067,176.25,0.26978923306629565 1993,2020-04-22,182.27999877929688,184.77999877929688,178.13999938964844,178.4499969482422,33242000.0,0.06721308853876451,-1.9842714351843915,-0.8606751590172648,70.60317639857348,65.05442362705662,-6.002264970315821,-15.335278834284622,0.084403162064973,15.358554513583016,14.73798470778232,13.979995727539062,11.948000036556891,13.197498321533203,-4.365709383731712,30.76070602679812,4.4158944689007456,21.97910217416566,-16.880414075818237,84.79318960620449,20.674730985471996,8.781603852632452,4,-5.720001220703125,-21.339996337890625,-8.079994201660156,1.3700027465820312,42.80999755859375,2,0.2616304737808832,1.9893836559488134,170.8000030517578,-2.535539951258669,178.24000549316406,2.415097598894455,179.24000549316406,0.2616304737808832 1994,2020-04-23,185.1300048828125,187.0500030517578,183.1499938964844,184.0800018310547,21426600.0,0.01563531996160683,-1.6804012353771218,0.27415210176770793,73.84913477758602,65.85779356630817,-7.991762877212665,-16.767247673183135,-3.5337921437994737,12.366171943064217,13.282788728205983,4.7700042724609375,12.384191372485844,14.601504516601551,-3.25887649334706,32.46188552655016,5.671314011627231,23.53169502157587,-17.792378771752027,89.73812143251514,19.364084713703093,8.93019050497431,4,-7.435005187988281,-23.05500030517578,-13.19000244140625,-3.0300064086914062,46.779998779296875,3,0.24987842751972367,-1.9842714351843915,182.27999877929688,1.9893836559488134,170.8000030517578,-2.535539951258669,178.24000549316406,0.24987842751972367 1995,2020-04-24,190.07000732421875,190.41000366210938,180.8300018310547,183.22999572753903,28792000.0,0.02668396430137454,1.5478713798442063,6.5142778254109235,81.25761477175354,67.36353155509383,-11.844657667799993,-20.661345935604714,-9.315508047358321,7.316821657130106,11.978746967777004,9.580001831054688,12.435557671921288,18.205006408691418,-1.3138857962078418,37.72389861359068,8.445560306241788,27.964452511141047,-20.36689598027459,98.45946431781412,20.412259324774055,9.759446102449626,4,-10.69500732421875,-23.740005493164062,-20.882503509521484,-9.420005798339844,42.649993896484375,4,0.23591305629511128,-1.6804012353771218,185.1300048828125,-1.9842714351843915,182.27999877929688,1.9893836559488134,170.8000030517578,0.23591305629511128 1996,2020-04-27,187.5,193.75,187.41000366210938,192.66000366210938,29197800.0,-0.01352137225856398,-1.374532092055709,-0.7543852213078335,72.57764132106311,68.42233331317192,-8.1379251818679,-16.519626872376307,-7.711158612777297,9.792402856195451,10.551688614068041,6.339996337890625,12.122607630046758,14.099498748779297,-5.25715979296308,33.45615729052167,4.4211694779081085,23.777828019650485,-14.89792373151272,75.40338803917683,-3.118306922650646,9.678329270871185,4,-6.4550018310546875,-19.5,-19.68499755859375,-6.849998474121094,42.660003662109375,0,0.23839998372395832,1.5478713798442063,190.07000732421875,-1.6804012353771218,185.1300048828125,-1.9842714351843915,182.27999877929688,0.23839998372395832 1997,2020-04-28,182.91000366210938,189.1999969482422,182.55999755859372,188.66000366210938,21731000.0,-0.024479980468749996,-1.058910642807792,1.1143402944116203,64.10255783251961,68.13802831394426,-3.1344738317305882,-11.16638821455274,-4.193593318305091,14.274374756675513,9.662515475803778,6.639999389648466,11.384378412058197,8.661502075195301,-10.806526356758212,28.129530507148814,-1.0725121407814413,18.395516291172044,-6.924259596580072,30.557361216871275,-45.82950619448194,9.734014215976753,4,-1.8650054931640625,-14.910003662109375,-15.095001220703125,-2.2600021362304688,43.37998962402344,1,0.2527472243286375,-1.374532092055709,187.5,1.5478713798442063,190.07000732421875,-1.6804012353771218,185.1300048828125,0.2527472243286375 1998,2020-04-29,194.19000244140625,196.91000366210938,190.0,190.92999267578125,45954500.0,0.0616696657014697,-1.69922275469089,-0.5669582201086957,67.85649575190071,68.83880938412503,-13.091666027559398,-21.385637775521616,-16.55376138349962,2.9526038932655183,9.429754493370337,14.0,10.898630891420538,18.57200088500977,-2.479026568115728,39.62302833813527,8.046487158447036,29.097514611572507,-15.361977426361648,83.08457144917676,8.923299673582306,10.525513726562746,4,-11.56500244140625,-20.31999969482422,-26.977497100830078,-13.540000915527344,36.58000183105466,2,0.16102787929000706,-1.058910642807792,182.91000366210938,-1.374532092055709,187.5,1.5478713798442063,190.07000732421875,0.16102787929000706 1999,2020-04-30,204.7100067138672,209.69000244140625,201.57000732421875,206.9199981689453,46230100.0,0.0541737686811925,1.0954826108870968,-0.6779094585486407,72.5826118524035,68.96461036737895,-21.400566755720007,-29.885057431085784,-28.04396864699038,-7.558801779335482,9.028235872376781,15.5,11.066359170443889,26.836505126953114,3.4722709984546043,50.20073925545162,15.154388062703845,38.51862219120238,-22.627225542350914,82.74429791331042,10.488751159648459,11.682117064249255,4,-15.69500732421875,-24.45000457763672,-38.77000427246094,-24.06000518798828,26.689987182617216,3,0.09955541476049823,-1.69922275469089,194.19000244140625,-1.058910642807792,182.91000366210938,-1.374532092055709,187.5,0.09955541476049823 2000,2020-05-01,202.2700042724609,207.27999877929688,199.0500030517578,201.6000061035156,30415600.0,-0.011919312009093797,-1.8526827152691194,-0.3031677644751923,70.3857574423924,69.68389970493412,-17.15415335900323,-25.268920018922273,-26.5287132536603,-5.151286458871709,8.348179854565336,8.229995727539062,11.129901961969267,22.192502593994107,-1.6648021443964183,46.04980733238463,10.26385022479883,34.12115496318938,-14.665778846966646,72.65021439916482,2.247430446389913,11.92865236919527,5,-13.255004882812472,-22.01000213623044,-36.33000183105466,-21.620002746582003,36.3999938964844,4,0.14653680112510847,1.0954826108870968,204.7100067138672,-1.69922275469089,194.19000244140625,-1.058910642807792,182.91000366210938,0.14653680112510847 2001,2020-05-04,205.25999450683597,205.91000366210938,198.75999450683597,200.1999969482422,19250700.0,0.014782173190383219,1.248424941820005,7.552255801771889,70.21339530664218,71.49204282831494,-17.777817074082776,-25.54565227152807,-30.285925721251914,-8.161337348436888,7.248501155182646,7.150009155273409,11.918291725575841,22.62849273681644,-0.4803155301202935,45.737301003753174,11.07408860334806,34.18289687028482,-13.238613678159311,83.6711863720423,13.871387155148923,11.554404133468372,5,-11.344993591308622,-24.999992370605497,-41.01749038696292,-24.60999298095706,31.470001220703068,0,0.13378158164645493,-1.8526827152691194,202.2700042724609,1.0954826108870968,204.7100067138672,-1.69922275469089,194.19000244140625,0.13378158164645493 2002,2020-05-05,207.07000732421875,210.3800048828125,206.5,207.0200042724609,21071200.0,0.00881814706139683,-6.119199272065514,0.009882030807093363,72.25672485403513,71.67577043447736,-15.535610376719916,-25.387217486669726,-32.55297626708588,-9.97358476511954,7.138701388252244,5.120010375976534,12.057628483623631,22.362505340576178,-1.7243911199788045,46.44940180113116,10.3190571102987,34.405953570853654,-11.514902172996187,83.75860272052613,13.214984098862175,12.043448230277486,5,-11.465003967285156,-26.465003967285156,-43.96000289916992,-26.420005798339844,17.3599853515625,1,0.11150816400821184,1.248424941820005,205.25999450683597,-1.8526827152691194,202.2700042724609,1.0954826108870968,204.7100067138672,0.11150816400821184 2003,2020-05-06,208.47000122070312,211.6000061035156,206.66000366210938,208.1199951171875,21857000.0,0.00676096898133749,-2.021418372203695,6.9996948428400865,73.58711023634359,71.64665659656153,-14.337619028987632,-24.944112377388194,-34.2758232785626,-11.3898893777652,7.773297238743537,4.940002441406222,13.066559982336884,21.780499267578136,-3.3081567621577506,46.86915529731402,9.236171252710193,34.32482728244608,-9.94991612316258,75.62303694786478,3.3151036828511593,12.544328014867947,5,-12.254997253417969,-27.25499725341797,-47.31999969482422,-27.81999969482422,20.110000610351562,2,0.0854798866075892,-6.119199272065514,207.07000732421875,1.248424941820005,205.25999450683597,-1.8526827152691194,202.2700042724609,0.0854798866075892 2004,2020-05-07,211.25999450683597,211.6000061035156,209.0399932861328,211.16000366210938,15152000.0,0.013383188323480288,5.564017292983445,0.28568314587156085,73.50953461369723,70.78575880122195,-14.562705357394577,-26.16299811436329,-37.37676831574274,-14.092156393069644,8.596359812575118,3.1300048828124716,15.436409330589498,22.721492767334013,-3.9191191770271985,49.362104711695224,9.401186795153421,36.041798739514604,-10.123925208100417,97.35193699694511,25.319047754847617,13.3203059721806,5,-14.179992675781307,-30.04499053955081,-47.81499481201175,-30.60999298095706,21.240005493164034,3,0.09235070658393707,-2.021418372203695,208.47000122070312,-6.119199272065514,207.07000732421875,1.248424941820005,205.25999450683597,0.09235070658393707 2005,2020-05-08,212.3500061035156,213.2100067138672,210.8500061035156,212.2400054931641,12506000.0,0.005159574103105191,1.5792330590089612,1.1001068213023386,75.01099263554951,71.0561311694982,-13.588963791562463,-25.640959786271452,-38.53130437117838,-15.045059477351884,9.707947057943628,2.360000610351591,16.036713205913912,21.95350418090817,-5.921942421567422,49.82895078338376,8.01578087967036,35.89122748214598,-9.121149443824038,94.04844371042729,20.339487236616804,13.937723301237803,5,-14.465003967285128,-30.33000183105466,-49.47750473022458,-31.70000457763669,23.299987792968807,4,0.08971032373638077,5.564017292983445,211.25999450683597,-2.021418372203695,208.47000122070312,-6.119199272065514,207.07000732421875,0.08971032373638077 2006,2020-05-11,213.17999267578125,215.0,210.3699951171875,210.88999938964844,12911900.0,0.0039085780476080245,-1.7807821843425664,20.81800527119955,84.4105134490685,73.31257068244808,-11.614559201879246,-24.71452470512901,-39.50518842501961,-15.79255405074494,10.73008584893475,4.6300048828125,16.323714622940685,20.863990783691406,-7.763479358549375,49.49146092593219,6.5502557125710155,35.1777258548118,-7.954906005254571,78.58814912683823,-1.807608270505824,14.313735071120396,5,-10.67999267578125,-30.264991760253906,-51.299991607666016,-32.529991149902344,22.350006103515625,0,0.11957034604054528,1.5792330590089612,212.3500061035156,5.564017292983445,211.25999450683597,-2.021418372203695,208.47000122070312,0.11957034604054528 2007,2020-05-12,210.1000061035156,215.27999877929688,210.0,213.2899932861328,14704600.0,-0.014447821925530846,-2.1150440884559814,-1.3930115873851547,76.1564602818084,74.23478896354894,-4.774115391352126,-20.15302693910658,-36.73584048786046,-12.65465255559539,11.91798537801103,5.279998779296875,15.713131900905438,16.187503814697237,-12.67865680054993,45.053664429944405,1.7544235070736534,30.62058412232082,-2.919936767094242,39.90724350350459,-38.282707481678045,14.43308030762359,5,-3.0800094604491903,-23.20500946044919,-46.07500457763669,-29.45000457763669,25.839996337890653,1,0.12674911399527966,-1.7807821843425664,213.17999267578125,1.5792330590089612,212.3500061035156,5.564017292983445,211.25999450683597,0.12674911399527966 2008,2020-05-13,205.1000061035156,210.77999877929688,202.1100006103516,209.42999267578125,20684600.0,-0.02379819064610844,1.4665717423673403,1.3573680157276145,68.04627333012323,73.73075134996223,2.163760213983096,-13.63670395002839,-31.770874089564103,-7.690849416049701,12.902596504075706,8.669998168945284,16.13175101390499,9.781003570556607,-18.340946562411176,37.90295370352439,-4.279971495927299,23.841978637040512,10.179992675781278,22.703158002059613,-51.7942676376167,14.060975066483895,5,1.9199905395508097,-14.45500946044919,-41.07500457763669,-24.45000457763669,33.689987182617216,2,0.09424664064860955,-2.1150440884559814,210.1000061035156,-1.7807821843425664,213.17999267578125,1.5792330590089612,212.3500061035156,0.09424664064860955 2009,2020-05-14,206.80999755859372,206.92999267578125,200.69000244140625,202.55999755859372,17178900.0,0.008337354481672055,1.7795117176879645,-0.9815272932304266,66.06525727326186,73.25069577561439,0.8749938524780987,-13.639112741656248,-33.68598765265199,-9.48430470283725,13.847323438757265,6.239990234375,17.589904985961482,9.962995147705044,-17.09728770421637,37.02327799962646,-3.567146278255649,23.493136573665737,8.470001220703153,41.946515786941454,-28.300437606278017,13.5301414259607,5,0.20999908447268467,-15.299995422363253,-42.16999435424802,-26.159996032714815,32.4100036621094,3,0.10526572472055196,1.4665717423673403,205.1000061035156,-2.1150440884559814,210.1000061035156,-1.7807821843425664,213.17999267578125,0.10526572472055196 2010,2020-05-15,210.8800048828125,211.33999633789062,204.1199951171875,205.2700042724609,19383200.0,0.019679935072121735,1.2113382669430235,1.3200001436121391,71.80971598142521,73.42806473947917,-2.062097488996841,-16.039549451530434,-37.70560463571337,-13.618788509434609,15.074871135510634,7.220001220703125,18.10467405638923,12.451002502441412,-13.967070071464946,38.86907507634777,-0.7580337845117526,25.660038789394576,3.8163940429687386,69.84239204325591,0.23746101324901758,13.209036286953177,5,-2.8950042724609375,-19.07000732421875,-47.19000244140625,-30.230003356933594,31.36000061035159,4,0.10252273623192432,1.7795117176879645,206.80999755859372,1.4665717423673403,205.1000061035156,-2.1150440884559814,210.1000061035156,0.10252273623192432 2011,2020-05-18,213.19000244140625,214.63999938964844,210.94000244140625,212.1499938964844,20151900.0,0.010954085285977744,-1.1387318415551655,0.1853847471964298,79.50118127818277,74.23300434216226,-3.496636905936697,-16.439806529441483,-39.8057997629073,-15.978568381757128,16.447763359154806,3.7599945068359375,17.352876245616528,13.013500213623047,-12.385673275320869,38.41267370256696,0.313913469151089,25.713086958095005,-12.5,85.6751414497422,10.67114716112576,12.69958674447196,5,-5.2050018310546875,-21.3800048828125,-49.689998626708984,-32.540000915527344,20.83000183105466,0,0.10535199210971968,1.2113382669430235,210.8800048828125,1.7795117176879645,206.80999755859372,1.4665717423673403,205.1000061035156,0.10535199210971968 2012,2020-05-19,216.8800048828125,220.4900054931641,212.8300018310547,213.2700042724609,31843200.0,0.017308515404799163,-2.4120241829421345,3.471125913319175,75.94330273897648,74.49480350912145,-6.312587360321999,-17.392319083725823,-42.86515856302634,-19.680476213926852,17.397816829146297,7.660003662109403,17.02694011027387,14.399502563476574,-7.957272153524656,36.7562772804778,3.221115204975945,25.577889921977203,-15.91100250244142,81.76767649522611,7.46419664331269,11.178387358500618,5,-6.290000915527344,-22.465003967285156,-54.68250274658203,-36.230003356933594,18.79998779296875,1,0.08599222370251036,-1.1387318415551655,213.19000244140625,1.2113382669430235,210.8800048828125,1.7795117176879645,206.80999755859372,0.08599222370251036 2013,2020-05-20,229.97000122070312,231.33999633789062,223.19000244140625,223.5,50162900.0,0.060355938967096456,-1.2990121596900892,1.7922438024388556,77.27862796051161,74.9135916587675,-17.916159821001315,-28.170633701393484,-55.439549465839434,-32.7490133761907,19.217755136167558,14.459991455078125,16.879634931743283,25.104998779296864,1.6728304957233604,48.53716706287037,13.388914637510112,36.821082921083615,-28.220158715820332,95.53019448612471,21.373461802259186,11.716084141786759,5,-13.955001831054688,-30.1300048828125,-67.37250137329102,-52.034996032714844,-13.889999389648438,2,0.025959912984362177,-2.4120241829421345,216.8800048828125,-1.1387318415551655,213.19000244140625,1.2113382669430235,210.8800048828125,0.025959912984362177 2014,2020-05-21,231.38999938964844,237.1999969482422,231.1999969482422,234.72000122070312,47782600.0,0.006174710446614107,-2.234495494346855,-0.5146833389148574,82.1554941788757,75.70742516358153,-18.081938062918937,-27.349474522818355,-56.06051965543429,-34.14402731240199,21.045325028966136,7.2299957275390625,16.514365486700484,24.21199722290038,-0.13277160720724623,48.556766053008005,12.039612807846567,36.38438163795419,-27.864747654785162,82.43652588574083,7.755071074489848,12.17238441505381,5,-12.444999694824219,-28.62000274658203,-68.79249954223633,-53.454994201660156,-10.75,3,0.03198061245517869,-1.2990121596900892,229.97000122070312,-2.4120241829421345,216.8800048828125,-1.1387318415551655,213.19000244140625,0.03198061245517869 2015,2020-05-22,234.91000366210938,235.9900054931641,228.7400054931641,231.50999450683597,33925600.0,0.015212430449655923,1.6079076570951567,-1.021023208926149,82.36195220642969,75.47980724773277,-20.18828345120096,-28.815313024128386,-58.215726811868024,-37.55940623637173,22.541356128893426,7.25,16.063381599853386,25.490001678466797,-0.4289857141832272,51.40898907111682,12.530507982141785,38.44949537479181,-28.690772310175788,91.27953630935951,17.002598351102748,12.959493696325016,5,-15.965003967285156,-32.14000701904297,-72.31250381469727,-56.974998474121094,-7.839996337890625,4,0.018347441536773257,-2.234495494346855,231.38999938964844,-1.2990121596900892,229.97000122070312,-2.4120241829421345,216.8800048828125,0.018347441536773257 2016,2020-05-26,232.1999969482422,240.8999938964844,231.6699981689453,239.7700042724609,33178300.0,-0.011536361464474787,-1.139047625783279,-2.2264667471490927,76.90002401030969,75.56242543978847,-16.200181985083077,-23.805300782644935,-54.653955790616465,-34.7728829001004,23.922106078138068,9.229995727539091,15.403589611174084,20.54499511718751,-5.12316356322026,46.21315379759528,7.710915776983626,33.3790744573914,-23.5023043486039,69.00605839872355,-3.903322743860471,12.83407934020389,5,-11.404998779296875,-27.580001831054688,-67.68249893188477,-54.264991760253906,5.350006103515625,1,0.043238624792746316,1.6079076570951567,234.91000366210938,-2.234495494346855,231.38999938964844,-1.2990121596900892,229.97000122070312,0.043238624792746316 2017,2020-05-27,229.13999938964844,230.55999755859372,221.1300048828125,229.07000732421875,34697600.0,-0.013178284232604143,5.481120450529447,-0.009245970635426192,71.3665565185845,75.93134579406194,-11.348779218876729,-18.028623672990477,-49.977775345942774,-31.725716807984554,25.440045609654693,11.069992065429688,14.489000446507987,15.173497772216791,-7.777928521475587,38.12492406590917,3.6977846253705877,26.649210919062995,-17.22207666032554,40.51592796180432,-30.726233519317717,11.475713146846193,5,-8.345001220703125,-24.520004272460938,-62.747501373291016,-51.204994201660156,4.279998779296875,2,0.021297045019687433,-1.139047625783279,232.1999969482422,1.6079076570951567,234.91000366210938,-2.234495494346855,231.38999938964844,0.021297045019687433 2018,2020-05-28,225.4600067138672,231.6300048828125,224.0,224.3000030517578,29377200.0,-0.01606001870290441,-7.670411985018727,16.573359494222803,64.41333555534763,75.7477989365159,-5.003134904334871,-12.528170509885115,-44.800970859476195,-28.062361299320116,26.385358968118812,7.6300048828125,12.914174937779649,9.930004882812511,-11.562945901488092,31.422955667113115,-0.8164705093377904,20.676480274962813,-10.64387686782814,21.901892955328815,-44.13579350923085,10.746475392150304,5,-2.95001220703125,-15.940010070800781,-58.635005950927734,-47.525001525878906,14.819992065429688,3,0.04532948486462307,5.481120450529447,229.13999938964844,-1.139047625783279,232.1999969482422,1.6079076570951567,234.91000366210938,0.04532948486462307 2019,2020-05-29,225.08999633789062,227.4900054931641,222.8800048828125,225.1999969482422,23241500.0,-0.0016411353009766483,-1.035327762002458,-0.09482781300149956,63.12319324413193,74.78262974348333,-1.975121441338075,-11.123358073101997,-42.82828219823983,-27.77405960772404,26.39229340462329,4.610000610351591,12.481927460063332,8.540995025634771,-12.723266742133234,29.805256793402776,-2.091135858249231,19.173125909518774,-7.665480086807037,20.030316922986653,-40.71004495266169,10.632130883883999,5,0.8300018310546875,-14.224998474121094,-56.339996337890625,-47.154991149902344,15.770004272460966,4,-0.040028409318158764,-7.670411985018727,225.4600067138672,5.481120450529447,229.13999938964844,-1.139047625783279,232.1999969482422,-0.040028409318158764 2020,2020-06-01,231.91000366210938,232.44000244140625,223.5,224.58999633789062,18223800.0,0.030299024546524,1.1336508907631575,-66.5451518934665,67.17404310069344,73.4129477237623,-6.144466448839239,-16.452483623401065,-48.13222631597685,-34.644291881117226,26.804961231811436,8.94000244140625,13.18283127741006,13.879002380371105,-7.326488934492431,35.08449369523464,3.276256722939337,24.481748037802873,-12.137939646485705,54.527085330406535,-3.792247608701615,10.60274565743177,6,-5.045005798339844,-21.045005798339844,-62.025001525878906,-53.974998474121094,11.669998168945312,0,-0.04859645592900441,-1.035327762002458,225.08999633789062,-7.670411985018727,225.4600067138672,5.481120450529447,229.13999938964844,-0.04859645592900441 2021,2020-06-02,232.72000122070312,233.0,226.55999755859372,230.94000244140625,20919000.0,0.0034927236678150564,4.504284205172371,0.24316898883524693,71.64178232900585,72.93500101154333,-4.350274350703415,-15.91577559648809,-47.275881259690266,-35.53480328591485,27.286794351441813,6.440002441406278,14.142468205665068,13.315999603271479,-7.96365018002399,34.59564938656695,2.67617471162373,23.955824494919227,-10.83514421699337,97.64112136077088,35.46464923245758,10.639824891647734,6,-1.7050018310546875,-20.990005493164062,-59.86750030517578,-54.784996032714844,11.779998779296875,1,-0.024278076086490463,1.1336508907631575,231.91000366210938,-1.035327762002458,225.08999633789062,-7.670411985018727,225.4600067138672,-0.024278076086490463 2022,2020-06-03,230.16000366210938,232.6499938964844,228.52999877929688,232.1100006103516,15380300.0,-0.01100033321229632,1.719483514878627,-1.0955046547911076,75.15053580332523,72.69854632741152,0.32586221935378035,-12.16072562204269,-42.99238462964962,-33.12020207421125,27.471964901435175,4.19000244140625,14.474459842582746,9.601502227783214,-11.36372396372144,30.56672841928787,-0.8811108679691131,20.084115323535542,-6.660003662109375,71.9367815398719,4.570272507099091,10.482613095752328,6,0.8549957275390625,-18.430007934570312,-55.63750457763672,-52.224998474121094,14.910003662109375,2,0.032108095551203863,4.504284205172371,232.72000122070312,1.1336508907631575,231.91000366210938,-1.035327762002458,225.08999633789062,0.032108095551203863 2023,2020-06-04,226.2899932861328,231.6300048828125,224.6100006103516,229.55999755859372,17041500.0,-0.016814434803615996,-1.1176516617837027,1.6769278923275168,68.7379625740079,71.20770948242621,4.044264915176683,-7.259429767694087,-37.82353431288152,-29.415735855692873,27.39173594031795,7.020004272460909,14.219451743510064,4.840492248535156,-15.465892148400286,25.1468766454706,-5.312699949932579,14.993684447002892,14.610000610351591,33.695553840029916,-35.3626736911679,10.153192198467725,6,4.725006103515625,-10.839996337890625,-51.767494201660156,-48.35498809814453,12.710006713867188,3,0.031508264149342935,1.719483514878627,230.16000366210938,4.504284205172371,232.72000122070312,1.1336508907631575,231.91000366210938,0.031508264149342935 2024,2020-06-05,230.7700042724609,231.3500061035156,225.30999755859372,226.7100067138672,16750400.0,0.019797653980498042,1.314178977953711,-1.2415878452471523,68.98261885407403,69.72111688772002,-0.5955718470861484,-10.75423192583932,-40.772093443935205,-34.098394211166664,27.3071713064501,6.040008544921875,14.356438476483078,8.345002746581997,-11.773973044652962,28.463978537816956,-1.7144851490354824,18.404490642199477,9.80418975830085,76.52636076274642,7.254726388174603,10.059487895617474,6,0.24499511718752842,-10.940010070800724,-52.52250289916989,-52.83499908447263,8.959991455078125,4,0.041209838067203464,-1.1176516617837027,226.2899932861328,1.719483514878627,230.16000366210938,4.504284205172371,232.72000122070312,0.041209838067203464 2025,2020-06-08,231.3999938964844,231.5500030517578,227.41000366210938,229.02999877929688,15466500.0,0.002729945887073315,2.1011075424900847,0.5837429907244658,67.95502224875518,68.72722780310285,-1.9845089563810063,-10.418004942831772,-40.06159150143037,-34.883918690206826,27.1017144516758,4.1399993896484375,13.399736539254548,8.022492980957054,-11.890858748687691,27.9358447106018,-1.9341828838653043,17.979168845779412,8.85491626586915,80.92960405349152,13.165610946479163,9.956675864822369,6,-4.334991455078153,-11.569999694824219,-46.76249313354495,-53.46498870849612,8.880004882812472,0,0.04088162041222465,1.314178977953711,230.7700042724609,-1.1176516617837027,226.2899932861328,1.719483514878627,230.16000366210938,0.04088162041222465 2026,2020-06-09,238.6699981689453,239.7700042724609,230.41000366210938,231.5200042724609,27462900.0,0.03141747823776142,1.0021378610292475,3.0168812773628395,70.06813753196714,68.58295902681203,-9.208611746339187,-16.527839277467166,-45.66782960872678,-42.302133400424594,26.992700054064823,9.360000610351534,12.239410068958222,14.017996978759754,-6.403646700690899,34.43964065821041,3.8071751390344275,24.22881881848508,1.2720138023682068,92.74402481666324,25.64633059486141,10.210821839725325,6,-7.344993591308594,-18.840003967285128,-54.03249740600586,-60.73499298095703,2.2599945068359375,1,0.020572353876811,2.1011075424900847,231.3999938964844,1.314178977953711,230.7700042724609,-1.1176516617837027,226.2899932861328,0.020572353876811 2027,2020-06-10,236.72999572753903,241.2100067138672,235.27999877929688,240.9600067138672,20720700.0,-0.00812838838685126,1.5073971082565019,-0.5916104331792531,57.834944159025156,67.85202664944288,-6.7931136498269495,-13.165493986953038,-42.3476002211888,-40.533026875849856,26.971051390877708,5.9300079345703125,10.67952326156751,10.746495056152327,-9.145933251505568,30.63892336381022,0.8002809023233795,20.692709209981274,-12.119995117187443,73.01199193306704,9.117935703100656,9.946214153828945,6,-4.68498992919919,-15.779991149902315,-49.64249420166013,-58.79499053955075,5.300003051757841,2,0.032822221149379605,1.0021378610292475,238.6699981689453,2.1011075424900847,231.3999938964844,1.314178977953711,230.7700042724609,0.032822221149379605 2028,2020-06-11,224.42999267578125,232.88999938964844,223.5500030517578,229.94000244140625,26708200.0,-0.051957940581024986,-1.5694664243167116,1.3025993983074604,43.557939437730084,65.67810955984265,5.973605160586061,0.6924150338341519,-28.80924247341534,-28.483086394788018,27.471792999654664,13.179992675781222,9.223316973630517,-2.5200073242187386,-19.85404421890192,14.814029570464442,-11.187025771560343,6.147011123122866,16.780014038085938,4.9829526701147255,-54.228939024730735,8.66701844734159,6,7.925010681152344,-3.4799880981445312,-36.324989318847656,-48.759986877441406,20.990005493164062,3,0.09196638293463177,1.5073971082565019,236.72999572753903,1.0021378610292475,238.6699981689453,2.1011075424900847,231.3999938964844,0.09196638293463177 2029,2020-06-12,228.5800018310547,231.66000366210938,224.5,229.8999938964844,22091400.0,0.018491330440261855,1.958672110216113,0.23956256369356713,44.20860271195811,63.126393961094294,2.649319392047744,-1.8372106435360251,-31.415028338954244,-32.85038774920298,28.180291165525695,7.230010986328125,8.311425102849569,0.5415016174316349,-13.972140022820383,15.055143257683653,-6.715319202694388,7.798322437557658,12.6300048828125,28.482433387536872,-25.57127798476965,7.256820820126015,6,3.8000030517578125,-7.629997253417969,-39.86499786376953,-54.22999572753906,13.169998168945312,4,0.04558578215712328,-1.5694664243167116,224.42999267578125,1.5073971082565019,236.72999572753903,1.0021378610292475,238.6699981689453,0.04558578215712328 2030,2020-06-15,232.5,233.7700042724609,224.8000030517578,225.08999633789062,15340300.0,0.017149348751176463,-1.2453096831362414,-5.613672881963188,50.26853104599131,60.751588262981564,-1.3166459634924763,-4.27355237486222,-33.66795837111695,-36.965173532611345,28.585680269299917,8.970001220703097,8.168519701633926,3.3805000305175668,-8.782319316950293,15.543319377985426,-2.700909643216363,9.461909704251497,8.356806640624995,50.67947390885856,-1.421610455100776,6.081409673733937,6,-0.1199951171875,-11.549995422363281,-43.35249710083008,-58.149993896484375,7.3699951171875,0,0.031096755817372257,1.958672110216113,228.5800018310547,-1.5694664243167116,224.42999267578125,1.5073971082565019,236.72999572753903,0.031096755817372257 2031,2020-06-16,235.6499938964844,238.4600067138672,233.0,237.13999938964844,15236700.0,0.013548360845094143,1.644058153067445,-0.20108026407369958,55.81768660508067,58.60349390762106,-4.478248103920691,-5.960208513302007,-34.95063521443811,-40.2687065483903,28.87105202389136,5.9600067138671875,8.263508192802021,5.407494354248087,-4.501175187345808,15.316163895841981,0.45315958345113927,10.361829125045034,4.86067667236324,68.51635524112527,14.332264595162329,4.9543347707969545,6,-3.2699890136719034,-14.699989318847685,-45.6974906921387,-60.494987487793,-3.049987792968807,1,0.01964780395812915,-1.2453096831362414,232.5,1.958672110216113,228.5800018310547,-1.5694664243167116,224.42999267578125,0.01964780395812915 2032,2020-06-17,235.52999877929688,237.58999633789062,231.72999572753903,235.0,19578100.0,-0.0005092090825185025,1.5204336783246277,-0.3557025673586075,59.61059965346636,57.589342472005335,-3.929658266239528,-4.6075971791610755,-33.29276286270587,-40.27544699173171,28.628410612905853,5.860000610351591,7.489822134109943,4.354999542236328,-3.570621780819522,12.280620865292178,0.3921888807084031,8.317810203764253,4.641458439208975,80.34871083220249,21.16899020220444,3.9628106615279264,6,-3.149993896484375,-14.579994201660156,-42.8224983215332,-59.47999572753906,-4.8199920654296875,2,0.02292698987165731,1.644058153067445,235.6499938964844,-1.2453096831362414,232.5,1.958672110216113,228.5800018310547,0.02292698987165731 2033,2020-06-18,235.94000244140625,236.13999938964844,232.1499938964844,234.9900054931641,15782500.0,0.0017407704506191557,4.911159336746762,1.792451200552719,60.347130749400314,56.629843793708254,-3.159064267300721,-4.793158778273664,-32.23415765662821,-40.76206944399348,27.612154063156126,3.990005493164034,6.39202249419364,4.466503143310547,-3.7136356797620067,12.6466419663831,0.3764337317742843,8.55657255484681,3.899025693764628,81.94840214541095,17.08056213608299,4.090069411536273,6,-3.55999755859375,-14.989997863769531,-38.982505798339844,-59.75,-2.44000244140625,3,0.025811631240459265,1.5204336783246277,235.52999877929688,1.644058153067445,235.6499938964844,-1.2453096831362414,232.5,0.025811631240459265 2034,2020-06-19,238.7899932861328,240.8300018310547,235.5500030517578,237.7899932861328,30081300.0,0.012079303277257258,1.0787326837356273,1.0526349604073622,57.098626362813384,55.42357758415917,-5.3102071553830115,-7.441884685549098,-33.72783952869972,-43.71950841526768,26.344623735830503,5.279998779296875,5.3771208212234285,6.946494293212879,-1.8629600132202313,15.75594859964599,2.541767139996324,11.351221446429435,-15.239990234375,87.27380723474168,20.226397525031828,4.404727153216558,6,-6.4099884033203125,-17.839988708496094,-39.957496643066406,-62.59999084472656,-8.669998168945312,4,0.027765003011947842,4.911159336746762,235.94000244140625,1.5204336783246277,235.52999877929688,1.644058153067445,235.6499938964844,0.027765003011947842 2035,2020-06-22,239.22000122070312,240.6999969482422,236.91000366210938,238.55999755859372,18917800.0,0.0018007787037166434,1.0939217669870174,0.6600036621094034,56.75956498502683,53.9448473011658,-5.044808212202952,-7.939505178844115,-32.79791423422023,-44.342416163858246,25.350450303314016,3.7899932861328125,5.024944476372497,7.161002349853504,-2.16029567218024,16.48230037188725,2.5003533388366463,11.821651360870362,-15.324398193359372,82.30769746704277,18.339938254040923,4.660649011016866,6,-6.839996337890625,-16.55500030517578,-39.95500183105469,-63.029998779296875,-5.9300079345703125,0,0.010576033635927962,1.0787326837356273,238.7899932861328,4.911159336746762,235.94000244140625,1.5204336783246277,235.52999877929688,0.010576033635927962 2036,2020-06-23,242.2400054931641,245.19000244140625,239.8600006103516,241.27999877929688,24017900.0,0.012624380307040939,-1.80526186871833,1.454547556295352,62.443341478265985,54.45689144774811,-8.387150087921015,-10.71830399404979,-34.38195822334322,-47.3209675410653,24.148137827652487,5.970001220703125,4.415950364311016,9.679006195068382,-0.6961083806402257,20.05412077077699,4.491448907214078,14.866563482922686,-18.00571448974611,78.08324311456015,14.498774965792109,5.187557287854299,6,-7.87000274658206,-14.175003051757841,-42.342506408691435,-66.05000305175784,-7.740005493164091,1,-0.00978372821265261,1.0939217669870174,239.22000122070312,1.0787326837356273,238.7899932861328,4.911159336746762,235.94000244140625,-0.00978372821265261 2037,2020-06-24,234.0200042724609,243.22000122070312,232.67999267578125,241.1999969482422,20834900.0,-0.033933293569608836,-1.1379293268501638,-7.479106731303949,57.30762794991629,55.9846346157688,-0.6615570180445332,-2.228200721035222,-24.900871792023025,-38.985221897921036,23.857717252571515,10.540008544921875,3.669150973585687,1.2150047302245923,-9.050307267386813,11.480316727835998,-3.9176512685811247,6.347660729030309,-8.947484811523395,14.340560970757501,-50.834260069792144,5.132655998805704,6,0.8249969482422159,-5.01000213623044,-34.12250518798825,-57.83000183105466,19.649993896484403,2,-0.006067849512950474,-1.80526186871833,242.2400054931641,1.0939217669870174,239.22000122070312,1.0787326837356273,238.7899932861328,-0.006067849512950474 2038,2020-06-25,235.67999267578125,237.3000030517578,232.7400054931641,234.6199951171875,18704300.0,0.007093361135861231,1.1209200655770148,-0.14763212254647715,54.90312480667475,57.17291484851509,-0.6234772656104326,-3.2498999107470468,-25.215799522319713,-40.555043146575144,23.47591452387869,4.559997558593722,2.1473982859779994,2.3639938354492074,-7.36532436055262,12.093312031451035,-2.5006652625517063,7.228652933450121,-9.802773895624995,23.980796627700474,-38.11576360214919,4.864659098000911,6,-0.6849899291992188,-2.519989013671875,-33.177490234375,-56.884986877441406,16.280014038085938,3,-0.02108785690922499,-1.1379293268501638,234.0200042724609,-1.80526186871833,242.2400054931641,1.0939217669870174,239.22000122070312,-0.02108785690922499 2039,2020-06-26,216.0800018310547,233.08999633789062,215.3999938964844,232.63999938964844,76343900.0,-0.08316357541511699,1.026347204913574,-15.622675188576036,38.904987286182994,55.910298875203054,19.01673354766214,16.48570577850728,-4.4475580307623375,-21.067997452061718,22.969769234820088,20.279998779296847,1.1329306505098202,-16.78549728393554,-28.706171322971414,-4.864823244899668,-22.745834303453478,-10.825160264417605,29.110000610351562,2.2826711632018033,-55.059194054620285,5.960337019517932,6,14.214996337890625,14.214996337890625,-8.152503967285156,-31.860000610351562,33.75,4,0.08061828036527596,1.1209200655770148,235.67999267578125,-1.1379293268501638,234.0200042724609,-1.80526186871833,242.2400054931641,0.08061828036527596 2040,2020-06-29,220.63999938964844,220.75,207.1100006103516,209.75,58514300.0,0.021103283598447264,1.4554452997850533,-0.6576087557450824,36.408862935880904,53.75376291195864,14.077917767827955,11.63460929142272,-7.858622136074473,-25.72004142114443,22.32652514191998,13.639999389648409,1.9796079059623253,-11.661999511718761,-24.77836897488055,1.4543699514430273,-18.220184243299656,-5.103814780137867,23.954202880859384,35.530457270784545,-16.617253229617425,6.5581847315808925,6,5.510002136230469,5.510002136230469,-9.782501220703125,-33.48999786376953,28.479995727539062,0,0.042965898086309684,1.026347204913574,216.0800018310547,1.1209200655770148,235.67999267578125,-1.1379293268501638,234.0200042724609,0.042965898086309684 2041,2020-06-30,227.07000732421875,227.5,218.47000122070312,220.58999633789062,33927100.0,0.0291425306035058,1.4604913581992125,0.5950423645099322,43.17990010900063,51.928129629240225,7.043552260828221,5.016830431165516,-13.009052923373645,-32.2174558348504,21.35173124510652,9.029998779296875,2.688137363050913,-4.949491882324224,-18.269748248358326,8.370764483709877,-11.609620065341261,1.710636300692812,16.024826879882824,55.27556459842676,5.528814682858062,6.660128183017045,6,-0.9200057983398438,-0.9200057983398438,-16.212509155273438,-39.920005798339844,38.20999145507818,1,0.02739237134489958,1.4554452997850533,220.63999938964844,1.026347204913574,216.0800018310547,1.1209200655770148,235.67999267578125,0.02739237134489958 2042,2020-07-01,237.5500030517578,239.0,227.55999755859372,228.5,43399700.0,0.04615314832211781,-1.0933200615935246,1.3966030413917498,59.50725599808754,51.8348102124277,-3.4864053849931906,-5.144920990724245,-21.821460717109574,-42.728233013406566,20.235383697858147,11.92999267578125,2.9849120715726087,5.161003875732433,-8.350682959809603,18.67269071127447,-1.594839542038585,11.916847293503452,4.105437808593763,95.45312958295992,38.389881542694226,6.755843417771012,7,-11.400001525878906,-11.400001525878906,-24.842506408691406,-48.55000305175781,30.889999389648438,2,-0.012839414912965808,1.4604913581992125,227.07000732421875,1.4554452997850533,220.63999938964844,1.026347204913574,216.0800018310547,-0.012839414912965808 2043,2020-07-02,233.4199981689453,240.0,232.6100006103516,239.0,30633600.0,-0.01738583384447545,-1.052778478316624,-0.6165745800462316,53.50826160358459,51.4358807947356,0.27775370432667046,-0.4778663238586205,-16.4075680637998,-38.6649938082445,19.628730028299763,7.389999389648409,2.562963171049489,0.6744987487792855,-12.532439005537327,13.881436503095898,-5.928970128379035,7.277967625937606,6.85362508140625,79.99391318588582,18.51748570787047,6.603468877158306,7,-7.269996643066406,-7.269996643066406,-20.712501525878906,-44.41999816894531,29.580001831054688,3,0.08675349224081219,-1.0933200615935246,237.5500030517578,1.4604913581992125,227.07000732421875,1.4554452997850533,220.63999938964844,0.08675349224081219 2044,2020-07-06,240.27999877929688,240.3999938964844,232.2700042724609,233.75999450683597,26206200.0,0.029389086899856753,1.4053243285337296,-1.168459163610803,55.40878797831179,51.285794460656156,-7.094751507858888,-6.944942512364207,-21.969374384526418,-45.45882026066687,19.00165136545974,8.129989624023494,2.072889990512664,7.058999633789057,-6.527792116084129,20.645791383662242,0.2656037588524782,13.852395508725635,-33.169998168945284,99.6395459856175,35.277314829211946,6.793395874936589,7,-14.129997253417969,-14.129997253417969,-24.265003204345703,-51.279998779296875,15.850006103515625,0,0.04860998832157759,-1.052778478316624,233.4199981689453,-1.0933200615935246,237.5500030517578,1.4604913581992125,227.07000732421875,0.04860998832157759 2045,2020-07-07,240.8600006103516,247.6499938964844,238.82000732421875,239.41000366210938,27887800.0,0.002413858140508207,-5.7148451777975255,0.22239202424554996,53.75631391612747,50.3205691759741,-8.289370761790707,-7.146279552152151,-21.37693170892763,-46.025606032565065,18.538454246163415,8.829986572265653,1.5003366279649129,7.16600112915043,-6.807040732875009,21.13904299117587,0.17948019813769633,14.152522060163164,-33.08420013427735,76.73065459071088,12.361258806714403,6.986520931012721,7,-13.480003356933594,-13.480003356933594,-22.46750259399417,-51.86000061035159,19.03001403808591,1,0.037241556082257876,1.4053243285337296,240.27999877929688,-1.052778478316624,233.4199981689453,-1.0933200615935246,237.5500030517578,0.037241556082257876 2046,2020-07-08,243.5800018310547,246.9900054931641,236.58999633789062,238.1100006103516,29791300.0,0.011292872265259879,-1.4441826605846813,3.7724225746365887,55.59416497095102,50.130184400533516,-12.068428391258635,-9.991863059388379,-22.785856811910634,-48.75444223958726,17.26534456235582,10.400009155273466,1.0001489456437014,9.640502166748036,-4.863109669385665,24.144114002881736,2.3886962486811854,16.892308084814886,-34.209233618164035,79.74120056083078,16.67459044228712,7.251805918066855,7,-16.20000457763669,-16.20000457763669,-24.715003967285156,-54.58000183105469,17.719985961914062,2,0.022744039923176196,-5.7148451777975255,240.8600006103516,1.4053243285337296,240.27999877929688,-1.052778478316624,233.4199981689453,0.022744039923176196 2047,2020-07-09,244.5,246.52999877929688,239.2400054931641,245.0,22174900.0,0.003776985639335928,3.0955046547910756,-0.09140765784614059,55.90670616066836,50.24169343986614,-12.678817836451657,-10.856525128993894,-22.209084914845022,-49.694621072376606,15.810444452852346,7.289993286132784,0.48147456835906155,10.172000122070301,-5.045052245755244,25.389052489895846,2.5634739381575287,17.780526305983074,-33.59806275976561,79.51888152405434,18.06240159415578,7.60852618391278,7,-17.120002746582003,-17.120002746582003,-23.12750244140625,-52.92500305175781,16.739990234375,3,0.08498977005847408,-1.4441826605846813,243.5800018310547,-5.7148451777975255,240.8600006103516,1.4053243285337296,240.27999877929688,0.08498977005847408 2048,2020-07-10,245.07000732421875,245.4900054931641,239.32000732421875,243.69000244140625,22982700.0,0.002331318299463092,4.558553852498337,-2.760009765625,54.47421867203325,51.97160803829395,-13.160772654096291,-10.330606354912362,-21.60848219243576,-50.33950061779137,15.87395028068131,6.169998168945341,-0.6513885187784751,9.710006713867188,-5.480179940350695,24.90019336808507,2.1149133867582464,17.30510004097613,-32.698147817734366,83.22504347964109,24.000141463284464,7.595093327108948,7,-17.690010070800753,-17.690010070800753,-23.697509765625,-53.49501037597656,16.089996337890682,4,0.09536048646813744,3.0955046547910756,244.5,-1.4441826605846813,243.5800018310547,-5.7148451777975255,240.8600006103516,0.09536048646813744 2049,2020-07-13,239.0,250.1499938964844,238.4199981689453,247.00999450683597,24674900.0,-0.024768462654788936,-1.5583419999500865,-5.804323308270697,49.85491875530798,53.46561424045251,-3.908697722360955,-3.625831304646624,-14.753406461421037,-44.375472651694594,16.08980819498065,11.729995727539091,-1.0902162533872684,3.118999481201172,-11.804495271914135,18.04249423431648,-4.342747895356496,10.58074685775884,-25.217015117915622,17.772891563553507,-36.940466961722244,7.461747376557656,7,-4.69000244140625,-10.370002746582003,-15.767501831054688,-47.42500305175781,23.339996337890568,0,0.10041841004184104,4.558553852498337,245.07000732421875,3.0955046547910756,244.5,-1.4441826605846813,243.5800018310547,0.10041841004184104 2050,2020-07-14,239.72999572753903,240.3300018310547,232.02999877929688,236.75999450683597,23378100.0,0.003054375429033529,2.980803992886573,-0.3707869235326418,48.293206985383655,54.03375944893951,-1.8394408762211185,-3.9910234893114307,-14.595004151965554,-45.16181430993183,15.856405593381856,8.300003051757812,-1.4752111798744636,3.487495422363253,-11.44142925437373,18.416420099100236,-3.9769669160052388,10.951957760731744,-23.76499030459067,42.4944758452965,-8.880114826150347,7.464462338368499,7,-0.8749999999999716,-11.099998474121037,-14.307498931884737,-43.8649978637695,22.860000610351534,1,0.06841033432425614,-1.5583419999500865,239.0,4.558553852498337,245.07000732421875,3.0955046547910756,244.5,0.06841033432425614 2051,2020-07-15,240.27999877929688,244.82000732421875,238.0500030517578,241.5500030517578,19133600.0,0.002294260466191078,-1.363004998388905,-0.42761069039570904,54.75250109992562,53.50545334914374,-0.3559831039950154,-4.402069560892727,-14.328292309464132,-45.69528148592829,15.323829740401637,6.7700042724609375,0.9846265568514525,3.8059982299804744,-11.227467909837173,18.839464369798122,-3.7107348399283637,11.322731299889313,-22.263894047936333,45.52981359346256,-10.09437689110694,7.516733069908829,7,0.80999755859375,-11.650001525878878,-16.832500457763672,-44.415000915527344,28.730010986328125,2,0.08161318448795618,2.980803992886573,239.72999572753903,-1.5583419999500865,239.0,4.558553852498337,245.07000732421875,0.08161318448795618 2052,2020-07-16,240.92999267578125,241.75999450683597,236.3300018310547,238.0,18880700.0,0.002705151905221248,1.3660117682257735,-2.3070730857493,54.04780224046532,53.565402308797154,-0.5320561421161472,-4.876802935515485,-14.195530484323143,-46.173742857900095,14.867014475890741,5.429992675781278,3.518688099930671,4.185992431640614,-10.969558746071357,19.341543609352584,-3.3917831572153716,11.763768020496599,-20.985854594513285,49.11697734422887,-10.07573694853886,7.57777558885599,7,0.160003662109375,-12.299995422363253,-15.352493286132812,-45.06499481201172,26.08001708984375,3,0.08454736121043815,-1.363004998388905,240.27999877929688,2.980803992886573,239.72999572753903,-1.5583419999500865,239.0,0.08454736121043815 2053,2020-07-17,242.02999877929688,244.16000366210938,237.8600006103516,241.0,18152400.0,0.004565666944571278,1.3818498583732723,0.3515362983022602,77.99351131404944,56.074816012768004,-0.3154696903066281,-5.794242388393542,-14.528992864638354,-47.03100833428081,14.464604178641594,6.300003051757784,5.272900077473224,4.981498718261719,-10.349734897796765,20.312732334320202,-2.684118089767537,12.647115526290975,-20.273509349115926,55.18765284056069,-10.74098177873195,7.665616808029248,7,-0.94000244140625,-13.400001525878878,-15.532493591308594,-46.00999450683594,29.360015869140625,4,0.07937029108773985,1.3660117682257735,240.92999267578125,-1.363004998388905,240.27999877929688,2.980803992886573,239.72999572753903,0.07937029108773985 2054,2020-07-20,245.4199981689453,246.0500030517578,235.63999938964844,240.05999755859372,20872200.0,0.014006525665191338,2.1450112827274004,5.20389025510358,77.42362334924508,58.70451706089219,-3.240452887280753,-9.130179987250386,-17.18719555439094,-50.162955821935924,13.502426171015744,10.410003662109375,5.005624208244967,8.039997863769543,-7.730215722099416,23.8102114496385,0.15489107083507747,15.925104656704008,-21.959898470786158,95.50638594276323,24.669599731258984,7.885106792934476,7,-4.3300018310546875,-16.790000915527315,-18.767494201660156,-49.399993896484375,35.40000915527344,0,0.06413497518783617,1.3818498583732723,242.02999877929688,1.3660117682257735,240.92999267578125,-1.363004998388905,240.27999877929688,0.06413497518783617 2055,2020-07-21,241.75,246.91000366210938,240.0800018310547,246.22000122070312,19364200.0,-0.014953949133431732,1.3350409248120694,-0.8339553566599154,67.30314477715771,60.005514817137374,0.6359445513694766,-5.545229066352647,-12.848098030085737,-46.13467160818203,12.51856713391834,6.8300018310546875,5.520616102307059,4.243499755859375,-11.629115011363268,20.116114523082018,-3.6928076277519324,12.179807139470682,-16.68850664994133,54.21471423291104,-17.822509054345566,7.936307383611319,7,-0.660003662109375,-13.120002746582003,-15.08499526977539,-45.72999572753906,62.160003662109375,1,0.08517061566862694,2.1450112827274004,245.4199981689453,1.3818498583732723,242.02999877929688,1.3660117682257735,240.92999267578125,0.08517061566862694 2056,2020-07-22,239.8699951171875,241.8999938964844,238.1199951171875,240.25999450683597,15427900.0,-0.007776648946483999,1.059945866612323,0.08724816177726223,53.429909101532246,59.730315143900036,2.1616632450634086,-4.06004378315356,-10.333801275278432,-43.947106090565484,10.98370210309296,3.7799987792969034,5.332375298520702,2.4819953918457145,-13.276803062681068,18.240793846372497,-5.397403835417691,10.36139461910912,-13.3031917343433,37.533222040344384,-30.23907717384344,7.879399227263398,7,1.220001220703125,-11.239997863769503,-13.20499038696289,-43.84999084472656,53.350006103515625,2,0.09471797925206649,1.3350409248120694,241.75,2.1450112827274004,245.4199981689453,1.3818498583732723,242.02999877929688,0.09471797925206649 2057,2020-07-23,232.6000061035156,242.4199981689453,231.75,239.6300048828125,21771800.0,-0.030308038361030465,-1.4444409487354273,18.025666105871444,48.890703576195435,59.10992457769583,8.45528443020973,3.265533559966144,-2.4016282086674323,-36.472098257153164,10.265823548342995,10.669998168945312,5.071707970477348,-4.71699371337894,-20.552293263710112,11.118305836952231,-12.634643488544526,3.2006560617866455,-4.6182112898529795,5.606899064543669,-58.11532130351544,7.917649775165585,7,8.349990844726591,-3.9700088500975994,-5.935001373290987,-36.58000183105466,61.05999755859378,3,0.15653483536842905,1.059945866612323,239.8699951171875,1.3350409248120694,241.75,2.1450112827274004,245.4199981689453,0.15653483536842905 2058,2020-07-24,230.7100067138672,233.4900054931641,226.8999938964844,230.19000244140625,18325800.0,-0.008125534566010617,1.1677663197468044,-0.07396932613876571,35.04221565783304,57.46406867797639,9.045315121467638,5.021561141674965,0.30343568208201077,-34.21753544271343,9.689548660512637,6.5900115966796875,4.338682879475186,-6.358493804931641,-22.45577640490862,9.738788795045338,-14.407135104920116,1.6901474950568343,19.439987182617216,19.04053452251669,-38.48031040309215,8.048641299988484,7,6.1949920654296875,-2.0800094604491903,-4.045001983642578,-34.69000244140625,62.49000549316406,4,0.15734039268083433,-1.4444409487354273,232.6000061035156,1.059945866612323,239.8699951171875,1.3350409248120694,241.75,0.15734039268083433 2059,2020-07-27,233.5,234.9499969482422,230.8300018310547,231.4600067138672,13163100.0,0.01209307444385388,-1.4969644285588781,3.9230317791014993,39.23976422937973,56.45813059397596,6.02689324859881,3.7982851079825366,-1.6773948424515481,-36.716767594347175,9.713076518744826,4.239990234375,3.4986957862632266,-4.439500427246088,-17.318501783747678,8.439500929255502,-10.879001105496883,2.000000251004707,16.1849938964844,32.98352265101685,-21.19417622023942,6.439500678250794,7,3.404998779296875,-4.870002746582003,-6.834995269775391,-33.63999938964844,61.94000244140625,0,0.1622698700147216,1.1677663197468044,230.7100067138672,-1.4444409487354273,232.6000061035156,1.059945866612323,239.8699951171875,0.1622698700147216 2060,2020-07-28,230.1199951171875,234.9600067138672,229.8300018310547,234.6300048828125,14170100.0,-0.014475395643736566,-1.0157204611814927,-2.210796376773653,30.694196101261284,53.78498559412437,8.828806470184674,8.353195222887905,2.3579714582021722,-32.95748082446676,9.046740411304995,5.1300048828125,2.588220549047321,-8.293505096435553,-19.00753546406827,2.420525271197164,-13.650520280251925,-2.93648991261918,19.109298779296893,20.74742483426212,-28.94926999809377,5.357015183816363,7,6.785003662109375,-1.4899978637695028,-3.4549903869628906,-26.509994506835938,72.3800048828125,1,0.2203198908517816,-1.4969644285588781,233.5,1.1677663197468044,230.7100067138672,-1.4444409487354273,232.6000061035156,0.2203198908517816 2061,2020-07-29,233.2899932861328,233.6999969482422,230.30999755859372,231.13999938964844,13588300.0,0.013775413854545837,1.2828269335498184,-0.4767160179721756,34.89624558138617,51.65703485422668,5.099243074693419,5.979655385371927,-0.18078702350567255,-35.66076718098506,9.078446951103192,3.5800018310546875,2.5546033628476152,-5.434506225585949,-15.068827581511414,4.199815130339516,-10.251666903548681,-0.6173455476232164,15.492714610351584,41.1726651453762,-4.555434834691283,4.817160677962734,7,3.6150054931640625,-4.659996032714815,-5.767490386962891,-28.814987182617188,57.83000183105469,2,0.3027134142413057,-1.0157204611814927,230.1199951171875,-1.4969644285588781,233.5,1.1677663197468044,230.7100067138672,0.3027134142413057 2062,2020-07-30,234.5,234.88999938964844,229.0,230.22000122070312,20615300.0,0.005186706454155976,1.3280641231318528,1.9907027579452385,35.99999029904801,46.991088074782084,3.2198216573946468,4.774210513343235,-0.8514368790491176,-36.20722860669571,9.420059094282838,5.8899993896484375,2.6213992270188555,-4.071999359130871,-13.879596105457694,5.735597387195952,-8.975797732294268,0.8317990140325264,13.845053616484392,94.29272974758669,51.10565314818699,4.903798373163407,7,2.404998779296875,-5.870002746582003,-3.2824974060058594,-27.735000610351562,48.230010986328125,3,0.25040512247634594,1.2828269335498184,233.2899932861328,-1.0157204611814927,230.1199951171875,-1.4969644285588781,233.5,0.25040512247634594 2063,2020-07-31,253.6699981689453,255.8500061035156,249.0,255.82000732421875,53005100.0,0.08174839304454284,5.199081713674315,-0.5023387309532468,64.4247795577201,45.546772097945976,-15.785408170929628,-13.492700850720894,-19.670195035183042,-54.73422700188394,9.968281474499445,21.350006103515597,2.5688993717476194,14.085498809814453,2.497838785318777,25.67315883431013,8.291668797566615,19.87932882206229,-26.77000427246091,91.88079166103115,43.60030134574194,5.793830012247832,7,-12.294998168945312,-22.18999481201172,-21.742496490478516,-46.904998779296875,17.49000549316412,4,0.1576457830323732,1.3280641231318528,234.5,1.2828269335498184,233.2899932861328,-1.0157204611814927,230.1199951171875,0.1576457830323732 2064,2020-08-03,251.9600067138672,255.3999938964844,250.3300018310547,252.6499938964844,23124900.0,-0.006741007874093374,-1.5670865734141615,0.3209229044094296,61.79820003356171,44.93511157087975,-14.583798697985117,-11.449846193002656,-17.667369798149764,-52.25771264562451,10.5107187687129,5.069992065429716,2.506274262743375,11.791506958007801,-1.0528994967531844,24.635913412768787,5.369303730627308,18.213710185388294,-24.481012573242168,85.51210984961722,34.9919615195228,6.422203227380497,8,-10.585006713867188,-20.480003356933594,-17.882503509521484,-45.19500732421875,21.75999450683588,0,0.16367679153143277,5.199081713674315,253.6699981689453,1.3280641231318528,234.5,1.2828269335498184,233.2899932861328,0.16367679153143277 2065,2020-08-04,249.8300018310547,252.8000030517578,247.42999267578125,251.55999755859372,17183500.0,-0.008453741967197947,1.551069744515362,2.507286759990125,58.940278155128865,45.54737479905715,-12.501811868992775,-9.078852770599156,-15.376721997994139,-49.11398684065648,10.336370969472688,5.3700103759765625,1.0086131893472157,9.213002014160168,-4.33995528133363,22.765959309653965,2.436523366413269,15.989480661907066,-21.783587451171854,77.57913257355766,25.336037763601738,6.776478647746901,8,-8.455001831054688,-18.349998474121094,-19.535003662109375,-43.06500244140625,18.25999450683588,1,0.182564144722678,-1.5670865734141615,251.9600067138672,5.199081713674315,253.6699981689453,1.3280641231318528,234.5,0.182564144722678 2066,2020-08-05,249.1199951171875,252.2700042724609,247.7700042724609,250.19000244140625,13050100.0,-0.002841959367023139,-1.3872748613752828,0.6185028709526725,57.65850220163746,46.52157464632848,-11.557054261664547,-8.36120654339976,-14.42364561525244,-47.636536946338424,10.390146480359762,4.5,-0.761629500123945,8.225995635986322,-5.8001421170156675,22.252133388988312,1.2129267594853275,15.239064512487317,-20.51750890283202,74.93478787162397,21.375224715751415,7.013068876500996,8,-7.7449951171875,-11.959991455078125,-22.969993591308594,-42.35499572753906,17.489990234375,2,0.21427426914368009,1.551069744515362,249.8300018310547,-1.5670865734141615,251.9600067138672,5.199081713674315,253.6699981689453,0.21427426914368009 2067,2020-08-06,265.27999877929693,266.60000610351557,248.6699981689453,249.0399932861328,45241600.0,0.064868352516255,-1.1118978146137473,-15.1774713364897,66.96337400710996,50.06837001847037,-25.249113926565116,-24.12131598644345,-30.049139424173234,-62.53981379259909,10.867033497517706,17.930007934570256,-1.2778646461574112,23.346999359130905,5.6087690384148345,41.085229679847004,14.47788419877287,32.21611451948894,-36.132562167158255,93.11420761808697,38.11811802857546,8.869115160358044,8,-17.479995727539148,-18.529998779296932,-39.129997253418026,-58.514999389648494,0.8699951171875,3,0.09740650051566258,-1.3872748613752828,249.1199951171875,1.551069744515362,249.8300018310547,-1.5670865734141615,251.9600067138672,0.09740650051566258 2068,2020-08-07,268.44000244140625,278.8900146484375,263.42999267578125,264.07998657226557,72766400.0,0.011911955958422427,-4.462901756107556,0.26847379275677813,66.85212536155845,53.136410144268,-25.137790841122722,-26.81557671601169,-32.50825796564632,-64.46640486849304,11.64339375079474,15.46002197265625,-0.7568707901173752,25.338503265380865,4.013768786548894,46.66323774421281,14.676136025964894,36.000870504796836,-37.79446304961249,66.78320118112451,16.212799488481295,10.662367239415977,8,-14.4949951171875,-15.544998168945312,-42.290000915527344,-61.67500305175781,3.980010986328182,4,0.053233528590959533,-1.1118978146137473,265.27999877929693,-1.3872748613752828,249.1199951171875,1.551069744515362,249.8300018310547,0.053233528590959533 2069,2020-08-10,263.0,273.8599853515625,259.69000244140625,268.04000854492193,30248800.0,-0.020265245089891804,-1.4305280376889353,-1.1559610552324138,65.16340643556293,56.96632240363485,-16.84453207356114,-20.538377689811625,-26.404204609073787,-57.77282229208106,11.87270982467486,14.16998291015625,0.49905393267877685,18.698500823974598,-4.290574235215161,41.68757588316433,7.203963294379719,30.193038353569477,-29.459792092807618,49.491406387928,-0.5924847455087772,11.49453752959487,8,-9.05499267578125,-10.104995727539062,-36.849998474121094,-56.23500061035156,0.5199890136719318,0,0.031026629893952107,-4.462901756107556,268.44000244140625,-1.1118978146137473,265.27999877929693,-1.3872748613752828,249.1199951171875,0.031026629893952107 2070,2020-08-11,256.1300048828125,265.92001342773443,255.1300048828125,260.19000244140625,28238300.0,-0.026121654437975317,-2.561060360369453,0.8055537053968701,60.83134178956775,59.84799976009946,-6.590026584686967,-13.045592751577828,-19.15616008686331,-49.774986411607074,12.665880905461751,10.790008544921932,2.4550220144566595,11.008505249023443,-12.458965432202092,34.47597593024898,-0.7252300915893102,22.742240589636225,-19.868808571145422,26.863746217787828,-23.78293881804992,11.733735340612771,8,-2.18499755859375,-3.2350006103515625,-29.980003356933594,-44.465003967285156,-1.30999755859375,1,0.06867604732970878,-1.4305280376889353,263.0,-4.462901756107556,268.44000244140625,-1.1118978146137473,265.27999877929693,0.06867604732970878 2071,2020-08-12,259.8900146484375,263.89999389648443,258.1099853515625,258.97000122070307,21415700.0,0.014680083137254218,-3.3862950675652677,-0.22660442880982773,69.0705811048683,63.52250984963506,-6.906289844581664,-16.085873362608083,-22.512746883089847,-52.319552626562796,13.08711508666165,7.769989013671932,4.355465862851645,13.788014221191418,-10.45362731138772,38.029655753770555,1.6671934549018488,25.908834987480986,-21.071089236564205,37.12776426547047,-18.422351418094287,12.120820766289562,8,3.269989013671875,-6.9950103759765625,-32.5100173950195,-45.65001678466797,-7.360015869140625,2,0.031551738147944874,-2.561060360369453,256.1300048828125,-1.4305280376889353,263.0,-4.462901756107556,268.44000244140625,0.031551738147944874 2072,2020-08-13,261.29998779296875,265.16000366210943,259.57000732421875,261.54998779296875,17374000.0,0.005425268633112212,-2.0135068439063217,-0.27173516436127954,71.52102468995585,64.31098153099458,-4.59847709721015,-16.750329344150884,-23.412066340081424,-52.46751758564639,13.761074502764314,5.589996337890682,7.157262009159581,14.179487609863287,-10.846200016866248,39.205175236592794,1.6666437964985334,26.69233142322804,-20.076797026901602,25.967930867952443,-32.78761799206411,12.512843813364759,8,1.860015869140625,-8.404983520507812,-33.91999053955075,-47.05998992919922,-13.149993896484347,3,0.020321461181241673,-3.3862950675652677,259.8900146484375,-2.561060360369453,256.1300048828125,-1.4305280376889353,263.0,0.020321461181241673 2073,2020-08-14,261.239990234375,262.64999389648443,258.67999267578125,262.3099975585937,14792700.0,-0.00022961179256264508,3.537144252231913,4.280029296874773,70.29557486162372,65.25513428966815,-3.745646135899733,-15.997581270450809,-22.706822608844362,-51.33870527799752,14.204447202169668,3.970001220703182,9.84945653143518,13.15899047851562,-12.510362749086028,38.828343706117266,0.32431386471478163,25.99366709231643,-17.75679003536564,32.62141870226022,-28.179877446059805,12.834676613800822,8,1.920013427734375,-8.344985961914062,-33.859992980957,-46.13499450683594,-6.489990234375,4,0.01879499251896455,-2.0135068439063217,261.29998779296875,-3.3862950675652677,259.8900146484375,-2.561060360369453,256.1300048828125,0.01879499251896455 2074,2020-08-17,261.16000366210943,264.10000610351557,259.39999389648443,262.5,13351100.0,-0.00030618042893737485,1.0704860620971066,1.252324453824667,73.86225325281652,66.91313152274455,-2.4846916713803466,-15.471145276708626,-22.113641977291252,-50.10335513227665,14.979039433402292,4.700012207031136,12.677542227003016,12.292003631591854,-13.99163777648181,38.57564503966552,-0.8498170724449778,25.433824335628685,-15.552394596134377,55.885023206351505,-9.570438359031584,13.141820704036835,8,2.170005798339787,-8.264999389648494,-33.780006408691435,-46.05500793457037,-12.139999389648523,0,0.043115368386168695,3.537144252231913,261.239990234375,-2.0135068439063217,261.29998779296875,-3.3862950675652677,259.8900146484375,0.043115368386168695 2075,2020-08-18,262.33999633789057,265.14999389648443,259.260009765625,260.95001220703125,18690400.0,0.004518274847735926,-1.4696007114387037,-1.0373044250609231,73.03728446194778,68.62188510722346,-1.9037214601960954,-15.841708295762885,-22.77645758180421,-50.22323876028412,15.738073394902836,5.889984130859432,12.692782950196602,12.442496490478447,-14.276599537153686,39.16159251811058,-0.9170515233376477,25.802044504294514,-14.735442936967758,59.99999999999871,-8.174827452491755,13.359548013816072,8,1.440010070800838,-9.44499206542963,-30.86999893188471,-42.26499938964838,-12.809997558593693,1,0.004497951864959049,1.0704860620971066,261.16000366210943,3.537144252231913,261.239990234375,-2.0135068439063217,261.29998779296875,0.004497951864959049 2076,2020-08-19,262.58999633789057,267.91000366210943,261.35000610351557,261.3900146484375,23291500.0,0.0009529618185937228,-9.25000596046943,0.8633060355237391,72.62039925998889,69.25044346865445,-0.047007489978341255,-15.075224082698298,-22.730082241954733,-49.296328665415444,16.862185918194697,6.559997558593864,13.047950332866833,11.556496429443314,-15.299108230364084,38.41210108925071,-1.8713059004604133,24.984298759347013,-13.10831526211689,42.36185274211432,-21.57940241441304,13.427802329903702,8,4.420013427734432,-9.69499206542963,-28.847499847412053,-38.13500213623038,-7.769989013671818,2,-0.029589813481217697,-1.4696007114387037,262.33999633789057,1.0704860620971066,261.16000366210943,3.537144252231913,261.239990234375,-0.029589813481217697 2077,2020-08-20,269.010009765625,269.6300048828125,261.45999145507807,261.5,20299700.0,0.02444881190170478,-1.1528285955530364,6.258436967524012,65.54521430813554,69.10523112938525,-6.573556409800005,-19.634291645745577,-28.710466949781733,-54.636410850433776,18.567374347686794,8.170013427734432,13.983052983539352,16.156009674072266,-10.372578390259946,42.684597738404506,2.89171564190616,29.42030370623837,-17.76382867549148,94.33795044731195,32.52920997932267,13.264294032166118,8,-4.5150146484375,-16.115005493164062,-34.1500129699707,-44.555015563964815,-12.19000244140625,3,-0.061261701751122,-9.25000596046943,262.58999633789057,-1.4696007114387037,262.33999633789057,1.0704860620971066,261.16000366210943,-0.061261701751122 2078,2020-08-21,267.010009765625,270.489990234375,266.42001342773443,268.69000244140625,15538600.0,-0.00743466758631961,-1.8461522045329173,-0.22370046487435388,65.16220652650799,69.10509780615692,-5.361557744495315,-15.573827165859711,-25.888487684862014,-51.57071800874968,19.87205012481894,4.069976806640568,15.146168084297585,12.34100952148438,-12.735883106325957,37.41790214929475,-0.19743679242077405,24.879455835389564,-14.105198661993256,69.01169616070264,9.779868460503948,12.538446313905178,8,-4.20001220703125,-14.115005493164062,-32.1500129699707,-42.555015563964815,-5.220001220703068,4,-0.07063411549887388,-1.1528285955530364,269.010009765625,-9.25000596046943,262.58999633789057,-1.4696007114387037,262.33999633789057,-0.07063411549887388 2079,2020-08-24,271.3900146484375,277.25,268.76998901367193,271.07000732421875,23685600.0,0.01640389769154038,-2.447128147872529,-0.19048138056312444,70.77873663201287,70.21036389976193,-9.416530472798854,-17.886723656048844,-29.512457499233733,-54.73377798887586,21.603006657855577,10.239990234375,14.331872656369512,14.826513671874977,-9.22047180168363,38.873499145433584,2.803020935095674,26.85000640865428,-16.92609133211741,67.42641171441367,10.08101458003486,12.023492736779296,8,-3.71002197265625,-18.495010375976562,-36.5300178527832,-45.97001647949219,-9.490020751953068,0,-0.061314026862754,-1.8461522045329173,267.010009765625,-1.1528285955530364,269.010009765625,-9.25000596046943,262.58999633789057,-0.061314026862754 2080,2020-08-25,280.82000732421875,283.0899963378906,270.260009765625,272.41000366210943,42127200.0,0.03474701413755765,-1.0188820138253605,26.280659927522233,76.1551361205395,70.99753667928096,-16.735893179267578,-24.584085845433037,-38.18762255413503,-62.85712241141644,23.454785015312034,12.829986572265625,13.493347043365588,21.72150573730471,-1.2536190737908441,44.69663054840029,10.233943331756905,33.20906814285249,-24.890518527971608,89.55846350803512,33.015407501652355,11.487562405547786,8,-9.935012817382812,-25.82501220703125,-45.96001052856445,-55.40000915527344,-14.19000244140625,1,-0.11323980564904468,-2.447128147872529,271.3900146484375,-1.8461522045329173,267.010009765625,-1.1528285955530364,269.010009765625,-0.11323980564904468 2081,2020-08-26,303.9100036621094,304.6700134277344,284.0,284.0,69015200.0,0.08222347317024403,-1.0763445128914135,2.367419142968094,78.60211982708057,71.78432502785037,-36.79430361011407,-44.38793107628544,-60.34046984066154,-84.42890952034264,25.783192776320103,23.850006103515625,13.76970292202921,41.28050155639647,13.750804539866067,68.81019857292691,27.51565304813124,55.045350064661676,-45.80767426253078,98.24112617645523,44.410475143760976,13.764848508265212,8,-22.235000610351562,-38.125,-69.05000686645508,-78.49000549316406,-43.970001220703125,2,-0.17893456690314413,-1.0188820138253605,280.82000732421875,-2.447128147872529,271.3900146484375,-1.8461522045329173,267.010009765625,-0.17893456690314413 2082,2020-08-27,293.2200012207031,301.2300109863281,292.0199890136719,300.1600036621094,30301300.0,-0.035174894911624954,1.0286353828470023,-0.3485686170220919,66.50680099936373,71.36335015426593,-23.579968703892348,-30.64436767672521,-48.81434673379533,-72.44899317936594,28.083999048187668,11.8900146484375,14.755130151070745,27.654499053955078,0.23165857427932224,55.077339533630834,13.9430788141172,41.365919293792956,-30.46090341830893,70.06532756331694,17.134768225269866,13.711420239837874,8,-11.254989624023438,-27.43499755859375,-58.36000442504883,-67.80000305175781,-28.570007324218693,3,-0.13095966761005895,-1.0763445128914135,303.9100036621094,-1.0188820138253605,280.82000732421875,-2.447128147872529,271.3900146484375,-0.13095966761005895 2083,2020-08-28,293.6600036621094,297.2300109863281,290.9800109863281,295.0,17157400.0,0.0015005880894021217,1.155165609955013,0.19308297788135967,71.88125755480299,71.1432395211533,-21.163094867771804,-29.444439165297354,-48.40909431178065,-71.63579989611358,29.669699627468997,6.25,14.938271779280882,26.095001220703125,-3.4271432842692775,55.6171457256755,11.333928968216924,40.856073473189326,-26.70981429718114,69.33146997718403,15.306346848943342,14.76107225248619,8,-11.694992065429688,-27.875,-58.8700065612793,-68.24000549316406,-34.99999999999994,4,-0.1254511880353969,1.0286353828470023,293.2200012207031,-1.0763445128914135,303.9100036621094,-1.0188820138253605,280.82000732421875,-0.1254511880353969 2084,2020-08-31,293.20001220703125,296.8800048828125,291.54998779296875,293.95001220703125,17345100.0,-0.0015664082590129969,-1.6320754716981132,0.5597030221594662,79.12021103888326,71.81912025192392,-17.52300520346523,-27.127265633838874,-47.18364358993057,-69.99958576554593,31.341093436433226,5.33001708984375,14.925064450909417,23.573009490966797,-7.098413032605492,54.24443201453906,8.23729822918068,38.90872075275294,-22.477840435822372,66.66666666666666,8.825529431396149,15.335711261786132,8,-10.19000244140625,-26.365005493164062,-60.43251419067383,-67.78001403808594,-35.08001708984375,0,-0.10712824813912503,1.155165609955013,293.6600036621094,1.0286353828470023,293.2200012207031,-1.0763445128914135,303.9100036621094,-0.10712824813912503 2085,2020-09-01,295.44000244140625,301.489990234375,292.7099914550781,294.7099914550781,17295900.0,0.007639802664105355,-2.712464433877659,-0.9733479817708334,78.60938348836918,72.48456294396617,-16.286715029053255,-27.167986225074003,-48.630226125281496,-71.05291680939212,33.54080442701777,8.779998779296875,15.283426232608235,23.532499694824196,-7.718177303950256,54.78317669359862,7.90716119543697,39.15783819421142,-21.323046504544834,55.34588780700265,-4.904041896831949,15.625338499387217,9,-12.375,-28.604995727539062,-62.67250442504883,-70.02000427246094,-31.67999267578125,1,-0.11352561693663576,-1.6320754716981132,293.20001220703125,1.155165609955013,293.6600036621094,1.0286353828470023,293.2200012207031,-0.11352561693663576 2086,2020-09-02,302.5,303.6000061035156,293.04998779296875,298.8800048828125,24341400.0,0.023896552600367382,2.625431283099995,4.958822791689311,80.39246938560501,74.13425795257389,-19.098539866892793,-31.646367277871377,-54.895778507830215,-76.86676743192197,35.89205339770232,10.550018310546875,15.785077907925483,27.923497009277355,-4.237388024906409,60.08438204346115,11.843054492185445,44.003939526369265,-25.327738314051317,91.2836249673544,25.59441698949564,16.080442517091896,9,-16.954986572265625,-35.66499328613281,-69.73250198364258,-77.08000183105469,-38.04998779296875,2,-0.11857849625516526,-2.712464433877659,295.44000244140625,-1.6320754716981132,293.20001220703125,1.155165609955013,293.6600036621094,-0.11857849625516526 2087,2020-09-03,291.1199951171875,297.6000061035156,283.6300048828125,295.989990234375,32294100.0,-0.03761985085227271,2.453635314265883,-1.3453043331647276,68.88749311328779,74.54817868443833,-4.752148896038193,-19.216475388895844,-42.572189610637906,-64.34810769710458,36.655661026548614,18.8699951171875,16.22567449092702,15.251492309570324,-17.409151542698964,47.912136161839584,-1.0788296165642919,31.58181423570494,-11.197958257060236,37.50620819497018,-31.028852741846414,16.33032192613463,9,-4.399993896484375,-24.284988403320312,-58.35249710083008,-63.98500061035156,-15.3699951171875,3,-0.1071035765277134,2.625431283099995,302.5,-2.712464433877659,295.44000244140625,-1.6320754716981132,293.20001220703125,-0.1071035765277134 2088,2020-09-04,282.7300109863281,289.0,271.1400146484375,287.25,30333700.0,-0.02881967666797347,3.453867784885026,0.9281300914901617,62.33841319717202,73.61036496945601,6.819346356746166,-10.22528372758984,-33.37017373087795,-54.83753568397481,36.12770180317497,19.97998046875,16.667803284900685,6.147007751464855,-26.45456253553914,38.74857803846888,-10.15377739203717,22.44779289496688,21.94000244140625,35.70548178957532,-33.007467466600254,16.300785143502008,9,4.7350006103515625,-6.6800079345703125,-49.9625129699707,-54.10001373291013,-6.589996337890625,4,-0.06394799415445851,2.453635314265883,291.1199951171875,2.625431283099995,302.5,-2.712464433877659,295.44000244140625,-0.06394799415445851 2089,2020-09-08,271.16000366210943,279.29998779296875,269.42001342773443,271.27999877929693,24864000.0,-0.040922459146999324,-4.488911871418368,0.026547656824948855,54.509206761298266,71.20526170731809,20.510157642487002,2.094796555843402,-20.473973859751197,-42.19134670956771,35.96873560743477,13.309997558593693,17.2701326322873,-5.830999755859295,-37.91699602607105,26.254996514352456,-21.873997890965143,10.211998379246552,32.839409790038985,5.0906688333139964,-62.05071129710956,16.042998135105872,9,15.885009765624943,4.889999389648381,-34.732501983642635,-39.68000030517584,0.6600036621093182,1,-0.04609824395627371,3.453867784885026,282.7300109863281,2.453635314265883,291.1199951171875,2.625431283099995,302.5,-0.04609824395627371 2090,2020-09-09,273.72000122070307,278.48001098632807,271.35000610351557,275.76998901367193,22918800.0,0.009440911358681081,-1.1001555098114655,17.083926754833094,55.55888847837035,68.6449026685725,18.81579200182557,0.9698919017897651,-21.79769310022087,-43.69709261078151,36.34545140704867,7.320007324218636,18.226922156109254,-4.1505020141602245,-34.75915504262184,26.458151014301393,-19.454828528391033,11.153824500070584,28.896236230468787,12.580423389076573,-55.31206283122785,15.304326514230809,9,12.790008544921932,2.3300018310547443,-37.29249954223627,-42.239997863769474,-7.0,2,-0.05699256917267481,-4.488911871418368,271.16000366210943,3.453867784885026,282.7300109863281,2.453635314265883,291.1199951171875,-0.05699256917267481 2091,2020-09-10,268.08999633789057,279.16000366210943,267.02999877929693,275.510009765625,24814700.0,-0.02056848187090632,-1.5429756851254433,3.6195402983295377,49.53684371597995,66.75935185930764,21.043316352738202,7.637284607503545,-15.178631755565334,-37.0189041545581,36.56744445279624,12.1300048828125,18.43066050380179,-10.19050598144537,-39.994158712009664,19.613146749118954,-25.092332346727517,4.711320383836778,33.198392152343786,3.46744293304067,-58.556723497718735,14.901826365282158,9,17.225006103515682,8.130012512207088,-31.66249465942377,-36.609992980956974,-2.160003662109318,3,-0.0161512426103666,-1.1001555098114655,273.72000122070307,-4.488911871418368,271.16000366210943,3.453867784885026,282.7300109863281,-0.0161512426103666 2092,2020-09-11,266.6099853515625,271.3900146484375,262.6400146484375,270.0599975585937,18913900.0,-0.005520575204390421,1.864135375148591,0.4649603724618316,49.79755846989539,64.30560751654014,20.508423710420573,10.050814842635987,-13.044223238065683,-34.36987879436626,36.54067116647369,8.75,17.28586445471535,-11.936016845703136,-41.19233398778431,17.320300296378036,-26.56417541674375,2.6921417253374784,32.62289975601561,15.060595255185444,-44.17619096320229,14.628158571040592,9,16.510025024414062,10.060020446777344,-27.342483520507812,-35.129981994628906,-5.209991455078068,4,-0.008101621331560449,-1.5429756851254433,268.08999633789057,-1.1001555098114655,273.72000122070307,-4.488911871418368,271.16000366210943,-0.008101621331560449 2093,2020-09-14,266.14999389648443,276.6400146484375,265.70001220703125,270.95001220703125,24093800.0,-0.0017253346849387396,-2.838609678921923,1.39130473241929,47.238605518704105,60.763206903186884,18.613109254581047,11.48642711687586,-11.788544361671313,-32.914982527598056,36.789604435844566,10.94000244140625,13.801161370687339,-12.64150848388664,-41.36390028190954,16.08088331413626,-27.002704382898116,1.719687415124838,30.155461574362448,21.068336770993575,-35.59861093047497,14.361195899011452,9,16.97001647949213,13.750015258789006,-18.874992370605526,-29.294990539550838,1.4100036621092613,0,0.03606990916276098,1.864135375148591,266.6099853515625,-1.5429756851254433,268.08999633789057,-1.1001555098114655,273.72000122070307,0.03606990916276098 2094,2020-09-15,272.42001342773443,274.51998901367193,269.29998779296875,270.67001342773443,18478500.0,0.023558217828434813,-1.325141031740604,-0.36458194256359827,45.4208494414039,57.07559200907963,10.153178119008373,6.433058059257121,-17.394765104307908,-38.18904339062726,36.937640346346825,8.3699951171875,11.894909920476607,-6.9344894409179005,-34.62458548063387,20.755606598798067,-20.779537460775884,6.910558578940083,21.19220677731971,59.20100050431638,6.418060978727553,13.84504801985798,9,10.69999694824213,7.479995727539006,-19.000007629394588,-29.4200057983399,6.309997558593636,1,0.013655388875053687,-2.838609678921923,266.14999389648443,1.864135375148591,266.6099853515625,-1.5429756851254433,268.08999633789057,0.013655388875053687 2095,2020-09-16,263.51998901367193,272.44000244140625,261.79000854492193,267.29000854492193,29183400.0,-0.0326702297018403,-1.9460643614506494,-2.154296875,23.952018969464262,50.80443085173066,15.700231522988304,16.25965835458959,-7.939372923123983,-28.413580100694617,36.721350061021596,10.649993896484318,9.185092614069276,-15.893513488769486,-43.43559809501596,11.648571117476962,-29.664555791892724,-2.1224711856462477,27.614454746852857,9.959590990547804,-35.54173826038271,13.771042303123227,9,16.175018310546818,16.380020141601506,-10.099983215332088,-20.5199813842774,14.600006103515568,2,0.03149673139260867,-1.325141031740604,272.42001342773443,-2.838609678921923,266.14999389648443,1.864135375148591,266.6099853515625,0.03149673139260867 2096,2020-09-17,254.82000732421875,261.5,250.19000244140625,258.27999877929693,31281400.0,-0.03301450384092797,1.2848494002829813,0.9177648620645145,24.58300929788159,45.88171042779664,18.91461803130852,25.663464634266518,1.138645281648337,-18.83882618693812,36.4374026264368,13.329986572265682,5.647564733770025,-24.204995727539085,-52.93964938959789,4.529657934519719,-38.57232255856849,-9.837668896509683,33.37999291474574,17.504736279787796,-23.861256435581804,14.367326831029406,9,14.774993896484375,22.610000610351562,-1.4000015258789062,-11.819999694824219,29.970001220703125,3,0.046699605817621004,-1.9460643614506494,263.51998901367193,-1.325141031740604,272.42001342773443,-2.838609678921923,266.14999389648443,0.046699605817621004 2097,2020-09-18,252.52999877929688,259.20001220703125,250.0500030517578,258.39999389648443,28130800.0,-0.008986769009892481,1.449791239408789,1.6965345705037063,23.426801203194344,41.558197984021355,16.935970749424882,28.096026055786695,3.7582157081562855,-15.60519169112888,36.005567471169655,9.150009155273438,1.6671060771440125,-25.67100372314451,-56.48483229304986,5.1428248467608455,-41.077918008097186,-10.264089438191832,31.108801723960653,9.326794456339165,-27.324375428986045,15.406914284952672,9,12.144996643066406,24.83000946044922,5.497505187988281,-9.529991149902344,24.579986572265625,4,0.05306297850258779,1.2848494002829813,254.82000732421875,-1.9460643614506494,263.51998901367193,-1.325141031740604,272.42001342773443,0.05306297850258779 2098,2020-09-21,248.1499938964844,249.9499969482422,244.1300048828125,247.5399932861328,24709400.0,-0.017344493343305567,1.7648374271040603,-0.10391841869944443,22.297378701958024,37.97910597742799,17.762916028316994,32.6654124322084,8.405305434073426,-10.477559913219608,35.65344164906164,8.399993896484375,-3.705688869166977,-29.10800781249995,-62.41717183608935,4.201156211089426,-45.76258982429462,-12.453425800705276,30.78637496356319,13.228006294316605,-18.81565856417364,16.65458201179469,9,13.495010375976534,26.250015258789034,9.877510070800753,-5.149986267089872,35.14001464843747,0,0.053395125230296214,1.449791239408789,252.52999877929688,1.2848494002829813,254.82000732421875,-1.9460643614506494,263.51998901367193,0.053395125230296214 2099,2020-09-22,254.75,255.32000732421875,248.22000122070312,253.30999755859372,30293100.0,0.02659684169191956,4.503844243098105,2.360657377992282,26.251907570293255,34.722774765419416,9.599886663624432,26.092643028052635,2.3502679492979155,-16.45194482500051,34.57039556966664,7.170013427734347,-7.779151795430948,-21.676000976562477,-56.403388324843036,13.051386371718081,-39.03969465070276,-4.312307302422198,18.61735062368996,37.513232190172715,8.06943837186305,17.363693674140272,9,6.8950042724609375,19.650009155273438,3.2775039672851562,-11.749992370605469,12.920013427734432,1,0.05028458315444051,1.7648374271040603,248.1499938964844,1.449791239408789,252.52999877929688,1.2848494002829813,254.82000732421875,0.05028458315444051 2100,2020-09-23,249.0200042724609,257.989990234375,248.1499938964844,255.25999450683597,19641300.0,-0.02249262307179234,-1.4661611004669517,-4.33331920484885,18.295014807386266,31.251460442242344,12.804229131502069,30.902497530040847,8.546351772300483,-10.084336239581745,32.94294811934298,9.839996337890597,-11.16909943409837,-25.815996551513678,-62.550258934874506,10.918265831847151,-44.18312774319409,-7.448865359833263,19.669371032688645,28.15199058294372,6.260750482906534,18.367131191680418,9,11.365005493164091,25.38000488281253,9.092502593994169,-6.019996643066378,31.80998229980466,2,0.11930771104381033,4.503844243098105,254.75,1.7648374271040603,248.1499938964844,1.449791239408789,252.52999877929688,0.11930771104381033 2101,2020-09-24,249.52999877929688,252.2400054931641,245.6199951171875,246.5,20006800.0,0.002048006176555761,-1.7640912595009006,-0.485577487382131,21.695945030999297,28.129058949031666,10.4875049134792,27.520597405354977,8.500250313524134,-9.99502074244532,30.22827872464563,6.620010375976591,-13.119840535138508,-22.58700180053711,-58.29610577884972,13.122102177775531,-40.441553789693444,-4.732449811380803,15.229877258278748,35.83272244205308,15.259169537206404,17.854551989156317,9,10.855010986328125,24.870010375976562,8.807506561279297,-6.529991149902344,13.579986572265625,3,0.11457538763977548,-1.4661611004669517,249.0200042724609,4.503844243098105,254.75,1.7648374271040603,248.1499938964844,0.11457538763977548 2102,2020-09-25,254.82000732421875,255.75,246.6100006103516,249.3999938964844,18351300.0,0.021199890076546435,1.510989264350173,1.788784030134852,30.169119375372347,26.23244937755036,3.7428082267041987,20.244183325150573,3.7242151959209764,-14.677774572091181,27.239525568146593,9.139999389648409,-15.457369169859192,-15.376993560790993,-50.43194852554677,19.67796140396476,-32.90447104316888,2.150483921586897,6.639089328594764,77.12852625923675,56.053764009147386,17.52747748237788,9,4.5049896240234375,19.580001831054688,5.132499694824219,-11.819999694824219,6.53997802734375,4,0.11761243371510854,-1.7640912595009006,249.52999877929688,-1.4661611004669517,249.0200042724609,4.503844243098105,254.75,0.11761243371510854 2103,2020-09-28,256.82000732421875,259.60000610351557,254.82000732421875,259.39999389648443,18826300.0,0.00784867727224925,2.2080410449672625,-0.4760111034160589,38.2072493243975,25.43093825343854,0.3130956785321928,16.17185062527426,2.236563906670483,-16.075078895332865,24.169671340847984,4.779998779296818,-16.73421548334835,-11.534993743896507,-45.24461773876584,22.174630250972825,-28.389805741331145,5.319818253538159,-12.69000244140625,80.11447357219137,54.662483220628566,16.854811997434663,9,1.464996337890625,17.580001831054688,1.8749923706054688,-13.819999694824219,8.47998046875,0,0.07900466259908234,1.510989264350173,254.82000732421875,-1.7640912595009006,249.52999877929688,-1.4661611004669517,249.0200042724609,0.07900466259908234 2104,2020-09-29,261.79000854492193,263.32998657226557,256.89999389648443,257.8099975585937,20200200.0,0.019352079584784354,-1.2172318539370224,-1.5426479459670557,40.563215654959116,27.27662677404908,-7.066457452975783,9.199710885269099,-2.262059767193307,-20.451913676823892,21.05944320403199,6.509979248046818,-17.917745484626835,-4.994492340087845,-36.69740335948302,26.70841867930733,-20.845947849785432,10.856963169609742,-17.35060363769537,91.30446769977367,61.57127066788064,15.851455509697592,9,-8.060012817382898,12.610000610351506,-3.937507629394588,-18.7900009155274,25.589996337890568,1,0.08212689292269393,2.2080410449672625,256.82000732421875,1.510989264350173,254.82000732421875,-1.7640912595009006,249.52999877929688,0.08212689292269393 2105,2020-09-30,261.89999389648443,266.07998657226557,260.10000610351557,261.98001098632807,20142500.0,0.0004201281484110808,-2.249995853581576,-0.02010474094631988,44.63511968713294,29.504639039521457,-8.303619562071134,6.796622933369861,-1.7713576372329953,-19.979475464148663,17.65969199903017,5.97998046875,-18.855152568763458,-3.2075065612792173,-31.937019075344324,25.52200595278589,-17.5722628183118,11.157249695753336,-16.70496572265631,79.5699197384382,44.59282447407812,14.364756257032553,9,-6.794998168945398,12.500015258789006,-1.612495422363338,-18.8999862670899,32.77999877929682,2,0.02203138474883115,-1.2172318539370224,261.79000854492193,2.2080410449672625,256.82000732421875,1.510989264350173,254.82000732421875,0.02203138474883115 2106,2020-10-01,266.6300048828125,268.32998657226557,264.79998779296875,265.35000610351557,20009800.0,0.018060370739060083,-1.9663414071214693,-15.996567505744261,50.0164255992965,32.45904175019947,-12.496330364630069,-0.7994521940420327,-5.772725677424546,-24.10689774308338,14.055612284865676,6.429992675781136,-20.063733575921532,3.3160041809081804,-19.44298198825129,26.07499035006765,-8.063488903671555,14.695497265487916,-20.181879205078133,92.173191582932,52.41815109472251,11.379493084579734,10,-10.400009155273438,7.7700042724609375,-3.6900100708007812,-21.530006408691406,26.779998779296875,3,0.053257253232599,-2.249995853581576,261.89999389648443,-1.2172318539370224,261.79000854492193,2.2080410449672625,256.82000732421875,0.053257253232599 2107,2020-10-02,259.94000244140625,265.14999389648443,259.17999267578125,261.20999145507807,16367600.0,-0.025090958702665866,-3.27955766054498,-0.9921798631475166,45.37741001023154,35.02348967334097,-5.190519342954104,3.62047687599852,1.8175736685748234,-16.7979124288795,11.503419208889918,7.45001220703125,-18.854678954972997,-1.8149986267089844,-20.45262517570336,16.822627922285392,-11.133811901206172,7.503814647788204,-11.741327892109382,37.89787551248619,-4.046545992944225,9.318813274497192,10,-2.9650115966796875,13.925003051757812,13.790000915527344,-4.049995422363281,18.829986572265682,4,0.012195056091340861,-1.9663414071214693,266.6300048828125,-2.249995853581576,261.89999389648443,-1.2172318539370224,261.79000854492193,0.012195056091340861 2108,2020-10-05,264.64999389648443,264.8699951171875,260.83999633789057,262.20001220703125,12822300.0,0.018119533010852562,1.7889418050877384,-1.9291361287998428,44.07863309563335,37.00423695393431,-8.173365056570162,-2.649305301513607,-1.8578985466070321,-20.77541286063189,10.385221893205857,4.92999267578125,-16.95282671026169,3.7989936828614077,-12.108971402940483,19.7069587686633,-4.154988860039509,11.752976225762353,-14.840814385350058,67.8040679450423,26.884081388188235,7.953982542900941,10,-7.675003051757869,9.21501159667963,9.2250137329101,-8.759986877441463,7.779998779296818,0,-0.012431545893814677,-3.27955766054498,259.94000244140625,-1.9663414071214693,266.6300048828125,-2.249995853581576,261.89999389648443,-0.012431545893814677 2109,2020-10-06,258.66000366210943,265.69000244140625,258.239990234375,261.77999877929693,18696900.0,-0.02263363072933955,-2.762611550376736,-1.2734769123453573,46.124412463440954,40.096392249051505,-1.7549671932641786,2.483532624976931,5.028392680053912,-14.10763039826412,9.300714962490888,7.45001220703125,-14.747007535683963,-1.5659965515135923,-16.73357514152991,13.601582038502727,-9.149785846521752,6.017792743494567,-7.36915958608455,4.162671755956658,-38.99341229834554,7.583789295008157,10,-1.6850128173828693,15.20500183105463,15.2150039672851,-2.769996643066463,17.820007324218636,1,0.0256707029956329,1.7889418050877384,264.64999389648443,-3.27955766054498,259.94000244140625,-1.9663414071214693,266.6300048828125,0.0256707029956329 2110,2020-10-07,258.1199951171875,260.17999267578125,254.82000732421875,259.20999145507807,23133400.0,-0.002087715678019353,2.5379455517842215,0.3493583473531646,53.0252908653752,43.57743067509327,0.2364932060812066,1.8919031182550725,6.585871386347037,-12.951075080374409,8.285691933846643,5.3599853515625,-11.836792835946426,-1.326004791259777,-15.11343252063989,12.461422938120307,-8.219718655949805,5.567709073430279,-5.466019641463362,24.426298015563866,-21.06676471633866,6.893713864690043,10,-0.6500015258789062,15.745010375976562,16.802513122558594,-2.2299880981445312,16.959991455078068,2,0.11335816798051934,-2.762611550376736,258.66000366210943,1.7889418050877384,264.64999389648443,-3.27955766054498,259.94000244140625,0.11335816798051934 2111,2020-10-08,263.760009765625,264.6199951171875,259.14999389648443,259.75,16312800.0,0.0218503593488637,-1.099799674324364,-3.678920402049636,59.69943698799116,46.85857707649536,-3.545574388891339,-4.3101178219486656,1.9476482420164984,-17.97237131576196,7.632947353526998,6.5,-9.40138540870123,4.530509185791004,-8.814287503366245,17.875305874948225,-2.141889158787592,11.202907530369629,-9.851953402177543,82.24476961604546,30.847721922383343,6.672398344578611,10,-2.1850128173828125,10.104995727539062,11.189994812011719,-7.870002746582031,13.19000244140625,3,0.11722771369940244,2.5379455517842215,258.1199951171875,-2.762611550376736,258.66000366210943,1.7889418050877384,264.64999389648443,0.11722771369940244 2112,2020-10-09,264.45001220703125,264.75,262.17001342773443,264.51998901367193,14107800.0,0.0026160237179979617,8.735820809581176,-0.0174505327245195,65.03691387400855,49.83965091534103,-3.0462517455278544,-5.449643072262802,2.2491018630641406,-18.092280479820374,7.433386127141076,2.579986572265568,-5.547227785561574,5.328510284423828,-7.797967622870033,18.454988191717717,-1.2347286692231023,11.891749238070759,-9.6300048828125,88.59254101766483,31.030303775288374,6.563238953646939,10,-2.8750152587890625,6.4149932861328125,11.739997863769531,-8.560005187988281,14.509979248046818,4,0.10951026703831679,-1.099799674324364,263.760009765625,2.5379455517842215,258.1199951171875,-2.762611550376736,258.66000366210943,0.10951026703831679 2113,2020-10-12,275.75,280.17999267578125,267.8699951171875,270.20001220703125,31019300.0,0.04273014661130836,-1.4113557427322887,-79.3118185782173,67.82682697464031,52.86894106197228,-12.715839875096378,-16.857857551576842,-8.525682234219403,-28.959688336439342,7.272355985283374,15.72998046875,-1.950831377284885,16.148497772216786,1.3449046897795824,30.952090854654017,8.746701230998156,23.550294313435387,-19.84919433593751,82.53156453219992,21.506568034643564,7.401796541218615,10,-8.25,-9.18499755859375,1.0275039672851562,-19.85999298095703,-0.75,0,0.010951909387749481,8.735820809581176,264.45001220703125,-1.099799674324364,263.760009765625,2.5379455517842215,258.1199951171875,0.010951909387749481 2114,2020-10-13,276.1400146484375,279.10000610351557,273.3900146484375,277.57998657226557,18063300.0,0.0014143776915231943,1.5490970769954275,-0.25945497135189394,75.31740467318816,56.27808383820064,-12.132056466872996,-17.8711528715765,-8.320006050600796,-28.93313681737078,7.10262357446495,5.709991455078068,0.6328546366974024,16.35251235961914,0.7964237430908838,31.908600976147397,8.574468051354984,24.13055666788327,-17.811290283203107,84.06947807209662,18.106095185320157,7.778044308264132,10,-8.6400146484375,-13.985015869140625,5.61749267578125,-20.25000762939453,-4.170013427734432,1,-0.013435292879880545,-1.4113557427322887,275.75,8.735820809581176,264.45001220703125,-1.099799674324364,263.760009765625,-0.013435292879880545 2115,2020-10-14,271.82000732421875,278.75,271.5,277.6199951171875,15577800.0,-0.015644264123468976,-1.2515519414669283,4.027847832997934,69.4265283118632,58.434761917374715,-6.992220988566373,-13.594440554914627,-3.373557972986191,-24.27365932720329,7.666470001976062,7.25,2.282660935286742,11.617504119873047,-4.778045321446257,28.013053561192322,3.419729399213395,19.8152788405327,-11.306156127929682,60.247333158228386,-9.133809574309879,8.19777472065964,10,-4.32000732421875,-9.665008544921875,9.727500915527344,-15.930000305175781,1.1199951171875,2,0.01714371104607837,1.5490970769954275,276.1400146484375,-1.4113557427322887,275.75,8.735820809581176,264.45001220703125,0.01714371104607837 2116,2020-10-15,266.72000122070307,269.04000854492193,263.67001342773443,267.60000610351557,15416100.0,-0.018762438253607128,1.856372962794451,0.1517252991255117,60.405726713544155,60.104574884409445,-2.098819705674657,-7.965606657679018,2.329431359135924,-18.81712189602007,7.4685806048757355,8.149993896484318,3.388210887189416,5.922498321533169,-10.514255890004392,22.359252533070702,-2.2958787842355832,14.14087542730195,-4.2395358764647995,25.263703696172122,-41.355483680980136,8.218377105768768,10,0.7799987792969318,-4.565002441406193,14.560005187988338,-10.8299942016601,2.980010986328182,3,0.03134367618964151,-1.2515519414669283,271.82000732421875,1.5490970769954275,276.1400146484375,-1.4113557427322887,275.75,0.03134367618964151 2117,2020-10-16,265.92999267578125,271.3699951171875,265.29998779296875,267.3800048828125,16622700.0,-0.0029619396419697797,-3.4796738812188917,1.647732001664586,58.13827066791854,61.66675683688557,-0.41323157324234217,-6.450976315790115,3.2047104492796734,-17.62269687201558,7.326405773811034,6.07000732421875,4.172804797425783,4.462490081787109,-11.644426104572574,20.569406268146793,-3.5909680113927607,12.515948174966951,-2.259979248046818,13.68856504355801,-49.107566990871554,8.053458093179842,10,1.57000732421875,-3.774993896484375,14.837512969970703,-10.039985656738281,2.5,4,0.041439551140384,1.856372962794451,266.72000122070307,-1.2515519414669283,271.82000732421875,1.5490970769954275,276.1400146484375,0.041439551140384 2118,2020-10-19,261.39999389648443,268.54998779296875,259.8800048828125,265.52999877929693,13587000.0,-0.01703455384522856,-1.418411039132358,2.848255251083891,49.64882546130815,62.058358281093035,4.031196473174816,-0.9248412524265177,7.667226937392741,-12.651758629223536,6.477148336830879,8.66998291015625,4.126111199069555,-0.7300086975097315,-15.570748872195054,14.11073147717562,-8.150378784852421,6.69036138983293,18.779998779296818,7.9083710568897185,-49.16325625491854,7.420370087342669,10,6.100006103515568,0.7550048828124432,18.49501419067377,0.17001342773431816,15.52001953125,0,0.06717673285618919,-3.4796738812188917,265.92999267578125,1.856372962794451,266.72000122070307,-1.2515519414669283,271.82000732421875,0.06717673285618919 2119,2020-10-20,267.5599975585937,269.70001220703125,262.8800048828125,263.0599975585937,18763200.0,0.02356543154529933,-1.8065958355311735,-1.0895870895279756,54.595647358209504,62.2328423358524,-0.8197875450971992,-6.404297227792199,1.6853037956728372,-18.32461819182899,6.188998255997272,8.300018310546818,5.144951324580006,4.789495086669888,-9.813976437054748,19.392966610394552,-2.5122406751924586,12.091230848532206,12.213995361328159,40.69949476979974,-12.967494430953948,7.301735761862331,10,2.1049957275391193,-5.404998779296818,13.950012207031307,-1.7749938964843182,8.029998779296875,1,0.027806856440776517,-1.418411039132358,261.39999389648443,-3.4796738812188917,265.92999267578125,1.856372962794451,266.72000122070307,0.027806856440776517 2120,2020-10-21,278.73001098632807,283.04998779296875,276.3699951171875,279.5599975585937,28998600.0,0.04174769595476713,-1.4071966260317326,-0.1844414605034722,58.89444075300562,62.14339830974289,-9.788150607972852,-16.05767304914872,-8.951686584628703,-29.04648492501812,6.5781825676092875,15.489990234375057,6.259506015638806,14.474008178710903,-0.2835914258898242,29.23160778331166,7.09520837641054,21.852807981011267,-18.850006103515568,81.35528703930515,31.21409173060667,7.378799802300375,10,-7.265014648437443,-15.140014648437443,2.779998779296932,-12.945007324218693,-0.920013427734375,2,-0.024252895272036556,-1.8065958355311735,267.5599975585937,-1.418411039132358,261.39999389648443,-3.4796738812188917,265.92999267578125,-0.024252895272036556 2121,2020-10-22,278.1199951171875,282.45001220703125,275.04000854492193,279.8699951171875,16720000.0,-0.002188554676914589,1.1447082516296407,2.1084678457182777,64.67547146013212,62.10323804153441,-7.7410064405527805,-13.909070200332053,-7.925961223341005,-28.000253251580148,6.707744301643645,7.410003662109318,7.742072041658503,12.434492492675759,-1.8481634413312236,26.71714842668277,5.293164525672239,19.575820459679278,-17.776590576171884,78.72250189006287,25.915919776598827,7.141327967003504,10,-6.654998779296875,-14.529998779296875,1.6775131225585938,-12.334991455078125,-1.1499938964844318,3,-0.018625027925801008,-1.4071966260317326,278.73001098632807,-1.8065958355311735,267.5599975585937,-1.418411039132358,261.39999389648443,-0.018625027925801008 2122,2020-10-23,284.7900085449219,285.239990234375,276.82000732421875,278.79998779296875,17535200.0,0.0239825023185547,1.444122584388606,-3.4228690011160716,65.75898882360863,61.87347824697534,-12.541213771214643,-19.2032442517322,-14.13964259394072,-34.14996066157801,7.290230463554566,8.41998291015625,9.076328167185864,17.60600585937499,1.9049442311874714,33.307067487562506,9.75547504528123,25.456536673468747,-23.992472338867174,98.22562322802997,45.36154200734302,7.850530814093755,10,-12.230010986328125,-20.105010986328125,-11.277503967285156,-19.0050048828125,1.759979248046875,4,-0.05298639659091264,1.1447082516296407,278.1199951171875,-1.4071966260317326,278.73001098632807,-1.8065958355311735,267.5599975585937,-0.05298639659091264 2123,2020-10-26,277.1099853515625,285.2300109863281,274.260009765625,283.1600036621094,21322900.0,-0.026967319649305543,1.1530845415040716,-1.010016252209842,64.06460465174709,60.623167133481886,-5.1942165466158485,-10.461578410576124,-6.081187108910854,-25.927215130001798,8.024783330868479,10.970001220703125,9.43483226653467,8.911483764648438,-6.590736238113038,24.413703767409913,1.160373763267728,16.662593766029147,-15.334750984374978,63.640383681001026,4.4252235616821025,7.7511100013807335,10,-4.54998779296875,-12.42498779296875,-6.0924835205078125,-11.324981689453125,10.410003662109375,0,-0.031323276441190484,1.444122584388606,284.7900085449219,1.1447082516296407,278.1199951171875,-1.4071966260317326,278.73001098632807,-0.031323276441190484 2124,2020-10-27,283.2900085449219,284.510009765625,276.3099975585937,278.760009765625,16287200.0,0.022301697954041355,1.3529442671185357,-0.7487578626662699,67.66809378814429,60.42778551973534,-11.458318232585441,-15.756112668175888,-11.80058454627624,-31.594602629089962,8.439380977490798,8.200012207031307,9.660678551693081,14.016506958007824,-2.559231291874596,30.592245207890244,5.728637833066614,22.304376082949034,-20.57618394304683,82.24057233067995,17.855481571004503,8.28786912494121,10,-10.730010986328125,-17.860015869140625,-15.267501831054688,-17.5050048828125,-1.44000244140625,1,-0.022485774030316152,1.1530845415040716,277.1099853515625,1.444122584388606,284.7900085449219,1.1447082516296407,278.1199951171875,-0.022485774030316152 2125,2020-10-28,267.67001342773443,278.79000854492193,267.260009765625,278.79000854492193,23121800.0,-0.05513782571230552,1.0737416982271357,-2.4547457204642984,52.40733788710131,59.539075650130584,3.9237134436640417,0.3355244615915467,4.069987213407501,-15.557656086432985,8.259988796354964,16.029998779296875,8.375280150768276,-1.891989135742108,-18.124669754641616,14.340691483157372,-10.008329445191862,6.224351173707646,-4.055142200559374,2.2803343019311746,-57.37346606848199,8.116340309449743,10,4.889984130859318,-2.240020751953182,0.35249328613275566,-1.8850097656250568,12.029998779296818,2,0.029588607288258517,1.3529442671185357,283.2900085449219,1.1530845415040716,277.1099853515625,1.444122584388606,284.7900085449219,0.029588607288258517 2126,2020-10-29,280.82998657226557,283.6000061035156,273.77999877929693,276.54998779296875,32368100.0,0.04916491382806343,-1.000006215407385,-0.38489214556231993,58.74250621150083,59.60621293275084,-7.849759838701345,-12.338686830710003,-8.689382383635575,-28.33600146986592,8.023308492037447,15.929992675781193,6.924763545002975,10.557984924316372,-6.362345416996902,27.478315265629675,2.097819753659735,19.01815009497301,-16.350110584802508,75.4727004861089,18.67477994152381,8.460165170656648,10,-8.269989013671818,-15.399993896484318,-13.43747711181635,-15.044982910156193,4.750000000000057,3,-0.010753798234059864,1.0737416982271357,267.67001342773443,1.3529442671185357,283.2900085449219,1.1530845415040716,277.1099853515625,-0.010753798234059864 2127,2020-10-30,263.1099853515625,276.70001220703125,259.10000610351557,274.5,47247800.0,-0.06309867915812195,1.2292542828870132,-2.661219134812188,43.68631252896268,58.94371149582357,10.536144242067905,5.935283329345566,9.026606113185267,-10.302562762799681,8.430182121828732,21.72998046875,5.601743088223714,-7.320515441894543,-23.88906732617039,9.248036442381277,-15.604791384032467,0.9637605002433816,22.1300048828125,15.346262911280824,-36.61866570153098,8.284275942137915,10,9.060012817382812,2.8150100708007812,4.282524108886719,2.675018310546875,20.290008544921875,4,0.05267765056738938,-1.000006215407385,280.82998657226557,1.0737416982271357,267.67001342773443,1.3529442671185357,283.2900085449219,0.05267765056738938 2128,2020-11-02,261.3599853515625,270.47000122070307,257.33999633789057,264.60000610351557,27165700.0,-0.006651210890615489,-1.3280153020780399,0.28446150878283016,42.71633293669936,57.623787671211325,13.722991351681344,7.8274856432256,10.816651344931415,-8.049723383783373,8.909566160315077,13.1300048828125,5.224026971490673,-8.90601501464846,-25.778752991126055,7.966722961829163,-17.342384002887286,-0.4696460264096345,23.357205200195324,14.795682837493313,-31.74056909972352,8.436368988238806,11,9.930007934570312,8.670013427734375,5.5025177001953125,4.425018310546875,16.560028076171932,0,0.09638048612346872,1.2292542828870132,263.1099853515625,-1.000006215407385,280.82998657226557,1.0737416982271357,267.67001342773443,0.09638048612346872 2129,2020-11-03,265.29998779296875,270.04998779296875,260.8800048828125,263.16000366210943,17961900.0,0.01507500253379046,-1.7373158122480585,-0.6604846989234086,46.774824647846486,56.27716365952697,10.53674423754586,4.6487856802764895,6.822100701979252,-11.52513441287789,9.699653365820971,9.16998291015625,5.185048247282452,-5.298011779785156,-21.455341967840184,10.859318408269871,-13.376676873812698,2.780653314242386,18.32211499023441,30.312218183170632,-13.891120697628192,8.078665094027517,11,5.9900054931640625,4.730010986328125,1.0425186157226562,0.485015869140625,11.82000732421875,1,0.08375424893740613,-1.3280153020780399,261.3599853515625,1.2292542828870132,263.1099853515625,-1.000006215407385,280.82998657226557,0.08375424893740613 2130,2020-11-04,287.3800048828125,288.94000244140625,278.6199951171875,281.0,35364400.0,0.0832266042434735,1.172633120888158,2.9813328009355784,58.74978318990916,55.61875385172442,-11.384430090626154,-15.944218104226593,-15.36102088731036,-33.07004043816448,10.141002348193972,23.6400146484375,6.708293539166675,15.319004821777355,-1.3711086260865386,32.00911826964125,6.97394809784538,23.66406154570933,-30.040008544921932,95.06329981872949,46.4622173429887,8.34505672393195,11,-14.240005493164062,-15.5,-23.31500244140625,-21.595001220703125,-13.83001708984375,2,-0.01924280981744675,-1.7373158122480585,265.29998779296875,-1.3280153020780399,261.3599853515625,1.2292542828870132,263.1099853515625,-0.01924280981744675 2131,2020-11-05,294.67999267578125,297.3800048828125,288.95001220703125,291.8999938964844,23823600.0,0.02540186397430655,1.061117059576262,0.4357361523007749,61.53969022360114,55.149942896168035,-17.979037715725383,-21.933530342463257,-23.425785955321544,-39.837331961488104,11.057930647206735,10.0,7.733021003568183,21.07299346923827,2.0546113218169353,40.091375616659576,11.563802395527603,30.582184542948937,-36.707996215820344,93.25671420873441,38.57718360583394,9.509191073710658,11,-17.319992065429688,-18.579986572265625,-29.927490234375,-28.894989013671875,-20.489990234375,3,-0.05083473883899403,1.172633120888158,287.3800048828125,-1.7373158122480585,265.29998779296875,-1.3280153020780399,261.3599853515625,-0.05083473883899403 2132,2020-11-06,293.4100036621094,294.6000061035156,288.05999755859375,293.95001220703125,13891000.0,-0.004309722564263652,6.108719088451395,-0.19424776332400243,63.19346892446156,55.05315003758075,-17.162538611083107,-19.376112077723178,-22.60647619543147,-38.034707584707746,11.980130628119005,6.6199951171875,7.574348836712261,18.355004882812523,-2.0846063090528446,38.79461607467789,8.135199286879867,28.574810478745178,-33.86168686523439,90.08491415218087,28.270980201483262,10.219805595932682,11,-16.050003051757812,-17.30999755859375,-28.095001220703125,-27.625,-17.860015869140625,4,-0.026686264926606862,1.061117059576262,294.67999267578125,1.172633120888158,287.3800048828125,-1.7373158122480585,265.29998779296875,-0.026686264926606862 2133,2020-11-09,278.76998901367193,292.5799865722656,278.52999877929693,289.8699951171875,25117700.0,-0.049896099198093014,-1.4265982875349656,20.555241593670424,54.31850891649377,53.56986282961958,-2.52815162720799,-4.741337734650017,-8.610735843985594,-22.948327714186377,11.181511848199577,14.880004882812443,6.726094867522875,3.5639907836914517,-16.941752755835637,24.06973432321854,-6.688880986072093,13.816862553454996,-17.708404693359455,49.01365515303954,-14.832017617247082,10.252871769763546,11,-1.4099884033203693,-2.669982910156307,-13.34999084472662,-12.984985351562557,-3.0999755859375,0,0.01660869198723325,6.108719088451395,293.4100036621094,1.061117059576262,294.67999267578125,1.172633120888158,287.3800048828125,0.01660869198723325 2134,2020-11-10,272.42999267578125,274.0,264.0,273.10000610351557,29067700.0,-0.02274275061071851,7.097161990189901,0.060361536875381816,47.479187074189504,53.02229051707383,2.357236685171074,1.3770647533841611,-2.9871394865495517,-16.239807563405975,10.406359700762344,14.769989013671932,5.020072558440745,-2.5905044555664176,-23.12777131637438,17.946762405241515,-12.85913788597037,7.678128974837534,-9.915671532968759,25.254617862928736,-34.87354289539948,10.268633430403966,11,4.9300079345703125,3.670013427734375,-7.0099945068359375,-6.644989013671875,2.050018310546818,1,0.020152042357857614,-1.4265982875349656,278.76998901367193,6.108719088451395,293.4100036621094,1.061117059576262,294.67999267578125,0.020152042357857614 2135,2020-11-11,276.48001098632807,278.39999389648443,272.48001098632807,273.47000122070307,14957000.0,0.014866271774146123,-1.3727432848965668,-4.4924618537922285,49.36137716929617,51.97994284571775,-0.34828717388813857,-2.430553244045484,-7.793479455055433,-19.900876076272596,9.703777542516661,5.970001220703182,4.002085116942851,1.2265136718749545,-19.263551093957233,21.716578437707142,-9.018518711041168,11.471546054791077,-12.571062493915576,37.387684723659454,-19.546192463354068,10.245032382916095,11,0.8799896240234943,-0.38000488281244316,-11.060012817382756,-10.695007324218693,-0.08001708984363631,2,0.0023147573257695786,7.097161990189901,272.42999267578125,-1.4265982875349656,278.76998901367193,6.108719088451395,293.4100036621094,0.0023147573257695786 2136,2020-11-12,275.07998657226557,279.75,274.42999267578125,277.17999267578125,12899500.0,-0.0050637455093697215,-2.1294216908563786,-0.69767418282101,46.05700610152954,52.24335324266963,0.16799059299080454,-0.39221599025700016,-7.409238463405757,-18.164315100393253,9.835673144251142,5.32000732421875,1.981012312824646,-0.5915100097656705,-20.685856764667903,19.502836745136534,-10.638683387216759,9.455663367685418,-11.079986572265568,36.20909922299849,-14.86129263065763,10.047173377451104,11,2.2800140380859943,2.2800140380859943,-9.41248703002924,-8.24497985839838,-2.2899780273436363,3,-0.005562014155816697,-1.3727432848965668,276.48001098632807,7.097161990189901,272.42999267578125,-1.4265982875349656,278.76998901367193,-0.005562014155816697 2137,2020-11-13,276.95001220703125,277.760009765625,273.10000610351557,277.72000122070307,10391200.0,0.006798115915548131,9.964635766344871,0.36666036940690644,49.9318219181218,53.04507424060545,0.5225857008315984,-1.469669428747011,-9.92739321351587,-19.5522634978704,9.786228784365605,4.660003662109432,2.4622474520685955,0.7275146484374773,-18.839556654238947,20.294585951113902,-9.056021002900764,10.511050299775718,-11.614812011718755,45.31147057849951,-3.996688812223752,9.783535651338221,11,2.17999267578125,0.4099884033203125,-9.230010986328125,-10.115005493164062,-9.860015869140682,4,-0.009965732601455057,-2.1294216908563786,275.07998657226557,-1.3727432848965668,276.48001098632807,7.097161990189901,272.42999267578125,-0.009965732601455057 2138,2020-11-16,278.95999145507807,279.41000366210943,274.6300048828125,275.04998779296875,12970400.0,0.0072575524804248115,-1.0126439957082611,-5.077999286592192,48.08660355476438,53.190827452485216,1.4211646047584736,-2.2099506179251307,-12.30503281433738,-21.090088715743377,10.273663784208646,4.779998779296932,1.2357232477901334,1.859494018554642,-16.44209296633636,20.161081003445645,-7.291299473890831,11.010287511000115,-12.34299907226557,94.9840727306544,47.78273527103663,9.150793492445493,11,1.7300109863281818,-1.5999908447265057,-12.739990234374943,-12.12498474121088,-10.850006103515568,0,-0.012223988265566144,9.964635766344871,276.95001220703125,-2.1294216908563786,275.07998657226557,-1.3727432848965668,276.48001098632807,-0.012223988265566144 2139,2020-11-17,275.0,277.67999267578125,273.29000854492193,277.67999267578125,15040300.0,-0.014195553399691585,2.2761165136987436,-0.6854194797187178,53.611185867318156,52.61987219441955,7.712895261845574,2.4622467669614707,-8.393304535512186,-16.36322101787482,10.708232457253883,5.669982910156136,3.081366549996744,-2.4724975585937727,-20.252596895418492,15.307601778230946,-11.362547227006132,6.417552109818587,-7.152487117187491,34.66289988792065,-17.467966418543348,8.890049668412352,11,5.69000244140625,2.3600006103515625,-7.967498779296875,-8.164993286132812,-7.600006103515568,1,0.0024364124644888907,-1.0126439957082611,278.95999145507807,9.964635766344871,276.95001220703125,-2.1294216908563786,275.07998657226557,0.0024364124644888907 2140,2020-11-18,271.97000122070307,277.3900146484375,271.83999633789057,274.51998901367193,12152900.0,-0.011018177379261584,-2.9501944003995417,0.9514905827962801,45.1510612669465,50.798913421457925,9.305701483280245,5.2278713405536905,-5.530301864462842,-12.648989970984985,9.99849546708371,5.550018310546932,5.296284891731204,-5.164495849609409,-23.100275546575233,12.771283847356415,-14.132385698092321,3.803393998873503,-2.9411886578905637,1.643550222805212,-45.57112033680858,8.967889848482903,11,7.330001831054744,5.389999389648494,-7.142501831054631,2.4300079345703693,5.029998779296932,2,0.00922899494193885,2.2761165136987436,275.0,-1.0126439957082611,278.95999145507807,9.964635766344871,276.95001220703125,0.00922899494193885 2141,2020-11-19,272.94000244140625,273.47000122070307,269.19000244140625,271.01998901367193,12963700.0,0.003566574314628257,1.872471812307417,-0.7529500466741106,56.58759615219431,50.06492755787268,5.506662522064062,4.0579537969881585,-6.477971139274928,-13.02484084617413,9.480283604747845,4.279998779296818,6.901051555373101,-3.9354949951172102,-21.960733914280695,14.089743924046275,-12.948114454698953,5.077124464464532,24.44000244140625,36.692754912821655,-13.95188320094232,9.01261945958175,11,5.3499908447265625,4.4199981689453125,-8.112503051757812,1.4600067138671875,3.839996337890682,3,0.012676747358866702,-2.9501944003995417,271.97000122070307,2.2761165136987436,275.0,-1.0126439957082611,278.95999145507807,0.012676747358866702 2142,2020-11-20,269.70001220703125,273.0,269.41000366210943,272.5599975585937,18114700.0,-0.011870704936593368,-1.0872056918791722,-1.48956528649767,55.47964707099565,50.19394290837288,5.6207841161724446,6.439638464952679,-3.205125014857231,-9.370844370173359,8.70211055868911,3.589996337890568,5.095658382626084,-6.420985412597645,-24.31412778415097,11.47215695895568,-15.367556598374335,2.5255857731790456,27.116192626953136,4.990310222192997,-48.11572465772122,8.946571185776666,11,2.17498779296875,7.6599884033203125,-4.8725128173828125,4.6999969482421875,2.16998291015625,4,0.011457160541463729,1.872471812307417,272.94000244140625,-2.9501944003995417,271.97000122070307,2.2761165136987436,275.0,0.011457160541463729 2143,2020-11-23,268.42999267578125,270.95001220703125,264.52999877929693,270.8900146484375,20990800.0,-0.004709008059944342,3.976721629485892,0.8601519484399847,52.13128325844209,50.71084248440095,5.889134531527873,7.405728198967722,-1.9015007459652224,-7.624056223593016,8.333763491068174,6.420013427734318,2.01045024791523,-7.2570053100586165,-25.467401012750884,10.95339039263365,-16.36220316140475,1.848192541287517,27.833688110351545,29.65776202776026,-25.24380871968061,9.105197851346132,11,3.7100067138671875,8.930007934570312,-3.6024932861328125,5.9700164794921875,4.730010986328182,0,-0.004991976956573496,-1.0872056918791722,269.70001220703125,1.872471812307417,272.94000244140625,-2.9501944003995417,271.97000122070307,-0.004991976956573496 2144,2020-11-24,276.92001342773443,277.82000732421875,267.8699951171875,268.489990234375,16930400.0,0.03162843565773854,-1.057910732263063,-3.4268080883265335,41.2600422574215,49.81069416085932,-2.1199306125087105,-1.6716939968158044,-10.46070151541744,-15.692633704554964,7.697514114533237,9.95001220703125,-1.230191287077389,1.5515151977539858,-16.31862246825358,19.42165286376155,-7.383553635249768,10.48658403075774,18.074320078124913,93.22804125037068,41.61357481312635,8.935068833003772,11,-4.780014038085994,0.43998718261713066,-12.092514038085994,-2.5200042724609943,-7.980010986328182,1,-0.031814342225109704,3.976721629485892,268.42999267578125,-1.0872056918791722,269.70001220703125,1.872471812307417,272.94000244140625,-0.031814342225109704 2145,2020-11-25,275.58999633789057,280.17999267578125,272.64999389648443,278.1400146484375,12467000.0,-0.004802892623688826,1.2715016271501456,-0.30249244302858547,32.281450134969404,48.28007683124153,-1.038665605652227,0.29733555900077135,-8.929827415117245,-13.953889728384468,7.972695761311738,7.529998779296818,-2.27711995150662,-0.17450103759773583,-17.673491881621487,17.324489806426016,-8.923996459609612,8.57499438441414,18.185763778906278,70.67093847926805,23.319139605445493,8.749495422011885,11,-3.2350006103515057,1.7700042724609943,-9.680000305175724,-1.1899871826171307,-4.6199951171875,2,-0.029718068689854382,-1.057910732263063,276.92001342773443,3.976721629485892,268.42999267578125,-1.0872056918791722,269.70001220703125,-0.029718068689854382 2146,2020-11-27,277.8099975585937,279.1300048828125,274.82000732421875,277.3900146484375,7808400.0,0.008055449218778099,1.8169941158871048,-0.16469799782187233,35.771636294809724,46.70672287309574,-3.163350112251237,-2.277273187899425,-10.638564457507016,-15.791536051903165,7.799973630021688,4.30999755859375,-1.7238176687684472,2.196499633789017,-15.170065982333142,19.563065249911176,-6.486783174272034,10.879782441850068,14.795932104703184,84.85625532595279,41.13734409487502,8.683282808061078,11,-5.455001831054631,-0.44999694824213066,-10.282501220703068,-3.4099884033202557,-14.5,4,-0.0029156530208127585,1.2715016271501456,275.58999633789057,-1.057910732263063,276.92001342773443,3.976721629485892,268.42999267578125,-0.0029156530208127585 2147,2020-11-30,276.97000122070307,277.70001220703125,271.010009765625,276.02999877929693,16693300.0,-0.0030236361011934942,4.574945323228727,2.238192123237934,47.80596750650586,46.67554108995591,-2.5928902594062038,-0.36436033327487394,-9.212698497531221,-14.584877359708628,7.646980883119427,6.799987792968693,-1.7640265542923999,0.6635025024413608,-15.678151596008263,17.005156600890984,-7.5073245467834795,8.834329551666201,14.512891207233793,79.48886449214982,34.93441622533315,8.170827049224815,11,-4.615005493164006,0.38999938964849434,-9.442504882812443,-2.5699920654296307,-8.230010986328068,0,-0.0006860036847626816,1.8169941158871048,277.8099975585937,1.2715016271501456,275.58999633789057,-1.057910732263063,276.92001342773443,-0.0006860036847626816 2148,2020-12-01,286.54998779296875,289.29998779296875,278.95999145507807,279.16000366210943,20738900.0,0.03458853496784253,-1.6546816420710946,7.861664826960179,65.95116643706113,48.046650042149565,-12.273726129169233,-8.390604577372642,-17.942213552465773,-23.747873386183528,7.396314823810167,12.329986572265682,-0.9436921393398734,8.983988952636707,-6.359721393617917,24.327699298891332,1.312133779509395,16.65584412576402,3.8547888890225295,87.16751777937905,38.51231635326771,7.671855173127308,12,-9.634994506835938,-9.189987182617188,-17.927490234375,-12.149978637695312,-18.97998046875,1,-0.051230128428368604,4.574945323228727,276.97000122070307,1.8169941158871048,277.8099975585937,1.2715016271501456,275.58999633789057,-0.051230128428368604 2149,2020-12-02,287.5199890136719,291.7799987792969,280.82998657226557,285.3599853515625,17361600.0,0.003385102990839828,1.0505596305895302,0.29228799735706695,63.40452116070394,50.074812252567064,-12.606733732586179,-8.021871924933976,-18.24570735258692,-24.19408947124714,7.206773113298862,10.950012207031307,-0.7891766652983279,8.842990112304676,-5.969738019064948,23.6557182436743,1.4366260466198355,16.249354177989517,-22.989990234374943,79.48959066458417,28.19426357150259,7.406364065684814,12,-9.364990234375,-10.159988403320312,-18.897491455078125,-13.119979858398438,-30.679992675781307,2,-0.049944302658134876,-1.6546816420710946,286.54998779296875,4.574945323228727,276.97000122070307,1.8169941158871048,277.8099975585937,-0.049944302658134876 2150,2020-12-03,281.8500061035156,286.6499938964844,281.07000732421875,286.25,12921700.0,-0.019720308593524027,1.1461562388126272,-2.0370307577106206,57.447764260669075,50.17038648684204,-6.0210675450205144,-2.9380606792284425,-11.77663762930672,-18.03963047966903,7.076981043635594,6.449981689453125,-0.6536700940204128,3.4495071411132585,-10.877698940969594,17.77671322319611,-3.714095899928168,10.613110182154685,-16.775007324218677,52.19066957982107,-0.971119385006169,7.163603041041414,12,-3.69500732421875,-4.4900054931640625,-12.855010986328125,-7.4499969482421875,-30.760009765625,3,-0.045804517944086465,1.0505596305895302,287.5199890136719,-1.6546816420710946,286.54998779296875,4.574945323228727,276.97000122070307,-0.045804517944086465 2151,2020-12-04,279.70001220703125,283.4599914550781,279.29998779296875,280.29998779296875,10880300.0,-0.007628149192569933,-4.942758740953876,0.1363582768641758,53.006780203939975,49.89562350161363,-3.1417085950805017,-2.0742174575432273,-8.852505760242309,-15.421526095044612,6.270594066203366,4.160003662109375,-0.9962103674578202,2.0485122680664176,-10.095134894389389,14.192159430522224,-4.023311313161514,8.12033584929435,-14.090913427734279,41.839225026484336,-11.806832659648286,6.071823581227905,12,-1.545013427734375,-2.3400115966796875,-10.70501708984375,-5.3000030517578125,-28.060012817382812,4,-0.03121205078770717,1.1461562388126272,281.8500061035156,1.0505596305895302,287.5199890136719,-1.6546816420710946,286.54998779296875,-0.03121205078770717 2152,2020-12-07,285.5799865722656,288.489990234375,278.20001220703125,279.19000244140625,13007700.0,0.021022431564579502,-1.4587865109546536,-10.650406917599186,56.673385459351316,50.400301523936875,-7.299880839617117,-9.034054833786172,-14.044594167126036,-20.80482440713797,5.668424911866743,10.28997802734375,0.07875624889362598,8.319987487792957,-2.061562875588322,18.701537851174237,3.1292123061023176,13.510762669483597,-19.44746979296866,54.34448941434508,5.6825573157157905,5.190775181690642,12,-5.7549896240234375,-8.219985961914062,-16.584991455078125,-11.179977416992188,-39.93998718261719,0,-0.07798161657254843,-4.942758740953876,279.70001220703125,1.1461562388126272,281.8500061035156,1.0505596305895302,287.5199890136719,-0.07798161657254843 2153,2020-12-08,283.3999938964844,286.42999267578125,281.54998779296875,286.010009765625,10747700.0,-0.007633562498363666,1.8290033525285496,-0.40845420202782406,58.782933888121235,52.34728948290351,-3.0989694741342078,-6.840104496726667,-11.25234036223452,-18.153353836938436,5.905545386984165,4.8800048828125,-0.06112174446514018,5.9084945678711165,-4.815668137217472,16.632657272959705,0.5464132153268224,11.27057592041541,-16.754527477187423,38.29150832941938,-11.63966644947211,5.362081352544284,12,-2.0049896240234375,-6.0399932861328125,-14.352497100830078,-8.999984741210938,-32.039993286132784,1,-0.05172901897614057,-1.4587865109546536,285.5799865722656,-4.942758740953876,279.70001220703125,1.1461562388126272,281.8500061035156,-0.05172901897614057 2154,2020-12-09,277.92001342773443,287.6300048828125,271.75,283.6600036621094,25189700.0,-0.019336558174915086,1.3216393837587503,2.1992166033323373,55.91805959765581,54.97357942320201,2.8360157681862574,-0.9778729354468965,-5.371375625258281,-12.283103380579064,5.583576378679296,15.8800048828125,0.05270126587981849,0.1540130615234716,-10.302354130297488,10.610380253344431,-5.074170534387008,5.382196657433951,-10.771856361237496,36.85792728280402,-18.388947232320383,5.228183595910469,12,3.4749908447265057,1.2099914550780682,-7.260017395019588,-3.5200042724609943,-16.820007324218864,2,-0.037240952804598604,1.8290033525285496,283.3999938964844,-1.4587865109546536,285.5799865722656,-4.942758740953876,279.70001220703125,-0.037240952804598604 2155,2020-12-10,277.1199951171875,278.73001098632807,271.8599853515625,275.54000854492193,20065100.0,-0.0028785919397451565,1.8624997615823744,-0.2752594530219825,54.1716514099006,57.01802554710099,4.331378789317171,-0.1343378490809073,-4.174947601265671,-11.034905645300796,5.592062819785027,6.870025634765568,0.643683398151552,-0.6780044555663949,-11.121710650415935,9.765701739283145,-5.899857552991136,4.543848641858347,-9.479201216434546,32.07884259191739,-24.461004803250873,5.221853097424757,12,4.2750091552734375,3.57000732421875,-6.459999084472656,-2.7199859619140625,-9.639984130859432,3,-0.07318129018702169,1.3216393837587503,277.92001342773443,1.8290033525285496,283.3999938964844,-1.4587865109546536,285.5799865722656,-0.07318129018702169 2156,2020-12-11,273.54998779296875,276.48001098632807,270.25,274.52999877929693,14391400.0,-0.01288253243043358,1.5532646692806895,-0.620265389295637,53.81714866655773,57.68593456488453,8.0836360747536,3.494324526339369,-0.3943269720311946,-7.002909991180445,5.74785088425362,6.8699951171875,1.4198262620919309,-4.171511840820301,-14.720926494053003,6.377902812412401,-9.446219167436652,1.10319548579605,-5.42640979464494,18.09204802505655,-43.11086805736204,5.274707326616346,12,7.4650115966796875,7.1400146484375,-1.0399856567382812,0.8500213623046875,-0.67999267578125,4,-0.08210562038875524,1.8624997615823744,277.1199951171875,1.3216393837587503,277.92001342773443,1.8290033525285496,283.3999938964844,-0.08210562038875524 2157,2020-12-14,274.19000244140625,277.22000122070307,271.5599975585937,273.3699951171875,16376900.0,0.0023396625004490357,-1.5495497972368582,-0.8367327873446405,55.783143752535445,56.556154266603905,7.831359289142256,2.779438214086383,-0.5962771283580537,-7.056443463195819,5.780046450308437,5.660003662109375,2.903556478687392,-3.393496704101551,-14.056996742946183,7.27000333474308,-8.725246723523867,1.9382533153207646,-5.593296027462998,22.669743006243987,-40.76682417370556,5.331750019422316,12,6.8249969482421875,5.1100006103515625,2.5400009155273438,0.2100067138671875,0.30999755859375,0,-0.08224225117973327,1.5532646692806895,273.54998779296875,1.8624997615823744,277.1199951171875,1.3216393837587503,277.92001342773443,-0.08224225117973327 2158,2020-12-15,275.54998779296875,276.07998657226557,267.47000122070307,274.82998657226557,23979500.0,0.00496001072049701,8.674147478869752,0.8780424264980224,48.39462483791759,54.88838800851653,5.304787409194034,1.2130805215552982,-1.6452032312486722,-7.785907415785914,6.110760667090277,8.6099853515625,4.1054484524194095,-1.8630111694336051,-12.542875531044274,8.816853192177064,-7.202943350238911,3.476921011371701,16.230010986328125,40.07929119304652,-18.77965948794745,5.339932180805325,12,2.4300079345703125,2.7400054931640625,1.1800155639648438,-1.1499786376953125,2.46002197265625,1,-0.10854650600018478,-1.5495497972368582,274.19000244140625,1.5532646692806895,273.54998779296875,1.8624997615823744,277.1199951171875,-0.10854650600018478 2159,2020-12-16,275.67001342773443,277.8599853515625,272.510009765625,274.760009765625,15885000.0,0.000435585701625385,1.0226951500222106,1.2638918323231259,50.09649923448371,54.071580783384825,3.7180660679146627,1.2077460728958727,-1.2532567085508504,-7.312860768327994,6.272628495650634,5.3499755859375,4.564807295638161,-1.776486206054642,-12.428648100769237,8.875675688659953,-7.10256715341194,3.5495947413026556,15.623785400390545,72.82420155677558,14.820776524794695,5.326080947357296,12,2.3099822998046307,2.2199859619140057,1.059989929199162,-1.8050079345703693,6.379974365234318,2,-0.08818519110986145,8.674147478869752,275.54998779296875,-1.5495497972368582,274.19000244140625,1.5532646692806895,273.54998779296875,-0.08818519110986145 2160,2020-12-17,274.48001098632807,280.44000244140625,273.6099853515625,277.07000732421875,16377800.0,-0.004316764187042521,-2.154707619443642,-2.846138368154417,45.88178371372782,53.27991450669459,4.193706439383448,2.7356941983417755,0.462854467661316,-5.476715823250572,6.22140323023017,6.83001708984375,3.2558496547944173,-3.091989135742267,-13.52945847486194,7.345480203377406,-8.310723805302132,2.126745533817598,16.337311889648447,54.04787282853428,-0.5357642598638108,5.218734669559837,12,3.4999847412109943,3.674987792968807,2.2499923706055256,-0.6150054931640057,-2.339996337890568,3,-0.04874673691075804,1.0226951500222106,275.67001342773443,8.674147478869752,275.54998779296875,-1.5495497972368582,274.19000244140625,-0.04874673691075804 2161,2020-12-18,276.39999389648443,278.0,271.1400146484375,275.76998901367193,26693200.0,0.00699498263373366,2.582221797262301,-0.24324547243398115,49.31340878313319,52.462139320448124,1.9627972830198814,1.1470244121798032,-1.079684463341664,-6.783447688676688,6.031431279277352,6.8599853515625,2.000299753414481,-1.3450057983397983,-11.57178445985005,8.881772863170454,-6.458395129094924,3.768383532415328,13.950382546386606,68.85113211498384,16.698325841773112,5.113389330755116,12,1.1500091552733807,1.7550048828124432,0.3300094604491619,-2.5349884033203693,-11.399993896484432,4,-0.03227200834706612,-2.154707619443642,274.48001098632807,1.0226951500222106,275.67001342773443,8.674147478869752,275.54998779296875,-0.03227200834706612 2162,2020-12-21,272.79000854492193,274.67001342773443,267.79000854492193,272.98001098632807,16553700.0,-0.013060728767289698,2.854336564599559,-0.30158883937203423,30.64153127369454,49.335316807734046,3.98700720640511,5.270600422773612,2.8513343551280173,-2.5942976925214793,5.963820694449936,8.6099853515625,1.2568734626210585,-5.109490966796841,-14.908964295911915,4.689982362318233,-10.009227631354406,-0.2097543022392756,17.102760393505775,41.0177858405046,-6.428881313448414,4.899736664557546,12,4.759994506835881,5.364990234374943,4.569992065429631,1.0749969482421307,-14.460021972656364,0,0.00029321664929082836,2.582221797262301,276.39999389648443,-2.154707619443642,274.48001098632807,1.0226951500222106,275.67001342773443,0.00029321664929082836 2163,2020-12-22,267.08999633789057,271.5,264.6300048828125,271.5,17312900.0,-0.020895238199652444,2.115641456815241,23.21024734983751,24.633705324326513,45.85927744403079,7.968071000959185,11.45223841812259,8.448476288968266,3.3515234482779306,5.586201635816613,8.160003662109432,0.7227467240901433,-10.74250335693364,-20.828710592539437,-0.6562961213278413,-15.785606974736538,-5.69939973913074,22.35431724618263,15.55972065119583,-26.683949414870426,5.043103617802898,12,5.445007324218807,11.065002441406307,11.155006408691463,6.775009155273494,-5.079986572265568,1,0.02774347135313593,2.854336564599559,272.79000854492193,2.582221797262301,276.39999389648443,-2.154707619443642,274.48001098632807,0.02774347135313593 2164,2020-12-23,268.1099853515625,272.17001342773443,266.23001098632807,266.8900146484375,14329000.0,0.0038188963557495015,-3.6772077375944976,-0.27663711792507967,30.713034240208614,43.25276442517613,6.045989615078895,10.264656945668264,7.322775139907435,2.613073743451082,5.866519246259674,5.940002441406364,-0.5638054349383879,-9.282012939453125,-20.26562572952116,1.7015998506149117,-14.773819334487143,-3.7902065444191066,20.34175588446027,22.011265060938655,-18.190372806722287,5.491806395034012,12,4.425018310546875,10.045013427734375,10.915016174316406,2.7550201416015625,-1.0299987792969318,2,0.03692523574264106,2.115641456815241,267.08999633789057,2.854336564599559,272.79000854492193,2.582221797262301,276.39999389648443,0.03692523574264106 2165,2020-12-24,267.39999389648443,270.39999389648443,266.20001220703125,268.8800048828125,6702000.0,-0.0026481350709377516,-1.1649533188085774,-1.2131528917349945,32.00697494395163,40.82941178933101,5.847085033981898,10.88783926458251,8.05589279689201,3.637344289111809,6.394254041218242,4.199981689453182,-1.9470017073280133,-9.58250427246088,-21.426027449481296,2.261018904559535,-15.504265860971088,-3.660742683950673,20.098877885409934,20.717950824911178,-18.48024916183357,5.921761588510214,12,5.135009765624943,10.755004882812443,11.625007629394474,3.355010986328068,-0.75,3,0.05478681462556656,-3.6772077375944976,268.1099853515625,2.115641456815241,267.08999633789057,2.854336564599559,272.79000854492193,0.05478681462556656 2166,2020-12-28,277.0,277.29998779296875,265.66000366210943,268.739990234375,23299700.0,0.03590129514824114,1.62754026535869,-5.5810462502837375,38.680754678087915,38.929146336614615,-3.5895512232041256,1.290187345700133,-1.2445437884944113,-5.578031750463197,6.641752709168418,11.639984130859318,-2.6261531994818483,0.05800170898436363,-11.779144926069762,11.895148344038489,-5.860571608542671,5.976575026511398,9.584117105931114,97.6322952043741,57.8570027604228,5.918573317527054,12,-4.464996337890625,1.154998779296875,1.3300018310546875,-6.2449951171875,-10.510009765625,0,-0.01754507347134482,-1.1649533188085774,267.39999389648443,-3.6772077375944976,268.1099853515625,2.115641456815241,267.08999633789057,-0.01754507347134482 2167,2020-12-29,276.77999877929693,280.510009765625,276.27999877929693,276.95001220703125,16383000.0,-0.0007942282335851036,-6.230705026214122,-0.020582715100634502,40.79021331734728,38.08421172321791,-3.3117934232996618,1.5760279869003284,-0.6958847754139583,-5.228804103636719,6.665478906787041,4.230010986328068,-3.1843021065062658,-0.1524993896483693,-11.989856374303315,11.684857595006577,-6.071177881975871,5.766179102679132,8.925953837709415,76.51127305152662,35.03851965824563,5.918678492327487,12,-4.209991455078182,1.3749999999999432,1.0449981689452557,-6.024993896484432,-8.679992675781364,1,-0.042560874453541175,1.62754026535869,277.0,-1.1649533188085774,267.39999389648443,-3.6772077375944976,268.1099853515625,-0.042560874453541175 2168,2020-12-30,271.8699951171875,278.07998657226557,271.70999145507807,277.95001220703125,11803800.0,-0.017739734387471562,1.009473015384059,35.761981690911256,41.447534738849285,37.123215668147424,1.1413303708081912,5.6178857685777075,4.6385359624792954,-0.26726976340393094,6.441762933283821,6.3699951171875,-3.6028101250761893,-4.328503417968761,-15.454027112779897,6.797020276842375,-9.89126526537433,1.2342584294368066,12.992919590451095,41.818107088911724,-0.2285430939566524,5.5627618474055724,12,0.70001220703125,6.285003662109375,2.7475051879882812,-1.114990234375,-5.290008544921932,2,-0.04980324709641315,-6.230705026214122,276.77999877929693,1.62754026535869,277.0,-1.1649533188085774,267.39999389648443,-0.04980324709641315 2169,2020-12-31,273.16000366210943,277.08999633789057,269.8099975585937,272.0,12900400.0,0.004744946364404257,-1.6281543504006952,-0.19078953972796198,44.47854196505557,36.96729991829494,-0.6058807583593762,3.369667393455245,3.5980993540119357,-1.410861815791577,6.072198968466102,7.279998779296875,-4.181564211851651,-2.320495605468693,-12.1472894127524,7.506298201815014,-7.233892509110547,2.5929012981731603,10.893594652536137,50.50502974692018,6.900196858220248,4.9133969036418605,12,-0.5899963378906818,5.044998168945256,1.5899963378905682,-2.404998779296932,-3.709991455078182,3,-0.04081854498097248,1.009473015384059,271.8699951171875,-6.230705026214122,276.77999877929693,1.62754026535869,277.0,-0.04081854498097248 2170,2021-01-04,268.94000244140625,275.0,265.20001220703125,274.77999877929693,15106100.0,-0.015448825465397165,2.121015827352114,-5.034463707873838,43.68668293824609,36.34210815775194,3.068291229751594,6.928100224166997,7.663683349418079,3.042197479125207,5.8683024556211985,9.79998779296875,-4.558577673422292,-5.894996643066406,-15.65594984494453,3.8659565588117175,-10.775473244005468,-1.0145200421273444,14.336652135966006,24.428418228425404,-21.47814032759761,4.88047660093905,1,3.6300048828125,9.264999389648438,5.80999755859375,1.81500244140625,2.92999267578125,0,-0.006916099696049893,-1.6281543504006952,273.16000366210943,1.009473015384059,271.8699951171875,-6.230705026214122,276.77999877929693,-0.006916099696049893 2171,2021-01-05,270.97000122070307,272.39999389648443,268.20999145507807,268.29000854492193,9871600.0,0.007548147396700733,-1.950678042595221,-0.4589031432079817,45.751976597281406,38.02104652703936,0.20902805246015532,4.438079369643674,5.5193380027812395,1.1993905343865094,5.851194073306246,4.190002441406364,-5.028617230832992,-3.428497314453182,-13.053259090394079,6.196264461487715,-8.24087820242363,1.3838835735172665,11.560787368886793,37.687720011640565,-10.697208204368081,4.812380887970463,1,1.6000061035156818,7.235000610351619,3.8874969482422443,-0.21499633789056816,-0.5799865722655682,1,-0.015942751244629516,2.121015827352114,268.94000244140625,-1.6281543504006952,273.16000366210943,1.009473015384059,271.8699951171875,-0.015942751244629516 2172,2021-01-06,263.3099975585937,267.75,260.010009765625,262.0,24354100.0,-0.028268825433079403,-1.926284455008019,0.4888063950442957,36.1538610249209,39.30106382710541,7.132984381659355,10.903136094961098,12.758600240623025,8.981430641028112,5.6703756067013,10.959991455078068,-5.432311201578102,-9.975001525878952,-19.301282953926318,-0.6487200978315855,-14.638142239902606,-5.311860811855297,18.50475968272508,18.262269112354225,-29.885530852196375,4.66314071402368,1,6.950012207031307,12.585006713867244,11.54750061035162,7.445007324218807,7.190002441406307,2,0.012076991778763313,-1.950678042595221,270.97000122070307,2.121015827352114,268.94000244140625,-1.6281543504006952,273.16000366210943,0.012076991778763313 2173,2021-01-07,268.739990234375,271.6099853515625,264.77999877929693,265.89999389648443,15789800.0,0.02062205281276097,-1.6889781990977244,2.167940176117089,43.00138749943754,40.666436411464176,2.1921890910011257,4.551919187487897,7.209876334898013,3.7072464803201797,5.286873550073276,8.299987792968807,-6.081068891153791,-3.812008666992199,-12.02946050777092,4.405443173786523,-7.92073458738156,0.29671725339716204,11.766482158402141,51.11233800924479,5.834533112392791,4.108725920389373,1,1.52001953125,7.1550140380859375,6.1175079345703125,2.0150146484375,5.230010986328068,3,-0.0023814249985694147,-1.926284455008019,263.3099975585937,-1.950678042595221,270.97000122070307,2.121015827352114,268.94000244140625,-0.0023814249985694147 2174,2021-01-08,267.57000732421875,268.95001220703125,263.17999267578125,268.3099975585937,18528300.0,-0.004353586934106368,4.712835387962292,-0.2605602776673217,43.018782292760655,41.88997056133184,3.662692260523386,5.171915394057805,8.045853630618922,5.029093468317228,6.031924792082913,5.77001953125,-5.709762661051286,-4.4644912719726335,-12.561267419123169,3.632284875177902,-8.512879345547901,-0.41610319839736576,11.706677310929251,50.433638984348285,6.006380216174527,4.048388073575254,1,2.69000244140625,8.324996948242188,9.567489624023438,3.18499755859375,6.0,4,-0.0037000438197603014,-1.6889781990977244,268.739990234375,-1.926284455008019,263.3099975585937,-1.950678042595221,270.97000122070307,-0.0037000438197603014 2175,2021-01-11,256.83999633789057,263.47000122070307,255.8999938964844,260.48001098632807,30412300.0,-0.04010169560344801,-1.7427465723131896,4.91900362916567,33.22469840984013,41.28374208708209,14.234108244480922,15.077742836069717,18.81384503531075,15.831274677621934,7.05962003822868,11.670013427734347,-4.746886643041307,-14.180502319335972,-24.39757966824027,-3.9634249704316744,-19.28904099378815,-9.071963644883795,21.280687805086075,5.696984493370685,-34.16853310643858,5.108538674452159,1,11.36500549316412,15.35499572753912,20.91750335693365,13.915008544921932,12.550018310546932,0,0.04909677639362431,4.712835387962292,267.57000732421875,-1.6889781990977244,268.739990234375,-1.926284455008019,263.3099975585937,0.04909677639362431 2176,2021-01-12,251.08999633789062,259.72000122070307,250.3000030517578,256.6300048828125,26383500.0,-0.022387478905097846,-1.6460687160320104,1.5219742446091418,32.04830300257814,40.31241871877441,17.79343349623815,20.08878451632745,24.11154284935367,21.616749830284334,8.190895060988911,9.419998168945256,-4.40783844537367,-18.80750274658203,-32.27442305239032,-5.340582440773744,-25.540962899486146,-12.074042593677916,25.25303258536661,3.7071513012943846,-34.52496825681996,6.733460152904133,1,13.099998474121094,18.30500030517578,26.667503356933594,20.410003662109375,10.470001220703068,1,0.08275916636413228,-1.7427465723131896,256.83999633789057,4.712835387962292,267.57000732421875,-1.6889781990977244,268.739990234375,0.08275916636413228 2177,2021-01-13,251.63999938964844,253.9499969482422,249.1999969482422,251.5500030517578,19528900.0,0.0021904618255585984,1.016988797242398,-0.01624480127799047,36.02821593024401,39.71027218448493,14.86557128764565,18.72269376103685,23.67755920511587,21.0032710136594,9.497598146847157,4.75,-4.109247204825749,-17.129999542236305,-32.69606117536165,-1.5639379091109902,-24.91303035879895,-9.346968725673662,22.09872694645884,10.888012958742692,-28.96398550479688,7.783030816562663,1,11.504997253417969,17.204994201660156,26.11750030517578,19.860000610351562,8.68998718261713,2,0.07451126730355728,-1.6460687160320104,251.08999633789062,-1.7427465723131896,256.83999633789057,4.712835387962292,267.57000732421875,0.07451126730355728 2178,2021-01-14,245.63999938964844,255.02999877929688,244.6100006103516,253.3999938964844,29739400.0,-0.023843586133178274,-1.122200934485053,-86.22566971854897,31.358897984862736,38.25253396446351,18.722425660205886,23.575762187088174,29.782666519198017,26.936195420440185,10.550812472884862,10.419998168945284,-4.988902030922247,-21.634500122070335,-39.96040393229606,-3.3085963118446102,-30.79745202718317,-12.471548216957501,25.154079419915035,4.2317103063227535,-36.312360282232206,9.162951905112855,1,14.165000915527344,20.480003356933594,32.95249938964844,25.860000610351562,20.219985961914062,3,0.10120501820600158,1.016988797242398,251.63999938964844,-1.6460687160320104,251.08999633789062,-1.7427465723131896,256.83999633789057,0.10120501820600158 2179,2021-01-15,251.3600006103516,253.8600006103516,247.16000366210938,247.8999938964844,24942900.0,0.02328611478145204,-1.7125564097891057,-0.4458774694774828,37.714468568607614,37.58895459005923,10.711302098123355,16.80261359328469,24.10938912380263,21.11176298053195,11.875300163234302,8.220001220703153,-5.9870690643577404,-14.69899826049803,-33.88491332393292,4.486916802936861,-24.291955792215475,-5.1060407287805845,15.768307251322227,35.79003065511675,-6.96192870289515,9.59295753171745,1,7.144996643066435,14.76000213623044,28.01750183105466,20.63500213623044,12.949996948242102,4,0.08995067057387796,-1.122200934485053,245.63999938964844,1.016988797242398,251.63999938964844,-1.6460687160320104,251.08999633789062,0.08995067057387796 2180,2021-01-19,261.10000610351557,262.20001220703125,252.72000122070312,256.89999389648443,28028500.0,0.038749226088133915,1.9624921322169029,1.2138740049833192,37.847760139908715,36.71070831701782,-0.28805101892862695,6.333539569757079,13.818436666006392,11.172333623079282,13.10753869867558,10.840011596679659,-6.536083864650891,-4.289992523193405,-23.17021769795224,14.590232651565458,-13.730105110572822,5.150120064186012,2.8757387429731125,93.74641626885952,55.543155303864324,9.440112587379428,1,-2.990013122558537,1.459999084472713,19.16249847412115,15.000000000000057,-6.410003662109318,1,0.04775948268557051,-1.7125564097891057,251.3600006103516,-1.122200934485053,245.63999938964844,1.016988797242398,251.63999938964844,0.04775948268557051 2181,2021-01-20,267.48001098632807,270.32000732421875,263.60000610351557,268.92999267578125,25199900.0,0.024435100473659377,2.177297289497823,-0.3452327321872549,43.50378208118059,37.527366212157794,-8.063093030865673,-0.7894684327218897,6.714925269310925,4.2592982971441415,13.7810056275132,9.220001220703182,-7.245135718520942,2.5360115051269077,-15.658080298490063,20.730103308743878,-6.561034396681578,11.633057406935393,-22.870010375976477,88.95373163648814,53.29955585853267,9.097045901808485,1,-9.370018005371037,-4.920005798339787,13.562492370605526,8.619995117187557,-9.860015869140568,2,0.007140734199412968,1.9624921322169029,261.10000610351557,-1.7125564097891057,251.3600006103516,-1.122200934485053,245.63999938964844,0.007140734199412968 2182,2021-01-21,272.8699951171875,273.60000610351557,267.489990234375,269.260009765625,20838700.0,0.02015097917404729,1.4102591883660494,-2.489676509586752,50.6938662461006,38.382086072898126,-13.359248755684007,-6.506757776091604,0.6900913797011299,-1.4670963535735382,13.978488378921284,6.1199951171875,-7.531277083192094,7.9219963073730355,-10.279390958169472,26.123383572915543,-1.1786973253982183,17.02268994014429,-27.745794372558578,97.48185288719517,60.021126968826856,9.100693632771247,1,-13.764991760253906,-10.309989929199219,7.982505798339844,3.230010986328125,-7.959991455078068,3,-0.04144830051298454,2.177297289497823,267.48001098632807,1.9624921322169029,261.10000610351557,-1.7125564097891057,251.3600006103516,-0.04144830051298454 2183,2021-01-22,274.5,278.47000122070307,272.0,272.010009765625,21954000.0,0.005973558514971389,-4.155359400836449,0.6897507861901059,50.925411913574514,39.26060047521078,-15.741677322384476,-7.961342222921473,-1.0969480523555717,-3.43447424783011,13.811507840084031,6.470001220703068,-8.063674637497456,9.1815010070801,-9.498840660972405,27.861842675132607,-0.15866982694615217,18.521671841106354,-28.23676704101561,87.32034005025524,49.381821121405586,9.340170834026246,1,-12.959999084472656,-11.939994812011719,5.657501220703125,1.600006103515625,-15.5,4,-0.05162117824311263,1.4102591883660494,272.8699951171875,2.177297289497823,267.48001098632807,1.9624921322169029,261.10000610351557,-0.05162117824311263 2184,2021-01-25,278.010009765625,280.10000610351557,271.510009765625,278.1400146484375,19087000.0,0.0127869208219491,3.2419862858866106,-0.052211001078537114,56.325852291351126,41.827395350934225,-19.685137355719064,-11.26942791585384,-4.522055157598743,-7.257526814816231,13.787932530269883,8.589996337890568,-7.38375636103234,12.196509552001942,-7.302038617435244,31.695057721439127,2.447235467283349,21.945783636720535,-29.81437071093748,92.366705751749,50.5414721109297,9.749274084718591,1,-15.655006408691406,-15.450004577636719,0.1249847412109375,-1.910003662109375,-22.600006103515625,0,-0.04370355018621641,-4.155359400836449,274.5,1.4102591883660494,272.8699951171875,2.177297289497823,267.48001098632807,-0.04370355018621641 2185,2021-01-26,282.04998779296875,285.3900146484375,277.8099975585937,278.1400146484375,19373600.0,0.014531771826308049,-2.317288814691094,-30.075586854460095,57.51695340912905,44.65724539610655,-22.096715853633214,-14.920576521114072,-8.558999288723498,-11.625999697935299,13.947041151539727,7.580017089843807,-7.317500117923714,15.503987884521507,-5.302357347290922,36.310333116333936,5.1008152686152926,25.90716050042772,-31.301999374374986,84.67175059347497,40.57482366444442,10.403172615906215,1,-17.04998016357422,-17.04998016357422,-4.114990234375,-5.949981689453125,-24.40997314453125,1,-0.0628966176286333,3.2419862858866106,278.010009765625,-4.155359400836449,274.5,1.4102591883660494,272.8699951171875,-0.0628966176286333 2186,2021-01-27,272.1400146484375,283.45001220703125,268.1199951171875,282.5299987792969,35346200.0,-0.035135520558169264,1.5069506653724365,-2.657303195391892,55.813049879295804,46.855560279334526,-9.931152471294297,-5.684834127039153,1.2840494272264777,-2.2182103952189323,14.723187441393987,15.33001708984375,-7.416478240598167,5.837014007568371,-14.564843075945817,26.23887109108253,-4.363914534188723,16.037942549325464,-17.927823606859363,25.977754591269598,-20.503604473797427,10.200928541757085,1,-7.140007019042969,-7.140007019042969,5.927482604980469,3.959991455078125,-7.860015869140568,2,-0.06412144950302123,-2.317288814691094,282.04998779296875,3.2419862858866106,278.010009765625,-4.155359400836449,274.5,-0.06412144950302123 2187,2021-01-28,265.0,286.7900085449219,264.70001220703125,277.17999267578125,37758800.0,-0.026236548335831,-2.456972018320144,1.1722821250135846,47.59207344341043,48.65924644139538,-0.7786035005777308,0.5559040889339713,8.212506477443128,4.5547095354213525,15.266280911669641,22.089996337890625,-6.066802843675077,-0.7140007019042969,-20.51358507437419,19.085583670565597,-10.613792888139244,9.18579148433065,-7.670026597735955,1.3580255441427376,-42.69774575288051,9.89979218623494,1,1.975006103515625,0.7000045776367188,12.852500915527344,11.100006103515625,-9.690002441406278,3,-0.027849075029481085,1.5069506653724365,272.1400146484375,-2.317288814691094,282.04998779296875,3.2419862858866106,278.010009765625,-0.027849075029481085 2188,2021-01-29,258.32998657226557,266.5599975585937,254.8500061035156,265.29998779296875,30389500.0,-0.02516986199145066,1.4678537088906203,0.5722500338249269,44.44443221197015,49.40702017954677,8.806929135102791,6.492391731560701,14.524296756379442,10.949079748984389,16.40050361723833,11.709991455078097,-4.197118922650645,-6.707013702392658,-26.546223295826906,13.132195891041562,-16.62661849910978,3.212591094324466,28.460021972656307,10.895366946618031,-31.017151198337217,9.919604796717111,1,11.425018310546932,7.370018005371151,19.522514343261776,19.030014038085994,7.410003662109432,4,0.02547136388288851,-2.456972018320144,265.0,1.5069506653724365,272.1400146484375,-2.317288814691094,282.04998779296875,0.02547136388288851 2189,2021-02-01,262.010009765625,264.17001342773443,254.91000366210938,259.51998901367193,22914300.0,0.01424543562359526,1.7195217588090288,-0.3572482519166414,53.39640806055242,51.13464772628496,7.595196421885532,2.038736066409456,10.649088712010837,7.19675414010959,17.36627127851533,9.260009765625057,-2.5224029769025265,-2.4694908142089957,-21.97137194589078,17.03239031747276,-12.220431380049888,7.281449751631897,24.779998779296875,22.417041686970382,-23.08192260809386,9.750940565840882,2,8.80999755859375,3.6899948120117188,13.334991455078125,15.349990844726562,2.889984130859432,0,-0.011488147984565655,1.4678537088906203,258.32998657226557,-2.456972018320144,265.0,1.5069506653724365,272.1400146484375,-0.011488147984565655 2190,2021-02-02,267.07998657226557,268.85000610351557,263.26998901367193,264.0,17320800.0,0.01935031723091729,-1.458152681710337,1.2369320897626075,60.59922563104592,53.03414145404777,3.869617312444632,-3.3494619102315824,5.536497200586211,2.0423466956003153,17.666268926646012,6.839996337890568,0.36035820199816726,2.6934867858886378,-16.73643839229021,22.123411964067486,-7.021475803200815,12.408449374978062,19.071221923828205,38.29048069481457,-11.978716815322677,9.714962589089426,2,3.740020751953182,-1.3799819946288494,8.265014648437557,10.280014038085994,6.800018310546932,1,-0.04369471131075775,1.7195217588090288,262.010009765625,1.4678537088906203,258.32998657226557,-2.456972018320144,265.0,-0.04369471131075775 2191,2021-02-03,266.64999389648443,269.20001220703125,263.83999633789057,265.6199951171875,14223400.0,-0.0016099771506645766,-1.3355207606129784,0.3344166460243001,59.96547472756141,54.06432017421008,4.659484975595831,-3.4358662399557147,5.886729173405911,2.474446315840339,17.968700054296725,5.360015869140682,2.6376901178923617,2.4794944763183935,-16.73714992831657,21.696138880953328,-7.128827725999088,12.087816678635875,18.875190551757782,36.94422946465278,-17.55020358482443,9.608322202317467,2,4.170013427734318,-0.9499893188477131,8.695007324218693,10.71000671386713,1.75,2,-0.03378953479948199,-1.458152681710337,267.07998657226557,1.7195217588090288,262.010009765625,1.4678537088906203,258.32998657226557,-0.03378953479948199 2192,2021-02-04,266.489990234375,268.16000366210943,264.0,267.010009765625,16060000.0,-0.0006000512498475219,1.9503495444018,-0.5048739296613155,65.00647405928459,55.62888263484454,4.2681537059315815,-3.1889072788216595,6.067918932646478,2.65927945456491,17.424052601062197,4.160003662109432,4.335374176755749,2.1604911804199105,-17.078784502630185,21.399766863470035,-7.459146661105137,11.780129021944958,18.421690646972706,81.11483749130731,19.425484745331943,9.619637841525059,2,4.33001708984375,-0.7899856567382812,8.855010986328125,10.870010375976562,7.260009765625,3,-0.00829296234779553,-1.3355207606129784,266.64999389648443,-1.458152681710337,267.07998657226557,1.7195217588090288,262.010009765625,-0.00829296234779553 2193,2021-02-05,268.10000610351557,269.17001342773443,265.67001342773443,266.79998779296875,12454400.0,0.0060415622655267676,1.0348642246923203,-2.4999413145538814,62.80600163467009,56.34889922854664,1.8493010847941491,-5.111391178730003,4.539177286572851,1.091052051500185,17.35943270540261,3.5,5.272395533680822,3.80250625610347,-15.407989908966272,23.013002421173184,-5.802741826431372,13.407754338638341,16.210441282275497,92.3022711983851,26.207572208900544,9.605248082534862,2,2.720001220703182,-2.4000015258788494,7.262496948242244,9.259994506835994,11.179992675781364,4,-0.04770611060703789,1.9503495444018,266.489990234375,-1.3355207606129784,266.64999389648443,-1.458152681710337,267.07998657226557,-0.04770611060703789 2194,2021-02-08,266.57998657226557,269.8599853515625,265.0,268.75,13755200.0,-0.005669599017700588,1.2141243369875774,-1.6692175872674235,54.795221441984566,56.046484565530584,1.7628476579737367,-3.867640372804374,5.850783360420849,2.544331119817855,17.095861930395767,4.8599853515625,5.142611749982279,2.3319877624510923,-16.84808115363535,21.512056678537505,-7.2580466955921,11.922022220494313,17.14125198787997,50.2276084671263,-11.858369816521169,9.590034458043208,2,4.240020751953182,-0.8799819946288494,8.782516479492244,10.780014038085994,17.430023193359432,0,-0.003151010504169438,1.0348642246923203,268.10000610351557,1.9503495444018,266.489990234375,-1.3355207606129784,266.64999389648443,-0.003151010504169438 2195,2021-02-09,269.45001220703125,273.3900146484375,265.75,266.44000244140625,14613400.0,0.01076609565357467,-2.4806328726746933,-1.3870926912961792,51.83665851233881,55.60466330253537,-3.444689517563347,-6.054957814407203,2.8442741688718343,-0.23431546773474565,15.96958543487026,7.6400146484375,4.901673025434491,4.571512603759743,-14.411240094260677,23.554265301780163,-4.919863745250495,14.062888952769953,13.693801703981705,58.74350903542294,0.053802559910202774,9.49137634901021,2,1.3699951171875,-3.7500076293945312,5.937492370605469,7.9099884033203125,9.16998291015625,1,-0.016886316958304004,1.2141243369875774,266.57998657226557,1.0348642246923203,268.10000610351557,1.9503495444018,266.489990234375,-0.016886316958304004 2196,2021-02-10,271.8699951171875,273.79998779296875,267.72000122070307,272.45001220703125,14687200.0,0.008981194286593164,2.707344758927443,-0.1926960824073323,49.01302869590152,55.762547219478826,-6.601188147873415,-7.207886163784565,0.24154589530661497,-2.4090056484591855,14.296998803811478,6.079986572265682,3.9083647949074702,5.952495574951172,-12.104758659002414,24.009749808904758,-3.076131542025621,14.981122691927965,10.707942637675501,80.30617265497033,25.427757025518588,9.02862711697679,2,-7.5449981689453125,-6.169990539550781,3.5175094604492188,5.4900054931640625,18.239990234375,2,0.007393275468882132,-2.4806328726746933,269.45001220703125,1.2141243369875774,266.57998657226557,1.0348642246923203,268.10000610351557,0.007393275468882132 2197,2021-02-11,270.3900146484375,273.57998657226557,268.489990234375,271.8900146484375,12828600.0,-0.005443706533749926,1.086088076745113,2.5861306955698202,45.931514000261004,55.92777852928892,-4.778767450304372,-4.480916960388981,1.5448954204429128,-0.6532832972551432,12.445979316146316,5.089996337890568,2.3254081581835635,3.5350143432617074,-13.307189987329423,20.377218673852866,-4.886087822033858,11.956116508557272,11.633364473398558,61.25025142357764,10.042788079651409,8.421102165295576,2,-6.0350189208984375,-4.690010070800781,4.997489929199219,6.9699859619140625,23.149993896484375,3,-0.007359815984848805,2.707344758927443,271.8699951171875,-2.4806328726746933,269.45001220703125,1.2141243369875774,266.57998657226557,-0.007359815984848805 2198,2021-02-12,270.5,271.17999267578125,268.33999633789057,270.51998901367193,9097600.0,0.00040676558158225795,3.2388120886379497,0.013326009114621229,42.02928030057654,54.664764333736045,-3.3312027818100773,-2.7752482765256445,0.9470765659875724,-0.41415163148963074,10.14519776997432,2.839996337890682,1.5162427877882578,2.4019996643066293,-11.206767241437603,16.010766570050833,-4.402383788565487,9.206383117178746,10.979911661469657,62.50008669778539,15.817434419072796,6.804383452872108,2,-1.9650115966796875,-4.799995422363281,2.5775070190429688,6.8600006103515625,20.1300048828125,4,0.01201478743068396,1.086088076745113,270.3900146484375,2.707344758927443,271.8699951171875,-2.4806328726746933,269.45001220703125,0.01201478743068396 2199,2021-02-16,273.97000122070307,276.60000610351557,270.04998779296875,270.79998779296875,15417200.0,0.012828100631064876,-1.805138962405303,-158.58778625908815,41.319311249731896,52.52255162470116,-5.505197337524919,-4.705782112470956,-3.0117653331222414,-3.616696921158166,7.907100454887328,6.550018310546818,2.096394199544079,4.741500854492131,-6.576414171171507,16.05941588015577,-0.9174566583396881,10.40045836732395,6.977312329607514,75.76033729639711,32.48337659910052,5.658957512831831,2,-3.75,-8.26999664306635,-0.8924942016600994,3.3899993896484943,8.170013427734432,1,0.019381675128425035,3.2388120886379497,270.5,1.086088076745113,270.3900146484375,2.707344758927443,271.8699951171875,0.019381675128425035 2200,2021-02-17,273.57000732421875,273.97000122070307,269.57998657226557,271.239990234375,12763200.0,-0.0014599915855827428,1.805116805116907,0.7350180505415295,51.93085544750289,51.629816149139096,-4.568171703086648,-3.5032816363897155,-2.932550453206204,-2.8573660792374085,6.798463075169467,4.3900146484375,3.6001883121937226,3.7180068969726676,-7.076274431818945,14.51228822576428,-1.6791337674231386,9.115147561368474,6.855360077155922,65.87841088734685,19.569968025701044,5.39714066439581,2,-3.2700042724609375,-7.870002746582031,-0.49250030517578125,3.7899932861328125,5.16998291015625,2,0.03816208707789159,-1.805138962405303,273.97000122070307,3.2388120886379497,270.5,1.086088076745113,270.3900146484375,0.03816208707789159 2201,2021-02-18,269.3900146484375,271.95001220703125,266.02999877929693,269.57000732421875,15249100.0,-0.015279425974600302,1.3967653854232074,-0.07724950884086444,56.44263825167549,50.67827883718254,0.04622835641163192,0.8718402335640576,0.9407888910824909,1.6531619899910766,6.490208324553811,7.540008544921818,3.9346061773834435,-0.5574859619140398,-11.297064616069406,10.182092692241326,-5.927275288991723,4.812303365163643,10.523845526979983,31.78820757713098,-19.371465107499954,5.3697893270776955,2,1.4099884033203125,-3.6900100708007812,0.8099822998046875,7.2499847412109375,13.629974365234375,3,0.03426251890143517,1.805116805116907,273.57000732421875,-1.805138962405303,273.97000122070307,3.2388120886379497,270.5,0.03426251890143517 2202,2021-02-19,261.5599975585937,270.26998901367193,260.14999389648443,269.8599853515625,25622600.0,-0.029065728735574115,1.2192983630254974,46.112919633774474,54.58417538896258,49.76474258765947,7.938166205837547,8.233217445257822,8.177286489695518,9.687072613302973,6.779988096832923,10.1199951171875,3.040990924925268,-7.822003173828193,-19.091632056605363,3.4476257089489764,-13.456817615216778,-2.1871887324396084,17.852585535385742,8.57144447288976,-45.71172297100939,5.634814441388582,2,6.815002441406307,4.140007019043026,5.232498168945369,12.280006408691463,29.260009765625057,4,0.10915273000250414,1.3967653854232074,269.3900146484375,1.805116805116907,273.57000732421875,-1.805138962405303,273.97000122070307,0.10915273000250414 2203,2021-02-22,260.32998657226557,263.07000732421875,257.52999877929693,257.95001220703125,17434900.0,-0.004702595954308997,-2.4409977917413883,-0.28674432114833626,47.43742639426133,48.94720980457911,8.884378618733763,8.798309874570748,8.857526495359537,11.083960349196047,7.285515567241638,5.540008544921818,2.1703285668447734,-8.343513488769588,-20.03225860906531,3.345231631526133,-14.187886048917449,-2.4991409286217277,18.59134498190457,14.682678120488667,-41.828974273817586,5.8443725601478596,2,6.735015869140682,5.370018005371151,5.665008544921932,12.960014343261776,27.670013427734432,0,0.12756894589796897,1.2192983630254974,261.5599975585937,1.3967653854232074,269.3900146484375,1.805116805116907,273.57000732421875,0.12756894589796897 2204,2021-02-23,265.8599853515625,267.45999145507807,254.9600067138672,259.5,21924600.0,0.021242265833874008,1.615060237117831,2.6722915357688457,48.16486092200863,48.53923229454243,3.6224460037684594,2.4363008265798953,3.0073438956720793,5.675332409668783,7.425646086324991,12.49998474121088,1.0456602609741594,-2.2060134887695426,-13.086623172807208,8.674596195268123,-7.646318330788404,3.2342913532493185,12.579919693594547,57.33814722448103,-1.4172912835902807,5.440304842018838,2,-0.07997894287109375,1.115020751953125,-2.8974838256835938,5.135017395019531,28.670013427734375,1,0.0931694158430616,-2.4409977917413883,260.32998657226557,1.2192983630254974,261.5599975585937,1.3967653854232074,269.3900146484375,0.0931694158430616 2205,2021-02-24,264.3099975585937,266.3800048828125,258.3900146484375,262.32998657226557,15736100.0,-0.005830090567857216,1.611096982661851,0.3113231991708412,46.59488466652263,48.270549624611434,4.87981125826019,2.729027926905019,4.238326305076441,7.337153967277118,7.036373371553522,7.989990234375,-0.0249279169863712,-2.8690017700195654,-11.636905614010004,5.8989020739708735,-7.252953692014785,1.514950151975654,13.6581095077305,55.032300304367055,-6.214340203291087,4.383951921995218,2,1.470008850097713,5.445007324218807,-1.9974975585936932,6.685005187988338,34.35000610351568,2,0.06745873124186752,1.615060237117831,265.8599853515625,-2.4409977917413883,260.32998657226557,1.2192983630254974,261.5599975585937,0.06745873124186752 2206,2021-02-25,254.69000244140625,266.94000244140625,254.0399932861328,262.29998779296875,19053100.0,-0.03639663730485576,-1.8956237605450006,-3.8434056195188115,36.535844567913784,47.22658635435064,13.19403725664904,11.567767427245201,13.53604326943082,16.938653616390127,7.6081585432855094,12.900009155273438,-0.5610318713404467,-11.616496276855457,-21.682592353622056,-1.550400200088859,-16.649544315238757,-6.583448238472158,22.815742605661796,4.004986607424051,-52.46768434942906,5.033048038383305,2,10.629997253417969,15.724998474121094,5.644996643066406,16.30500030517578,54.220001220703125,3,0.0944284721128843,1.611096982661851,264.3099975585937,1.615060237117831,265.8599853515625,-2.4409977917413883,260.32998657226557,0.0944284721128843 2207,2021-02-26,257.6199951171875,265.54998779296875,256.47000122070307,256.47000122070307,26619500.0,0.011504152686383273,-14.791364806409916,-0.15111644022393714,38.39165410875329,46.82240566637028,9.233078428325086,8.491919979154773,10.290541792591625,14.113835731297115,7.874250428969745,10.8599853515625,-1.0718135054838172,-8.317503356933571,-19.10077559619816,2.465768882330991,-13.709139476565838,-2.925867237301304,18.94711985944315,26.67661937047833,-24.220224618404696,5.391636119632286,2,7.700004577636719,12.795005798339844,2.7150039672851562,13.375007629394531,48.6400146484375,4,0.09859480777076435,-1.8956237605450006,254.69000244140625,1.611096982661851,264.3099975585937,1.615060237117831,265.8599853515625,0.09859480777076435 2208,2021-03-01,264.91000366210943,266.64999389648443,257.89999389648443,260.82000732421875,22157300.0,0.02829752613575587,1.3117640181735009,3.556537430671529,48.359866636135195,47.60468959819286,1.1921029525692006,1.8131041154398986,2.7193867743654323,6.897255642318726,7.223710526131782,9.029998779296932,-1.458207724698184,-1.3564956665038608,-11.547737911848401,8.83474657884068,-6.452116789176102,3.739125456168381,10.75602644690133,80.99859805592618,28.777124825363245,5.095621122672266,3,-0.9050064086914631,5.504997253417912,-4.077499389648494,6.084999084472599,48.17999267578119,0,0.09780681478211495,-14.791364806409916,257.6199951171875,-1.8956237605450006,254.69000244140625,1.611096982661851,264.3099975585937,0.09780681478211495 2209,2021-03-02,259.0,266.70999145507807,258.64999389648443,265.77999877929693,15191700.0,-0.022309477106978504,-1.1550763958303607,-1.6577028973071293,40.31508650143228,46.31404860418502,5.314136391363036,7.890598260703882,8.269903196081202,12.94270990249629,6.534562918170289,8.059997558593636,-1.7377567288123714,-7.115998840332054,-17.654879626250988,3.42288194558688,-12.385439233291493,-1.8465584473726153,15.800988636095667,38.44963716044782,-12.412021699332016,5.269440392959465,3,3.9950027465820312,11.415000915527344,3.0500030517578125,10.605003356933594,54.019989013671875,1,0.11196911196911197,1.3117640181735009,264.91000366210943,-14.791364806409916,257.6199951171875,-1.8956237605450006,254.69000244140625,0.11196911196911197 2210,2021-03-03,255.41000366210938,260.989990234375,255.1000061035156,260.29000854492193,15513500.0,-0.013860989721585448,-1.141812411221579,0.719764861568102,35.06893865531008,43.93919309347775,6.769076562627049,11.132236963975629,11.48964757914024,16.657278702857298,6.508648992720975,5.889984130859403,-1.9630813895861934,-10.122496032714821,-21.67970088871374,1.4347088232841259,-15.901098460714309,-4.343893604715333,18.560545159987782,10.620227935392677,-35.0084225688532,5.77860242799947,3,6.744987487792969,15.004997253417969,7.0475006103515625,13.184989929199219,57.04998779296875,2,0.1531654772964206,-1.1550763958303607,259.0,1.3117640181735009,264.91000366210943,-14.791364806409916,257.6199951171875,0.1531654772964206 2211,2021-03-04,257.6400146484375,266.489990234375,253.5,256.47000122070307,31626500.0,0.008731102753822828,-2.6539975362797823,-0.23975661005078805,38.58958196321943,42.16201604617296,3.01400303465914,8.635350211986975,8.845767509663801,14.476017315650495,6.207948016844242,12.989990234375,-2.4444792120055467,-7.441986083984375,-19.507039707970875,4.6230675400021255,-13.474512895977625,-1.4094592719911248,15.533311952221084,31.340025181061204,-11.80397715116916,6.032526811993245,3,2.8399810791015625,12.504989624023438,7.359992980957031,10.554985046386719,53.899993896484375,3,0.15921435600617273,-1.141812411221579,255.41000366210938,-1.1550763958303607,259.0,1.3117640181735009,264.91000366210943,0.15921435600617273 2212,2021-03-05,264.27999877929693,265.45001220703125,255.6100006103516,260.67001342773443,26820100.0,0.025772332531186937,2.307560137457098,3.085422154985635,45.0160241754018,41.89297135518857,-3.575584429657681,1.9197357784689757,1.9769168303764104,7.912871511665401,5.890996786582561,9.840011596679659,-3.431551222455994,-0.6915023803710483,-12.742733237748325,11.359728477006229,-6.717117809059687,5.33411304831759,7.712928225322116,81.60488836011307,39.21937951694144,6.0256154286886385,3,-3.8000030517578693,5.865005493164006,0.7200088500975994,3.915000915527287,45.48001098632807,4,0.16887394085423568,-2.6539975362797823,257.6400146484375,-1.141812411221579,255.41000366210938,-1.1550763958303607,259.0,0.16887394085423568 2213,2021-03-08,255.30999755859372,265.57998657226557,255.0500030517578,265.54998779296875,18391800.0,-0.03394127918168399,1.0446594174987522,-2.836573901869957,36.25920078096251,40.57012022840567,5.148908847763806,10.416469795896859,10.792857116117858,16.727902431957176,5.710014684014688,10.529983520507756,-4.619574673436489,-9.022003173828153,-21.71456773834055,3.670561390684213,-15.368285456084351,-2.675720891571956,15.573353825748171,13.701731486722032,-23.451582476025827,6.346282282256189,3,4.910003662109403,9.740005493164091,11.02750778198245,12.885002136230497,47.51000976562503,0,0.19956136733477603,2.307560137457098,264.27999877929693,-2.6539975362797823,257.6400146484375,-1.141812411221579,255.41000366210938,0.19956136733477603 2214,2021-03-09,265.739990234375,268.52999877929693,259.8099975585937,261.17999267578125,22039700.0,0.04085226891041582,-1.3890454252819684,-0.44531268626469134,44.976249309800664,40.390271855436566,-5.922733895469321,-0.08398594039664431,0.29394220344090627,6.195788643363073,5.475760007599726,13.22000122070321,-4.961205299314315,1.4499893188476562,-11.21678771254716,14.116766350242443,-4.883399196849723,7.7833778345450355,4.100360066906376,81.4370673884217,45.9378713832705,6.3333885156974,3,-4.7249908447265625,-0.6899871826171875,1.9875144958496094,2.4550094604492188,42.08001708984375,1,0.17818171085862655,1.0446594174987522,255.30999755859372,2.307560137457098,264.27999877929693,-2.6539975362797823,257.6400146484375,0.17818171085862655 2215,2021-03-10,264.89999389648443,268.97000122070307,262.8699951171875,268.6400146484375,14210300.0,-0.0031609707562256784,1.7727338932854757,-0.820180428584801,46.9901991068525,41.55186680420753,-5.5766943420684925,0.41914652425128907,1.076723094888905,6.996720776435154,5.6947082021415545,6.100006103515568,-4.924419194788584,0.8374938964844318,-11.600441566839834,13.275429359808697,-5.381473835177701,7.056461628146565,-11.399993896484432,73.69096959881387,36.164086796549455,6.218967731662128,3,-3.6649932861328693,0.15000915527338066,3.3600120544433025,3.295005798339787,41.27999877929682,2,0.18165343988641758,-1.3890454252819684,265.739990234375,1.0446594174987522,255.30999755859372,2.307560137457098,264.27999877929693,0.18165343988641758 2216,2021-03-11,273.8800048828125,277.89999389648443,267.82000732421875,268.1099853515625,21834000.0,0.03389962700352944,-2.1748111267037222,-1.5427774105897274,58.13309275991118,43.74535998766951,-12.905488147288963,-8.856643323273886,-8.166818723521715,-1.8891001204906956,6.417505247899191,13.0,-5.113261488832904,9.717004394531273,-3.015548567797282,22.449557356859856,3.3507279133669954,16.08328087569555,-20.07060485839844,82.40704321945199,39.51484011914741,6.36627648116429,3,-8.180007934570312,-8.180007934570312,-5.619998931884766,-5.685005187988281,28.3599853515625,3,0.1408645606997605,1.7727338932854757,264.89999389648443,-1.3890454252819684,265.739990234375,1.0446594174987522,255.30999755859372,0.1408645606997605 2217,2021-03-12,268.39999389648443,269.739990234375,264.01998901367193,269.1400146484375,20600200.0,-0.020008802718814223,4.8969938177412935,-0.1282527291190559,55.04438574162422,44.48808433272385,-6.409558096066405,-3.724311248916763,-3.0123578286049906,3.66680537901118,6.960454338775862,9.860015869140568,-5.261267539810547,4.336494445800838,-8.221065215874944,16.89405410747662,-1.942285385037053,10.61527427663873,-13.626970117187568,58.42449100064986,11.469753339152241,6.27877983083789,3,-2.6999969482422443,-2.6999969482422443,-0.13998794555669747,-0.2049942016602131,34.24999999999994,4,0.1607303115851617,-2.1748111267037222,273.8800048828125,1.7727338932854757,264.89999389648443,-1.3890454252819684,265.739990234375,0.1607303115851617 2218,2021-03-15,273.75,275.95999145507807,268.5,269.07998657226557,16844800.0,0.019932959110196435,-1.559179635358576,-6.3106519856494545,54.94299892857716,46.11340793573995,-11.592853157933007,-9.294906098911497,-8.474170312184071,-1.5030945265253308,7.776735690620431,7.559997558593636,-3.9162410202542333,9.524000549316384,-3.461092731577139,22.509093830209906,3.0314539088696506,16.016547189763116,-18.051897416015635,77.05917779655938,30.120031744103883,6.492546640446757,3,-8.050003051757812,-8.050003051757812,-5.489994049072266,-5.555000305175781,27.720001220703125,0,0.1315434146689498,4.8969938177412935,268.39999389648443,-2.1748111267037222,273.8800048828125,1.7727338932854757,264.89999389648443,0.1315434146689498 2219,2021-03-16,279.27999877929693,282.1400146484375,274.79998779296875,276.07998657226557,22437700.0,0.020200908782819882,-1.5486161149493494,0.6852254830847004,58.933046720407866,48.76497549852859,-15.582248826501768,-15.185251893295174,-14.09560880162013,-6.917359655627195,8.32619877080929,8.3900146484375,-2.6111787895132466,14.788499450683673,0.7871641964844684,28.789834704882878,7.787831823584099,21.789167077783247,-22.693820542812546,85.15820980615764,37.62171402390494,7.000667627099599,3,-11.459991455078182,-11.459991455078182,-11.019992828369197,-11.084999084472713,17.239990234374943,1,0.08428820054358588,-1.559179635358576,273.75,4.8969938177412935,268.39999389648443,-2.1748111267037222,273.8800048828125,0.08428820054358588 2220,2021-03-17,284.010009765625,286.2300109863281,275.41000366210943,275.70999145507807,21315000.0,0.01693644731811239,-1.4314639875186632,2.5937458276907073,68.58048051439701,52.09729755977054,-17.68888604657087,-20.124831986334698,-18.72793757951831,-11.681310523381057,9.107191004205584,10.820007324218693,-2.1914576718755825,18.996510314941418,2.942123428112552,35.05089720177028,10.969316871526985,27.02370375835585,-25.89060134442343,90.00450686885284,35.43472369772956,8.027193443414435,3,-13.370002746582031,-14.145004272460938,-15.750003814697266,-15.815010070800781,17.1199951171875,2,0.08383506475086078,-1.5486161149493494,279.27999877929693,-1.559179635358576,273.75,4.8969938177412935,268.39999389648443,0.08383506475086078 2221,2021-03-18,278.6199951171875,285.19000244140625,278.27999877929693,279.8699951171875,18728300.0,-0.01897825591740776,-6.160652730780541,-0.15060207739681852,62.905597361746366,54.08502791380883,-10.068728389483567,-14.764878663057516,-13.366302108733066,-6.3471827788768564,10.442054043550636,6.910003662109318,-0.8226248517161139,13.144996643066406,-3.9368747511194897,30.226868037252302,4.604060945973458,21.685932340159354,-18.25173849077578,65.73611733248316,7.322517122872171,8.540935697092955,3,-7.979988098144531,-8.754989624023438,-10.359989166259766,-10.424995422363281,24.420013427734375,3,0.098916079396965,-1.4314639875186632,284.010009765625,-1.5486161149493494,279.27999877929693,-1.559179635358576,273.75,0.098916079396965 2222,2021-03-19,290.1099853515625,292.79998779296875,281.20001220703125,281.22000122070307,38930500.0,0.04123892913551419,-1.5979898638835064,-7.1119873046875455,64.72649218103234,57.24806029159436,-19.567108861316797,-25.303638375908008,-24.50479935385499,-17.933314655769323,11.402579728002884,14.17999267578125,1.6451872652329484,23.207487487792946,3.0147095959986814,43.40026537958724,13.111098541895785,33.30387643369011,-27.67278837635746,88.930025544356,31.994660076514442,10.096388945897141,3,-13.80499267578125,-16.959991455078125,-25.097484588623047,-21.91498565673828,13.46002197265625,4,0.0418117455285556,-6.160652730780541,278.6199951171875,-1.4314639875186632,284.010009765625,-1.5486161149493494,279.27999877929693,0.0418117455285556 2223,2021-03-22,293.5400085449219,299.7099914550781,286.75,290.45001220703125,28273100.0,0.011823182125919596,-1.4709181729054481,0.34758176082277237,70.7871862978063,60.11594217915055,-19.002195844518837,-27.52953550570419,-27.71127704021694,-21.317882050531068,12.277317186192859,12.959991455078125,4.033990462245072,24.977009582519543,1.8161618667813286,48.13785729825776,13.396585724650436,36.55743344038865,-28.066532487940435,75.23090323932222,15.298041271265667,11.580423857869112,3,-12.250015258789062,-16.935012817382812,-28.512508392333984,-25.345008850097656,13.55999755859375,0,0.031034901840879314,-1.5979898638835064,290.1099853515625,-6.160652730780541,278.6199951171875,-1.4314639875186632,284.010009765625,0.031034901840879314 2224,2021-03-23,290.6300048828125,298.0,289.80999755859375,293.1499938964844,23000900.0,-0.009913482242281946,-2.9374977075156807,-0.8155313916624692,71.37134571689411,62.82495846915518,-13.622835548625005,-23.893719611675976,-24.56921552706916,-18.477559992348233,13.830832257887323,8.19000244140625,5.6505564228803,20.828504943847634,-4.2901058632067475,45.947115750901986,8.269199540320471,33.387810347374796,-21.048146978059435,62.63378134332661,-3.3906957393373673,12.559305403527178,3,-8.7650146484375,-14.025009155273438,-23.512508392333984,-22.43500518798828,38.8800048828125,1,0.037298269813061946,-1.4709181729054481,293.5400085449219,-1.5979898638835064,290.1099853515625,-6.160652730780541,278.6199951171875,0.037298269813061946 2225,2021-03-24,282.1400146484375,291.7200012207031,281.16000366210943,291.0,18675000.0,-0.02921236655450743,1.0504873929661234,3.515882531032395,63.81682300637614,63.45648405209572,-2.71576330118819,-14.756007794094842,-15.59512409218479,-9.857920877262245,14.968091905148595,10.559997558593693,8.723316520558683,11.447013854980469,-14.112715010780676,37.00674272074161,-1.3328505779001034,24.22687828786104,-8.942780717645405,18.01221273165861,-50.23504023641179,12.779864432880574,3,-0.2750244140625,-5.5350189208984375,-14.180011749267578,-13.945014953613281,42.939971923828125,2,0.050967511230736395,-2.9374977075156807,290.6300048828125,-1.4709181729054481,293.5400085449219,-1.5979898638835064,290.1099853515625,0.050967511230736395 2226,2021-03-25,278.739990234375,288.05999755859375,277.75,280.98001098632807,24505600.0,-0.012050840850416522,-3.8862533536783794,0.2528244306361105,58.46404755907817,63.836446476257265,1.6160984884282925,-9.973165918109544,-11.555157893981459,-6.556829585927289,15.446201158215365,10.30999755859375,10.47635885350104,6.844490051269531,-17.791434725782608,31.48041482832167,-5.47347233725651,19.162452439795572,-2.361225400668559,4.5081540054336875,-59.48624923270354,12.317962388526064,3,5.3650054931640625,-2.1349945068359375,-10.739986419677734,-10.544990539550781,43.839996337890625,3,0.08032580696300928,1.0504873929661234,282.1400146484375,-2.9374977075156807,290.6300048828125,-1.4709181729054481,293.5400085449219,0.08032580696300928 2227,2021-03-26,283.0199890136719,284.5,277.76998901367193,278.29998779296875,17629200.0,0.015354807093514333,-1.3287240164943055,-2.107123881146087,67.1621248199208,65.194127130851,-0.4156739653597583,-12.914843803346571,-15.150017671066848,-10.628939997595921,15.9501480294125,6.730010986328068,12.356002858627164,9.854489135742199,-14.296866816406009,34.00584508789038,-2.2211888403318767,21.930167111816274,16.69000244140625,23.99813781554646,-44.44295105888422,12.075677976074093,3,4.2350006103515625,-6.4149932861328125,-14.76998519897461,-16.469993591308594,35.339996337890625,4,0.07073712214116057,-3.8862533536783794,278.739990234375,1.0504873929661234,282.1400146484375,-2.9374977075156807,290.6300048828125,0.07073712214116057 2228,2021-03-29,290.82000732421875,293.17999267578125,284.70001220703125,285.7699890136719,21718800.0,0.02755995552727586,-1.3588354888137146,1.0699188568842337,66.05632889233448,65.98560292773175,-6.1906883176642395,-19.683400934211022,-21.96670647652894,-18.14566018052426,16.925395374075503,10.160003662109375,12.846765506998224,16.35900726318357,-8.690753630593179,41.40876815696035,3.834126816295168,28.883887710071974,8.451184082031261,64.5432460455247,-2.160831057000564,12.524880446888387,3,-3.260009765625,-14.215011596679688,-23.78250503540039,-24.27001190185547,24.199981689453125,0,0.04384155037100235,-1.3287240164943055,283.0199890136719,-3.8862533536783794,278.739990234375,1.0504873929661234,282.1400146484375,0.04384155037100235 2229,2021-03-30,288.0,292.4700012207031,286.70001220703125,289.8299865722656,17474500.0,-0.00969674456088876,-1.6049834321890866,-0.3623722647586703,64.42306116654885,65.52366744463751,-2.2391382236626214,-15.367278346178466,-18.360265202516473,-15.118787440109429,17.9632361013783,5.769989013671875,14.067824445004362,12.088999938964832,-12.546413041573828,36.72441291950352,-0.22870655130452633,24.40670642923419,10.841167358398422,66.42906588081723,0.5836354631887275,12.317706490269344,3,0.7299957275390625,-11.395004272460938,-21.617496490478516,-21.45000457763672,32.019989013671875,1,0.06631946563720703,-1.3588354888137146,290.82000732421875,-1.3287240164943055,283.0199890136719,-3.8862533536783794,278.739990234375,0.06631946563720703 2230,2021-03-31,294.5299987792969,296.5,288.6099853515625,289.989990234375,19498200.0,0.022673606872558594,-1.161642426852057,-2.480897190027516,63.30025006063806,65.56751774451436,-7.95667485274106,-19.833088133137437,-24.325733839860277,-21.75440395697302,18.69252759102465,8.5,15.207635325600222,16.662998962402355,-7.322301489734059,40.64829941453877,4.6703487363341765,28.655649188470534,3.8897450122070154,89.49332682291666,24.679419327833187,11.992650226068205,3,-5.8000030517578125,-17.925003051757812,-28.15249252319336,-28.409996032714844,24.54998779296875,2,0.11876552857537637,-1.6049834321890866,288.0,-1.3588354888137146,290.82000732421875,-1.3287240164943055,283.0199890136719,0.11876552857537637 2231,2021-04-01,298.6600036621094,302.3999938964844,296.6000061035156,298.3999938964844,17616000.0,0.0140223573148055,-2.005186426741722,0.057270765694004716,69.83480200004318,66.13510772440445,-9.996274385731795,-21.852815352922164,-28.037256268567774,-26.08364304333145,20.51105617544359,7.8699951171875,15.71483342278924,18.74200439453125,-4.974459504578817,42.45846829364132,6.883772444976216,30.600236344086284,-20.890014648437443,84.815308595473,18.400332298416174,11.858231949555027,4,-8.585006713867188,-20.710006713867188,-30.892498016357422,-32.540000915527344,7.30999755859375,3,0.08846173771579613,-1.161642426852057,294.5299987792969,-1.6049834321890866,288.0,-1.3588354888137146,290.82000732421875,0.08846173771579613 2232,2021-04-05,308.9100036621094,310.7699890136719,300.67999267578125,300.8900146484375,28237000.0,0.03431996207833832,-1.3909850558462267,30.84495305164319,71.6555599789332,66.2315936889741,-19.332011607400375,-30.13273305534625,-37.914801600407145,-36.45501855844219,22.615772200971026,12.1099853515625,15.304602475775596,26.760504150390602,0.9346377730404356,52.58637052774077,13.847570961715519,39.673437339065686,-30.647414550781207,92.86541232714592,26.648596487712283,12.912933188675073,4,-14.650009155273438,-26.775009155273438,-41.042503356933594,-43.209999084472656,-2.3800048828125,0,0.04425231539315466,-2.005186426741722,298.6600036621094,-1.161642426852057,294.5299987792969,-1.6049834321890866,288.0,0.04425231539315466 2233,2021-04-06,306.260009765625,311.3500061035156,305.25,308.8399963378906,17335200.0,-0.008578530526913486,-1.6521730477068723,-0.32169452699591705,67.22859747511143,65.77128832877602,-16.414048520603046,-24.73832701088088,-34.96801495675015,-33.709282699311075,24.762901063102476,6.100006103515625,15.846569687816213,21.563009643554665,-3.1428203932503607,46.26883968035969,9.21009462515218,33.91592466195715,-26.69712465820311,79.35092252247344,14.88853463974192,12.352915018402506,4,-11.710006713867188,-23.835006713867188,-38.39250946044922,-40.56000518798828,-3.71002197265625,1,0.039508833018053524,-1.3909850558462267,308.9100036621094,-2.005186426741722,298.6600036621094,-1.161642426852057,294.5299987792969,0.039508833018053524 2234,2021-04-07,313.0899963378906,314.25,305.5,306.3399963378906,22855200.0,0.02230126805485466,-1.0759211393239065,-2.616292686388853,68.08455640794686,66.24548092895056,-22.040873547497938,-29.34354533739429,-41.528879935510986,-40.30160761446621,27.461025810319384,8.75,15.523280758662736,26.02549591064451,-0.06740909764363323,52.11840091893265,12.97904340650041,39.07194841478861,-31.619883970703086,95.47580733468861,32.82972795088299,13.046452504144074,4,-17.089996337890625,-29.214996337890625,-45.87999725341797,-47.389991760253906,-7.829986572265625,2,0.006164338363907174,-1.6521730477068723,306.260009765625,-1.3909850558462267,308.9100036621094,-2.005186426741722,298.6600036621094,0.006164338363907174 2235,2021-04-08,313.0199890136719,315.8800048828125,310.04998779296875,314.8500061035156,20894100.0,-0.00022360128090193054,1.9974268051589419,-0.2711136429398148,72.90887858539654,67.85046215409704,-19.14298137832577,-26.860836632500195,-41.315256297630754,-40.05660017892228,30.268202939590143,5.83001708984375,14.38310659394017,23.549488830566418,-2.8109036168709736,49.90988127800381,10.36929260684775,36.729685054285085,-28.92748563585934,85.16589185569995,21.96426487114023,13.180196223718681,4,-16.194992065429688,-28.329986572265625,-46.31498718261719,-47.319984436035156,2.920013427734375,3,0.022362789105120795,-1.0759211393239065,313.0899963378906,-1.6521730477068723,306.260009765625,-1.3909850558462267,308.9100036621094,0.022362789105120795 2236,2021-04-09,312.4599914550781,314.739990234375,310.3299865722656,311.3999938964844,15988600.0,-0.0017890153288877553,-1.7562417745903984,-0.5792282293299537,67.42009895964404,67.87912594739961,-14.85941224103533,-24.519452831991543,-40.2957116563299,-39.30072783375937,31.963335225669532,4.410003662109375,13.414139167417886,21.060491943359352,-6.129545994163436,48.25052988088214,7.465472974597958,34.65551091212075,-25.18873792676561,77.49992972931733,16.827685218219102,13.595018968761398,4,-12.16998291015625,-27.769989013671875,-46.17499542236328,-46.759986877441406,3.0,4,0.021186696851520637,1.9974268051589419,313.0199890136719,-1.0759211393239065,313.0899963378906,-1.6521730477068723,306.260009765625,0.021186696851520637 2237,2021-04-12,311.5400085449219,312.1499938964844,307.92999267578125,311.04998779296875,10881900.0,-0.0029443222662588475,3.935698606178502,0.462284792998215,64.6009050311414,67.71741218504484,-10.581139355024447,-21.293547759356557,-38.68721785103594,-38.21809021068117,34.22166791224486,4.529998779296875,13.806272084431953,17.98350830078124,-8.355480517425235,44.32249711898771,4.81401389167803,31.153002709884447,-21.407879881159374,59.172207484985236,0.3274269155352485,13.169494409103223,4,-10.25,-26.07500457763672,-46.227508544921875,-45.840003967285156,-1.58001708984375,0,-0.017878947074033924,-1.7562417745903984,312.4599914550781,1.9974268051589419,313.0199890136719,-1.0759211393239065,313.0899963378906,-0.017878947074033924 2238,2021-04-13,309.760009765625,314.42999267578125,309.32000732421875,312.2099914550781,14036900.0,-0.005713547956843645,-2.069072646791976,-4.999750887463412,65.80730606135188,67.87121717335629,-6.517332429507633,-17.578715684406575,-36.01016894816371,-36.3162296593398,35.90082338059926,5.1099853515625,15.211871736722628,14.403009033203148,-11.146514829132514,39.95253289553881,1.6282471020352887,27.177770964371007,-17.05309347995751,41.04053720320346,-16.609284014000096,12.77476193116783,4,-7.5150146484375,-24.295005798339844,-44.447509765625,-44.06000518798828,3.829986572265625,1,-0.010427462824436406,3.935698606178502,311.5400085449219,-1.7562417745903984,312.4599914550781,1.9974268051589419,313.0199890136719,-0.010427462824436406 2239,2021-04-14,302.82000732421875,308.0299987792969,301.95001220703125,307.29998779296875,17421400.0,-0.02240444932403407,1.0471326846209965,1.8285771228559684,67.53730068602414,68.34200057617696,3.068667459315691,-9.259469521444373,-28.35390088494819,-29.230254284242903,36.579451095348055,7.80999755859375,15.487963827071155,6.28600616455077,-18.29561375995445,30.86762608905599,-6.004803797701811,18.57681612680335,-7.79578217883676,6.245481511990151,-54.08765169039458,12.290809962252595,4,3.4199981689453125,-14.975006103515625,-40.18500518798828,-37.12000274658203,15.78997802734375,2,-0.0008916832597553048,-2.069072646791976,309.760009765625,3.935698606178502,311.5400085449219,-1.7562417745903984,312.4599914550781,-0.0008916832597553048 2240,2021-04-15,307.82000732421875,310.1400146484375,304.1000061035156,306.3399963378906,14558300.0,0.016511458553155167,-1.0268514109279712,-0.3303610354223433,74.00926210549125,68.80582947678229,0.16998334719954755,-13.053482839555613,-32.728212493062756,-34.00534420728172,36.97511112275239,7.32000732421875,15.581808224851898,10.095506286621116,-14.237248144855755,34.42826071809799,-2.070870929117291,22.261883502359524,-10.710204205093703,45.895271318199384,-20.6112304883652,12.166377215738425,4,0.459991455078125,-18.44500732421875,-44.787506103515625,-42.12000274658203,8.410003662109375,3,-0.008316540503156333,1.0471326846209965,302.82000732421875,-2.069072646791976,309.760009765625,3.935698606178502,311.5400085449219,-0.008316540503156333 2241,2021-04-16,306.17999267578125,308.95001220703125,304.6099853515625,308.1700134277344,13059200.0,-0.00532783642848178,1.445072940933747,-1.3445986349671113,69.99309244895605,68.62111086234039,3.3401385025276227,-9.742373939091351,-30.45480415705572,-32.16316090928643,37.39215310968156,4.34002685546875,16.090368164358267,7.077491760253906,-15.776412550508553,29.931396071016366,-4.349460395127323,18.504443915635136,-7.193169380287486,33.89412731327517,-36.42009386356643,11.426952155381215,4,2.735015869140625,-16.229995727539062,-43.03749084472656,-40.47998809814453,18.45001220703125,4,0.03187670650955954,-1.0268514109279712,307.82000732421875,1.0471326846209965,302.82000732421875,-2.069072646791976,309.760009765625,0.03187670650955954 2242,2021-04-19,302.239990234375,307.70001220703125,300.55999755859375,305.010009765625,14553500.0,-0.0128682557177352,-1.3295298404922635,1.391955098222638,60.56232281344309,67.88041367771056,6.96717281483842,-5.108966922642594,-25.908973809513213,-27.99011487831814,36.94154222963317,7.1400146484375,16.278478838616536,2.5309890747070085,-19.9590139806902,25.02099213010422,-8.714012452991597,13.775990602405614,13.6400146484375,12.112424421111923,-56.4973749951658,11.245001527698598,4,5.980010986328125,-12.289993286132812,-36.53999328613281,-36.53998565673828,25.550018310546875,0,0.043740079565419254,1.445072940933747,306.17999267578125,-1.0268514109279712,307.82000732421875,1.0471326846209965,302.82000732421875,0.043740079565419254 2243,2021-04-20,302.6499938964844,305.1000061035156,297.2099914550781,301.989990234375,16796400.0,0.001356550011106794,1.8381204340499806,-0.23826679005817028,64.18198995903614,67.44679518338717,6.695320795479631,-5.06095749038866,-25.74779799263092,-28.142046304287362,35.78336036167594,7.8900146484375,15.62776794008488,2.4854934692382926,-19.846897472327214,24.8178844108038,-8.68070200154449,13.651688940021074,12.923610839843775,42.072642562622285,-25.70538740206809,11.166195470782762,4,3.8950042724609375,-10.459991455078125,-36.94999694824219,-36.949989318847656,25.010009765625,1,0.024153304827404076,-1.3295298404922635,302.239990234375,1.445072940933747,306.17999267578125,-1.0268514109279712,307.82000732421875,0.024153304827404076 2244,2021-04-21,301.4700012207031,301.9800109863281,297.3900146484375,301.95001220703125,14863500.0,-0.0038988689891890083,15.999717434303475,-0.7272853377722291,57.49460504443176,65.73409812327996,6.765099305998206,-3.190815050152821,-23.949558702600257,-26.843784415901098,34.56258890642701,5.259979248046875,13.846072731418133,0.7635009765625114,-21.11615530644673,22.64315725957175,-10.176327164942109,11.703329118067131,13.369058984375044,32.946652159238695,-30.75915959513148,10.939828141504623,4,4.5049896240234375,-6.1300048828125,-35.77000427246094,-35.769996643066406,31.279998779296875,2,0.040202988914689985,1.8381204340499806,302.6499938964844,-1.3295298404922635,302.239990234375,1.445072940933747,306.17999267578125,0.040202988914689985 2245,2021-04-22,296.5199890136719,302.9200134277344,296.0400085449219,301.3299865722656,16375400.0,-0.01641958465846627,-1.384767546411382,10.020598893763113,47.72918625828029,63.54621893423955,10.201215957732131,3.0480194376385725,-18.51859620971271,-21.781849802684462,34.63286847041178,6.8800048828125,12.572414281279862,-4.905509948730469,-25.096129246954433,15.285109349493496,-15.000819597842451,5.1897997003815135,17.613908441406295,3.717895682390346,-54.949971352411865,10.095309649111982,4,8.715011596679688,-0.8749847412109375,-28.699981689453125,-30.819984436035156,32.21002197265625,3,0.07449749479409329,15.999717434303475,301.4700012207031,1.8381204340499806,302.6499938964844,-1.3295298404922635,302.239990234375,0.07449749479409329 2246,2021-04-23,301.1300048828125,302.5899963378906,297.1499938964844,298.760009765625,17536800.0,0.015547066099911522,1.0567202409110314,-0.49272272767647546,40.621990454798606,60.88189509242369,4.26336581054403,0.21229764118999128,-22.662192070917058,-26.287447079538197,35.205889130373826,6.07000732421875,10.671155080677693,-1.4149948120117415,-18.563139618966716,15.733149994943233,-9.989067215489229,7.159077591465746,11.918259237656287,43.653471177124906,-10.247099827465462,8.574072403477492,4,4.1049957275390625,-4.31500244140625,-30.877498626708984,-35.43000030517578,28.0,4,0.050144475338457006,-1.384767546411382,296.5199890136719,15.999717434303475,301.4700012207031,1.8381204340499806,302.6499938964844,0.050144475338457006 2247,2021-04-26,303.0400085449219,305.79998779296875,301.55999755859375,303.3399963378906,16172600.0,0.006342787603821343,-1.6012132105144912,-0.12657738861704868,46.04811048046809,58.686428916769934,1.1408071565683713,-0.12749092672061124,-24.026253251909452,-28.067453146617765,35.94406993250173,4.66998291015625,8.35446366590054,-0.5059921264648324,-14.984713839323206,13.972729586393541,-7.745352982894019,6.733368729964354,8.987760241014087,71.72146397135845,20.171042672030282,7.239360856429179,4,0.0500030517578125,-6.225006103515625,-32.78750228881836,-37.340003967285156,26.1099853515625,0,0.07124470607546907,1.0567202409110314,301.1300048828125,-1.384767546411382,296.5199890136719,15.999717434303475,301.4700012207031,0.07124470607546907 2248,2021-04-27,303.57000732421875,305.3399963378906,301.1099853515625,304.2799987792969,15309300.0,0.0017489399562840013,1.9894212416291934,2.366734486266531,36.17889096533458,55.20216117002664,-0.4018401016535904,0.36541954749731076,-23.996440465752357,-28.61601772293659,35.925244670229986,4.230010986328125,6.705570651955554,-0.613493347167946,-13.797854986542404,12.570868292206512,-7.205674166855147,5.978687472519255,7.498495847256379,77.15179087910198,29.87054571482289,6.5921808196872265,4,-0.4799957275390625,-6.7550048828125,-28.842514038085938,-34.865013122558594,22.470001220703125,1,0.07978390696165083,-1.6012132105144912,303.0400085449219,1.0567202409110314,301.1300048828125,-1.384767546411382,296.5199890136719,0.07978390696165083 2249,2021-04-28,307.1000061035156,310.9200134277344,305.3699951171875,307.3599853515625,33907200.0,0.011628285713768616,-1.9838798329737402,0.3661723619170428,42.190001191714686,51.66668773516258,-3.644089461192607,-1.7500106718997017,-27.025932309156815,-32.15973216595188,36.12724547420706,7.350006103515625,5.372385639942252,1.9615051269531136,-8.83849399124108,12.761504245147307,-3.438494432143955,7.361504686050182,-11.05999755859375,74.32791619153876,30.52359506547849,5.3999995590970915,4,-3.6199951171875,-10.285003662109375,-28.152511596679688,-34.94001007080078,23.25,2,0.06694886730696936,1.9894212416291934,303.57000732421875,-1.6012132105144912,303.0400085449219,1.0567202409110314,301.1300048828125,0.06694886730696936 2250,2021-04-29,329.510009765625,331.80999755859375,321.6099853515625,330.1199951171875,56526800.0,0.07297298344746861,4.1128005874074525,2.3462847752083578,64.2677904620742,51.030543069953495,-25.316061801767944,-22.561787113202286,-48.65180849441742,-54.36274419748423,36.58602354019192,24.709991455078125,4.589512806957259,22.622508239746082,8.30071790118933,36.944298578302835,15.461613070467706,29.78340340902446,-33.17240112304688,93.36414440289539,51.59875608198709,7.160895169278365,4,-15.585006713867188,-24.730010986328125,-50.27501678466797,-57.350013732910156,7.069976806640625,3,0.009832752081430085,-1.9838798329737402,307.1000061035156,1.9894212416291934,303.57000732421875,-1.6012132105144912,303.0400085449219,0.009832752081430085 2251,2021-04-30,325.0799865722656,329.82000732421875,324.5,326.1400146484375,26332400.0,-0.013444275020690233,-3.792796755790776,1.7377926756053632,60.70183597326651,51.04604453215609,-20.029445544972305,-16.918372994171307,-43.338213796746345,-49.71505905008911,36.63004841777664,5.32000732421875,4.141611657178601,16.871485900878895,0.9594646981033179,32.78350710365447,8.915475299491106,24.827496502266683,-27.323482373046886,78.07814882631628,36.92360741406803,7.956010601387789,4,-11.154983520507812,-20.29998779296875,-45.844993591308594,-52.91999053955078,8.600006103515625,4,0.011228080979543975,4.1128005874074525,329.510009765625,-1.9838798329737402,307.1000061035156,1.9894212416291934,303.57000732421875,0.011228080979543975 2252,2021-05-03,322.5799865722656,328.54998779296875,321.8399963378906,326.1700134277344,18719500.0,-0.007690414984818705,-1.646935606197407,3.386728084065064,60.01872645777556,50.583459698682695,-16.02611392936467,-14.062746622866484,-39.713051707346494,-47.10361115211964,35.979844941104886,6.709991455078125,2.7470152693569503,13.687986755371071,-3.4760396892691574,30.8520132000113,5.105973533050985,22.269999977691157,-23.46134263867191,69.93482958871864,27.577579100620454,8.58201322232011,5,-8.654983520507812,-17.789993286132812,-42.22499084472656,-50.41999053955078,7.670013427734375,0,0.020305098218111217,-3.792796755790776,325.0799865722656,4.1128005874074525,329.510009765625,-1.9838798329737402,307.1000061035156,0.020305098218111217 2253,2021-05-04,318.3599853515625,322.19000244140625,313.1199951171875,320.0199890136719,24032600.0,-0.013082030492792995,2.023320397336846,0.46239310426902874,62.683610893856134,51.16001590417429,-10.44131358338609,-9.370180534508108,-34.354073778119414,-42.7607614263365,34.7937183712563,9.459991455078125,1.7199191756147343,8.862986755371082,-8.757354217547856,26.48332772829002,0.05281626891161295,17.673157241830552,-17.93368727296877,49.13006442855725,2.113835141630105,8.810170486459464,5,-4.4349822998046875,-10.10498046875,-36.42999267578125,-46.199989318847656,14.100006103515625,1,0.03389247720000532,-1.646935606197407,322.5799865722656,-3.792796755790776,325.0799865722656,4.1128005874074525,329.510009765625,0.03389247720000532 2254,2021-05-05,315.0199890136719,321.05999755859375,314.489990234375,318.19000244140625,15577600.0,-0.010491256726885112,-2.1063783736986776,1.9096424303704385,56.04024629091514,52.0834670189115,-5.562027230584363,-6.195844567645111,-30.068704212889884,-39.228591653704484,33.369062996631286,6.57000732421875,1.6542648714906818,5.426490783691406,-12.297537051291556,23.15051861867437,-3.435523133800075,14.288504701182887,-13.338342955878147,10.165830113938808,-35.46408349010477,8.862013917491483,5,-0.5399932861328125,-5.764984130859375,-32.93749237060547,-42.85999298095703,16.240020751953125,2,0.034981969130764456,2.023320397336846,318.3599853515625,-1.646935606197407,322.5799865722656,-3.792796755790776,325.0799865722656,0.034981969130764456 2255,2021-05-06,320.0199890136719,320.239990234375,313.2699890136719,314.5199890136719,19012200.0,0.015872008680004823,1.3468007932511996,-1.735008423586041,60.991093392145224,54.34670067861668,-7.686288232499294,-11.21977715919752,-33.99577061651712,-43.992618468873616,31.707602162281944,6.970001220703125,1.5360153913243266,10.076490783691384,-8.20027844465227,28.353260012035037,0.9381061695195285,19.21487539786324,-17.133208895846167,41.31729852017265,-5.557640358580642,9.138384614171837,5,-3.55999755859375,-9.80999755859375,-37.35249328613281,-47.85999298095703,16.75,3,0.032279287058541994,-2.1063783736986776,315.0199890136719,2.023320397336846,318.3599853515625,-1.646935606197407,322.5799865722656,0.032279287058541994 2256,2021-05-07,319.0799865722656,322.94000244140625,318.75,322.3800048828125,15916700.0,-0.00293732414748038,-1.1161674154792272,-0.6000033291903409,64.04267978303832,56.34609726779115,-4.394435332760736,-10.285747848715232,-31.661507279180114,-42.76271042671158,30.042213204415567,4.19000244140625,2.043029495721669,8.805488586425781,-9.897974971700705,27.508952144552268,-0.546243192637462,18.157220365489025,-15.03627775680917,38.626016099365124,-12.123747775919945,9.351731779063243,5,-2.6199951171875,-5.1549835205078125,-36.41249084472656,-45.644989013671875,17.670013427734375,4,0.054845182200221165,1.3468007932511996,320.0199890136719,-2.1063783736986776,315.0199890136719,2.023320397336846,318.3599853515625,0.054845182200221165 2257,2021-05-10,305.9700012207031,314.5799865722656,304.8299865722656,314.3500061035156,24239200.0,-0.041086830585638556,1.2058908819752268,2.5393813288944376,52.284617232637416,58.13562240860258,10.253100453390402,2.5144688392321655,-17.375310440254395,-29.44632942981235,28.09666526128658,14.25,3.2889666477996684,-4.02599639892577,-22.815796456289604,14.763803658438064,-13.420896427607659,5.368903629756119,25.839996337890625,6.294940085503067,-43.67069774399618,9.394900028681912,5,12.349990844726562,7.9550018310546875,-21.957504272460938,-28.410003662109375,25.1099853515625,0,0.09056440613303884,-1.1161674154792272,319.0799865722656,1.3468007932511996,320.0199890136719,-2.1063783736986776,315.0199890136719,0.09056440613303884 2258,2021-05-11,306.5299987792969,306.8399963378906,299.69000244140625,300.75,18920100.0,0.00183023680870531,1.234375223517631,-0.6897369226063016,53.51193421355853,59.39361496658523,11.350789936527065,1.7919540856222511,-16.963353078332432,-29.816294703597862,25.818849216748983,7.149993896484375,4.68583941638002,-3.3044982910156477,-22.15825454708181,15.549257965050515,-12.731376419048729,6.122379837017434,24.740398559570338,29.419339087701612,-21.761410142788105,9.42687812803307,5,9.220001220703125,7.3950042724609375,-18.332504272460938,-24.395004272460938,29.980010986328125,1,0.07738231597287037,1.2058908819752268,305.9700012207031,-1.1161674154792272,319.0799865722656,1.3468007932511996,320.0199890136719,0.07738231597287037 2259,2021-05-12,302.54998779296875,304.9599914550781,298.19000244140625,301.1300048828125,24645500.0,-0.012984083131105773,1.1698716694706366,0.24567183564855147,54.24229320991762,58.27967082745672,16.335342028913658,6.061473574477304,-11.847069410181575,-25.66938222405838,24.752232442699956,8.339996337890625,5.670218660392607,-7.271008300781261,-26.146288470531942,11.60427186896942,-16.708648385656602,2.166631784094079,27.457193750000044,17.616102430555554,-37.933849664115485,9.437640084875332,5,11.45501708984375,11.375015258789062,-14.062484741210938,-20.124984741210938,27.110015869140625,2,0.09885970870564509,1.234375223517631,306.5299987792969,1.2058908819752268,305.9700012207031,-1.1161674154792272,319.0799865722656,0.09885970870564509 2260,2021-05-13,305.260009765625,308.8599853515625,302.7699890136719,306.0799865722656,18079200.0,0.008957270143771012,-1.0999921075478152,-0.5774554051149796,52.985399926937866,57.42228904453131,10.978183444214778,3.32005010104092,-13.250166509008125,-28.176048695053225,23.36976996089844,6.30999755859375,7.175993103434507,-4.432986450195301,-23.399899013730874,14.533926113340272,-13.916442731963116,5.050469831572514,22.838141031250018,28.565686158459595,-27.31223581134731,9.483456281767799,5,8.1099853515625,8.664993286132812,-15.322509765625,-21.385009765625,27.029998779296875,3,0.0851732921713606,1.1698716694706366,302.54998779296875,1.234375223517631,306.5299987792969,1.2058908819752268,305.9700012207031,0.0851732921713606 2261,2021-05-14,315.94000244140625,316.8500061035156,309.0799865722656,309.5400085449219,19245700.0,0.03498654371393495,-1.1229451812076061,-7.805091369235923,58.275589197705976,57.22860712674581,-1.2680052404356843,-6.9474561397764205,-22.544076821446424,-38.61917438023164,22.189104557613888,11.589996337890625,8.573128998365974,5.759005737304676,-13.32917700156753,24.847188476176882,-3.785085632131427,15.303097106740779,10.363659454140645,95.12323963817215,39.54544822084455,9.544091369436092,5,-5.375,-2.0149993896484375,-25.18250274658203,-31.25,23.089996337890625,4,0.06593019690860036,-1.0999921075478152,305.260009765625,1.1698716694706366,302.54998779296875,1.234375223517631,306.5299987792969,0.06593019690860036 2262,2021-05-17,315.4599914550781,315.67999267578125,311.5799865722656,313.54998779296875,15401300.0,-0.001519310573586341,2.4893578339068894,0.2984383568175858,57.63254412391015,56.6673774856407,-2.127954670793656,-5.719495976443113,-20.86904251018086,-37.84504175030378,21.623350766566755,4.360015869140625,6.8389326639484125,4.6179946899413835,-14.226374573830299,23.462363953713066,-4.804189941944458,14.040179321827225,9.156850873220321,92.55083399978085,38.06195940620854,9.422184631885845,5,-4.894989013671875,-1.5349884033203125,-22.969985961914062,-30.769989013671875,25.1300048828125,0,0.06748877550753885,-1.1229451812076061,315.94000244140625,-1.0999921075478152,305.260009765625,1.1698716694706366,302.54998779296875,0.06748877550753885 2263,2021-05-18,309.9599914550781,316.5,309.80999755859375,315.5899963378906,14522400.0,-0.017434857506433477,-1.2563273876303303,-2.9476408838896258,51.790623397407735,56.19519716413987,2.296725163247743,0.3754813857250383,-13.924116681945407,-31.98890341474538,21.479298573849253,6.69000244140625,5.3705486486530845,-1.2475051879882812,-19.702405667756466,17.207395291779903,-10.474955427872374,7.979945051895811,13.071240480006793,63.07602735133314,10.638266594972933,9.227450239884078,5,0.605010986328125,3.9650115966796875,-16.58248519897461,-25.269989013671875,33.220001220703125,1,0.0681378103607555,2.4893578339068894,315.4599914550781,-1.1229451812076061,315.94000244140625,-1.0999921075478152,305.260009765625,0.0681378103607555 2264,2021-05-19,313.5899963378906,314.6600036621094,303.57000732421875,304.19000244140625,19106200.0,0.01171120461634989,-1.0845888868811504,-1.669624466078359,36.96791010211989,53.52595457635928,-1.740486755157633,-2.424261010508758,-16.37346480310066,-35.25433239024687,21.103689919819953,11.089996337890625,4.094541254602234,1.7764999389648324,-16.119596043852198,19.672595921781863,-7.171548052443711,10.724547930373376,7.950761827573558,76.84654965386,28.36354638492071,8.948047991408526,5,-3.024993896484375,0.3350067138671875,-19.734996795654297,-28.899993896484375,27.779998779296875,2,0.07308910901302546,-1.2563273876303303,309.9599914550781,2.4893578339068894,315.4599914550781,-1.1229451812076061,315.94000244140625,0.07308910901302546 2265,2021-05-20,318.6099853515625,319.25,313.1600036621094,313.5799865722656,17320200.0,0.016008128678514533,-1.0749686764025432,0.5351066005668481,44.75433775583271,51.38280546222532,-7.801979943136303,-6.012746254672834,-20.10304202371583,-39.865516719617005,21.069842329036092,6.089996337890625,2.996105839634538,5.691989135742176,-10.909762143499336,22.293740414983688,-2.60888650387858,13.992864775362932,1.5297274704582264,95.91827201918248,49.06470989031452,8.300875639620768,5,-9.889984130859375,-4.6849822998046875,-21.567481994628906,-33.91998291015625,37.030029296875,3,0.03468195856559242,-1.0845888868811504,313.5899963378906,-1.2563273876303303,309.9599914550781,2.4893578339068894,315.4599914550781,0.03468195856559242 2266,2021-05-21,316.2300109863281,319.92999267578125,315.80999755859375,319.2900085449219,13600900.0,-0.007469867470124125,-1.1128047826223042,-0.6083495628644061,44.84161101112119,50.55580477094574,-6.558483496650979,-2.57556490581419,-16.72320276533867,-37.2397115642039,21.058622881330912,4.1199951171875,2.5585785065549658,2.5570144653320312,-13.136084146955909,18.25011307761997,-5.289534840811939,10.403563771476001,-18.040008544921875,77.38395475335955,32.06823199949645,7.846549306143969,5,-7.170013427734375,-2.3050079345703125,-17.402511596679688,-31.540008544921875,35.660003662109375,4,0.05078581096241397,-1.0749686764025432,318.6099853515625,-1.0845888868811504,313.5899963378906,-1.2563273876303303,309.9599914550781,0.05078581096241397 2267,2021-05-24,324.6300048828125,325.95001220703125,318.0299987792969,318.2099914550781,16445400.0,0.026562924468441773,-1.336287567460514,-2.098045277750075,54.769527912936894,50.69553740421001,-13.44732688384073,-9.776398830046162,-23.82844389578446,-45.33902060084279,20.87085561994276,9.720001220703125,1.4902597605486108,9.877508544921852,-5.705799570253191,25.460816660096896,2.085854487334359,17.669162602509346,-26.005202636718764,94.10184523582255,47.233375549952314,7.791654057587519,5,-12.55999755859375,-10.705001831054688,-25.19750213623047,-39.94000244140625,23.079986572265625,0,0.04435817293500821,-1.1128047826223042,316.2300109863281,-1.0749686764025432,318.6099853515625,-1.0845888868811504,313.5899963378906,0.04435817293500821 2268,2021-05-25,327.7900085449219,329.17999267578125,324.79998779296875,327.0799865722656,16437000.0,0.009734170023039335,1.5100384749912557,0.11059509152877535,59.74067269972839,51.30646845863342,-14.834455149458336,-11.624879183975168,-25.802753350607816,-48.09851276518475,20.858028207871914,4.54998779296875,0.31823451370223665,11.826512145996105,-3.861806184333375,27.514830476325585,3.982352980831365,19.670671311160845,-28.07219790039062,94.57249150369167,41.28256336654494,7.844159165164753,5,-11.815017700195312,-13.865005493164062,-28.70500946044922,-43.100006103515625,26.600006103515625,1,0.039049353120275354,-1.336287567460514,324.6300048828125,-1.1128047826223042,316.2300109863281,-1.0749686764025432,318.6099853515625,0.039049353120275354 2269,2021-05-26,327.6600036621094,329.8299865722656,325.82000732421875,328.3500061035156,9686900.0,-0.0003966102670108773,1.1972709486463438,-0.9718043496948336,56.29533254005056,51.67423874897927,-12.033465354070813,-10.409284097225168,-24.64239414691042,-47.58528404311721,20.229861867339512,4.009979248046875,0.9848840303118891,10.668507385253918,-5.266868514863631,26.603883285371467,2.7008194351951715,18.636195335312664,-26.17446209570312,86.98269265270704,30.849054704080004,7.967687950058774,5,-10.960006713867188,-13.735000610351562,-28.292503356933594,-42.970001220703125,27.040008544921875,2,0.0473661381926751,1.5100384749912557,327.7900085449219,-1.336287567460514,324.6300048828125,-1.1128047826223042,316.2300109863281,0.0473661381926751 2270,2021-05-27,332.75,333.7799987792969,326.760009765625,328.0,20477700.0,0.0155343840597022,1.0616715213981627,-6.884033613445379,60.542971046659474,51.92617006552966,-14.319807662745347,-16.06791313054083,-28.77413200866522,-52.19118651015401,18.04649392937331,7.019989013671875,1.7410658585523606,15.596504211425781,-0.9296432169034006,32.12265163975496,7.33343049726119,23.859577925590372,-28.996902833124977,94.26823200150804,34.436179584667,8.263073714164582,5,-14.074996948242188,-17.839996337890625,-32.092506408691406,-48.05999755859375,20.029998779296875,3,0.025905319660969095,1.1972709486463438,327.6600036621094,1.5100384749912557,327.7900085449219,-1.336287567460514,324.6300048828125,0.025905319660969095 2271,2021-05-28,328.7300109863281,332.8699951171875,328.3299865722656,331.0,12037400.0,-0.012081108981733646,-1.957623833238899,-0.4778924239309211,70.41623049261753,53.346579662052704,-9.269554744836228,-12.396002254816665,-23.649077061529056,-47.73797834145785,15.745134075004314,4.540008544921875,2.7848935574783127,11.394013977050804,-5.575368178233305,28.363396132334913,2.909322899408778,19.87870505469283,-21.974223658210917,67.93658544146825,1.2774063053616374,8.48469107764205,5,-10.055007934570312,-13.2650146484375,-28.290008544921875,-44.040008544921875,21.759979248046875,4,0.08186050181840132,1.0616715213981627,332.75,1.1972709486463438,327.6600036621094,1.5100384749912557,327.7900085449219,0.08186050181840132 2272,2021-06-01,329.1300048828125,331.4200134277344,326.6400146484375,330.1499938964844,11765900.0,0.0012167854565034997,1.6853713942822854,0.44933654195179007,70.3310647386815,55.40662869997201,-8.411047427932715,-12.9437581373395,-23.286986393452764,-47.575720593810786,13.686219144988476,4.779998779296875,3.9172299640675874,11.466506958007812,-6.168767078740302,29.101780994755927,2.648869939633755,20.28414397638187,-19.671796409577325,48.218394124863636,-22.195014932336377,8.817637018374043,6,-10.455001831054688,-13.145004272460938,-28.105003356933594,-44.44000244140625,16.519989013671875,1,0.06915203545094206,-1.957623833238899,328.7300109863281,1.0616715213981627,332.75,1.1972709486463438,327.6600036621094,0.06915203545094206 2273,2021-06-02,329.1499938964844,331.8699951171875,327.1199951171875,330.3800048828125,11654300.0,6.0732881765002134e-05,1.2565366465390386,1.205906112557221,75.76523086545947,59.71744211812085,-6.0599363575002485,-12.76859196513169,-22.639522852713867,-47.11433513908804,12.867198367817977,4.75,3.811870333401032,10.946995544433605,-7.422871142301574,29.316862231168784,1.762062201066044,20.131928887801166,-17.259606392643036,41.83404707226463,-33.80140010712538,9.184933343367588,6,-5.67999267578125,-13.164993286132812,-29.197486877441406,-44.459991455078125,21.27001953125,2,0.056387658826543285,1.6853713942822854,329.1300048828125,-1.957623833238899,328.7300109863281,1.0616715213981627,332.75,0.056387658826543285 2274,2021-06-03,326.0400085449219,327.3800048828125,323.4800109863281,325.7799987792969,12610800.0,-0.009448535346291309,1.6530548693142892,-0.21138816524004467,69.97311375352065,62.51952834008618,-1.1155016561345974,-9.26574317193706,-18.790649353996002,-43.517491432425345,11.814031805186714,5.66998291015625,3.7784771571400597,7.286009216308571,-11.341147804452987,25.91316623707013,-2.0275692940721797,16.59958772668932,-11.960659913534982,24.854374685194514,-54.391413040089674,9.313578510380774,6,-1.2450103759765625,-10.055007934570312,-26.087501525878906,-41.350006103515625,27.1199951171875,3,0.08695253760432142,1.2565366465390386,329.1499938964844,1.6853713942822854,329.1300048828125,-1.957623833238899,328.7300109863281,0.08695253760432142 2275,2021-06-04,330.3500061035156,332.4599914550781,325.17999267578125,325.8999938964844,13289400.0,0.013219229068937688,-1.4719798553397858,17.114788732394366,65.78315975390696,64.8463670892846,-4.0063577990197246,-13.45184461306792,-22.022742308972283,-47.1392978469849,11.071768383108829,7.279998779296875,4.921176246497851,11.079505920410156,-8.254899351559175,30.413911192379487,1.4123032844254908,20.74670855639482,-14.300592457337757,73.1630109427965,-3.9060772191043327,9.667202635984653,6,-4.44500732421875,-14.365005493164062,-30.202499389648438,-45.660003662109375,21.739990234375,4,0.07370971894544343,1.6530548693142892,326.0400085449219,1.2565366465390386,329.1499938964844,1.6853713942822854,329.1300048828125,0.07370971894544343 2276,2021-06-07,336.5799865722656,337.69000244140625,328.92999267578125,329.4800109863281,20136700.0,0.018858726664584324,-1.1365845670604173,1.5954957549822382,70.54478136548016,66.59917302845608,-7.874179206469137,-19.292693463844273,-26.97059148006042,-52.54606238162887,10.217404221875682,8.760009765625,7.280249287823381,16.434486389160156,-4.390149087117152,37.259121865437464,6.022168651021502,26.84680412729881,-18.757514412775834,92.18848320458387,16.3722682868584,10.412317738138661,6,-5.9949798583984375,-18.639984130859375,-27.22748565673828,-43.92498779296875,11.050018310546875,0,0.048131240279650545,-1.4719798553397858,330.3500061035156,1.6530548693142892,326.0400085449219,1.2565366465390386,329.1499938964844,0.048131240279650545 2277,2021-06-08,333.67999267578125,338.29998779296875,332.239990234375,336.70001220703125,14580500.0,-0.0086160615965849,-1.0542279601928288,-0.425356326186751,74.30333161358911,68.21724624110726,-3.973274335607414,-14.978237427867327,-22.933707961397204,-48.84014040384437,11.158824653857659,6.05999755859375,8.77507292065286,12.148992919921852,-8.389834944949484,32.68782078479319,1.879578987486184,22.41840685235752,-13.473416882461493,68.82589509102777,-8.246533582248901,10.269413932435675,6,-2.7899932861328125,-15.43499755859375,-24.327491760253906,-41.024993896484375,10.779998779296875,1,0.05037760107759026,-1.1365845670604173,336.5799865722656,-1.4719798553397858,330.3500061035156,1.6530548693142892,326.0400085449219,0.05037760107759026 2278,2021-06-09,330.25,336.79998779296875,330.0,335.739990234375,13727900.0,-0.010279287793901304,-1.2704503770124311,1.8178658043654001,67.13996236156385,69.4222051101643,-0.17616028764825842,-10.203211157629426,-18.634698651672352,-44.52018005345167,12.221668379909985,6.79998779296875,10.503087674732228,7.533000183105457,-12.076961838712123,27.142962204923037,-2.2719808278033042,17.33798119401422,-7.510346526729393,45.68150883096077,-30.12158521371348,9.804981010908781,6,0.6399993896484375,-12.0050048828125,-20.892501831054688,-37.595001220703125,10.910003662109375,2,0.04663132141251891,-1.0542279601928288,333.67999267578125,-1.1365845670604173,336.5799865722656,-1.4719798553397858,330.3500061035156,0.04663132141251891 2279,2021-06-10,332.4599914550781,333.94000244140625,328.54998779296875,330.7900085449219,13240200.0,0.006691874201599113,1.3282976086899208,-0.30418686352114555,65.12343354595943,69.93114538786429,-1.8256574336334097,-10.601049574722595,-19.84116476492983,-45.90964982399578,13.107313607032623,5.3900146484375,10.98299556560778,8.247491455078148,-9.344985980321837,25.839968890478133,-0.5487472626218164,17.043730172778112,-7.541891177049763,55.4878162245648,-17.036747891953404,8.796238717699985,6,-1.5699920654296875,-14.214996337890625,-21.36998748779297,-39.80499267578125,4.490020751953125,3,0.05402160390503119,-1.2704503770124311,330.25,-1.0542279601928288,333.67999267578125,-1.1365845670604173,336.5799865722656,0.05402160390503119 2280,2021-06-11,331.260009765625,332.8299865722656,328.92999267578125,332.5799865722656,13587900.0,-0.00360940179358471,3.285762194610728,-0.7904133620847191,66.84603739147626,69.53445726551526,-0.9602368265656764,-7.750724164130247,-17.841424692511225,-44.04331430305933,14.27624146185687,3.899993896484375,10.831603071653433,5.747509765625011,-9.65428783150469,21.149307362754712,-1.9533890329398105,13.448408564189833,-4.468445235504987,27.795097155448715,-42.29245039251607,7.700898798564846,6,-0.3700103759765625,-13.0150146484375,-19.39250946044922,-38.605010986328125,10.399993896484375,4,0.06611119136287891,1.3282976086899208,332.4599914550781,-1.2704503770124311,330.25,-1.0542279601928288,333.67999267578125,0.06611119136287891 2281,2021-06-14,336.7699890136719,336.82000732421875,329.80999755859375,331.8999938964844,12250800.0,0.016633396986087456,1.8209114688870058,-3.689455066700576,64.54939992407157,68.89205006389193,-5.822061437956222,-12.248127678861522,-22.604272603514914,-48.950004990202046,14.866949499559679,7.010009765625,11.170780509408928,10.215989685058616,-5.2771458826193225,25.709125252736555,2.4694219012196754,17.962557468897558,-8.367245226753028,84.30770482772436,16.54490233224422,7.7465677838389695,6,-5.8799896240234375,-18.524993896484375,-23.43499755859375,-44.114990234375,9.46002197265625,0,0.04549101114706744,3.285762194610728,331.260009765625,1.3282976086899208,332.4599914550781,-1.2704503770124311,330.25,0.04549101114706744 2282,2021-06-15,336.75,339.9200134277344,335.0299987792969,336.989990234375,15795200.0,-5.935509197363409e-05,-1.6576219461629045,-0.04927935831557839,61.61226402781239,67.31949819304226,-5.148975217180123,-11.121573141553313,-22.152418988468753,-48.40678162437041,15.59922154410412,4.8900146484375,10.772062092361125,9.131500244140625,-6.075112804573848,24.3381132928551,1.5281937197834168,16.734806768497833,-7.82000732421875,72.11955777793882,7.427938722064894,7.603306524357234,6,-5.04998779296875,-17.694992065429688,-21.55750274658203,-44.095001220703125,14.44000244140625,1,0.03230884894673358,1.8209114688870058,336.7699890136719,3.285762194610728,331.260009765625,1.3282976086899208,332.4599914550781,0.03230884894673358 2283,2021-06-16,331.0799865722656,337.54998779296875,328.7200012207031,336.70001220703125,17232200.0,-0.016837456355558666,1.4125722814463377,23.41772634791455,53.87578507594832,65.53090611775644,0.9203866698243246,-3.9928931020216396,-16.02209260408182,-42.26721924784863,16.22391549395154,8.829986572265625,9.960624389415273,2.405487060546875,-10.37814884302935,15.1891229641231,-3.9863308912412663,8.797305012335016,8.84002685546875,22.251478233795794,-37.98378918508429,6.391817951788116,6,1.4700164794921875,-12.024978637695312,-14.957489013671875,-38.42498779296875,38.71002197265625,2,0.04041320957312533,-1.6576219461629045,336.75,1.8209114688870058,336.7699890136719,3.285762194610728,331.260009765625,0.04041320957312533 2284,2021-06-17,336.510009765625,337.9800109863281,330.1499938964844,330.489990234375,17794100.0,0.016400940599211156,-1.3373142758237453,-1.0711729665448504,54.2285405206533,64.24705953628381,-3.205359234053219,-8.029438269498996,-21.139399409085627,-47.247396066728015,17.540356952542542,7.83001708984375,9.252380074341659,6.68950958251952,-4.3971161393383795,17.77613530437742,1.1461967215905702,12.23282244344847,3.410003662109375,69.55357191513943,13.060483406327805,5.543312860928962,6,-2.2750091552734375,-17.455001831054688,-21.672508239746094,-43.855010986328125,35.949981689453125,3,0.013818292952780364,1.4125722814463377,331.0799865722656,-1.6576219461629045,336.75,1.8209114688870058,336.7699890136719,0.013818292952780364 2285,2021-06-18,329.6600036621094,336.1499938964844,329.0,334.5299987792969,23039500.0,-0.020356024797855365,-1.31017482276147,-0.808966663963014,50.983288547466564,62.07356033428231,3.9520804483580037,-0.32585325341307225,-14.047570161522117,-40.047316040809164,18.451589074454912,7.510009765625,8.115064392012755,-0.7129974365234375,-10.468783877297938,9.042789004251063,-5.5908906569106875,4.1648957838638125,10.036009521484402,8.392869793625103,-44.72551867769749,4.877893220387256,6,4.5749969482421875,-8.31500244140625,-15.694999694824219,-37.0050048828125,38.149993896484375,4,0.022113718570463625,-1.3373142758237453,336.510009765625,1.4125722814463377,331.0799865722656,-1.6576219461629045,336.75,0.022113718570463625 2286,2021-06-21,332.2900085449219,332.9200134277344,327.6499938964844,331.0899963378906,11337500.0,0.007977931364425261,3.2845304552785013,-0.24640932447675148,53.19063838651012,59.72770553127353,0.7258809210830464,-1.7823762344183365,-16.38215198728159,-42.150165616491506,19.265886608613474,5.27001953125,7.631708792829443,1.1140075683593977,-6.036076351262523,8.264091487981318,-2.4610343914515624,4.689049528170358,7.186484399414098,37.81587011023121,-15.264599469619888,3.5750419598109504,6,1.4949951171875,-10.544998168945312,-18.64250946044922,-39.635009765625,40.989990234375,0,0.02819824513598279,-1.31017482276147,329.6600036621094,-1.3373142758237453,336.510009765625,1.4125722814463377,331.0799865722656,0.02819824513598279 2287,2021-06-22,339.0299987792969,339.9200134277344,332.6000061035156,332.69000244140625,15345300.0,0.0202834574048405,-1.2454048032502212,5.283276537307359,58.7837991827964,58.79924295585492,-5.783611173140969,-7.787510741448671,-22.71265056927257,-48.2044503687618,19.812702323214396,7.6300048828125,7.407488991843479,7.133998107910145,-0.1396717931246485,14.407668008944938,3.4971631573927766,10.770833058427513,-11.3800048828125,92.74642842930479,36.66356820195303,3.636834950517385,6,-5.2449951171875,-17.284988403320312,-26.784996032714844,-46.375,19.290008544921875,1,0.021237094749595675,3.2845304552785013,332.2900085449219,-1.31017482276147,329.6600036621094,-1.3373142758237453,336.510009765625,0.021237094749595675 2288,2021-06-23,340.5899963378906,343.4200134277344,338.20001220703125,339.3500061035156,14817800.0,0.004601355526680839,-1.9491715374403007,0.19558216886723884,63.30225213160127,58.59688946537069,-6.395152847670033,-8.790068714569884,-23.77920287654979,-48.956208621684084,20.216776270226926,5.220001220703125,6.328265696504104,8.053996276855457,0.0824784841086057,16.02551406960231,4.06823738048206,12.039755173228855,-12.94000244140625,82.0544477815277,21.111713080058564,3.985758896373413,6,-5.05499267578125,-17.094985961914062,-28.344993591308594,-47.93499755859375,15.709991455078125,2,0.031122482214655633,-1.2454048032502212,339.0299987792969,3.2845304552785013,332.2900085449219,-1.31017482276147,329.6600036621094,0.031122482214655633 2289,2021-06-24,343.17999267578125,344.8999938964844,341.7900085449219,341.8500061035156,12329100.0,0.0076044404290758205,-3.2896891377096793,1.0725782634376846,62.110629658372126,58.07073305058133,-8.163032331557758,-10.7066665511569,-25.611752956112127,-50.77345902411571,20.63441856791411,4.30999755859375,5.336349126738696,9.867993164062511,0.9317872039003419,18.80419912422468,5.399890183981427,14.336096144143596,-14.899197998046873,90.02897843070652,29.366649070911123,4.468102980081074,6,-6.904998779296875,-18.944992065429688,-30.93498992919922,-49.74999237060547,8.77001953125,3,0.07753953154920779,-1.9491715374403007,340.5899963378906,-1.2454048032502212,339.0299987792969,3.2845304552785013,332.2900085449219,0.07753953154920779 2290,2021-06-25,341.3699951171875,344.1199951171875,339.67999267578125,342.5899963378906,14594400.0,-0.005274193126706406,1.0747680877309318,-0.9173034120373558,54.93307184365934,57.002252152757755,-5.328463317574176,-8.661867439817684,-23.210914173440585,-48.27434858189855,20.58471861017438,4.44000244140625,5.002899465290454,7.626995849609386,-1.9998872827241598,17.253878981942933,2.8135542834426133,12.44043741577616,-12.09204848632811,79.53623896059783,21.917360476708907,4.813441566166778,6,-5.095001220703125,-12.339996337890625,-29.12499237060547,-47.93999481201172,9.8699951171875,4,0.09107419158856622,-3.2896891377096793,343.17999267578125,-1.9491715374403007,340.5899963378906,-1.2454048032502212,339.0299987792969,0.09107419158856622 2291,2021-06-28,355.6400146484375,358.1400146484375,341.7699890136719,342.4599914550781,29156100.0,0.04180220797188494,-1.2486255588415918,-10.803286889961727,68.32445613809921,57.748051276122965,-18.595827588685097,-21.93722160370271,-36.65922107794387,-61.75841399499893,20.969512381649533,16.77001953125,5.073954703369623,20.55151519775393,7.108794681006714,33.994235714501144,13.83015493938035,27.272875456127508,-25.424745181640617,90.21143632116335,32.605245023183286,6.721360258373594,6,-12.745010375976562,-18.665008544921875,-44.31751251220703,-59.83001708984375,3.279998779296875,0,0.03421994828727781,1.0747680877309318,341.3699951171875,-3.2896891377096793,343.17999267578125,-1.9491715374403007,340.5899963378906,0.03421994828727781 2292,2021-06-29,351.8900146484375,356.739990234375,349.04998779296875,356.2699890136719,21417300.0,-0.010544370277644433,1.890990965151298,-0.3323191697751474,67.96150245397033,59.313130984792075,-13.938107492019697,-17.280660225677593,-31.987124356683353,-57.23373198020124,21.622868166729734,7.69000244140625,5.147003794418538,15.663514709472679,0.5900570756577395,30.73697234328762,8.12678589256518,23.200243526380177,-19.440765567109395,68.65597174139953,9.147243400678136,7.536728816907476,6,-8.995010375976562,-13.805007934570312,-40.39751434326172,-54.550018310546875,11.079986572265625,1,0.060785993465115595,-1.2486255588415918,355.6400146484375,1.0747680877309318,341.3699951171875,-3.2896891377096793,343.17999267578125,0.060785993465115595 2293,2021-06-30,347.7099914550781,352.9200134277344,347.1700134277344,352.1700134277344,15107500.0,-0.01187877751386468,-1.0758205074531493,1.018275816419668,62.25686755640673,60.20516732209801,-7.991425096958608,-12.267854173322235,-26.92778270560285,-52.32117604100375,22.152431361096532,5.75,4.936471602901179,10.555491638183582,-4.962330428853761,26.073313705220926,2.796580604664939,18.314402671702226,-13.20548112838128,43.49939989882592,-15.835607439383978,7.758911033518663,6,-4.8149871826171875,-6.8999786376953125,-34.712486267089844,-49.79499816894531,15.800018310546875,2,0.030513980414368813,1.890990965151298,351.8900146484375,-1.2486255588415918,355.6400146484375,1.0747680877309318,341.3699951171875,0.030513980414368813 2294,2021-07-01,354.3900146484375,354.6700134277344,346.5,346.82000732421875,17137000.0,0.01921147898398079,1.0098421945616431,-1.6973026973026972,67.08522912733063,61.9942718309718,-13.263214825781859,-17.61836941634226,-32.59469483557018,-58.19811528450259,23.30609807131296,8.170013427734375,5.126845977729715,15.818014526367165,-0.5794064586870036,32.21543551142133,7.619304033840081,24.01672501889425,-17.99466397600139,79.6858313302408,15.685371629405594,8.198710492527084,7,-11.495010375976562,-13.580001831054688,-39.44001770019531,-56.47502136230469,7.219970703125,3,0.0053894665921272455,-1.0758205074531493,347.7099914550781,1.890990965151298,351.8900146484375,-1.2486255588415918,355.6400146484375,0.0053894665921272455 2295,2021-07-02,354.70001220703125,356.44000244140625,352.6199951171875,355.1000061035156,11521300.0,0.0008747355901133069,1.4805350507802824,-0.052839301119917435,64.34629518844542,63.23378925340905,-10.781550073002109,-16.875823279476037,-31.70751287363231,-57.74089933182972,24.036697402408137,3.82000732421875,6.192918960153293,14.910511779785168,-2.5010613186766477,32.32208487824698,6.2047252305542315,23.616298329016104,-16.56508841651504,78.98596790159822,16.829090665184616,8.705786549230915,7,-9.330001831054688,-13.889999389648438,-39.38751220703125,-54.545013427734375,6.42999267578125,4,-0.007753030463373278,1.0098421945616431,354.3900146484375,-1.0758205074531493,347.7099914550781,1.890990965151298,351.8900146484375,-0.007753030463373278 2296,2021-07-06,352.7799987792969,358.7900085449219,349.17999267578125,356.5,13488500.0,-0.005413062761931098,1.315661365934369,9.30014496070802,62.44756355053592,63.640874183157884,-6.313282930283037,-14.419196940428094,-28.73656472870198,-55.0956885011808,24.092219577604496,9.610015869140625,6.901866711558853,12.180497741699241,-6.088565656346077,30.44956113974456,3.045966042676582,21.3150294407219,-13.044667720146947,51.09840856776064,-9.393500710823162,9.134531699022661,7,-4.2849884033203125,-11.644989013671875,-35.98749542236328,-48.49000549316406,7.17999267578125,1,-0.004365351069365198,1.4805350507802824,354.70001220703125,1.0098421945616431,354.3900146484375,-1.0758205074531493,347.7099914550781,-0.004365351069365198 2297,2021-07-07,350.489990234375,356.489990234375,350.0,355.260009765625,14218900.0,-0.006491321936747729,-1.2573879076086956,1.2822628940827092,65.90720490761457,63.9303133804927,-2.4884033081443704,-11.38918343524972,-25.462138116050085,-52.06280542580066,24.094616704294356,6.489990234375,8.377102120477105,9.049989318847679,-9.424272136569982,27.52425077426534,-0.18714140886112318,18.28712004655648,-8.849191426647849,32.465317007640564,-31.506182018941104,9.237130727708823,7,-1.2549896240234375,-9.35498046875,-33.41999053955078,-45.894989013671875,12.160003662109375,2,0.02405210827197135,1.315661365934369,352.7799987792969,1.4805350507802824,354.70001220703125,1.0098421945616431,354.3900146484375,0.02405210827197135 2298,2021-07-08,345.6499938964844,348.3299865722656,342.55999755859375,345.7300109863281,14406500.0,-0.01380922843090071,1.1856150369334273,0.01677500255911557,57.563698168290955,63.425098770483686,3.514413953775261,-5.624683339104422,-19.69075438153044,-46.50229324355138,24.019315399061057,7.92999267578125,9.558364079229762,3.4399932861327898,-14.341232930209344,21.221219502474924,-5.450619822038277,12.330606394303857,13.1400146484375,19.03878155408264,-42.39966662686778,8.890613108171067,7,3.5850067138671875,-4.514984130859375,-28.319992065429688,-39.88499450683594,17.529998779296875,3,0.05010851332288979,-1.2573879076086956,350.489990234375,1.315661365934369,352.7799987792969,1.4805350507802824,354.70001220703125,0.05010851332288979 2299,2021-07-09,350.4200134277344,350.7099914550781,345.2699890136719,345.32000732421875,13018700.0,0.013800143542541221,-1.0922914404765398,-63.73646071700992,67.79223387916858,64.85389455220692,-0.13477974944947846,-9.465494919634352,-23.56855510409065,-50.57215070596919,24.259889364702413,5.44000244140625,10.047388143494402,7.31201171875,-10.208085251753289,24.83210868925329,-1.448036766501673,16.072060204001673,8.045394897460938,48.428900484181824,-18.904866198512224,8.760048485251652,7,-0.1400146484375,-9.285003662109375,-30.69251251220703,-44.65501403808594,16.139984130859375,4,0.037355161909409906,1.1856150369334273,345.6499938964844,-1.2573879076086956,350.489990234375,1.315661365934369,352.7799987792969,0.037355161909409906 2300,2021-07-12,353.1600036621094,354.19000244140625,349.6400146484375,351.2300109863281,10018600.0,0.00781916023452256,1.280701217646699,0.3784294835354871,67.85283914933075,64.80149266456598,-1.1471118539031977,-11.04705749336847,-26.088543914701972,-52.5825510163246,24.641237016574145,4.54998779296875,10.27784708467334,8.957002258300804,-8.178481906115962,26.09248642271757,0.3892601760924208,17.524744340509187,4.98729644775392,65.31114558360362,-5.518644042088667,8.567742082208397,7,-2.4850006103515625,-11.175003051757812,-32.77000427246094,-47.39500427246094,5.290008544921875,0,0.023926779934960507,-1.0922914404765398,350.4200134277344,1.1856150369334273,345.6499938964844,-1.2573879076086956,350.489990234375,0.023926779934960507 2301,2021-07-13,352.0899963378906,358.489990234375,348.79998779296875,351.5,11456000.0,-0.003029808905661069,-2.235381926931287,0.3056987445052339,62.37208716055179,64.18044652085281,-0.7080955448520285,-9.244432473292022,-24.6636180543627,-50.715026302756996,24.757819079566485,9.69000244140625,10.463268479912244,7.120994567871094,-9.98510017877129,24.227089314513478,-1.4320528054500983,15.674041941192286,-9.529998779296875,59.82425085345808,-7.893125066941522,8.553047373321178,7,-1.4149932861328125,-8.8699951171875,-31.144996643066406,-46.32499694824219,3.360015869140625,1,0.02567527802251579,1.280701217646699,353.1600036621094,-1.0922914404765398,350.4200134277344,1.1856150369334273,345.6499938964844,0.02567527802251579 2302,2021-07-14,347.6300048828125,355.20001220703125,346.7300109863281,354.55999755859375,13894200.0,-0.012667191631306696,1.0633321686379755,-11.745823203848342,56.32183719050163,63.52099870241891,3.446501646997376,-4.139794922465057,-19.812621099424632,-45.35033248964055,24.446855479390102,8.470001220703125,11.249909492867971,2.117002868652321,-14.575560809404749,18.80956654670939,-6.229278970376242,10.463284707680884,-4.7514074707031,31.82680260692652,-32.669343181456384,8.346281839028546,7,3.0449981689453125,-4.410003662109375,-23.36750030517578,-39.910003662109375,7.489990234375,2,0.03546870638057298,-2.235381926931287,352.0899963378906,1.280701217646699,353.1600036621094,-1.0922914404765398,350.4200134277344,0.03546870638057298 2303,2021-07-15,344.4599914550781,349.2300109863281,340.2200012207031,349.2300109863281,14781600.0,-0.009118929273101761,2.7777664039308014,0.688315234144494,51.137572408600676,61.74903684478225,6.824712383468523,0.08855095628462095,-16.144332252047434,-41.265225691931334,24.80380258172501,9.010009765625,9.82270844891434,-1.7220108032226449,-16.99078637300505,13.546764766559761,-9.356398588113848,5.912376981668558,14.029998779296875,23.207404400747656,-36.48683134169504,7.634387784891191,7,5.045013427734375,-1.239990234375,-19.892494201660156,-36.43499755859375,14.910003662109375,3,0.05280730097149311,1.0633321686379755,347.6300048828125,-2.235381926931287,352.0899963378906,1.280701217646699,353.1600036621094,0.05280730097149311 2304,2021-07-16,341.1600036621094,345.989990234375,340.1400146484375,344.9100036621094,11026100.0,-0.009580177306017013,-1.0207246239313537,0.7861603029992834,49.81818950461197,60.13480287991187,8.996772229984515,3.9576786782185422,-12.266467287741307,-37.14834190133166,25.127741073623866,5.8499755859375,8.523554066832503,-5.254498291015636,-20.0370311493499,9.528034567318628,-12.64576472018274,2.136768138151467,16.96458679199219,5.558530630708541,-49.49321556624263,7.391266429167118,7,8.305007934570312,2.05999755859375,-16.592506408691406,-33.12501525878906,22.19000244140625,4,0.06454446235579492,2.7777664039308014,344.4599914550781,1.0633321686379755,347.6300048828125,-2.235381926931287,352.0899963378906,0.06454446235579492 2305,2021-07-19,336.95001220703125,339.7900085449219,334.5400085449219,337.57000732421875,14372300.0,-0.012340225729531196,1.0750998154469682,0.16533203125,30.4047205236039,56.574486988030536,11.649177480385447,9.21424098657235,-7.676794159917563,-32.11289316843454,25.380721675129436,6.6199951171875,7.767675478127501,-9.828990173339832,-23.160328093741725,3.5023477470620605,-16.49465913354078,-3.163321213138886,20.45519521484374,10.062653464034465,-38.86689554573792,6.665668960200933,7,9.564987182617188,6.269989013671875,-12.382514953613281,-25.45001220703125,28.55999755859375,0,0.08787649288871169,-1.0207246239313537,341.1600036621094,2.7777664039308014,344.4599914550781,1.0633321686379755,347.6300048828125,0.08787649288871169 2306,2021-07-20,341.6600036621094,343.45001220703125,334.5,338.79998779296875,11024300.0,0.01397830919852927,1.779492671553877,-4.612965150620201,39.486125965630904,53.638811550032344,5.806554323782109,5.525514597517031,-11.914241491896064,-35.808054877092786,26.020156640639776,8.95001220703125,6.05441410173961,-5.587498474121105,-17.33999049332425,6.164993545082041,-11.463744483722678,0.28874753548046783,14.373291827148421,34.58936927427178,-11.355618504095375,5.876246009601565,7,4.834991455078125,1.55999755859375,-17.092506408691406,-29.160003662109375,26.730010986328125,1,0.049142446774445014,1.0750998154469682,336.95001220703125,-1.0207246239313537,341.1600036621094,2.7777664039308014,344.4599914550781,0.049142446774445014 2307,2021-07-21,346.2300109863281,346.5199890136719,341.25,341.5,9279700.0,0.013375892042483128,-1.0152879324530129,1.6538408186348261,48.49104884799968,52.630739403333315,0.635556621184719,1.604852840931244,-15.526219299096852,-39.373138962033806,25.997789601639564,5.269989013671875,4.636347980923233,-1.3774917602539176,-12.49401331173567,9.739029791227836,-6.935752535994766,4.180769015486931,8.080620863789022,79.63341641235371,32.00022292496293,5.558260775740869,7,0.264984130859375,-3.010009765625,-21.662513732910156,-32.7750244140625,18.149993896484375,2,0.02662969970291562,1.779492671553877,341.6600036621094,1.0750998154469682,336.95001220703125,-1.0207246239313537,341.1600036621094,0.02662969970291562 2308,2021-07-22,351.19000244140625,351.5400085449219,345.2099914550781,346.67999267578125,12385400.0,0.014325712092225329,1.4299387308021227,0.9534882220487377,46.61875347450183,50.27813046948146,-3.862081084759666,-2.656495329536142,-19.46884636691817,-43.40556354091211,25.799661896936982,6.33001708984375,3.5103035475277693,3.0524993896484602,-7.6586546153994846,13.763653394696405,-2.3030776128754837,8.408076392172404,1.5357788607014982,97.94597460093452,52.12137028170862,5.355577002523968,7,-4.69500732421875,-7.970001220703125,-25.81249237060547,-33.209991455078125,21.44000244140625,3,0.011190502714942596,-1.0152879324530129,346.2300109863281,1.779492671553877,341.6600036621094,1.0750998154469682,336.95001220703125,0.011190502714942596 2309,2021-07-23,369.7900085449219,375.3299865722656,357.19000244140625,360.9100036621094,33694300.0,0.05296280068968917,-1.223036273266838,1.9689546906295674,61.49976580404101,49.57223343111593,-21.70837010033614,-20.196199625772238,-36.686071257257765,-60.86606189057068,26.07609729627889,24.139984130859375,2.7598605754034224,20.32200469970701,6.151528844345364,34.49248055506865,13.236766772026215,27.407242627387802,-35.290008544921875,86.43159478502777,42.95096875129181,7.085237927680814,7,-14.875015258789062,-18.300018310546875,-43.98750305175781,-51.80999755859375,10.8699951171875,4,-0.028178190829805883,1.4299387308021227,351.19000244140625,-1.0152879324530129,346.2300109863281,1.779492671553877,341.6600036621094,-0.028178190829805883 2310,2021-07-26,372.4599914550781,374.4400024414063,368.2200012207031,369.5799865722656,14925200.0,0.007220267850562845,-1.2214386920981128,0.32432469585538526,64.82820751957706,49.84513569322985,-23.862098321093583,-21.5209644701323,-38.00110304094096,-62.31212071328275,26.73697433526248,6.220001220703182,3.1187240055737675,21.43748779296874,4.463602658671675,38.4113729272658,12.950545225820235,29.924430360117242,-37.14339172363282,92.97086441087153,48.369640687873904,8.486942567148523,7,-17.544998168945312,-20.970001220703125,-45.81498718261719,-54.47998046875,6.920013427734375,0,-0.024458963541219014,-1.223036273266838,369.7900085449219,1.4299387308021227,351.19000244140625,-1.0152879324530129,346.2300109863281,-0.024458963541219014 2311,2021-07-27,367.80999755859375,373.1499938964844,364.5499877929688,371.9100036621094,15705400.0,-0.012484546000010366,1.6139889524286397,-1.4236108167676853,62.601873332457,50.542917486780446,-18.715896932268322,-16.772408071847394,-32.36655595750909,-56.4884236150188,26.002679665489293,8.600006103515568,2.3387613195345693,16.178994750976585,-2.2978972640295297,34.6558867659827,6.940548743473528,25.417440758479643,-31.693130090332033,77.93429584332155,30.484420548733794,9.238446007503056,7,-12.895004272460938,-16.32000732421875,-40.019996643066406,-49.829986572265625,14.239990234375057,1,-0.006253195422189051,-1.2214386920981128,372.4599914550781,-1.223036273266838,369.7900085449219,1.4299387308021227,351.19000244140625,-0.006253195422189051 2312,2021-07-28,373.2799987792969,377.5499877929688,366.92999267578125,374.55999755859375,29676900.0,0.01487181223188938,1.9256268521826554,0.31219435946676194,69.92070267463454,52.629931960784205,-22.534565103162038,-21.668727927417876,-36.752668188960115,-60.84701979110662,25.328688187060926,10.619995117187557,1.4827227610535374,20.579496765136696,-0.282779320153395,41.44177285042679,10.14835872249165,31.01063480778174,-36.37886892895506,86.79656927273965,34.27596703295238,10.43113804264506,7,-17.2550048828125,-18.205001831054688,-45.514991760253906,-55.29998779296875,2.0,2,-0.013100043256672356,1.6139889524286397,367.80999755859375,-1.2214386920981128,372.4599914550781,-1.223036273266838,369.7900085449219,-0.013100043256672356 2313,2021-07-29,358.32000732421875,365.5199890136719,356.739990234375,361.0,33413200.0,-0.040077131118732345,-2.006835069970632,2.093746274706149,54.96605425563956,53.2019169331206,-6.036586286766294,-6.1904948227876275,-20.68296814337282,-44.708106364860384,24.49122754348175,16.540008544921875,0.8221464587828677,5.0890045166015625,-15.778543690738616,25.95655272394174,-5.344769587068527,15.522778620271652,-19.792923156171867,7.592586618018404,-43.5682779978269,10.433774103670093,7,-2.295013427734375,-2.295013427734375,-30.55500030517578,-40.339996337890625,17.94000244140625,3,0.016912250041093868,1.9256268521826554,373.2799987792969,1.6139889524286397,367.80999755859375,-1.2214386920981128,372.4599914550781,0.016912250041093868 2314,2021-07-30,356.29998779296875,360.7300109863281,352.94000244140625,354.0,15976200.0,-0.005637473459365716,-2.5249043732825167,-0.8582067457696599,51.9918707528691,55.60048918081673,-1.8362073569664403,-4.237296603178208,-17.67085684884762,-41.6754797730033,23.310544635856598,7.790008544921875,0.8308779633119912,2.9734863281249773,-17.93383880172229,23.880811457972243,-7.480176236798627,13.427148893048582,-16.21198747992497,13.652935195059616,-34.24253972837579,10.453662564923624,7,-0.274993896484375,-0.274993896484375,-26.78498077392578,-36.569976806640625,25.8800048828125,4,0.04583221344181587,-2.006835069970632,358.32000732421875,1.9256268521826554,373.2799987792969,1.6139889524286397,367.80999755859375,0.04583221344181587 2315,2021-08-02,351.95001220703125,359.3999938964844,350.739990234375,358.1000061035156,13180400.0,-0.012208744695397233,-1.0209954312858989,-2.6739245813762174,49.91474773171723,56.759224932604106,5.437042612559594,-0.10952286100655328,-12.520715822717875,-36.314499488951924,21.83202275516708,8.660003662109375,1.3866909018095726,-1.2389892578124773,-22.14445177902371,19.666473263398757,-11.691720518418094,9.21374200279314,-10.363532394790468,4.513323695803111,-40.14350089338805,10.452731260605614,8,7.449981689453125,4.074981689453125,-21.69501495361328,-31.480010986328125,25.619995117187557,0,0.08157406012019042,-2.5249043732825167,356.29998779296875,-2.006835069970632,358.32000732421875,1.9256268521826554,373.2799987792969,0.08157406012019042 2316,2021-08-03,351.239990234375,353.7699890136719,347.70001220703125,352.7300109863281,12406100.0,-0.0020173943686030427,2.4005693232234293,0.2422800375143284,52.30375652612866,57.18285911906289,8.547785283441215,0.5051070730976903,-10.925555823419245,-34.730722812887166,20.775292822363767,6.069976806640625,2.364061655231694,-1.872010803222679,-22.795153394929116,19.051131788483758,-12.333582099075898,8.58956049263054,-8.214970102905113,11.859232571739348,-32.99862801661795,10.461571295853226,8,10.139999389648438,4.785003662109375,-18.587493896484375,-30.769989013671875,26.760009765625,1,0.08011620382309048,-1.0209954312858989,351.95001220703125,-2.5249043732825167,356.29998779296875,-2.006835069970632,358.32000732421875,0.08011620382309048 2317,2021-08-04,358.9200134277344,360.4800109863281,351.510009765625,352.4200134277344,14180600.0,0.021865457826242052,-1.1562483952609763,-4.3623553507424475,58.725575989003936,58.52806162067424,3.1929095557238156,-6.862839415624649,-17.88374716143835,-41.39596166189159,19.860474235912896,9.240020751953125,5.171718398604298,5.386511230468727,-15.653549847619104,26.42657230855656,-5.13351930857516,15.906541769512614,-14.513994589804554,62.96305176178447,14.731777575819507,10.520030539043915,8,3.704986572265625,-2.89501953125,-18.985008239746094,-31.830001831054688,19.769989013671932,2,0.06444325615710333,2.4005693232234293,351.239990234375,-1.0209954312858989,351.95001220703125,-2.5249043732825167,356.29998779296875,0.06444325615710333 2318,2021-08-05,362.9700012207031,363.8999938964844,356.8999938964844,359.6400146484375,10247200.0,0.01128381712206794,1.697509775674007,0.5123056265024039,63.04269906691603,58.69949864988257,1.105943531108835,-10.064750135093846,-21.251831226625995,-44.48273668109459,20.232785868363802,7.0,7.436109497432653,8.570498657226551,-12.529007379950883,29.670004694403985,-1.979254361362166,19.12025167581527,-17.23822362457173,94.25929798188159,38.95181671584726,10.549753018588708,8,-0.345001220703125,-6.94500732421875,-22.479995727539062,-35.87998962402344,13.540008544921875,3,0.033914641753296504,-1.1562483952609763,358.9200134277344,2.4005693232234293,351.239990234375,-1.0209954312858989,351.95001220703125,0.033914641753296504 2319,2021-08-06,363.510009765625,365.1499938964844,361.3999938964844,361.3999938964844,8925000.0,0.001487749795040294,-2.554475636742309,0.6336409542051192,66.61245731013173,58.89774862661086,-0.46775348239634695,-10.091187417881429,-21.085410632460935,-44.134911915529415,20.398536887566717,3.75,9.025433536758385,8.456007385253884,-12.933838182968032,29.8458529534758,-2.2389153988570456,19.150930169364813,-16.505503761620105,90.60180027666968,28.349598773311968,10.694922784110949,8,-0.885009765625,-7.485015869140625,-21.657501220703125,-36.41999816894531,13.019989013671875,4,0.03507468751196319,1.697509775674007,362.9700012207031,-1.1562483952609763,358.9200134277344,2.4005693232234293,351.239990234375,0.03507468751196319 2320,2021-08-09,361.6099853515625,365.7799987792969,360.75,363.760009765625,7798900.0,-0.005226883340262223,-1.5994858530738416,-1.0189612530915086,62.93269320174077,58.934506389864616,-0.3002287717244485,-7.932348689678236,-18.650561390810083,-41.424614070013035,20.17878295900626,5.029998779296875,10.45761406590293,6.13348388671875,-15.431935146392561,27.69890291983006,-4.649225629836906,16.916193403274406,-13.383660075999046,76.93574931006253,10.72237014223687,10.782709516555665,8,1.0150146484375,-5.584991455078125,-19.757476806640625,-34.51997375488281,12.310028076171875,0,0.05688451137271633,-2.554475636742309,363.510009765625,1.697509775674007,362.9700012207031,-1.1562483952609763,358.9200134277344,0.05688451137271633 2321,2021-08-10,361.1300048828125,364.1000061035156,359.0400085449219,361.8299865722656,7469900.0,-0.0013273429611833087,-1.0737803848486933,0.32556918185431216,60.19988509949339,57.85441554818225,-0.9693958343127633,-7.104647459459557,-17.50071049144242,-40.042862011401496,19.450188714778665,5.05999755859375,9.373554936587993,5.201502990722645,-16.44385514565613,26.84686112710142,-5.621176077466771,16.02418205891206,-11.730733106552805,67.41417325528926,2.778611168232345,10.822679068189387,8,-4.3899993896484375,-5.105010986328125,-18.039993286132812,-34.03999328613281,11.92999267578125,1,0.04552377874760394,-1.5994858530738416,361.6099853515625,-2.554475636742309,363.510009765625,1.697509775674007,362.9700012207031,0.04552377874760394 2322,2021-08-11,359.9599914550781,362.3599853515625,357.80999755859375,362.1000061035156,8400300.0,-0.0032398676706856255,2.421077992703242,3.0572437546322537,56.3321192410491,58.0062005465611,-2.109345806831186,-5.231775615255742,-15.67350598585972,-38.15218798441492,18.969661983998275,4.54998779296875,7.656699282517877,3.4149902343750114,-17.935536390893162,24.765516859643185,-7.260273078259047,14.09025354700907,-9.43469103815005,34.459413018076845,-24.890117442590586,10.675263312634078,8,-3.2199859619140625,-3.93499755859375,-15.144981384277344,-32.54498291015625,4.760009765625,2,0.05011670455929873,-1.0737803848486933,361.1300048828125,-1.5994858530738416,361.6099853515625,-2.554475636742309,363.510009765625,0.05011670455929873 2323,2021-08-12,362.6499938964844,363.0,357.1099853515625,358.45001220703125,7170700.0,0.007473059521232894,1.4040906061795058,-1.9625948320118647,43.30707625271334,57.041223379877124,-4.6047903310640095,-6.8398383554210795,-17.66215383389897,-40.153338995312424,19.423489181040665,5.8900146484375,6.3775296332338485,5.195492553710949,-15.527966587447565,25.918951694869463,-5.166237016868308,15.557222124290206,-11.043705984514645,63.89850017071513,7.645243371020847,10.361729570579262,8,-5.9099884033203125,-6.625,-17.464988708496094,-34.67999267578125,-6.949981689453125,3,0.04422999811079675,2.421077992703242,359.9599914550781,-1.0737803848486933,361.1300048828125,-1.5994858530738416,361.6099853515625,0.04422999811079675 2324,2021-08-13,363.17999267578125,364.6600036621094,361.4800109863281,362.9700012207031,7195700.0,0.0014614608802341333,1.0062960288808664,0.04999818346957312,40.93750875442489,56.04375238240019,-4.532912707098035,-5.940123655825914,-17.36991951293328,-39.937946610023744,19.97180813731994,3.17999267578125,3.9221920682721247,4.624491882324207,-14.749771864439822,23.998755629088237,-5.062639991057779,14.311623755706194,-10.535956768571566,70.01151007219313,17.642583683150363,9.68713187338201,8,-6.4399871826171875,-7.154998779296875,-17.99498748779297,-34.68998718261719,-5.699981689453125,4,0.036703610767853556,1.4040906061795058,362.6499938964844,2.421077992703242,359.9599914550781,-1.0737803848486933,361.1300048828125,0.036703610767853556 2325,2021-08-16,366.55999755859375,366.95001220703125,357.3800048828125,362.5199890136719,11222100.0,0.009306693515548137,2.9709262202186864,19.238918761807877,48.74824889310485,55.64869597873088,-6.283304505828653,-7.365727944057994,-20.01040803931943,-42.409777469701226,21.13577388780116,9.57000732421875,3.804863732740216,6.523997497558582,-10.249460385860687,23.29745538097785,-1.862731444151052,14.910726439268217,-12.919723575953697,96.03644731700358,44.96392108491605,8.386728941709634,8,-7.329986572265625,-10.535003662109375,-20.852493286132812,-38.06999206542969,-23.350006103515625,0,0.02719882498665016,1.0062960288808664,363.17999267578125,1.4040906061795058,362.6499938964844,2.421077992703242,359.9599914550781,0.02719882498665016 2326,2021-08-17,358.45001220703125,364.6700134277344,355.07000732421875,362.9800109863281,12328700.0,-0.022124578256158878,1.4273076255329,-1.1212844549526753,35.89502007122893,53.11196754342255,3.3044786003013655,2.178299988107142,-11.440739463200998,-33.375268606652185,21.813948780535302,11.489990234375,3.9580822008381915,-2.4254882812500114,-16.841489033084713,11.99051247058469,-9.63348865716739,4.782512094667368,-3.8533496719780373,28.45120785853002,-17.354672940966545,7.2080003759173605,8,2.55999755859375,-2.425018310546875,-12.120010375976562,-29.960006713867188,-12.490020751953125,1,0.04315804350361696,2.9709262202186864,366.55999755859375,1.0062960288808664,363.17999267578125,1.4040906061795058,362.6499938964844,0.04315804350361696 2327,2021-08-18,355.45001220703125,359.8599853515625,355.1499938964844,356.25,10042400.0,-0.008369367827688268,-5.7284418868253555,0.1765977943801831,46.46639763735149,51.27015627347094,6.437463531953711,6.223539840184969,-7.912949054037597,-29.527143380565803,22.175810503358495,4.709991455078125,4.614923534633306,-5.8864883422851335,-18.846712984408555,7.073736299838288,-12.366600663346844,0.5936239787765771,22.099975585937557,3.198692985070026,-45.48117736845079,6.480112321061716,8,5.55999755859375,0.574981689453125,-8.502510070800781,-26.960006713867188,-2.490020751953125,2,0.04954279011616847,1.4273076255329,358.45001220703125,2.9709262202186864,366.55999755859375,1.0062960288808664,363.17999267578125,0.04954279011616847 2328,2021-08-19,355.1199951171875,357.57000732421875,351.0,351.3500061035156,12004500.0,-0.000928448666507653,-1.9395997897223378,-4.712558175020981,48.484081007925774,49.2558922398925,6.187541529191151,7.233967497580807,-6.937518654295218,-28.466853815510035,21.852724050371748,6.57000732421875,5.157131688073434,-6.413005065917957,-18.833417229519057,6.007407097683142,-12.623211147718507,-0.2027989841174076,21.981992797851603,25.83067062087439,-26.15296810979842,6.210206081800553,8,3.855010986328125,0.904998779296875,-8.172492980957031,-26.629989624023438,-1.540008544921875,3,0.027033133125460074,-5.7284418868253555,355.45001220703125,1.4273076255329,358.45001220703125,2.9709262202186864,366.55999755859375,0.027033133125460074 2329,2021-08-20,359.3699951171875,359.989990234375,353.30999755859375,354.6000061035156,8697700.0,0.011967785701837208,1.2229669687968112,1.2652527623750354,59.5568905771444,48.8808030593818,1.4399480427709932,2.2802077504446743,-10.550658478925584,-31.909426450884553,19.77998388375376,6.67999267578125,4.586511265033721,-1.6420043945312273,-13.463822776583584,10.179813987521129,-7.552913585557405,4.268904796494951,16.68791328125002,52.476418253133076,-5.284205331472613,5.910909191026175,8,-0.394989013671875,-3.345001220703125,-13.007492065429688,-30.879989624023438,-18.720001220703125,4,-0.010212268581186068,-1.9395997897223378,355.1199951171875,-5.7284418868253555,355.45001220703125,1.4273076255329,358.45001220703125,-0.010212268581186068 2330,2021-08-23,363.3500061035156,365.6900024414063,359.1000061035156,359.44000244140625,10942000.0,0.011074967416326187,-1.8714603902796032,0.8197091546547411,64.38583910899524,49.345909060437556,-2.5337335325378376,-2.547927837503039,-13.79574562226287,-35.15493480245135,17.828209566957963,6.589996337890682,3.319304432558056,2.7935058593749886,-7.810349104585612,13.397360823335589,-2.508421622605283,8.09543334135526,11.705585958984386,84.07082403679527,19.656984798820744,5.301927481980293,8,-4.375,-7.32501220703125,-17.00749969482422,-34.86000061035156,-23.740020751953125,0,-0.016155208527821485,1.2229669687968112,359.3699951171875,-1.9395997897223378,355.1199951171875,-5.7284418868253555,355.45001220703125,-0.016155208527821485 2331,2021-08-24,365.510009765625,367.9599914550781,361.8399963378906,363.6600036621094,9235100.0,0.005944691415510794,-1.2294979905167958,0.4731468979027965,59.01010325228423,49.64346283946368,-4.478005228030668,-5.153287375910793,-15.358203748767096,-36.62636310024908,16.368315568362892,6.1199951171875,1.7057079803548731,5.068508911132824,-5.250179311858233,15.38719713412388,-0.09083520036273285,10.22785302262838,8.583358614375015,85.5543459680249,20.091280154815365,5.159344111495529,8,-6.0300140380859375,-9.485015869140625,-20.64250946044922,-37.02000427246094,-26.1199951171875,1,-0.06101069112948854,-1.8714603902796032,363.3500061035156,1.2229669687968112,359.3699951171875,-1.9395997897223378,355.1199951171875,-0.06101069112948854 2332,2021-08-25,368.3900146484375,370.8599853515625,365.3999938964844,365.6000061035156,9684500.0,0.007879414532748985,-2.4231567668921183,1.5081077514392702,57.65537431820475,51.237718180073834,-6.745855964159318,-8.873363219976909,-17.594232688867805,-38.95771825216286,14.650623821896419,5.459991455078125,0.6636470029876023,8.193013000488293,-1.0169821064647522,17.403008107441337,3.588015447011742,12.798010553964843,4.779618996362501,87.56307892779652,24.679144927926643,4.60499755347653,8,-7.46002197265625,-8.990020751953125,-23.532516479492188,-39.90000915527344,-25.3800048828125,2,-0.06088662097631725,-1.2294979905167958,365.510009765625,-1.8714603902796032,363.3500061035156,1.2229669687968112,359.3699951171875,-0.06088662097631725 2333,2021-08-26,364.3800048828125,369.4400024414063,364.1300048828125,368.3800048828125,7888700.0,-0.010885229257508122,-1.359998914930581,-1.4336873653238245,51.119107101077645,52.36900688525748,-2.7542786699487465,-4.623104627985526,-12.790776809932026,-34.37449391971285,14.068107928336804,5.309997558593807,-0.15214048381426437,3.880003356933571,-5.4676929732243025,13.227699687091445,-0.7938448081453657,8.553851522012508,7.902843416195481,63.077008684039384,3.546388286226126,4.673848165078929,8,-3.45001220703125,-3.0000152587890625,-19.522506713867188,-35.88999938964844,-38.149993896484375,3,-0.03134094427439049,-2.4231567668921183,368.3900146484375,-1.2294979905167958,365.510009765625,-1.8714603902796032,363.3500061035156,-0.03134094427439049 2334,2021-08-27,372.6300048828125,373.739990234375,364.0799865722656,365.1000061035156,11219100.0,0.02264119844515955,-1.0188015599937499,-1.8824996948242188,62.18488699325806,53.86196667416339,-10.641938143019559,-12.213147387524486,-20.310158495061387,-42.10654202923229,14.044949746753305,9.660003662109375,-0.2975760860618948,11.313502502441395,0.7383014227667104,21.88870358211608,6.025901962604053,16.601103042278737,-21.6300048828125,92.41812462608631,33.63963996711194,5.287600539837339,8,-10.260009765625,-10.0050048828125,-27.772506713867188,-44.13999938964844,-39.670013427734375,4,-0.051123146448010415,-1.359998914930581,364.3800048828125,-2.4231567668921183,368.3900146484375,-1.2294979905167958,365.510009765625,-0.051123146448010415 2335,2021-08-30,380.6600036621094,381.489990234375,370.5199890136719,372.55999755859375,13547300.0,0.021549522781511454,1.247955849475478,1.0756981960987748,68.50481358386601,57.4852770644564,-18.396057330405597,-18.953751980275968,-27.280335948869038,-49.56551869963505,14.517371874376156,10.970001220703125,0.5884548181991818,17.908001708984386,5.122793206799031,30.693210211169742,11.515397457891709,24.300605960077064,-29.20520385742185,95.77614844748568,36.516560868841346,6.392604251092664,8,-14.415008544921875,-16.06500244140625,-27.45751190185547,-43.90000915527344,-47.019989013671875,0,-0.10510694420404532,-1.0188015599937499,372.6300048828125,-1.359998914930581,364.3800048828125,-2.4231567668921183,368.3900146484375,-0.10510694420404532 2336,2021-08-31,379.3800048828125,382.760009765625,378.7999877929688,379.95001220703125,12345400.0,-0.0033625775415928594,-3.577950255777268,-0.07037122156875304,68.36233020713043,59.9181584610985,-15.46078428101606,-16.29282243097498,-25.0183242117605,-47.70720224836964,15.388765805648202,3.960021972656193,1.6156100384262118,15.221002197265648,1.6035718847115845,28.83843250981971,8.412287040988645,22.02971735354265,-26.723797460937476,81.90577791137824,18.70323279742596,6.808715156277021,8,-12.5,-14.149993896484375,-26.177513122558594,-42.62001037597656,-50.160003662109375,1,-0.1048289815472343,1.247955849475478,380.6600036621094,-1.0188015599937499,372.6300048828125,-1.359998914930581,364.3800048828125,-0.1048289815472343 2337,2021-09-01,382.0499877929688,384.3299865722656,378.80999755859375,379.5899963378906,11567200.0,0.0070377533760142,-1.7462706962126215,-4.3157190277332615,68.35034815777459,62.12552147774837,-15.601412947579377,-18.06744487341922,-26.872305022914475,-49.76278096701179,15.784247087578073,5.519989013671875,2.0180413453537085,16.734486389160224,1.1970681014760203,32.27190467684443,8.965777245318122,24.503195533002327,-27.58755223046876,88.7407467689046,24.567641943276342,7.768709143842113,9,-13.22999572753912,-16.03498840332037,-28.8474960327149,-43.00000000000006,-52.00000000000006,2,-0.11166071065980132,-3.577950255777268,379.3800048828125,1.247955849475478,380.6600036621094,-1.0188015599937499,372.6300048828125,-0.11166071065980132 2338,2021-09-02,375.2799987792969,381.75,374.05999755859375,381.5,14832900.0,-0.01772016550185196,1.2886907870536464,-2.5284645635102194,60.236890739336,62.201077051325214,-6.337441939724101,-10.886070385949324,-19.398448656675328,-42.383095859736386,15.659642772924014,7.989990234375057,3.796513684077695,9.348997497558571,-6.761914321605843,25.459909316722985,1.2935415879763354,17.404453407140807,-18.42815913601561,55.30870225694444,-7.790211702325472,8.055455909582218,9,-3.56500244140625,-9.264999389648438,-19.730003356933594,-34.720001220703125,-49.829986572265625,3,-0.08598909912235941,-1.7462706962126215,382.0499877929688,-3.577950255777268,379.3800048828125,1.247955849475478,380.6600036621094,-0.08598909912235941 2339,2021-09-03,376.260009765625,377.1600036621094,373.1099853515625,374.75,7509600.0,0.002611412783830369,1.447142778115838,-0.24276679570398937,58.55380081014194,61.553072795897066,-5.218421736960977,-11.448898340111498,-19.732188354696973,-42.63071023010758,15.377362022876149,4.050018310546875,5.233511870218649,9.691508483886707,-7.014091709507909,26.397108677281324,1.3387083871893992,18.044308580584016,-17.209918368025,41.56424161263662,-16.650829507315976,8.352800096697317,9,-3.175018310546875,-10.245010375976562,-20.235015869140625,-35.70001220703125,-52.490020751953125,4,-0.13296655897729048,1.2886907870536464,375.2799987792969,-1.7462706962126215,382.0499877929688,-3.577950255777268,379.3800048828125,-0.13296655897729048 2340,2021-09-07,382.17999267578125,382.9599914550781,373.1499938964844,375.8800048828125,10793800.0,0.015733755266321925,1.4961872369504108,4.172150363783347,71.76662650656367,62.970464268594775,-9.148543341764821,-16.59989872050153,-24.865433985456775,-47.856272420999176,15.355107034891338,9.80999755859375,6.909920789500063,14.582991027832009,-3.3266749475003508,32.49265700316437,5.628158040165829,23.537824015498188,-21.10750966420801,80.83784614464025,18.078848309527245,8.95483298766618,9,-7.975006103515625,-16.164993286132812,-26.154998779296875,-41.6199951171875,-57.639984130859375,1,-0.12878748800034245,1.447142778115838,376.260009765625,1.2886907870536464,375.2799987792969,-1.7462706962126215,382.0499877929688,-0.12878748800034245 2341,2021-09-08,377.5700073242188,380.8699951171875,374.7900085449219,380.1600036621094,11067200.0,-0.012062340886256906,2.032427948462317,-0.4111113264030757,69.70776643066117,64.3096189477566,-2.9591271457945822,-11.273096945192151,-19.96609473236805,-42.54543693600425,15.550043226451162,7.389984130859375,7.78846312241069,9.151005554199287,-9.01615251771915,27.318163626117723,0.06742651824009727,18.234584590158477,-14.6369240277902,39.75063714277216,-29.28066618282938,9.083579035959207,9,-3.365020751953182,-11.55500793457037,-19.857513427734432,-37.01000976562506,-49.04000854492193,2,-0.11634926456978534,1.4961872369504108,382.17999267578125,1.447142778115838,376.260009765625,1.2886907870536464,375.2799987792969,-0.11634926456978534 2342,2021-09-09,378.0,379.8299865722656,376.5700073242188,377.6400146484375,9098900.0,0.0011388422476363846,-1.607983398437573,-0.1389906797535055,70.34864532714948,66.44623430620904,-2.1038271306783827,-10.837948433484598,-19.974878899410214,-42.20205331799434,15.914618303217033,3.259979248046818,8.203013900205747,8.678997802734386,-9.51114024313739,26.869135848606163,-0.416071220201502,17.774066825670275,-13.355164441504428,49.64478800365591,-23.824531311990746,9.09506902293589,9,-3.795013427734375,-10.335006713867188,-19.297508239746094,-32.64500427246094,-53.239990234375,3,-0.12904761581824575,2.032427948462317,377.5700073242188,1.4961872369504108,382.17999267578125,1.447142778115838,376.260009765625,-0.12904761581824575 2343,2021-09-10,378.6900024414063,383.7900085449219,378.260009765625,381.3599853515625,11549600.0,0.0018254032841436008,-2.133171954698712,-7.416920990166,68.34411049849271,67.13059247345733,-0.6151810664292157,-10.819374903580126,-20.092215278524804,-42.113362255642244,16.52401481911653,5.790008544921875,8.91180607829665,8.566999816894565,-9.79828236230054,26.93228199608967,-0.6156412727029874,17.749640906492118,-12.470354801809151,52.24723756511456,-22.891185896768334,9.182641089597565,9,-1.2650146484375568,-11.025009155273494,-19.36500549316412,-32.01000976562506,-43.35000610351568,4,-0.1284428274706394,-1.607983398437573,378.0,2.032427948462317,377.5700073242188,1.4961872369504108,382.17999267578125,-0.1284428274706394 2344,2021-09-13,376.510009765625,381.75,374.3500061035156,381.67999267578125,13026300.0,-0.005756668150009081,1.7871929562408764,1.9363355812093224,62.9374905120009,66.51200102102786,2.4284471136805905,-7.999674265506201,-17.56843117280073,-39.14060605837034,16.759627606072648,7.399993896484375,9.513405595564507,5.7205062866211165,-12.551134411285432,23.992146984527665,-3.415314062332186,14.856326635574419,-8.84153501141435,31.57905303855994,-40.67676369731026,9.135820348953283,9,2.2099761962890625,-8.845016479492188,-17.185012817382812,-28.720016479492188,-36.52001953125,0,-0.13561391791516586,-2.133171954698712,378.6900024414063,-1.607983398437573,378.0,2.032427948462317,377.5700073242188,-0.13561391791516586 2345,2021-09-14,376.5299987792969,378.5899963378906,375.1099853515625,377.3999938964844,8711600.0,5.309025830224634e-05,1.1415452223557692,0.16827814178619915,61.309526419473116,65.72835615573261,1.9679599070798304,-7.625396537379629,-17.247301924739077,-38.28062944247881,17.56668302049261,3.480010986328125,10.805315484261087,5.24199523925779,-13.087707863764479,23.571698342280058,-3.922856312253373,14.406846790768952,-7.528603079641812,23.093136779491157,-45.51913474360633,9.164851551511141,9,2.1899871826171875,-8.865005493164062,-17.205001831054688,-26.014999389648438,-35.75,1,-0.14012166344427257,1.7871929562408764,376.510009765625,-2.133171954698712,378.6900024414063,-1.607983398437573,378.0,-0.14012166344427257 2346,2021-09-15,373.9200134277344,377.55999755859375,367.6700134277344,377.0,17940300.0,-0.006931679706860039,3.7095367847411445,3.5402343201908235,55.70692243105503,64.323531074986,4.159402058826572,-4.00220861581812,-14.257596208265227,-34.87053062297116,18.30062078737204,9.889984130859375,10.873467887079869,1.8585098266601676,-15.468335684265753,19.18535533758609,-6.804912928802821,10.521932582123156,10.40997314453125,38.771723902919234,-26.309739474992398,8.66342275546297,9,1.80999755859375,-6.2550201416015625,-14.595016479492188,-23.405014038085938,-32.040008544921875,2,-0.13206034207729278,1.1415452223557692,376.5299987792969,1.7871929562408764,376.510009765625,-2.133171954698712,378.6900024414063,-0.13206034207729278 2347,2021-09-16,373.05999755859375,373.55999755859375,369.7099914550781,372.7900085449219,11934200.0,-0.0022999995674390927,5.063054187192118,-0.08765915283626455,59.58058135743483,64.25060781033031,4.034333655749663,-1.8501084151005216,-12.946199307616666,-33.23777663878843,19.07422146315868,4.21002197265625,9.772049998857824,0.11799468994138351,-15.343963704452335,15.579953084335102,-7.612984507255476,7.848973887138243,10.93678955078127,33.43663625004733,-30.580688109016307,7.730979197196864,9,2.670013427734375,-5.3950042724609375,-16.67749786376953,-22.544998168945312,-48.45001220703125,3,-0.11936417485314244,3.7095367847411445,373.9200134277344,1.1415452223557692,376.5299987792969,1.7871929562408764,376.510009765625,-0.11936417485314244 2348,2021-09-17,364.7200012207031,371.4100036621094,361.5899963378906,371.4100036621094,26299000.0,-0.02235564357601949,1.9357260808875183,-24.778795071775743,41.28660821320255,62.332030855114816,11.978537646178722,7.637553708985138,-4.086395505205701,-24.174156437067893,20.167888246305136,11.470001220703125,8.488917742323508,-8.702001953124977,-22.320581309813804,4.916577403563849,-15.511291631469419,-1.8927122747805356,18.95025041503908,15.5258150507945,-43.044267743467294,6.809289678344426,9,7.970001220703125,2.9449920654296875,-8.337501525878906,-14.205001831054688,-36.029998779296875,4,-0.10956347697229007,5.063054187192118,373.05999755859375,3.7095367847411445,373.9200134277344,1.1415452223557692,376.5299987792969,-0.10956347697229007 2349,2021-09-20,355.70001220703125,361.0299987792969,349.79998779296875,359.29998779296875,19822800.0,-0.024731270518431492,2.1813073285438875,0.5381127462160954,23.09180886406368,56.923717783725934,19.864336085057516,17.25307352406469,5.205529703164643,-14.532011998761163,21.523932084516222,14.920013427734375,6.661879424109202,-17.538491821289085,-32.02550006442192,-3.051483578156251,-24.78199594285553,-10.29498769972264,27.087029216796907,20.493305532912654,-31.99196089412195,7.243504121566427,9,11.094985961914062,11.364974975585938,0.6824874877929688,-5.1850128173828125,-39.8900146484375,0,-0.057239289205563204,1.9357260808875183,364.7200012207031,5.063054187192118,373.05999755859375,3.7095367847411445,373.9200134277344,-0.057239289205563204 2350,2021-09-21,357.4800109863281,360.0400085449219,355.19000244140625,358.5,11751900.0,0.005004213433259075,1.36585311390483,0.2833322030449968,26.64245479477742,52.13868315751663,15.88238769575014,15.82196148666742,3.635426006158241,-16.031012363948946,22.285730305162588,4.850006103515625,5.715411818589587,-15.464993286132824,-30.995767875116883,0.06578130285123507,-23.230380580624853,-7.699605991640794,23.32780721964849,27.66577986895915,-20.22645352770934,7.76538729449203,9,9.314987182617188,9.584976196289062,-1.0975112915039062,-6.9650115966796875,-45.260009765625,1,-0.04892587057859865,2.1813073285438875,355.70001220703125,1.9357260808875183,364.7200012207031,5.063054187192118,373.05999755859375,-0.04892587057859865 2351,2021-09-22,343.2099914550781,349.8399963378906,340.69000244140625,347.2300109863281,43692900.0,-0.03991837051777358,-1.0198667466097184,3.9412380695927953,16.792040374247662,46.18794927386087,27.676338976293493,29.8669538063142,17.98834413958707,-1.4893862954425003,23.258959471272767,16.790008544921875,4.388567811700682,-28.62001190185549,-48.880166522434536,-8.359857281276447,-38.75008921214504,-18.48993459156594,35.737356926118025,7.666532972358701,-33.610402024789714,10.130077310289535,9,19.030014038085938,19.300003051757812,14.417510986328125,7.3050079345703125,-26.28997802734375,2,-0.0070801921164329595,1.36585311390483,357.4800109863281,2.1813073285438875,355.70001220703125,1.9357260808875183,364.7200012207031,-0.0070801921164329595 2352,2021-09-23,345.9599914550781,349.6700134277344,343.0,345.3599853515625,21806300.0,0.008012587245321834,-1.5075347769969885,-0.14925452447467508,23.08113445227464,41.15872971316997,22.242551477576797,26.72036007654839,15.498688024258513,-3.9091133673260288,23.976567056505615,6.670013427734375,1.6228587806997439,-24.748510742187477,-48.0633786274131,-1.4336428569618533,-36.40594468480032,-13.091076799574637,29.926769250934854,17.154911472204866,-21.42396371377594,11.657433942612823,9,15.260009765625,16.550003051757812,12.557510375976562,5.404998779296875,-22.389984130859375,3,-0.011793232376684837,-1.0198667466097184,343.2099914550781,1.36585311390483,357.4800109863281,2.1813073285438875,355.70001220703125,-0.011793232376684837 2353,2021-09-24,352.9599914550781,354.3500061035156,342.3699951171875,343.239990234375,18801900.0,0.020233553511660674,-1.0907539125641441,16.199837241239003,30.737402784428554,37.58094218788416,12.526186414754136,19.838040815062755,8.94793489020691,-10.467401397601634,24.695031297993587,11.980010986328125,-0.7470905119566851,-17.177510070800793,-41.674377653039585,7.319357511438,-29.42594386192019,-4.9290762796813965,20.111028589766306,60.32444062349494,21.2093078803246,12.248433791119396,9,6.6800079345703125,9.550003051757812,5.5575103759765625,-0.3600006103515625,-22.97998046875,4,-0.08032073546535023,-1.5075347769969885,345.9599914550781,-1.0198667466097184,343.2099914550781,1.36585311390483,357.4800109863281,-0.08032073546535023 2354,2021-09-27,353.5799865722656,355.1499938964844,347.0799865722656,349.80999755859375,15205800.0,0.0017565591914017187,1.3357461786801044,0.3878589033139197,24.084790035268355,33.444860367416965,9.288271775538533,18.67517614863266,8.900038279681212,-10.584264738287118,24.957368686350133,8.07000732421875,-3.3830741887798013,-15.605014038085926,-41.152707496426956,9.942679420255104,-28.37886076725647,-2.831167308915383,16.900552064303724,66.61488405689674,31.423393623291574,12.773846729170527,9,5.545013427734375,8.930007934570312,3.920013427734375,-0.9799957275390625,-25.5,0,-0.07039421086060904,-1.0907539125641441,352.9599914550781,-1.5075347769969885,345.9599914550781,-1.0198667466097184,343.2099914550781,-0.07039421086060904 2355,2021-09-28,340.6499938964844,349.6000061035156,338.9200134277344,347.9700012207031,21710300.0,-0.03656879112737499,1.0188989460203182,-1.941652163354515,20.929109314017367,29.580658909968342,18.54349537524621,29.991721826813034,22.399398621793353,2.698944586919822,24.73948024518175,14.65997314453125,-6.405605366207112,-26.534506225585915,-54.4546288086255,1.3856163574536708,-40.494567517105736,-12.574444934066094,27.44730184447195,10.659165438190078,-22.966041498663706,13.960061291519798,9,15.590011596679688,20.975006103515625,16.850006103515625,11.949996948242188,-9.029998779296875,1,-0.07291940931441476,1.3357461786801044,353.5799865722656,-1.0907539125641441,352.9599914550781,-1.5075347769969885,345.9599914550781,-0.07291940931441476 2356,2021-09-29,339.6099853515625,345.2300109863281,338.8800048828125,343.1499938964844,14452200.0,-0.0030530120756083745,-1.5400179444454618,0.483607240830144,20.059254858727115,25.18940041011193,15.874145385603754,29.40721682870526,23.85658863785909,4.104717266283558,24.4023456428789,6.350006103515625,-9.17920594414835,-25.586013793945312,-55.4464742542462,4.274446666355573,-40.51624402409578,-10.655783563794841,25.569582158071626,4.486668479840941,-25.992193447691402,14.930230230150453,9,15.535018920898438,21.995010375976562,17.8900146484375,12.990005493164062,-3.759979248046875,2,-0.08065129210645972,1.0188989460203182,340.6499938964844,1.3357461786801044,353.5799865722656,-1.0907539125641441,352.9599914550781,-0.08065129210645972 2357,2021-09-30,339.3900146484375,342.79998779296875,338.1499938964844,340.45001220703125,16547100.0,-0.0006477156521098593,-1.6270862068965517,0.2994336158070328,19.123180045210532,22.726797280335038,12.086817828839116,27.686861348027605,24.352458576005972,4.902215380533278,23.931585321558035,4.649993896484375,-12.104087098555397,-23.67298583984376,-54.54188334246675,7.195911662779224,-39.107434591155254,-8.238537088532269,22.633605345978026,7.294239717371323,-19.587082703892936,15.434448751311496,9,10.199981689453125,21.8499755859375,18.36248016357422,13.209976196289062,1.739990234375,3,-0.06620701921351169,-1.5400179444454618,339.6099853515625,1.0188989460203182,340.6499938964844,1.3357461786801044,353.5799865722656,-0.06620701921351169 2358,2021-10-01,343.010009765625,345.0199890136719,338.6400146484375,341.6099853515625,14905300.0,0.010666180385234147,1.3542415062893436,-1.32078079115564,24.26242884072515,22.856866166630756,5.658449862753912,22.68857755222757,20.89621598475111,1.877719377519611,24.08952378307278,6.379974365234375,-14.681416870414807,-18.439491271972656,-49.985687095719925,13.106704551774612,-34.21258918384632,-2.6663933600989935,15.671302575080176,28.588328642003674,2.2061758003069976,15.77309791187364,10,6.084991455078125,18.22998046875,17.154983520507812,9.589981079101562,-4.3900146484375,4,-0.0566747380191307,-1.6270862068965517,339.3900146484375,-1.5400179444454618,339.6099853515625,1.0188989460203182,340.6499938964844,-0.0566747380191307 2359,2021-10-04,326.2300109863281,335.94000244140625,322.70001220703125,335.5299987792969,42885000.0,-0.048919851612384324,1.6166001230353546,-6.642732583485919,19.26930058633748,22.037626810137425,19.91252765882126,37.4482686011155,37.048732931256666,19.225237448643952,24.801524456883232,20.30999755859375,-18.09715486692801,-32.717990112304676,-67.12402694126274,1.688046716653389,-49.92100852678368,-15.514971697825672,29.576916772186166,13.122675019484742,-13.110594765088134,17.20301841447902,10,12.694992065429688,27.284988403320312,34.92498016357422,26.369979858398438,9.139984130859375,0,0.01149495715817861,1.3542415062893436,343.010009765625,-1.6270862068965517,339.3900146484375,-1.5400179444454618,339.6099853515625,0.01149495715817861 2360,2021-10-05,332.9599914550781,335.17999267578125,326.1600036621094,328.5799865722656,35377900.0,0.02062955657697607,1.0453472842146054,-0.4709688851553117,26.174941492564443,23.080171378839292,10.436071445158063,28.292345874279476,29.670461576264472,13.064401023891946,24.99617232452914,9.019989013671875,-19.98586814563936,-23.527009582519554,-57.977443222426245,10.923424057387138,-40.7522264024729,-6.301792762566208,17.549829815198905,45.53919131799914,20.028926680976113,17.22521681995336,10,5.9650115966796875,20.555007934570312,29.537506103515625,19.639999389648438,-5.319976806640625,1,-0.014656430226004824,1.6166001230353546,326.2300109863281,1.3542415062893436,343.010009765625,-1.6270862068965517,339.3900146484375,-0.014656430226004824 2361,2021-10-06,333.6400146484375,334.3800048828125,325.79998779296875,329.739990234375,26443000.0,0.0020423570723544504,2.1895945363374403,0.8904155402580753,27.02261745429655,23.518113934619503,9.22600018090975,25.457680068940817,28.486589208227485,12.792725207561602,25.209330819641163,8.58001708984375,-20.296611524099433,-20.650486755371105,-55.04281520091331,13.7418416901711,-37.84665097814218,-3.454322532600031,12.420237171720203,49.01439878804618,23.494417592647558,17.19616422277109,10,5.2849884033203125,19.874984741210938,31.779983520507812,20.929977416992188,-5.9000244140625,2,-0.0060544881985409305,1.0453472842146054,332.9599914550781,1.6166001230353546,326.2300109863281,1.3542415062893436,343.010009765625,-0.0060544881985409305 2362,2021-10-07,329.2200012207031,338.8399963378906,328.9800109863281,337.0,28307500.0,-0.013247851677478883,-1.3874116521282924,-1.994858994021722,28.316634282587003,23.249139656637105,12.316991841384151,27.44285124759506,32.164662772808015,17.607193879899285,25.19417345213809,9.8599853515625,-21.175472064439077,-22.631500244140625,-56.86250637126284,11.599505882981589,-39.74700330770173,-5.515997180579518,13.102612261354352,29.211450666615622,2.327006455912116,17.115503063561093,10,9.705001831054688,24.294998168945312,36.83500671386719,25.985000610351562,11.670013427734375,3,0.020138523960358867,2.1895945363374403,333.6400146484375,1.0453472842146054,332.9599914550781,1.6166001230353546,326.2300109863281,0.020138523960358867 2363,2021-10-08,330.04998779296875,333.3999938964844,328.7099914550781,331.510009765625,15946100.0,0.002521069707758228,-1.2656936458794044,0.1876635220742542,32.591264853866036,24.194303525370184,8.823330628664849,24.01320779773289,31.069362685308647,17.26831278918837,24.80631847359877,4.69000244140625,-19.996070727933784,-19.369512939453102,-52.4645173954371,13.725491516530894,-35.91701516744513,-2.8220107114610755,9.133009485084528,45.53892696761995,17.108844916660736,16.547502227992005,10,6.1000213623046875,23.195022583007812,37.36750793457031,25.94000244140625,17.510009765625,4,0.03357072413162432,-1.3874116521282924,329.2200012207031,2.1895945363374403,333.6400146484375,1.0453472842146054,332.9599914550781,0.03357072413162432 2364,2021-10-11,325.45001220703125,330.4599914550781,325.30999755859375,327.6300048828125,14708200.0,-0.013937208774638554,-3.186949509986354,1.4931231971907528,29.062612336385357,25.098026083411074,10.072694169166539,25.92073141607807,35.41022367813139,22.27967019507264,25.172794211102463,5.149993896484375,-19.74969638273467,-21.416488647460938,-53.57681498345647,10.743837688534597,-37.49665181545868,-5.3363254794631985,13.389984130859375,1.0348459798218568,-26.356252500289347,16.080163167997757,10,8.514999389648438,27.794998168945312,43.41498565673828,33.014984130859375,17.509979248046875,0,0.04046699159985989,-1.2656936458794044,330.04998779296875,-1.3874116521282924,329.2200012207031,2.1895945363374403,333.6400146484375,0.04046699159985989 2365,2021-10-12,323.7699890136719,324.3800048828125,317.3699951171875,323.0299987792969,31658700.0,-0.005162154341203817,6.15299100052938,-0.33944620208864124,34.78872176644822,26.734633517602305,10.176667936266597,24.712463277587517,36.94650205021151,24.285327473788357,25.746642787298324,8.08001708984375,-20.556233419084265,-20.458511352539062,-50.98789709716232,10.070874392084193,-35.72320422485069,-5.193818480227435,12.48760986328125,29.809005741056872,-0.07393197084991243,15.264692872311615,10,7.4250030517578125,26.810012817382812,45.780006408691406,35.64500427246094,17.0,1,0.03582792259052092,-3.186949509986354,325.45001220703125,-1.2656936458794044,330.04998779296875,-1.3874116521282924,329.2200012207031,0.03582792259052092 2366,2021-10-13,324.5400085449219,327.0,322.6600036621094,326.9700012207031,14761500.0,0.002378291865764881,2.485954505343661,-3.2838172220389312,32.70349739821805,28.243557667936475,7.871991006010148,21.137043739480646,36.06161131741965,23.886726960098883,27.407106131767726,4.339996337890625,-21.23562274052125,-17.21949157714846,-45.54592572372661,11.106942569429691,-31.382708650437564,-3.056274503859356,8.317821655273463,33.39549613448771,1.823956379870701,14.163217073289083,10,6.6549835205078125,26.039993286132812,45.569984436035156,34.87498474121094,14.149993896484375,2,0.009551999820960555,6.15299100052938,323.7699890136719,-3.186949509986354,325.45001220703125,-1.2656936458794044,330.04998779296875,0.009551999820960555 2367,2021-10-14,328.5299987792969,330.5199890136719,327.1000061035156,328.3599853515625,14302200.0,0.012294293859990146,-1.542764762607068,-0.06996458443222063,29.264977242610456,28.799396379257065,2.4356374210732383,14.377045256631902,31.75315753954817,20.161004109260546,28.97012570110647,5.97998046875,-20.438930269982507,-11.003001403808582,-35.74372073078672,13.737717923169555,-23.37336106729765,1.3673582596804863,-11.160003662109375,69.61949165288013,39.96303611241677,12.370359663489056,10,-0.4250030517578125,22.050003051757812,41.579994201660156,30.884994506835938,16.769989013671875,3,-0.0024046770397141426,2.485954505343661,324.5400085449219,6.15299100052938,323.7699890136719,-3.186949509986354,325.45001220703125,-0.0024046770397141426 2368,2021-10-15,324.760009765625,329.07000732421875,322.510009765625,328.67999267578125,21596400.0,-0.01147532653845873,1.7914810726576196,-23.05690181295997,26.780541320950576,29.63397868310296,3.737677810867126,15.810445226771492,35.023746192693295,24.125564850506294,31.31390666907576,6.55999755859375,-19.596324409633382,-12.774990844726574,-35.30686928923035,9.756887599777201,-24.04093006697849,-1.509051622474658,-7.127014770507799,56.19785611013254,29.926876213374733,11.26593922225189,10,3.3449859619140625,25.819992065429688,46.17498016357422,34.65498352050781,16.25,4,0.04966746027151969,-1.542764762607068,328.5299987792969,2.485954505343661,324.5400085449219,6.15299100052938,323.7699890136719,0.04966746027151969 2369,2021-10-18,335.3399963378906,335.8900146484375,327.5,328.95001220703125,21585000.0,0.03257786135645535,1.2403181316285912,-1.6301050992604127,45.55350776049588,31.787152712873123,-6.050426908308225,3.822933118026299,24.039594321773052,13.805723249502705,32.17560879969581,11.1300048828125,-18.444390547628018,-1.177003479003929,-22.030528889750144,19.676521931742286,-11.603766184377037,9.249759226369179,-17.44926146240232,97.03014184397163,65.94296094203766,10.42676270537311,10,-7.2350006103515625,14.220001220703125,37.204994201660156,24.074996948242188,1.910003662109375,0,0.03644063146106258,1.7914810726576196,324.760009765625,-1.542764762607068,328.5299987792969,2.485954505343661,324.5400085449219,0.03644063146106258 2370,2021-10-19,339.989990234375,342.4599914550781,337.2799987792969,339.6499938964844,18786300.0,0.01386650547881274,-1.0393725857708411,0.05320769675290252,50.30006728138851,34.37353602699445,-10.726334737675245,-2.323689645559,19.092388286196865,9.36428212654755,32.79458862148657,7.1199951171875,-17.832709556602197,4.347491455078114,-14.136920262702176,22.831903172858404,-4.894714403812031,13.589697313968259,-21.379284167968706,87.6190301367097,50.970786769994604,9.24220585889014,10,-10.074996948242188,7.9900054931640625,33.20249938964844,19.425003051757812,1.07000732421875,1,0.008735554886941665,1.2403181316285912,335.3399963378906,1.7914810726576196,324.760009765625,-1.542764762607068,328.5299987792969,0.008735554886941665 2371,2021-10-20,340.7799987792969,343.9800109863281,339.45001220703125,343.45001220703125,13639500.0,0.002323622952479454,1.4289466148496626,-7.853065254465488,51.087795019648475,36.90366499777906,-11.61887526783488,-3.4836920686758504,18.023693272511935,8.853725247694797,32.18527157693166,4.529998779296875,-14.841557545533306,5.258999633789074,-13.047057639582079,23.565056907160226,-3.8940290028965023,14.41202827047465,-20.738335589570283,85.09542605919586,42.886179177277356,9.153028636685585,10,-10.104995727539062,6.68499755859375,32.41249084472656,18.634994506835938,-7.660003662109375,2,-2.937310188644293e-05,-1.0393725857708411,339.989990234375,1.2403181316285912,335.3399963378906,1.7914810726576196,324.760009765625,-2.937310188644293e-05 2372,2021-10-21,341.8800048828125,342.30999755859375,337.79998779296875,340.2799987792969,16354400.0,0.0032279068826102097,2.666687342604424,-0.5992502085928838,49.07935068215768,38.735674534255914,-11.995679096132562,-5.170106862929686,16.689755756555087,8.03601757855165,31.59735966421684,4.510009765625,-12.775056962069243,6.5630050659179915,-11.339731039358469,24.465741171194452,-2.3883629867202103,15.514373118556193,-19.923273869357786,90.21888223513174,44.37462576376055,8.951368052638228,10,-11.205001831054688,3.584991455078125,29.81749725341797,17.534988403320312,-3.850006103515625,3,-0.009330766338615515,1.4289466148496626,340.7799987792969,-1.0393725857708411,339.989990234375,1.2403181316285912,335.3399963378906,-0.009330766338615515 2373,2021-10-22,324.6099853515625,329.6300048828125,321.1099853515625,326.3500061035156,35224500.0,-0.05051485692229851,1.053012225388363,-1.0875088214537756,48.69057127451063,40.91655886071427,4.941138834792525,10.400332196456759,33.433621494115755,25.490458005010396,32.097055336375426,20.77001953125,-11.212343212454357,-9.289514160156273,-25.740984564920154,7.161956244607609,-17.515249362538214,-1.063778957774332,19.370025634765625,15.303874407029577,-33.24687007368796,8.225735202381932,10,6.0650177001953125,19.780014038085938,47.08751678466797,34.80500793457031,-0.149993896484375,4,0.06373803448775095,2.666687342604424,341.8800048828125,1.4289466148496626,340.7799987792969,-1.0393725857708411,339.989990234375,0.06373803448775095 2374,2021-10-25,328.69000244140625,329.55999755859375,319.7200012207031,320.29998779296875,38409000.0,0.012568982082991065,-1.0607348514383224,-4.82178999245839,46.394202644579536,42.2060567360622,1.529935735017034,4.59563160663464,28.846926555370032,21.67011678669803,32.76635659840992,9.839996337890625,-9.41337822443495,-3.964997863769554,-17.68730698399935,9.757311256460241,-10.826152423884423,2.896156696345315,14.832608032226574,36.974433676498705,-11.463310278395163,6.861154560114887,10,3.160003662109375,10.509994506835938,41.48749542236328,30.724990844726562,-18.089996337890625,0,0.03748214802004801,1.053012225388363,324.6099853515625,2.666687342604424,341.8800048828125,1.4289466148496626,340.7799987792969,0.03748214802004801 2375,2021-10-26,315.80999755859375,330.2099914550781,309.6000061035156,328.260009765625,65654000.0,-0.039185873580406705,1.5211028901216226,-1.4839082801065022,37.51574810552641,42.74075125909646,14.708867909451897,16.357950153432796,40.95117587685746,34.66871884971249,33.0418915070822,20.6099853515625,-8.560547802839892,-15.603002929687477,-30.705573782024885,-0.5004320773500694,-23.15428835585618,-8.051717503518773,26.76050854492189,18.062799805426057,-29.050256779258827,7.551285426168708,10,10.980010986328125,19.010009765625,51.1199951171875,43.60499572753906,-5.41998291015625,1,0.06788892880893793,-1.0607348514383224,328.69000244140625,1.053012225388363,324.6099853515625,2.666687342604424,341.8800048828125,0.06788892880893793 2376,2021-10-27,312.2200012207031,319.25,312.05999755859375,314.19000244140625,29971800.0,-0.011367582931647191,-5.279454683564547,0.1582328746304803,37.956931224343485,43.706523923733464,18.290980518538163,18.752179710405073,43.969155251021505,38.25816571155008,33.32931841082687,7.19000244140625,-7.032686666578229,-17.823500061035134,-34.66384271703049,-0.9831574050397762,-26.243671389032784,-9.403328733037483,28.37227488281252,8.009770105827263,-39.658861422245614,8.420171327997677,10,14.57000732421875,20.154998779296875,54.709991455078125,47.19499206542969,-5.3800048828125,2,0.09237075211432111,1.5211028901216226,315.80999755859375,-1.0607348514383224,328.69000244140625,1.053012225388363,324.6099853515625,0.09237075211432111 2377,2021-10-28,316.9200134277344,325.5199890136719,308.1099853515625,312.989990234375,50806800.0,0.015053526963856756,-1.5434567928755336,-1.9949343949932614,41.18202361964913,45.306688623588855,13.154206196953623,12.946217713027124,38.83666064539375,33.63123342561346,33.29456986380727,17.410003662109375,-5.996916246788942,-11.999987792968739,-29.20898172216158,5.2090061362241045,-20.60448475756516,-3.395490828372317,21.81272647578129,39.864369425537824,-7.740141029630756,8.604496964596423,10,9.124984741210938,14.709976196289062,45.454986572265625,42.49497985839844,0.949981689453125,3,0.051116941193577015,-5.279454683564547,312.2200012207031,1.5211028901216226,315.80999755859375,-1.0607348514383224,328.69000244140625,0.051116941193577015 2378,2021-10-29,323.57000732421875,326.0,319.6000061035156,320.19000244140625,37059400.0,0.020983193281356893,-1.8070163697447497,0.860047057361837,48.77123961904519,45.664214385649885,7.06010405641365,5.022668436989022,31.833180075112637,27.14849796528125,33.57875230808425,9.079986572265625,-4.67586297885083,-4.377993774414051,-20.39054412463088,11.634556575802776,-12.384268949522493,3.628281400694391,12.712912215140648,69.9548312350778,15.779643506300573,8.006275175108415,10,2.4749908447265625,8.059982299804688,38.29499053955078,35.84498596191406,-0.760009765625,4,0.044688911604186865,-1.5434567928755336,316.9200134277344,-5.279454683564547,312.2200012207031,1.5211028901216226,315.80999755859375,0.044688911604186865 2379,2021-11-01,329.9800109863281,333.45001220703125,326.0,326.0400085449219,31518900.0,0.01981025285723259,-2.706455726952508,1.1656795117194554,53.82249095142812,46.05559479343208,-0.21251934897065894,-1.151002422747979,24.999875247659702,20.909437376352685,32.43124561044475,9.8800048828125,-3.2450993985578407,1.8445098876953239,-14.17115908838656,17.860178863777207,-6.163324600345618,9.852344375736266,4.049073818007514,86.30624489668112,27.848918964874187,8.007834488040949,11,-3.9350128173828125,1.6499786376953125,31.094985961914062,29.434982299804688,0.579986572265625,0,-0.016728345195063055,-1.8070163697447497,323.57000732421875,-1.5434567928755336,316.9200134277344,-5.279454683564547,312.2200012207031,-0.016728345195063055 2380,2021-11-02,328.0799865722656,334.7900085449219,323.79998779296875,331.3800048828125,28353000.0,-0.005757998517495699,1.171935358384623,-0.8375675801279568,52.14908695578066,46.173516119668975,-0.2007013464643137,0.3843866319001563,26.317485213488453,22.990252048260174,31.282248681906534,10.990020751953125,-1.2178146476575193,0.18848571777346024,-15.665582349575857,16.042553785122777,-7.738548315901198,8.115519751448119,-19.970001220703125,74.85001446952877,12.67632631209176,7.92703403367467,11,-2.8699951171875,0.7750091552734375,32.737510681152344,31.335006713867188,1.740020751953125,1,-0.05327963052967177,-2.706455726952508,329.9800109863281,-1.8070163697447497,323.57000732421875,-1.5434567928755336,316.9200134277344,-0.05327963052967177 2381,2021-11-03,331.6199951171875,332.1499938964844,323.20001220703125,327.489990234375,20786500.0,0.010790077693880074,2.448931591264568,-1.2515096869653675,51.88621285388496,46.48538969430534,-5.7850609778055855,-3.4938474946960696,22.154555277023974,19.565475498469823,30.065072033643816,8.949981689453125,-1.3157813602030615,3.829495239257824,-11.895588561252794,19.55457903976844,-4.0330466609974565,11.692037139513104,-22.976409301757826,88.11840077963879,25.775900765630908,7.862541900255302,11,-10.169998168945312,-4.9499969482421875,27.31250762939453,27.794998168945312,-1.8699951171875,2,-0.06401900000404914,1.171935358384623,328.0799865722656,-2.706455726952508,329.9800109863281,-1.8070163697447497,323.57000732421875,-0.06401900000404914 2382,2021-11-04,335.8500061035156,337.2699890136719,332.6499938964844,334.010009765625,22495300.0,0.012755596913971656,-1.026301171841015,0.4455191676765288,56.7318105311283,47.378860722818416,-12.248432871165164,-7.590875762201449,17.245087336532322,15.476782840329008,29.25670365225538,5.649993896484375,-2.0776035545980562,7.728005981445335,-8.39837682050279,23.85438878339346,-0.3351854195287274,15.791197382419398,-26.683491833496134,91.96386936322344,27.65259265674277,8.06319140097405,11,-13.160018920898438,-9.285018920898438,22.524993896484375,23.564987182617188,-1.360015869140625,3,-0.08637787476080483,2.448931591264568,331.6199951171875,1.171935358384623,328.0799865722656,-2.706455726952508,329.9800109863281,-0.08637787476080483 2383,2021-11-05,341.1300048828125,346.7900085449219,339.6400146484375,340.30999755859375,26872800.0,0.015721300233263902,-5.62044703156348,0.44565704144759755,53.756326142883225,48.19687444485216,-16.69420483074674,-12.6466253549533,11.462251098119225,10.460773963778536,28.03529019823482,10.94000244140625,-2.9270084897189577,12.454003906250023,-4.680994247832075,29.58900206033212,3.8865048292089455,21.0215029832911,-30.839351623046923,76.00676328627407,15.180108380766143,8.567499077041058,11,-13.680007934570312,-13.680007934570312,14.284988403320312,18.284988403320312,-7.3900146484375,4,-0.06818517700785498,-1.026301171841015,335.8500061035156,2.448931591264568,331.6199951171875,1.171935358384623,328.0799865722656,-0.06818517700785498 2384,2021-11-08,338.6199951171875,344.7900085449219,338.3399963378906,344.4200134277344,18342500.0,-0.007357927270241871,-1.0283006645713875,-7.073129884629698,49.08581808407085,49.48243777580154,-14.111467295487955,-9.591105210299702,13.163926603661821,13.136156137549506,26.53551741848354,6.45001220703125,-3.8694114110234636,9.285494995117176,-8.33293053763174,26.90392052786609,0.4762822287427184,18.094707761491634,-26.139380540312573,65.36661849916624,7.60147928035741,8.809212766374456,11,-11.169998168945312,-11.169998168945312,16.547500610351562,22.6199951171875,3.040008544921875,0,-0.04668949792265609,-5.62044703156348,341.1300048828125,-1.026301171841015,335.8500061035156,2.448931591264568,331.6199951171875,-0.04668949792265609 2385,2021-11-09,335.3699951171875,341.30999755859375,334.4700012207031,340.0,17556700.0,-0.00959777935994377,-1.127528500507836,0.7982741837889032,46.5047188021384,50.43219195111209,-8.711169523233082,-5.720812305061543,15.292290491184644,16.643683913797645,24.544957038736264,6.839996337890625,-3.604080442998338,5.455494689941418,-12.15537378789503,23.066363167777865,-3.3499395489768062,14.260928928859641,-20.830816902229742,51.58959219764113,-2.6061531964895153,8.805434238918226,11,-7.9199981689453125,-7.9199981689453125,10.850006103515625,18.145004272460938,-0.470001220703125,1,-0.014342361059799025,-1.0283006645713875,338.6199951171875,-5.62044703156348,341.1300048828125,-1.026301171841015,335.8500061035156,-0.014342361059799025 2386,2021-11-10,327.6400146484375,333.19000244140625,325.510009765625,332.489990234375,21872600.0,-0.0230491116715702,1.45759765625,1.0475098209813072,41.5258411213256,50.4703938957428,1.6049435993778616,2.3750930085587356,21.82895059183022,24.54686349321389,23.12645412613412,9.8599853515625,-3.655212786968889,-2.4294860839843864,-19.895154008621716,15.036181840652944,-11.162320046303023,6.30334787833425,-11.165786613681917,10.009422015967234,-37.992579336214945,8.732833962318654,11,5.55499267578125,-0.1900177001953125,18.579986572265625,25.874984741210938,6.149993896484375,2,0.006653621591735215,-1.127528500507836,335.3699951171875,-1.0283006645713875,338.6199951171875,-5.62044703156348,341.1300048828125,0.006653621591735215 2387,2021-11-11,327.739990234375,332.4599914550781,327.0,329.82000732421875,12376600.0,0.00030513851015667726,-2.0674130334150567,0.4288716619264554,52.341064448889824,50.86704109905888,3.5773884524310233,2.3324850628268905,20.426137983502144,24.514808296217268,22.167590361999515,5.459991455078125,-1.8338002823781494,-2.290010070800804,-19.7739018360312,15.193881694429592,-11.031955953416002,6.451935811814394,-9.446815369009414,10.479232127210123,-39.9379777428248,8.741945882615184,11,7.2550201416015625,-0.2899932861328125,18.480010986328125,25.775009155273438,-2.28997802734375,3,0.006132940213330773,1.45759765625,327.6400146484375,-1.127528500507836,335.3699951171875,-1.0283006645713875,338.6199951171875,0.006132940213330773 2388,2021-11-12,340.8900146484375,341.8599853515625,329.7799987792969,330.17999267578125,25414300.0,0.04012334413221463,-1.099040195142645,-5.149006719680742,58.03477683430959,51.335072863823484,-7.663301116965783,-10.063100815521011,6.317469674206166,11.484951849729441,20.471126286110156,14.1199951171875,0.719391335789112,10.053514099121116,-7.888902547648399,27.995930745890632,1.0823057757363586,19.024722422505874,-20.88702976229854,79.77181460886688,26.51181814495878,8.971208323384772,11,-5.8950042724609375,-13.440017700195312,5.329986572265625,12.624984741210938,-6.69000244140625,4,-0.01877445551071033,-2.0674130334150567,327.739990234375,1.45759765625,327.6400146484375,-1.127528500507836,335.3699951171875,-0.01877445551071033 2389,2021-11-15,347.55999755859375,353.6499938964844,343.20001220703125,344.3399963378906,25076600.0,0.019566378079554747,-2.800014426571525,0.3006530919286728,72.77290918976753,53.6266086675998,-12.937870194774348,-16.622917378934858,-1.2850100243084057,4.9337876446042515,19.78075963586006,12.759979248046875,3.0804296003988156,16.11249694824221,-3.2515851206414936,35.476579017125914,6.430455913800358,25.794537982684062,-25.94979125292781,78.35820976454602,19.79313948374424,9.682041034441845,11,-9.134994506835938,-16.680007934570312,-2.86248779296875,5.9550018310546875,-17.1099853515625,0,-0.03976293998531544,-1.099040195142645,340.8900146484375,-2.0674130334150567,327.739990234375,1.45759765625,327.6400146484375,-0.03976293998531544 2390,2021-11-16,342.9599914550781,346.6499938964844,340.8699951171875,343.8299865722656,18181100.0,-0.013235142524536725,-1.2891139607681987,-0.27018471657520876,71.73358062687012,55.83187175348704,-6.710885446308339,-12.426089790488504,2.118972812326092,9.655970413232524,19.80540256456732,6.69000244140625,4.323550362636524,11.363990783691406,-8.318856273798247,31.04683784118106,1.5225672549465799,21.205414312436233,-18.786602142146705,62.01134161378866,-2.8268291000118637,9.841423528744828,11,-3.3799896240234375,-12.080001831054688,0.64501953125,10.555007934570312,-7.720001220703125,1,-0.003790494009092149,-2.800014426571525,347.55999755859375,-1.099040195142645,340.8900146484375,-2.0674130334150567,327.739990234375,-0.003790494009092149 2391,2021-11-17,340.7699890136719,347.29998779296875,340.1000061035156,344.239990234375,13602800.0,-0.006385591602433571,-1.993775894120409,3.988529535568963,67.48275025882441,57.02642061211994,-3.449180238612371,-10.790089189056118,3.211460902321278,11.728803599899948,19.98774165870151,7.199981689453125,4.63431455566996,9.174488830566418,-10.507375438316842,28.856353099449677,-0.6664433038752122,19.015420965008047,-14.238471334056214,51.6697642301839,-15.652955328406776,9.840932134441626,11,-1.1899871826171875,-9.889999389648438,0.1175079345703125,10.080001831054688,5.410003662109375,2,-0.017225680976712954,-1.2891139607681987,342.9599914550781,-2.800014426571525,347.55999755859375,-1.099040195142645,340.8900146484375,-0.017225680976712954 2392,2021-11-18,338.69000244140625,342.4599914550781,335.29998779296875,339.7200012207031,17487200.0,-0.0061037844860868384,1.199700917405388,0.29682951497295634,61.879314611030445,57.928974886358525,-1.0325594286638307,-9.445625328946562,4.1332730591107065,13.73821317927252,19.90001844672016,7.160003662109375,5.276732707946962,7.254002380371105,-12.126329917116607,26.634334677858817,-2.436163768372751,16.94416852911496,-9.989006664441092,37.32721191758335,-28.43723332705469,9.690166148743844,11,0.8899993896484375,-7.8100128173828125,2.1974945068359375,12.159988403320312,7.529998779296875,3,-0.014467489034702408,-1.993775894120409,340.7699890136719,-1.2891139607681987,342.9599914550781,-2.800014426571525,347.55999755859375,-0.014467489034702408 2393,2021-11-19,345.29998779296875,352.1000061035156,339.8999938964844,342.20001220703125,26488500.0,0.01951632851254903,-2.1688293158524696,-3.0096886018192053,61.998729390236385,59.36374280926581,-7.810147805920451,-15.205695986741773,-3.604201392426603,7.162114117594115,18.74203156318408,13.410003662109375,5.926722391693943,12.829487609863293,-7.214143476139554,32.87311869586614,2.807672066861869,22.851303152864716,-14.603072166442075,54.4958946802973,-8.311996063327918,10.021815543001432,11,-5.7199859619140625,-14.419998168945312,-5.957489013671875,5.5500030517578125,-2.3599853515625,4,-0.05748617517426302,1.199700917405388,338.69000244140625,-1.993775894120409,340.7699890136719,-1.2891139607681987,342.9599914550781,-0.05748617517426302 2394,2021-11-22,341.010009765625,353.8299865722656,340.510009765625,349.04998779296875,27116800.0,-0.012423915954251075,-1.9469046863501023,-2.5935617247489664,59.76146230133955,60.83671430917705,-3.5151488031223153,-10.482871934769605,-0.4445303354644352,11.354715518386115,17.47709772475875,13.319976806640625,5.710371640800986,7.9235092163086165,-12.38640995994075,28.233428392557983,-2.231450371816095,18.078468804433328,-8.476847877501712,30.815015374075045,-29.21095881584811,10.15495958812469,11,-1.3400115966796875,-10.040023803710938,-1.667510986328125,9.839981079101562,3.3499755859375,0,-0.019970081122469785,-2.1688293158524696,345.29998779296875,1.199700917405388,338.69000244140625,-1.993775894120409,340.7699890136719,-0.019970081122469785 2395,2021-11-23,337.25,341.3999938964844,333.5,338.92999267578125,17225000.0,-0.011026097938325208,1.38670686507717,0.20895488396456308,54.23627465748643,62.2489847020838,0.6029959383899381,-5.30633292466058,2.1175319323690474,14.989546020234002,15.285675397522308,7.899993896484375,5.323061647184716,3.0914993286132812,-15.57574960097054,21.7587482581971,-6.242125136178629,12.425123793405191,16.579986572265625,18.445659010497273,-36.45596376424472,9.333624464791917,11,3.1649932861328125,-6.2800140380859375,1.5824966430664062,13.599990844726562,-0.899993896484375,1,-0.020163047569959236,-1.9469046863501023,341.010009765625,-2.1688293158524696,345.29998779296875,1.199700917405388,338.69000244140625,-0.020163047569959236 2396,2021-11-24,341.05999755859375,341.7799987792969,332.80999755859375,336.0,13566200.0,0.011297249988417413,1.7600003756009615,-3.0119164396003635,53.94517368414485,62.427219061556585,-1.2328308902906997,-7.2148370001757485,-2.786699200002545,11.105910443139067,12.953439541264917,8.970001220703125,5.646697026336085,5.459497070312523,-10.301614292074817,21.220608432699862,-2.4210586108811754,13.34005275150622,12.769989013671875,39.24835543269796,-10.512183684980116,7.880555681193682,11,0.7449951171875,-10.090011596679688,-2.1125030517578125,9.789993286132812,-2.519989013671875,2,-0.017064467735530497,1.38670686507717,337.25,-1.9469046863501023,341.010009765625,-2.1688293158524696,345.29998779296875,-0.017064467735530497 2397,2021-11-26,333.1199951171875,337.75,331.8999938964844,335.79998779296875,14750700.0,-0.023280368551700792,-1.2851608134849677,-0.5296430768488475,44.1694448985975,60.88662662425524,8.437918275164236,2.1091952090120003,3.971970543392956,18.961921458498068,11.268981288541898,9.160003662109375,6.2963647441896455,-3.2905044555664062,-16.461687823920386,9.880678912787573,-9.876096139743368,3.295087228610555,19.86919189453124,5.563162919112387,-39.188801908192104,6.5855916841769835,11,9.7449951171875,-2.1500091552734375,5.950004577636719,17.729995727539062,3.410003662109375,4,0.03920508450415716,1.7600003756009615,341.05999755859375,1.38670686507717,337.25,-1.9469046863501023,341.010009765625,0.03920508450415716 2398,2021-11-29,338.0299987792969,340.6700134277344,335.30999755859375,336.8900146484375,16650900.0,0.014739444446683736,-1.493020020865418,-0.425368375503883,49.58503525472477,58.31019618702827,3.441464017435294,-1.7517719257474482,-1.8178035224306086,14.072906045903096,9.649813570290657,7.550018310546875,8.283607745109975,0.8964996337890625,-10.81332806627438,12.606327333852505,-4.958414216242659,6.751413483820784,13.693836645507815,27.952607980495465,-13.605495584475342,5.854913850031728,11,4.834991455078125,-7.0600128173828125,0.04000091552734375,12.819992065429688,-13.8599853515625,0,0.024228626071597814,-1.2851608134849677,333.1199951171875,1.7600003756009615,341.05999755859375,1.38670686507717,337.25,0.024228626071597814 2399,2021-11-30,324.4599914550781,335.80999755859375,323.42999267578125,335.0,25390000.0,-0.04014438769701845,1.0361844004025509,-9.245750234239058,43.29934200291568,55.15083633992222,14.963740171653797,11.998663291928551,10.987395461599306,27.509042154637257,8.95733039942325,14.600006103515625,8.977804440075658,-12.397506713867188,-25.040309377743483,0.2452959500091083,-18.718908045805335,-6.07610538192904,26.07441347802734,5.613070499739727,-33.24368258581417,6.321401331938161,11,14.169998168945312,6.5099945068359375,13.072509765625,26.389999389648438,8.0,1,0.056956208694490806,-1.493020020865418,338.0299987792969,-1.2851608134849677,333.1199951171875,1.7600003756009615,341.05999755859375,0.056956208694490806 2400,2021-12-01,310.6000061035156,330.5,310.2900085449219,330.2900085449219,30329600.0,-0.04271708597847701,1.0099459151031012,1.868120159247195,40.267295657779,52.12689693980606,26.54189834005689,25.80498216676301,23.84836608085618,41.109452233453,8.392389053718949,20.209991455078125,7.767556194991073,-25.38349304199221,-42.28180111716273,-8.485184966821691,-33.8326470795775,-16.934339004406922,37.76604584900389,0.9844320569377359,-39.80611173137691,8.449154037585268,12,21.459991455078125,20.369979858398438,24.92499542236328,40.24998474121094,21.19000244140625,2,0.10869278359510237,1.0361844004025509,324.4599914550781,-1.493020020865418,338.0299987792969,-1.2851608134849677,333.1199951171875,0.10869278359510237 2401,2021-12-02,310.3900146484375,314.6000061035156,307.20001220703125,311.3999938964844,24396200.0,-0.0006760832290780838,-1.0027090086927795,0.05129401334775776,40.102690909901206,49.70727208412503,24.573461677388593,25.658449019362024,23.496340928659833,41.073097032360465,7.819557661063194,7.399993896484375,4.652060229569429,-24.5319854736328,-44.896177746125375,-4.167793201140228,-34.71408160987909,-14.349889337386514,34.16843296332223,9.530930161523417,-33.64410240256034,10.182096136246274,12,20.124984741210938,20.124984741210938,20.414993286132812,36.574981689453125,17.67999267578125,3,0.0836366836236071,1.0099459151031012,310.6000061035156,1.0361844004025509,324.4599914550781,-1.493020020865418,338.0299987792969,0.0836366836236071 2402,2021-12-03,306.8399963378906,313.75,299.5,313.7300109863281,27471000.0,-0.011437282589672804,3.112558459058842,6.821936848466536,28.18703590675574,45.950417252627176,25.848704161230387,28.37866422945558,26.34284926101691,44.424837890400795,7.991485253321779,14.25,1.608502864762272,-26.631503295898426,-50.54135707136743,-2.7216495204294233,-38.586430183632956,-14.676576408163896,33.23543902530167,17.828501199725142,-19.8614749086893,11.954926887734507,12,19.824996948242188,19.824996948242188,22.742507934570312,40.125,27.529998779296875,4,0.10331121296235235,-1.0027090086927795,310.3900146484375,1.0099459151031012,310.6000061035156,1.0361844004025509,324.4599914550781,0.10331121296235235 2403,2021-12-06,317.8699951171875,320.1000061035156,306.3399963378906,308.1300048828125,21758300.0,0.03594706984401963,-1.066066396315898,-1.4136385379940826,31.986402064871626,42.864299448575196,11.754709544503896,16.355279972702533,14.497339753576341,33.30930368740371,8.946564787213884,13.760009765625,-0.7926543082262469,-14.438504028320324,-39.032846975419886,10.155838918779239,-26.735675501870105,-2.1413325547705426,16.52487929515786,50.5921133361237,17.300917301500156,12.297171473549788,12,2.7700042724609375,8.794998168945312,10.967498779296875,28.349990844726562,15.3900146484375,0,0.05870325588682901,3.112558459058842,306.8399963378906,-1.0027090086927795,310.3900146484375,1.0099459151031012,310.6000061035156,0.05870325588682901 2404,2021-12-07,322.80999755859375,326.5400085449219,321.0,321.57000732421875,18794000.0,0.015540952330480362,-3.65545981433041,0.127309186614864,37.82477261168977,41.040799221264464,4.427094462537184,10.719706906659212,8.762428425731741,28.364314718857486,9.616090717755302,8.670013427734375,-2.5415035182399492,-8.708001708984398,-33.463976420487654,16.04797300251886,-21.085989064735998,3.669985646767202,6.699594436023233,75.19354051159274,43.654235542163335,12.377987355751623,12,-2.1699981689453125,3.8549957275390625,6.027496337890625,23.409988403320312,3.670013427734375,1,0.004213053745009132,-1.066066396315898,317.8699951171875,3.112558459058842,306.8399963378906,-1.0027090086927795,310.3900146484375,0.004213053745009132 2405,2021-12-08,330.55999755859375,332.75,323.07000732421875,325.0,19937700.0,0.024007930543084477,-1.0552038720462364,4.483904311872416,44.21923040106215,39.96013885647749,-4.885435701754091,2.7308917751022364,0.7080220008463698,20.721564999115344,9.76473342135757,9.94000244140625,-4.779262444363724,-0.7175018310546761,-25.409285847209674,23.97428218510032,-13.063393839132175,11.628390177022823,-31.05999755859375,93.41352649201127,61.759441143650506,12.34589200807749,12,-10.474990844726562,-3.8950042724609375,-1.722503662109375,15.659988403320312,1.339996337890625,2,0.005747803456307876,-3.65545981433041,322.80999755859375,-1.066066396315898,317.8699951171875,3.112558459058842,306.8399963378906,0.005747803456307876 2406,2021-12-09,329.82000732421875,336.1300048828125,328.0,329.5400085449219,16879200.0,-0.0022385958368837944,-3.8392657650702535,0.05035951479224985,44.90054150560454,40.041371812811605,-6.601754753307148,3.8394248036291856,1.1622585715191462,21.490386198618353,9.054682553484383,8.1300048828125,-6.7460054259401545,-1.5664916992187727,-26.209865141830278,23.076881743392732,-13.888178420524525,10.75519502208698,-29.65500732421873,82.77369173501114,49.695876708514334,12.321686721305747,12,-9.735000610351562,-3.1550140380859375,-2.7875137329101562,16.399978637695312,-11.670013427734375,3,0.005972958513601023,-1.0552038720462364,330.55999755859375,-3.65545981433041,322.80999755859375,-1.066066396315898,317.8699951171875,0.005972958513601023 2407,2021-12-10,329.75,335.0299987792969,326.3699951171875,332.55999755859375,14528000.0,-0.00021225917974687647,1.2348396547379032,-10.03574931880109,40.33321570993311,39.013391863390304,-7.889743699409564,4.287563589858564,0.9468985174572708,21.51614010983417,8.351401059259448,8.660003662109375,-8.125244350410014,-1.73699951171875,-26.334108478527924,22.860109455090424,-14.035553995123337,10.561554971685837,-28.146399804687462,78.58340700644055,46.22312991132678,12.298554483404589,12,-11.93499755859375,-3.0850067138671875,-5.69000244140625,16.469985961914062,-10.160003662109375,4,-0.005094746552786189,-3.8392657650702535,329.82000732421875,-1.0552038720462364,330.55999755859375,-3.65545981433041,322.80999755859375,-0.005094746552786189 2408,2021-12-13,334.489990234375,341.0899963378906,329.5899963378906,330.95001220703125,22948700.0,0.01437449654094003,-2.674115674115674,-1.2597797519494343,45.96932545893333,39.31005669183672,-14.734144650150029,-1.0081741505554191,-4.145964768670183,16.679813083818487,8.502295329809446,11.5,-9.789775432420527,3.3229919433593977,-20.9230610148054,27.569044901524194,-8.800034535723,15.446018422441796,-31.505333851562455,67.14779837431965,33.16309391044074,12.123026479082384,12,-14.194992065429688,-7.8249969482421875,-9.862503051757812,11.729995727539062,-17.92999267578125,0,-0.000358740532425017,1.2348396547379032,329.75,-3.8392657650702535,329.82000732421875,-1.0552038720462364,330.55999755859375,-0.000358740532425017 2409,2021-12-14,333.739990234375,335.70001220703125,327.6499938964844,328.04998779296875,20461000.0,-0.00224221956380366,-1.4807489749087763,1.607355299229297,47.7462373277777,40.14105021072546,-14.001779949001389,-1.4193936381241201,-3.2238760871692307,17.031147984937718,8.282310297669781,8.050018310546875,-10.16705992726196,3.2639923095703125,-19.77249079952759,26.300475418668213,-8.25424924497861,14.782233864119235,-28.469013454257777,59.21192794324608,22.30072443451344,11.518241554548947,12,-13.444992065429688,-7.0749969482421875,-6.2899932861328125,12.479995727539062,-30.569976806640625,1,-0.0014381868604146364,-2.674115674115674,334.489990234375,1.2348396547379032,329.75,-3.8392657650702535,329.82000732421875,-0.0014381868604146364 2410,2021-12-15,341.6600036621094,342.1099853515625,323.9800109863281,332.489990234375,24681300.0,0.02373108904980903,2.600797641019114,1.611600965406275,50.36594658642806,41.28141195256178,-19.05660316911053,-9.95203867096933,-11.093182068935334,8.71184460899832,8.417439955977292,18.129974365234375,-11.263162866286507,11.249005126953136,-11.646065696835365,34.14407595074164,-0.19853028494111413,22.696540538847387,-34.239885708525776,97.51802357583031,58.386636511867636,11.447535411894254,12,-20.855010986328125,-14.995010375976562,-14.210006713867188,4.5599822998046875,-32.95001220703125,2,-0.044430113308766894,-1.4807489749087763,333.739990234375,-2.674115674115674,334.489990234375,1.2348396547379032,329.75,-0.044430113308766894 2411,2021-12-16,334.8999938964844,344.4599914550781,333.739990234375,338.9800109863281,22635000.0,-0.019785780287909893,-2.34998760228118,-0.4449303288372387,51.101484143515684,43.827461756646215,-9.447760157650237,-3.8518275578015846,-4.381893817797959,15.10344877309933,8.699325132632982,10.720001220703125,-10.906843713309797,4.782495117187523,-17.70022258054712,27.265212814922165,-6.4588637316797985,16.023853966054844,-24.70468655106248,53.3202799036788,9.532013984369492,11.241358848867323,12,-9.5,-8.235000610351562,-7.4499969482421875,11.319992065429688,-34.75,3,-0.008957898043220891,2.600797641019114,341.6600036621094,-1.4807489749087763,333.739990234375,-2.674115674115674,334.489990234375,-0.008957898043220891 2412,2021-12-17,333.7900085449219,337.1099853515625,330.75,332.79998779296875,40012600.0,-0.003314378536255158,-1.499013723926638,-0.24265112869687494,47.24675958806818,45.523057037001394,-4.596234098946127,-3.2967875918951677,-3.1920405954315925,15.747493563036187,9.254783026724176,6.3599853515625,-9.052553772792692,3.917509460449196,-18.27681811520614,26.111837036104532,-7.179654327378444,15.014673248276836,-20.16823278853434,47.900424385475525,2.0219313830018137,11.097163787827666,12,-1.0600128173828125,-7.1250152587890625,-3.4675064086914062,12.429977416992188,-39.160003662109375,4,-0.046855850229359564,-2.34998760228118,334.8999938964844,2.600797641019114,341.6600036621094,-1.4807489749087763,333.739990234375,-0.046855850229359564 2413,2021-12-20,325.45001220703125,329.8999938964844,322.5299987792969,329.7799987792969,17901800.0,-0.024985757884865567,2.2253971645887454,-4.373632132178416,50.68971778145635,46.95249538919767,5.511673272284781,3.667904968462267,5.105801788008989,23.807190755297142,9.08959985608212,11.260009765625,-7.181442287222183,-3.42998809814452,-24.464514824387322,17.604538628098283,-13.947251461265921,7.087275264976881,-8.744414880774684,13.315159156250608,-36.101082078625936,10.517263363121392,12,8.04498291015625,1.2149810791015625,5.772491455078125,20.769973754882812,-30.80999755859375,0,-0.01800588615560672,-1.499013723926638,333.7900085449219,-2.34998760228118,334.8999938964844,2.600797641019114,341.6600036621094,-0.01800588615560672 2414,2021-12-21,334.20001220703125,336.0,323.75,326.4100036621094,16116800.0,0.026885849352599855,1.151012654497129,-1.7990837650209677,67.7017737826275,49.56166687603827,-1.6234686100200975,-5.922069476580248,-3.4372518751880534,14.85718073279645,8.727530533727643,12.25,-3.557781129322734,5.660511779785168,-14.758727538608696,26.07975109817903,-4.549107879411736,15.870131438982071,-14.718975467892506,53.21485328457199,-2.2315317767847063,10.209619659196932,12,-0.70501708984375,-7.5350189208984375,-2.977508544921875,12.019973754882812,-32.490020751953125,1,-0.05278280671488966,2.2253971645887454,325.45001220703125,-1.499013723926638,333.7900085449219,-2.34998760228118,334.8999938964844,-0.05278280671488966 2415,2021-12-22,330.45001220703125,334.510009765625,328.260009765625,333.79998779296875,16764600.0,-0.01122082544292946,1.620534343330945,-0.43003490517623,64.28774506436947,51.71580060478993,2.357170981178797,-2.8539515643076925,0.5345463742959282,18.452790809104044,9.01871523572575,6.25,-0.8702135096002621,2.2505111694335938,-17.78080956311328,22.281831901980468,-7.765149196839843,12.26617153570703,-8.471079996298556,36.11498437243426,-24.10091437843451,10.015660366273451,12,3.04498291015625,-3.7850189208984375,4.202484130859375,15.499984741210938,-17.19000244140625,2,-0.0825540861599533,1.151012654497129,334.20001220703125,2.2253971645887454,325.45001220703125,-1.499013723926638,333.7900085449219,-0.0825540861599533 2416,2021-12-23,335.239990234375,336.6700134277344,328.3599853515625,330.1000061035156,13987700.0,0.014495318052349715,1.0774990940128555,-1.5343348030463142,69.87682324873074,54.99842366465633,-1.769178321438858,-8.540164754167222,-3.998224269853438,13.546045976057087,9.455668306518795,8.310028076171875,1.1456859742082202,7.331489562988281,-12.072460615310149,26.73543974128671,-2.3704855261609055,17.033464652137468,-11.489990234375,87.17423292594353,20.704479632518115,9.701975089149212,12,-1.7449951171875,-8.574996948242188,-0.0099945068359375,10.710006713867188,-16.239990234375,3,-0.07913733311097237,1.620534343330945,330.45001220703125,1.151012654497129,334.20001220703125,2.2253971645887454,325.45001220703125,-0.07913733311097237 2417,2021-12-27,346.17999267578125,347.8699951171875,338.010009765625,338.8500061035156,17795000.0,0.032633345543763514,-1.1886810346871517,1.4260718293385264,69.83882778242562,57.65059058948882,-11.324371923702415,-19.448724385767775,-14.677221475178612,2.429078797252373,10.315366772195484,12.6300048828125,2.3537018720494416,17.618492126464844,-3.340604182275399,38.57758843520509,7.138943972094751,28.098040280834937,-20.358993530273438,93.33069184828884,23.82589175801826,10.479548154370116,12,-10.979995727539062,-19.514999389648438,-10.949996948242188,-0.2299957275390625,-23.17999267578125,0,-0.13296550855960876,1.0774990940128555,335.239990234375,1.620534343330945,330.45001220703125,1.151012654497129,334.20001220703125,-0.13296550855960876 2418,2021-12-28,346.2200012207031,352.7099914550781,345.20001220703125,346.6300048828125,16637600.0,0.00011557151126107001,-5.130641123055268,-0.055935117761429544,67.61475554012455,59.85820372419402,-10.644924463875725,-19.862035502055676,-14.328841910304618,2.1458748242890238,11.065079919717975,7.509979248046875,3.6384680872474178,17.249000549316406,-4.781667267238959,39.27966836587177,6.233666641038724,28.26433445759409,-17.860015869140625,77.58980611426603,8.44088475584391,11.01533390827768,12,-8.600006103515625,-19.555007934570312,-10.990005493164062,-0.2700042724609375,-108.46000671386716,1,-0.14900928934202107,-1.1886810346871517,346.17999267578125,1.0774990940128555,335.239990234375,1.620534343330945,330.45001220703125,-0.14900928934202107 2419,2021-12-29,342.94000244140625,349.69000244140625,341.6400146484375,346.9100036621094,10747000.0,-0.009473741458414398,-1.4505376593817498,9.682843319687384,59.98709969669516,60.92722073644592,-6.618689428690686,-15.944033111555655,-11.031637944473232,5.152513777888373,11.380699546100168,8.04998779296875,5.380660716659122,13.045001220703114,-9.726737067218778,35.816739508625005,1.6591320767421962,24.43087036466403,-11.171016235351544,60.040914804094484,-5.789244842061748,11.385869143960935,12,-5.32000732421875,-16.275009155273438,-7.7100067138671875,3.0099945068359375,-105.85000610351562,2,-0.14084092683594462,-5.130641123055268,346.2200012207031,-1.1886810346871517,346.17999267578125,1.0774990940128555,335.239990234375,-0.14084092683594462 2420,2021-12-30,344.3599853515625,347.2300109863281,343.2200012207031,344.0,10593300.0,0.004140616142903397,-3.1771306863337254,-0.09067638309157577,61.60228555620819,62.09397644896731,-8.510358271052894,-15.499805500510888,-12.567466745286879,3.4949909428391948,10.74387777086552,4.290008544921875,6.340913598213149,12.776985168457031,-8.953780925999524,34.50775126291359,1.911602121228725,23.642368215685337,-9.659258410644497,65.70840242085171,1.937980145656141,10.865383047228283,12,-6.739990234375,-18.254989624023438,-9.039993286132812,1.5900115966796875,-119.44998168945312,3,-0.12385293213711324,-1.4505376593817498,342.94000244140625,-5.130641123055268,346.2200012207031,-1.1886810346871517,346.17999267578125,-0.12385293213711324 2421,2021-12-31,336.3500061035156,343.44000244140625,336.2699890136719,343.0199890136719,12870500.0,-0.02326048202107267,-1.099559439872032,-18.528484231943033,54.67422892264652,62.91925081947601,-0.30515462196296994,-5.739517966584003,-4.7942667710354385,11.226104994720856,9.626337821647438,8.089996337890625,7.036503241732987,3.4690063476562614,-15.905203738799628,22.84321643411215,-6.218098695571655,13.156111390884178,16.3599853515625,0.4867218854068824,-58.87317544818698,9.68710504322793,12,1.269989013671875,-10.245010375976562,-0.6575164794921875,8.579986572265625,-116.17001342773438,4,-0.06864871686901175,-3.1771306863337254,344.3599853515625,-1.4505376593817498,342.94000244140625,-5.130641123055268,346.2200012207031,-0.06864871686901175 2422,2022-01-03,338.5400085449219,341.0799865722656,337.19000244140625,338.29998779296875,14537900.0,0.00651108191367844,-2.1625997097098337,-0.03598521243400042,52.97576844475956,63.17325644873192,-1.9562303484302106,-5.726466114099367,-7.235944252200682,8.785822798367462,7.971008042082192,4.72998046875,6.943433085843992,4.074008178710926,-11.050778455822979,19.19879481324483,-3.488385138555998,11.63640149597785,13.84118286132815,13.807902640772518,-42.72586584645133,7.562393317266948,1,-0.3100128173828125,-12.435012817382812,-2.1525192260742188,4.8099822998046875,-106.54000854492188,0,-0.05771846178212947,-1.099559439872032,336.3500061035156,-3.1771306863337254,344.3599853515625,-1.4505376593817498,342.94000244140625,-0.05771846178212947 2423,2022-01-04,336.5299987792969,343.0899963378906,331.8699951171875,339.95001220703125,15998000.0,-0.005937288695254117,1.3134066805306923,-14.248823903369358,52.012703701958785,61.43002643976873,2.0012087851243336,-2.3682387013521407,-4.949405482520433,10.488372141765183,6.694162537182441,11.220001220703125,7.2291540041503595,1.1309982299804915,-11.830718464362405,14.092714924323388,-5.349860117190985,7.611856577151968,15.528968579101615,26.150402619510004,-28.80348540984918,6.480858347171462,1,3.9550018310546875,-10.425003051757812,0.38748931884765625,6.30499267578125,-108.45999145507812,1,-0.040204435944416694,-2.1625997097098337,338.5400085449219,-1.099559439872032,336.3500061035156,-3.1771306863337254,344.3599853515625,-0.040204435944416694 2424,2022-01-05,324.1700134277344,335.760009765625,323.8399963378906,333.0199890136719,20564500.0,-0.03672773718954081,-1.506835160321413,2.58770199969661,38.14236968879907,58.52498473137202,14.291747005951152,10.644614725743054,7.417654923432792,22.45744039098861,6.176521302673301,12.69000244140625,7.687469358471844,-11.29698791503904,-23.99214776124944,1.3981719311713618,-17.644567838144212,-4.949407991933867,27.081395041015696,1.410931522720512,-46.16948598062724,6.3475799231051875,1,14.10498046875,1.9349822998046875,12.747474670410156,16.66497802734375,-104.62001037597656,2,-0.2665577176840306,1.3134066805306923,336.5299987792969,-2.1625997097098337,338.5400085449219,-1.099559439872032,336.3500061035156,-0.2665577176840306 2425,2022-01-06,332.4599914550781,339.1700134277344,322.7200012207031,322.82000732421875,27962800.0,0.02557293297947738,-2.3434996603987757,-1.0892667485068759,48.37938001566419,56.13637992769796,7.059220707657062,2.6396121198100673,-0.35354732709168957,13.766813370837497,6.064595976617125,16.45001220703125,8.705781770524311,-3.1020095825195426,-15.670362237714244,9.466343072675159,-9.386185910116865,3.1821667450777795,17.146732285820406,47.00767210690578,0.14697557443850684,6.284176327597346,1,5.2550048828125,-6.3549957275390625,2.339996337890625,7.3000030517578125,-114.75999450683594,3,-0.28686157001864043,-1.506835160321413,324.1700134277344,1.3134066805306923,336.5299987792969,-2.1625997097098337,338.5400085449219,-0.28686157001864043 2426,2022-01-07,331.7900085449219,337.0,328.8800048828125,332.739990234375,14722000.0,-0.002015228681273573,-1.398820766411677,-0.09854598063206947,48.66381444114512,53.78360066755569,8.033128140004123,3.6519892418655786,0.9538561513282957,14.157677244787408,6.232741821135725,8.1199951171875,7.693654676991173,-3.8704925537109602,-16.279232771631257,8.538247664209337,-10.07486266267108,2.3338775552491597,15.665777394361044,44.52631074302904,-2.1118690365351114,6.2043701089601395,1,5.92498779296875,-5.6850128173828125,-0.27501678466796875,2.7799835205078125,-110.79000854492188,4,-0.32213147512048046,-2.3434996603987757,332.4599914550781,-1.506835160321413,324.1700134277344,1.3134066805306923,336.5299987792969,-0.32213147512048046 2427,2022-01-10,328.07000732421875,328.3399963378906,315.42999267578125,325.30999755859375,24942400.0,-0.01121191453901016,6.824273586476039,-2.9053294355745445,51.86556428908554,52.03369052855135,9.961647361834139,7.63091745298118,5.129674809695018,17.621995578246697,6.663061336583534,16.360015869140625,7.0795432374249,-7.506494140625023,-20.10499375273963,5.0920054714895855,-13.805743946682355,-1.2072443345676902,17.4069158375778,45.697805404677815,-4.942543474980603,6.299249806057311,1,4.489990234375,-1.9650115966796875,2.4449920654296875,5.5500030517578125,-111.53001403808594,0,-0.32886278001577274,-1.398820766411677,331.7900085449219,-2.3434996603987757,332.4599914550781,-1.506835160321413,324.1700134277344,-0.32886278001577274 2428,2022-01-11,334.3699951171875,334.6300048828125,325.2799987792969,326.7799987792969,16226800.0,0.019203181187918528,1.305792307779145,2.7499889429455995,50.12541181005491,50.93794743003577,2.0159649631630714,1.392893362089751,-0.8462731474344309,11.105632708494852,7.198341925387192,9.350006103515625,5.72436303629047,-1.2005065917968523,-13.801298924735306,11.400285741141602,-7.500902758266079,5.099889574672375,8.102234996007496,79.78090094907785,28.24899084008625,6.300396166469221,1,-3.0399932861328125,-4.845001220703125,-7.7050018310546875,-7.0449981689453125,-126.65998840332031,1,-0.30615783895713977,6.824273586476039,328.07000732421875,-1.398820766411677,331.7900085449219,-2.3434996603987757,332.4599914550781,-0.30615783895713977 2429,2022-01-12,333.260009765625,336.3699951171875,330.0299987792969,335.17999267578125,14104900.0,-0.0033196320476467367,1.9488438773047934,-0.25296229730327413,52.15722602072182,49.888496370537275,1.797465564810409,2.598291827186472,0.37488972035725965,11.922731408019445,7.759426078682111,6.339996337890625,3.4276415390987154,-2.2864929199218977,-14.903782035165989,10.330796195322193,-8.595137477543972,4.022151637700176,6.507996603828644,75.10531383329499,20.730031477481475,6.308644557622059,1,-3.82501220703125,0.8099822998046875,-9.607513427734375,-5.9350128173828125,-127.10000610351562,2,-0.3156394387534953,1.305792307779145,334.3699951171875,6.824273586476039,328.07000732421875,-1.398820766411677,331.7900085449219,-0.3156394387534953 2430,2022-01-13,326.4800109863281,335.6300048828125,325.760009765625,334.9800109863281,14797100.0,-0.02034447152559682,1.0142872268206249,4.427122738977016,43.47438033813998,48.64406875003655,6.453076907676746,8.62493851109997,7.2508269143961,18.3038953026591,8.047222536797113,9.8699951171875,1.095362160236391,-8.307492065429699,-21.199641415395092,4.5846572845356945,-14.753566740412396,-1.8614173904470022,10.854194013758274,51.22862567663545,0.9607905475091556,6.446074674982693,1,2.7799835205078125,7.5899810791015625,-2.8275146484375,0.8449859619140625,-124.40000915527344,3,-0.32752390448506874,1.9488438773047934,333.260009765625,1.305792307779145,334.3699951171875,6.824273586476039,328.07000732421875,-0.32752390448506874 2431,2022-01-14,331.8999938964844,332.7300109863281,321.2099914550781,321.7900085449219,16868500.0,0.01660127030068992,-1.0443654954291408,-1.1894100413602942,38.40907007909319,47.02554670940695,0.37490202772988823,3.129110486606919,1.8776186200594793,12.47805629382367,8.284417052561539,11.52001953125,-0.330647643633597,-2.7375091552734148,-15.693798020655038,10.218779710108208,-9.215653587964198,3.7406352774173683,4.470001220703125,78.6532917882366,32.43502785132212,6.478144432690798,1,-2.6399993896484375,2.1699981689453125,-8.524993896484375,-4.5749969482421875,-133.4499969482422,4,-0.3440795391634137,1.0142872268206249,326.4800109863281,1.9488438773047934,333.260009765625,1.305792307779145,334.3699951171875,-0.3440795391634137 2432,2022-01-18,318.1499938964844,324.2099914550781,317.6400146484375,323.2900085449219,22645600.0,-0.04142814176817511,-1.1331186524647014,-0.5084097028531411,31.363661045630963,44.73120863648165,12.212708891708473,16.492923309665628,15.379214665379834,25.692138818368335,8.90641098010644,14.259979248046875,-2.4875470804539077,-15.705508422851551,-30.617530833759133,-0.7934860119439691,-23.16151962830537,-8.249497217397732,17.480010986328125,2.7227964754034257,-37.89435139723355,7.4560112054537955,1,9.150009155273438,15.919998168945312,5.225006103515625,8.514999389648438,-110.54998779296878,1,-0.30535909401303907,-1.0443654954291408,331.8999938964844,1.0142872268206249,326.4800109863281,1.9488438773047934,333.260009765625,-0.30535909401303907 2433,2022-01-19,319.5899963378906,327.1000061035156,319.3299865722656,319.5799865722656,20814700.0,0.004526174662994986,-29.47008137865007,-0.0019474196689386564,34.10912990906188,44.28307088317751,9.070976047263798,15.379930399528291,13.532203487989307,23.783180127702167,9.507465202051227,8.95001220703125,-3.6726025466587657,-13.972505187988304,-29.78313030563072,1.8381199296541126,-21.877817746809512,-6.067192629167096,14.020007324218739,10.411018274720405,-26.602864797623845,7.905312558821214,1,7.7100067138671875,14.479995727539062,2.6500015258789062,7.0749969482421875,-109.11000061035159,2,-0.32244439510805867,-1.1331186524647014,318.1499938964844,-1.0443654954291408,331.8999938964844,1.0142872268206249,326.4800109863281,-0.32244439510805867 2434,2022-01-20,316.55999755859375,327.82000732421875,315.9800109863281,323.8999938964844,16925000.0,-0.009480893688841752,-1.7858914934638292,-733.2835365853658,31.48639673394797,42.40607274076459,12.189867034109284,17.94043941455186,16.192510539094997,26.190113449229216,10.3720487796801,11.839996337890625,-5.065063576343334,-16.120503234863293,-33.655464293752345,1.4144578240257601,-24.88798376430782,-7.353022705418766,15.232005004882808,2.9515865262909404,-29.175492160269457,8.767480529444521,1,9.654998779296875,17.509994506835938,6.9199981689453125,10.104995727539062,-105.52999877929688,3,-0.3438526398919969,-29.47008137865007,319.5899963378906,-1.1331186524647014,318.1499938964844,-1.0443654954291408,331.8999938964844,-0.3438526398919969 2435,2022-01-21,303.1700134277344,318.30999755859375,303.0400085449219,314.80999755859375,28710700.0,-0.04229840862435863,-1.5663860244807521,1.5858296918720922,29.381037811349103,40.263542004120595,23.45464324822126,30.758910398469197,29.154361157279993,38.74462834948014,11.590149956366334,15.269989013671875,-6.716896933170517,-28.1464874267578,-50.099496813594044,-6.193478039921558,-39.12299212017592,-17.16998273333968,26.985788146972652,0.43787427457800643,-34.217117838937455,10.976504693418127,1,16.534988403320312,24.704986572265625,20.309982299804688,23.494979858398438,-99.68000793457028,4,-0.3199855047298369,-1.7858914934638292,316.55999755859375,-29.47008137865007,319.5899963378906,-1.1331186524647014,318.1499938964844,-0.3199855047298369 2436,2022-01-24,308.7099914550781,309.5299987792969,289.010009765625,297.8399963378906,38878100.0,0.018273502595810953,2.280571222263422,-0.933849650908843,32.20375766217745,38.07889682335303,15.976578441332208,24.379407871402123,23.49099596083289,32.4133518757277,12.95039463327043,20.519989013671875,-6.147910838363089,-21.280009460449207,-45.33983798920883,2.7798190683104167,-33.30992372482899,-9.250095196069424,19.110015869140625,50.76006938601554,12.911708965975201,12.029914264379807,1,3.980010986328125,12.150009155273438,15.025001525878906,17.955001831054688,-100.59999084472653,0,-0.3454050486718363,-1.5663860244807521,303.1700134277344,-1.7858914934638292,316.55999755859375,-29.47008137865007,319.5899963378906,-0.3454050486718363 2437,2022-01-25,300.1499938964844,306.2300109863281,297.5799865722656,299.95001220703125,25108500.0,-0.02772828154426399,-2.502010810810811,0.018397587790717262,29.869378083509403,35.82822640929241,22.52876824850864,30.89831305425855,31.822371449624484,40.08160958737426,13.491165882624417,11.1300048828125,-7.418798552809449,-27.538507080078148,-53.784429282751034,-1.292584877405261,-40.66146818141459,-14.415545978741704,22.236613769531232,28.703903199274055,-10.185296696809349,13.122961101336436,1,12.540008544921875,20.710006713867188,25.88249969482422,26.514999389648438,-97.17999267578125,1,-0.33883058143028466,2.280571222263422,308.7099914550781,-1.5663860244807521,303.1700134277344,-1.7858914934638292,316.55999755859375,-0.33883058143028466 2438,2022-01-26,294.6300048828125,307.510009765625,290.8500061035156,307.010009765625,28348800.0,-0.01839076836888298,1.4902836445912289,-61.905692049443005,32.315579738078966,33.623599044554325,24.382949203571798,34.103650582063324,36.62095249754549,44.77680458965199,13.83310026331555,16.660003662109375,-8.975030430301956,-30.47899627685547,-59.090371746841015,-1.8676208068699225,-44.78468401184824,-16.173308541862696,23.083879077148424,14.480792246128491,-27.94503495403276,14.305687734992764,1,17.69000244140625,26.229995727539062,35.06748962402344,32.03498840332031,-94.57000732421878,2,-0.2953874260495384,-2.502010810810811,300.1499938964844,2.280571222263422,308.7099914550781,-1.5663860244807521,303.1700134277344,-0.2953874260495384 2439,2022-01-27,294.6400146484375,301.7099914550781,294.260009765625,297.75,21629900.0,3.397401981852788e-05,-2.850124593887014,0.25121034934971453,24.867073541216016,31.55612051156277,20.47136528462414,31.926481694843517,35.65975082824173,43.918037566057535,14.554465555762015,7.449981689453125,-10.725042401384314,-28.053987121582054,-58.4276995131724,2.3197252700082913,-43.2408433173772,-12.86713092578691,19.055326924316375,19.215041735148976,-21.696340838770123,15.18685619579516,1,16.229995727539062,26.219985961914062,35.439979553222656,32.02497863769531,-107.17001342773438,3,-0.28563675922062937,1.4902836445912289,294.6300048828125,-2.502010810810811,300.1499938964844,2.280571222263422,308.7099914550781,-0.28563675922062937 2440,2022-01-28,301.7099914550781,301.8999938964844,293.0299987792969,295.6199951171875,21871600.0,0.02399530428708574,1.7418835992811625,-1.9582074027554264,31.57762330403682,30.79707086988984,10.636833112723252,22.659193513263062,27.84941898341839,35.937273072796756,15.336280525407679,8.8699951171875,-12.835652753268619,-18.85151062011721,-48.806333328205824,11.103312087971403,-33.82892197416152,-3.8740992660729034,8.529403664677716,61.89078211002693,20.551137175168115,14.977411354044312,1,6.70501708984375,19.150009155273438,28.37000274658203,24.955001831054688,-111.41999816894531,4,-0.30055349588673685,-2.850124593887014,294.6400146484375,1.4902836445912289,294.6300048828125,-2.502010810810811,300.1499938964844,-0.30055349588673685 2441,2022-01-31,313.260009765625,313.7900085449219,299.32000732421875,300.67999267578125,21579500.0,0.03828185554891239,1.1216987801931286,2.0656854933678095,41.72347573974588,31.94816139145816,-4.286051480925323,9.79271357804123,15.748594465406939,23.60799169388332,16.37755666316125,14.470001220703125,-14.975088271049174,-6.146992492675793,-35.30901429987563,23.015029314524043,-20.72800339627571,8.434018410924125,-24.25,97.68963067614919,54.55073122052153,14.581010903599921,1,-4.845001220703125,7.5999908447265625,16.819984436035156,13.404983520507812,-114.760009765625,0,-0.35041180122093685,1.7418835992811625,301.7099914550781,-2.850124593887014,294.6400146484375,1.4902836445912289,294.6300048828125,-0.35041180122093685 2442,2022-02-01,319.0,319.6600036621094,312.1199951171875,314.55999755859375,18023800.0,0.01832340565484092,1.6180540838384267,0.35294089107325666,41.35642204983867,32.753416073766694,-11.055379739574903,2.649624407537658,9.580195223789701,17.107339164750783,17.266945748564304,7.540008544921875,-15.919651872514919,0.5699981689452898,-27.167549345398186,28.307545683288765,-13.298775588226476,14.438771926117056,-29.494390258789053,97.70911586935382,56.75947812516967,13.868773757171745,2,-10.584991455078125,1.8600006103515625,11.079994201660156,7.6649932861328125,-123.78999328613281,1,-0.34761755294560626,1.1216987801931286,313.260009765625,1.7418835992811625,301.7099914550781,-2.850124593887014,294.6400146484375,-0.34761755294560626 2443,2022-02-02,323.0,328.0,316.8699951171875,327.82000732421875,58458300.0,0.012539184952978122,3.297305258692809,-1.0855866382569248,44.4117549283601,34.189566984256935,-16.227273430784578,-2.546543953667708,4.976341514114779,12.351196909403825,18.45015584977599,11.1300048828125,-16.97117330517949,5.246498107910156,-21.265214399718957,31.75821061553927,-8.0093581459044,18.502354361724713,-32.28821450195312,85.70203081079714,47.04570730389146,13.255856253814564,2,-14.4949951171875,-2.1399993896484375,7.9324951171875,3.6649932861328125,-135.3899993896484,2,-0.37160990334147637,1.6180540838384267,319.0,1.1216987801931286,313.260009765625,1.7418835992811625,301.7099914550781,-0.37160990334147637 2444,2022-02-03,237.75999450683597,248.0,235.75,244.6499938964844,188119900.0,-0.2639009457992695,-1.2456485831408965,1.4294582821542086,23.94571503980721,33.58564223186339,63.31802592009555,79.98899418798752,88.74784680420609,96.36652543538693,20.23209925610896,87.25,-18.419636037074213,-75.67300643920893,-119.97601052037757,-31.370002358040296,-97.82450847979325,-53.521504398624614,90.24000549316403,2.178855833968527,-33.44600357462441,22.15150204058432,2,44.115005493164034,54.96000671386716,94.38249969482419,88.90499877929685,-51.129989624023466,3,-0.15856324789391052,3.297305258692809,323.0,1.6180540838384267,319.0,1.1216987801931286,313.260009765625,-0.15856324789391052 2445,2022-02-04,237.08999633789062,242.6100006103516,230.1100006103516,234.97000122070312,89342200.0,-0.0028179600623522427,-1.1114871395690007,-0.30769162626815166,21.358217954320423,32.38058226432372,59.93124064826924,77.10076764509063,88.03249693795499,95.79519830047752,22.48331954760124,12.5,-20.611233241055857,-71.57450485229492,-126.5090074737439,-16.640002230845937,-99.04175616301944,-44.1072535415704,90.91000366210938,7.130448228685093,-22.099365889768237,27.467251310724496,2,41.965003967285156,51.58000946044922,95.05249786376953,89.57499694824219,-45.05999755859375,4,-0.20928759493703475,-1.2456485831408965,237.75999450683597,3.297305258692809,323.0,1.6180540838384267,319.0,-0.20928759493703475 2446,2022-02-07,224.91000366210938,238.3000030517578,224.00999450683597,237.6999969482422,88613800.0,-0.051372866269831285,1.0428881964205625,-6.033029596360914,21.562759680594738,31.45762466399987,65.90470994363392,85.23296359584504,98.53421972336241,106.69211145380189,24.9047455883505,14.290008544921847,-22.973398161377872,-78.41049728393557,-143.69273149225597,-13.128263075615166,-111.0516143880958,-45.76938017977534,99.17439636230466,0.8654765917216657,-30.407088166765575,32.6411171041602,2,51.094993591308594,58.81499481201172,106.9524917602539,101.75498962402344,-21.279998779296875,0,-0.15392828158941074,-1.1114871395690007,237.08999633789062,-1.2456485831408965,237.75999450683597,3.297305258692809,323.0,-0.15392828158941074 2447,2022-02-08,220.17999267578125,225.7700042724609,216.1499938964844,220.8500061035156,94729700.0,-0.021030682981243443,-1.2038942198451414,0.05238575288861094,20.27745218750131,30.120054936157906,64.92565675247124,85.86819963736843,101.75236456107734,110.11224405909468,26.42202305438849,9.620010375976506,-24.467136237660554,-77.74600753784182,-151.67513615619106,-3.8168789194925807,-114.71057184701647,-40.78144322866717,97.8999430175781,3.6030384974383813,-29.05636402239291,36.96456430917463,2,51.89500427246094,59.44000244140625,111.68250274658203,106.48500061035156,-12.339996337890625,1,-0.09846486237151164,1.0428881964205625,224.91000366210938,-1.1114871395690007,237.08999633789062,-1.2456485831408965,237.75999450683597,-0.09846486237151164 2448,2022-02-09,232.0,233.3699951171875,222.2100067138672,224.1999969482422,86563300.0,0.05368338503682257,1.117646207233018,-11.641562286495597,25.979997302274583,30.24371313183108,48.37438908712778,69.55160699166765,88.36838089052753,97.17095893763974,28.442189921914196,13.19000244140625,-26.63765366612148,-60.807500457763695,-138.20638963977768,16.591388724250294,-99.50694504877072,-22.1080558667567,77.92554034960938,49.76453081987346,12.79592661778888,38.699444591006994,2,40.07499694824219,47.6199951171875,100.16749572753906,94.66499328613281,-15.509994506835909,2,-0.15857755726781386,-1.2038942198451414,220.17999267578125,1.0428881964205625,224.91000366210938,-1.1114871395690007,237.08999633789062,-0.15857755726781386 2449,2022-02-10,228.07000732421875,235.0,226.6999969482422,228.2700042724609,49310400.0,-0.016939623602505338,-4.646226586463356,-0.025640624358100432,27.45556527246967,29.78570668387917,46.78870588368147,68.72029216371448,91.09395338289062,100.08946117289486,30.694849075822923,8.300003051757812,-28.201319822807022,-59.47799301147461,-139.55241089703384,20.59642487408459,-99.51520195425422,-19.440784068694995,74.35348930914063,45.0491700800941,3.316758652406122,40.0372089427796,2,44.00498962402344,49.589996337890625,105.22499084472656,98.59498596191406,-16.58000183105466,3,-0.17740169866505162,1.117646207233018,232.0,-1.2038942198451414,220.17999267578125,1.0428881964205625,224.91000366210938,-0.17740169866505162 2450,2022-02-11,219.5500030517578,230.4199981689453,218.7700042724609,228.4600067138672,46156900.0,-0.037356969346474034,-1.2254044963142747,44.5506981002581,23.705322657160636,27.783689674703034,47.41488234285532,72.5376670798052,98.73251885701677,107.50974123966341,32.79975732967688,11.649993896484403,-30.31331155864524,-62.65149688720703,-145.99341626958426,20.690422495170168,-104.32245657839565,-20.980537196018417,75.97161336265157,15.349922121652689,-24.197890151342072,41.6709596911886,2,52.524993896484375,58.11000061035156,112.6399917602539,107.114990234375,-2.900009155273409,4,-0.14994305493671334,-4.646226586463356,228.07000732421875,1.117646207233018,232.0,-1.2038942198451414,220.17999267578125,-0.14994305493671334 2451,2022-02-14,217.6999969482422,221.0,214.77999877929688,219.30999755859372,38184000.0,-0.008426354260079427,1.49298371684122,0.18069584159636348,24.6821850945538,25.930996679671384,38.313238300819535,68.92736663223025,99.66818525901448,108.46595234903373,34.70495784570313,6.220001220703125,-32.31827130919709,-58.791503143310536,-143.434817140934,25.85181085431293,-101.11316014212224,-16.469846144498803,71.47188966473317,14.44113745134469,-25.384562800376433,42.321656998811726,2,53.69000244140625,58.19000244140625,114.20999908447266,108.96499633789062,-4.239990234375,0,-0.1179145545649608,-1.2254044963142747,219.5500030517578,-4.646226586463356,228.07000732421875,1.117646207233018,232.0,-0.1179145545649608 2452,2022-02-15,221.0,221.1499938964844,215.05999755859372,220.47000122070312,42685500.0,0.015158489196223535,13.674927381695642,-0.32919166358648333,27.078015812287944,24.00502566677448,21.95928132489658,61.109044433546615,95.58778233577567,104.23836001759128,36.44457485834584,6.089996337890682,-35.68777661600319,-50.63400039672854,-136.35484571759332,35.08684492413627,-93.49442305716093,-7.773577736296147,60.7326978296075,30.76162633627592,-11.763171862406718,42.860422660432405,2,10.389999389648438,54.57499694824219,110.90999603271484,105.66499328613281,-1.42999267578125,1,-0.07859726297369907,1.49298371684122,217.6999969482422,-1.2254044963142747,219.5500030517578,-4.646226586463356,228.07000732421875,-0.07859726297369907 2453,2022-02-16,216.5399932861328,217.4600067138672,212.3600006103516,212.41000366210938,45817500.0,-0.020181025854602685,-1.4113528391116175,7.792451200552772,26.34193163164477,24.271271954756433,10.873267968611543,60.55779166577764,98.84388912531722,107.62365561968124,38.61464198597743,8.639999389648409,-41.58867009914573,-49.941506958007835,-135.91323756061257,36.0302236445969,-92.92737225931018,-6.955641656705467,58.49743463844362,18.462865673452367,-25.894685711746167,42.98586530130236,2,10.945007324218778,57.82500457763672,112.7925033569336,110.125,5.2800140380859375,2,-0.040177321594104476,13.674927381695642,221.0,1.49298371684122,217.6999969482422,-1.2254044963142747,219.5500030517578,-0.040177321594104476 2454,2022-02-17,207.7100067138672,217.5,207.16000366210938,214.0200042724609,38747500.0,-0.040777624669997126,-1.7908208441956912,-1.5278482836590082,21.825928540910738,24.323239797710908,16.754287910746996,64.10140172510751,106.1832933404167,115.30677490530263,40.69346509829271,10.339996337890625,-48.910663455607335,-53.3289939880371,-139.73284895989877,33.07486098382461,-96.53092147396796,-10.127066502106231,59.80612993300224,2.364588055238666,-38.13205807059997,43.20192748593085,2,15.019996643066406,64.05499267578125,122.71749114990234,118.95498657226562,15.879989624023438,3,0.042270466012703345,-1.4113528391116175,216.5399932861328,13.674927381695642,221.0,1.49298371684122,217.6999969482422,0.042270466012703345 2455,2022-02-18,206.16000366210938,210.75,205.17999267578125,209.38999938964844,37128400.0,-0.007462341734421285,-1.1464309549499754,0.5118854163643949,15.85256947409431,23.68877421921086,15.03675087065696,61.14600562390473,105.94412639640615,115.89570937111176,42.024503277654425,5.57000732421875,-57.86009815877054,-50.02849655151368,-137.3607227305032,37.30372962747583,-93.69460964100847,-6.362383462018926,52.906274366893626,6.136574273129426,-26.00501571268464,43.666113089494765,2,13.92999267578125,64.2449951171875,125.59249114990234,120.50498962402344,23.699996948242216,4,0.025853714281992568,-1.7908208441956912,207.7100067138672,-1.4113528391116175,216.5399932861328,13.674927381695642,221.0,0.025853714281992568 2456,2022-02-22,202.0800018310547,207.47999572753903,200.05999755859372,202.33999633789062,39852400.0,-0.01979046254646799,-2.4511594897180218,0.08049376183974943,12.32276878344804,22.804920507649385,17.363734441361032,59.8990170029831,108.174515191252,118.99776661761689,42.71674392958554,7.4199981689453125,-56.234434308199525,-48.77699890136719,-135.6266379154648,38.072640112730426,-92.20181840841599,-5.3521793943183695,48.36447054143284,9.578020973060998,-13.6802506270698,43.42481950704882,2,15.449996948242188,64.31500244140625,129.58499145507812,124.58499145507812,25.77000427246091,1,0.07210011843532493,-1.1464309549499754,206.16000366210938,-1.7908208441956912,207.7100067138672,-1.4113528391116175,216.5399932861328,0.07210011843532493 2457,2022-02-23,198.4499969482422,206.94000244140625,198.0500030517578,204.16000366210938,44481400.0,-0.017963206897866568,-1.7311849127716876,21.962028288045072,9.768078074043203,21.003596148957012,19.654013489715055,58.51958739847953,109.8768479405162,121.62230263293162,43.465550311380966,8.889999389648438,-54.357234318582556,-47.32200393676757,-133.92835405860478,39.28434618506961,-90.62517899768613,-4.018828875848982,42.92526995774446,2.056524212054053,-12.753497285594925,43.30317506091859,2,18.07500457763672,64.57500457763672,133.21499633789062,128.21499633789062,23.910003662109403,2,0.07563623077071524,-2.4511594897180218,202.0800018310547,-1.1464309549499754,206.16000366210938,-1.7908208441956912,207.7100067138672,0.07563623077071524 2458,2022-02-24,207.6000061035156,208.3500061035156,190.22000122070312,191.05999755859372,49957200.0,0.04610737866456005,1.0099774163262167,-2.896670594931736,30.838641754973366,21.379493535901865,7.463776087977436,44.812779223626876,98.71293870278592,111.45202274808301,43.99890026475452,18.13000488281247,-51.46813254300366,-33.820494842529314,-118.82132460113885,51.18033491608023,-76.32090972183406,8.679920036775457,25.11020803162529,63.70969816905699,45.347925676847815,42.50041487930477,2,2.719993591308622,51.509994506835966,123.08499145507815,119.06498718261722,17.25,3,0.05765896372245072,-1.7311849127716876,198.4499969482422,-2.4511594897180218,202.0800018310547,-1.1464309549499754,206.16000366210938,0.05765896372245072 2459,2022-02-25,210.47999572753903,211.32000732421875,203.17999267578125,204.94000244140625,37627600.0,0.013872781981458138,1.254846556530303,0.33494500750023354,33.55580621210407,22.47399170867336,2.0408644674518825,37.21234856068352,93.83517091113461,107.82608013976417,44.4574182886779,8.1400146484375,-47.69478021756666,-26.73250427246097,-108.92646335201803,55.46145480709609,-67.82948381223949,14.364475267317545,13.73217582471429,96.01890353700061,73.08719519598567,41.09697953977852,2,-4.794998168945284,48.63000488281253,120.20500183105472,116.18499755859378,23.410003662109403,4,0.05387690909761833,1.0099774163262167,207.6000061035156,-1.7311849127716876,198.4499969482422,-2.4511594897180218,202.0800018310547,0.05387690909761833 2460,2022-02-28,211.02999877929688,213.1499938964844,206.8300018310547,207.67999267578125,34239800.0,0.002613089428554538,-1.502973204897339,0.60469497533527,39.98267969595202,24.174046664384274,0.17344158085575145,31.115827723918756,90.99726614918745,106.41829068355491,44.81444108209137,6.319992065429716,-45.67810090596052,-21.64850158691405,-98.70586467805106,55.408861504222955,-60.17718313248258,16.880179958654452,6.3837387066463975,90.75448846773216,62.34516395673643,38.5286815455685,2,-5.345001220703125,48.08000183105469,119.11249542236328,115.63499450683594,20.80999755859375,0,0.05951759290739256,1.254846556530303,210.47999572753903,1.0099774163262167,207.6000061035156,-1.7311849127716876,198.4499969482422,0.05951759290739256 2461,2022-03-01,203.4900054931641,211.75,202.22000122070312,209.8699951171875,27094900.0,-0.035729485522190574,-1.136771465374345,-1.904471044792427,38.424202734220486,25.434734100154557,6.130453921328041,31.632276457978605,96.33249942878533,113.03708642365015,46.61676888681276,9.529998779296875,-44.18998559547623,-23.699994659423794,-91.6951068910727,44.29511757222511,-57.69755077524823,10.297561456400643,9.659988403320312,57.871820807325335,25.2372230693461,33.99755611582445,3,0.3699951171874716,55.61999511718747,120.29999542236325,123.17498779296872,19.80999755859372,1,0.12958865008273524,-1.502973204897339,211.02999877929688,1.254846556530303,210.47999572753903,1.0099774163262167,207.6000061035156,0.12958865008273524 2462,2022-03-02,208.1100006103516,209.1499938964844,202.0200042724609,204.77999877929688,29452100.0,0.022703793761225777,1.6358613336943486,-0.5219447095205021,31.59192509296011,26.018066706967367,-0.5702399378746748,19.266529080451306,89.55175529692534,107.58398163897468,49.11510438008371,7.129989624023494,-41.08714382126658,-13.535499572753878,-66.41268264813922,39.3416835026315,-39.97409111044655,12.903091964938795,-17.889999389648466,78.02008331447891,45.58797015865522,26.438591537692684,3,-4.250000000000028,50.99999999999997,108.66500091552732,113.30999755859372,14.839996337890597,2,0.0948537092656283,-1.136771465374345,203.4900054931641,-1.502973204897339,211.02999877929688,1.254846556530303,210.47999572753903,0.0948537092656283 2463,2022-03-03,202.97000122070312,209.0800018310547,201.4199981689453,209.0200042724609,27263500.0,-0.024698473761826545,1.4829840957371827,-1.8168167342543349,31.01361287001407,27.038920521312185,2.7294585624069896,15.761201349803912,92.6955926099069,111.83927210250891,52.53086154384656,7.660003662109375,-38.33611911963425,-12.673999023437489,-36.23428195202226,10.88628390514728,-24.454140487729887,-0.8938575591450899,-12.371400146484376,13.214012074350492,-16.894176295510192,11.78014146429239,3,-1.285003662109375,56.13999938964844,113.80500030517578,118.44999694824219,19.360000610351562,3,0.09553135573253702,1.6358613336943486,208.1100006103516,-1.136771465374345,203.4900054931641,-1.502973204897339,211.02999877929688,0.09553135573253702 2464,2022-03-04,200.05999755859372,205.88999938964844,198.7899932861328,202.3699951171875,32130900.0,-0.014337112108232963,-1.9278338839075035,0.38181758568247753,33.889896079306325,29.0430679218913,4.9619970414624675,16.5505561733288,93.25238135113992,113.91211206371727,52.84144345749851,7.100006103515625,-36.445569203666935,-13.699002838134788,-35.79612041361469,8.39811473734511,-24.747561625874738,-2.6504440503948388,-9.09036862792965,8.844040518671079,-22.175452795628154,11.048558787739944,3,1.6250000000000284,59.05000305175784,116.53000640869143,121.36000061035159,16.400009155273466,4,0.12391287037610477,1.4829840957371827,202.97000122070312,1.6358613336943486,208.1100006103516,-1.136771465374345,203.4900054931641,0.12391287037610477 2465,2022-03-07,187.47000122070312,200.88999938964844,187.27999877929688,200.7899932861328,38560600.0,-0.0629311031267169,1.0133130635282328,5.7662364256083,28.78001014967667,30.871650295916705,16.34037495001712,26.59614198003996,103.41523992088264,125.61006061514274,53.163171021324665,13.610000610351562,-34.28007197024604,-23.807999420166027,-46.017581442991116,-1.5984173973409384,-34.91279043157857,-12.703208408753483,21.67999267578128,0.7764709110251137,-31.00413787085601,11.104791011412539,3,12.7449951171875,70.16999816894531,128.39500427246094,133.9499969482422,26.669998168945312,0,0.24761294002604917,-1.9278338839075035,200.05999755859372,1.4829840957371827,202.97000122070312,1.6358613336943486,208.1100006103516,0.24761294002604917 2466,2022-03-08,190.2899932861328,196.6999969482422,186.1100006103516,187.8500061035156,37508100.0,0.015042364362657601,-2.5777025720862268,-0.18318233003680884,28.296810362434613,32.93039832796019,13.043787268950211,22.187063621956327,97.9964173848308,121.89306761784951,53.375125154127105,10.589996337890597,-30.36782311534006,-19.25700683593749,-42.37113546195576,3.8571217900807824,-30.814071148946624,-7.699942522928353,18.42260070800785,18.14233460865222,-13.19846106581597,11.557064313009134,3,9.340003967285185,66.76500701904297,124.3475112915039,131.1300048828125,24.70001220703128,1,0.2183509617832633,1.0133130635282328,187.47000122070312,-1.9278338839075035,200.05999755859372,1.4829840957371827,202.97000122070312,0.2183509617832633 2467,2022-03-09,198.5,199.1000061035156,193.9199981689453,195.7400054931641,31894700.0,0.04314471072329096,1.6161611880257474,1.1311512316533736,37.89261947583079,33.714173630277685,5.410602007999074,12.932630580196502,86.87671600559293,112.76098546254468,53.32190635677144,8.810012817382784,-25.194656193031676,-9.963000488281239,-33.01088451991467,13.084883543352191,-21.486942504097954,1.5609415275354763,9.308490258789107,53.939916113200624,20.103893682816434,11.523942015816715,3,1.1299972534179972,58.55500030517578,116.13750457763672,122.91999816894531,11.67999267578125,2,0.12493704308190323,-2.5777025720862268,190.2899932861328,1.0133130635282328,187.47000122070312,-1.9278338839075035,200.05999755859372,0.12493704308190323 2468,2022-03-10,195.2100067138672,196.27999877929688,191.07000732421875,194.83999633789062,24853000.0,-0.016574273481777424,3.1513966989878113,0.1340619972467796,40.936773818959395,34.5342811421505,7.552469985956947,14.045194582957691,87.15750322379643,115.16060704004627,53.86252383562875,7.42999267578125,-18.982644248191434,-11.413494110107422,-32.32533849887196,9.498350278657114,-21.869416304489675,-0.9575719157251683,11.730543958984413,46.00610043030088,7.850867737651214,10.455922194382268,3,4.41999053955081,61.844993591308594,119.42749786376953,126.20999145507812,15.559997558593722,3,0.1421033209380267,1.6161611880257474,198.5,-2.5777025720862268,190.2899932861328,1.0133130635282328,187.47000122070312,0.1421033209380267 2469,2022-03-11,187.6100006103516,193.55999755859372,186.6699981689453,192.63999938964844,34694500.0,-0.038932461667579576,1.0058236642442202,-13.594210070518296,37.63497906264528,34.273425516227526,12.926573286470017,19.456148153245323,91.70368755593822,121.64807632167785,54.60300985188512,8.540008544921875,-11.955121651742218,-16.990499877929665,-36.97422911163463,2.9932293557752985,-26.982364494782132,-6.998635261077197,18.49732806,10.148850635232339,-30.732304945444515,9.99186461685248,3,11.31999969482419,29.44499969482419,127.07250213623044,133.80999755859372,29.69999694824213,4,0.18506476791081772,3.1513966989878113,195.2100067138672,1.6161611880257474,198.5,-2.5777025720862268,190.2899932861328,0.18506476791081772 2470,2022-03-14,186.6300048828125,192.2899932861328,185.82000732421875,187.02999877929688,31010500.0,-0.005223579363311526,-5.405961535556194,0.07952166869915045,39.25740547920265,34.36600359900332,11.266207000021609,18.807685967060593,89.5097333895855,121.42429476233303,55.184296625996886,6.4699859619140625,-11.365229423230346,-16.32449569702149,-36.545248889028414,3.8962574949854343,-26.434872293024966,-6.214119101018014,18.6774306651391,6.099379766935777,-37.141044055999764,10.110376596003466,3,10.854995727539062,27.584999084472656,100.66749572753906,108.15998840332031,13.789993286132812,0,0.15983497321229434,1.0058236642442202,187.6100006103516,3.1513966989878113,195.2100067138672,1.6161611880257474,198.5,0.15983497321229434 2471,2022-03-15,192.02999877929688,192.27999877929688,185.91000366210938,190.8000030517578,31721700.0,0.028934221482098232,6.36417439163146,-3.075036240177005,45.643322382815555,35.927269964542816,4.547919795032698,12.001266389735235,81.19132310790354,114.82708911133966,55.694215399546685,6.3699951171875,-11.148740825832675,-9.641001892089832,-29.16772969885065,9.885725914670985,-19.404365795470227,0.12236201129056212,12.108191075230764,46.76198814686136,-1.6181956820143952,9.763363903380407,3,5.420005798339844,20.030006408691406,91.83250427246094,99.93999481201172,-3.959991455078125,1,0.11513826355726287,-5.405961535556194,186.6300048828125,1.0058236642442202,187.6100006103516,3.1513966989878113,195.2100067138672,0.11513826355726287 2472,2022-03-16,203.6300048828125,203.72999572753903,194.5200042724609,194.6999969482422,40640300.0,0.06040726020546239,1.0175250650546719,7.260194271111167,47.39261621076018,37.74715922462572,-8.665693968757893,-1.0190246602766422,66.67692115389843,102.06760643167149,55.7248472290903,11.699996948242159,-11.569480596883778,2.8275039672851676,-14.500804878574371,20.155812813144706,-5.8366504556445875,11.491658390214923,-17.80999755859375,99.44170346471024,50.81119998376082,8.664154422929768,3,-7.775001525878906,6.779998779296875,76.23499298095703,84.72998809814453,-19.52000427246091,2,0.055787459303402676,6.36417439163146,192.02999877929688,-5.405961535556194,186.6300048828125,1.0058236642442202,187.6100006103516,0.055787459303402676 2473,2022-03-17,207.83999633789062,208.0399932861328,201.1100006103516,201.6999969482422,29499700.0,0.02067471077015859,1.1192659908307097,0.6875693095275931,48.295894525607345,39.347825718659166,-13.535646720831977,-6.233828593063265,59.606164324026054,96.98660103046006,55.508199105049115,6.929992675781222,-11.197970361068855,7.472495269775379,-8.582391140241214,23.527381679791972,-0.5549479352329172,15.499938474783676,-21.92999267578125,99.0999231566348,54.131274986320506,8.0274432050083,3,-10.909996032714844,2.57000732421875,68.00749969482422,76.58999633789062,-20.849990844726534,3,0.011258643086609954,1.0175250650546719,203.6300048828125,6.36417439163146,192.02999877929688,-5.405961535556194,186.6300048828125,0.011258643086609954 2474,2022-03-18,216.4900054931641,216.8000030517578,206.0,206.6999969482422,52128000.0,0.04161859751580699,1.074927810269264,1.5944640908966699,53.190747921578094,42.0601299155371,-21.91451089403259,-14.95930753621883,48.5353811037979,87.44188836503255,54.809096695844296,10.800003051757812,-10.523151285786867,15.683504486084018,-1.6462714388052575,33.013280410973294,7.018616523639395,24.348392448528642,-29.694802246093786,98.99936216479799,57.351116744982,8.664887962444636,3,-15.18000030517581,-6.080001831054716,59.35749053955075,67.93998718261716,-35.5400085449219,4,-0.026421548688462693,1.1192659908307097,207.83999633789062,1.0175250650546719,203.6300048828125,6.36417439163146,192.02999877929688,-0.026421548688462693 2475,2022-03-21,211.4900054931641,214.7100067138672,207.6300048828125,214.5,30142300.0,-0.023095754414204972,3.1282714011806627,-0.3074557589019878,54.81811675419672,45.006941736844,-14.694210010792943,-10.055050970998508,50.73934382727012,91.71468384556326,54.01807776577539,8.860000610351591,-9.495863849166057,10.41700439453129,-7.416035409415457,28.250044198478037,1.5004844925579164,19.333524296504663,-22.894514257812546,82.80997842825093,41.42878429649127,8.916519901973377,3,-10.18000030517581,-3.3700027465820597,63.37749481201169,72.93998718261716,-36.5400085449219,0,0.027518993400460046,1.074927810269264,216.4900054931641,1.1192659908307097,207.83999633789062,1.0175250650546719,203.6300048828125,0.027518993400460046 2476,2022-03-22,216.6499938964844,219.4600067138672,210.17999267578125,211.3699951171875,31998800.0,0.024398261238340657,-1.4229790082190252,-1.7541556196550043,55.11009759162717,46.919994860821376,-17.569421557755987,-14.827751614864553,42.80722828801774,85.90743528514415,52.87184459371404,9.280014038085938,-8.424935843544404,14.8484931945801,-4.299663989218061,33.99665037837826,5.27441460268102,24.422571786479182,-26.362231952148477,88.73290881191936,49.838787828579854,9.57407859189908,3,-14.009986877441435,-13.164993286132841,58.21750640869138,67.77999877929685,-10.91999816894537,1,-0.0749134372710567,3.1282714011806627,211.4900054931641,1.074927810269264,216.4900054931641,1.1192659908307097,207.83999633789062,-0.0749134372710567 2477,2022-03-23,213.4600067138672,216.8000030517578,212.16000366210938,213.3300018310547,23717300.0,-0.014724150807691183,-2.7570826692365666,0.024622142588792747,56.42691418783705,48.64112156847444,-13.448439876599394,-11.020628235488687,43.25079025440897,88.34999578395662,51.60878161684539,4.6399993896484375,-5.680865684592476,10.908005523681652,-8.853838637840141,30.669849685203445,1.0270834429207412,20.788927604442563,-20.83846518796875,67.30246319182157,24.120648272645624,9.880922080760902,3,-10.819999694824219,-9.975006103515625,60.17999267578125,70.28498840332031,-12.990005493164062,2,-0.11894499480496368,-1.4229790082190252,216.6499938964844,3.1282714011806627,211.4900054931641,1.074927810269264,216.4900054931641,-0.11894499480496368 2478,2022-03-24,219.57000732421875,220.6699981689453,214.7899932861328,215.0,31502300.0,0.028623631678892147,-1.356705583042327,35.152582159624416,61.502191573892276,51.293034069724115,-17.589287592058724,-17.062700072832968,34.20563932089479,81.41432838041464,49.926324452197115,7.209991455078125,-2.7464247399989574,16.419506072998047,-4.666712598607319,37.50572474460341,5.876396737195364,26.96261540880073,-24.8013885832828,92.50176563037945,43.11852229791906,10.543109335802681,3,-16.32500457763672,-16.32500457763672,33.91249084472656,64.17498779296875,-8.44000244140625,3,-0.16149749752254028,-2.7570826692365666,213.4600067138672,-1.4229790082190252,216.6499938964844,3.1282714011806627,211.4900054931641,-0.16149749752254028 2479,2022-03-25,221.82000732421875,225.5,218.88999938964844,220.50999450683597,40039000.0,0.010247301202106485,-1.905492825020373,0.2866544240400606,73.06299155162294,55.049210299993035,-16.17751131677082,-19.414991707462207,29.02190137316228,78.24101341331675,48.27996138558054,6.6100006103515625,-0.9706982555437662,18.102505493164074,-4.377357352679894,40.58236833900804,6.86257407024209,29.342436916086058,-24.461250640481865,79.40686244372947,22.888929857734652,11.23993142292198,3,-16.115005493164062,-16.160003662109375,29.104991912841797,60.714988708496094,-9.790008544921875,4,-0.15701920783072598,-1.356705583042327,219.57000732421875,-2.7570826692365666,213.4600067138672,-1.4229790082190252,216.6499938964844,-0.15701920783072598 2480,2022-03-28,223.58999633789062,224.0399932861328,219.5399932861328,222.1300048828125,26224100.0,0.00797939299986039,2.813582992810221,1.1144863895263075,72.6777565538315,58.053036318994806,-13.581631559355401,-21.287175635547555,24.49682758322433,75.57896612880296,46.73020333961371,4.5,0.9123283605691199,19.24449462890624,-4.746472350224906,43.23546160803738,7.249011139340666,31.23997811847181,-22.854290456202165,87.53261913204224,25.079771053224363,11.995483489565578,3,-13.579994201660156,-17.92999267578125,23.65750503540039,56.345001220703125,-0.17999267578125,0,-0.19070620371231006,-1.905492825020373,221.82000732421875,-1.356705583042327,219.57000732421875,-2.7570826692365666,213.4600067138672,-0.19070620371231006 2481,2022-03-29,229.8600006103516,230.88999938964844,225.2899932861328,226.07000732421875,31417900.0,0.028042418601705643,-1.0934518665560053,2.595901005413786,71.93621703524657,60.78010307727107,-15.557121670262887,-26.857299909206773,15.313063670703514,68.3877831597994,44.71899110149443,7.3000030517578125,4.137842065528218,24.19599914550784,-2.3585318668465334,50.750530157862215,10.918733639330668,37.473264651685014,-26.152579434465736,94.50080611720365,29.69174398957628,13.277265506177182,3,-13.860000610351591,-21.504997253417997,15.387496948242159,49.0849914550781,-21.580001831054716,1,-0.238884553712285,2.813582992810221,223.58999633789062,-1.905492825020373,221.82000732421875,-1.356705583042327,219.57000732421875,-0.238884553712285 2482,2022-03-30,227.8500061035156,231.1499938964844,226.7100067138672,228.91000366210938,25588000.0,-0.008744429224305295,-1.6586778747316173,-0.2796832285883435,73.24787393017246,63.55254523333386,-10.896056898945346,-24.551368780049188,14.769138229022957,69.38801774750928,42.584157278173315,4.439987182617216,7.524681178943695,21.199004364013632,-7.14542721117553,49.543435939202794,7.026788576419051,35.37122015160821,-20.337023977702984,79.82892622338424,12.119212047609139,14.172215787594586,3,-9.275009155273409,-19.365005493164034,14.11249542236331,48.53498840332034,-24.080001831054688,2,-0.0970814561485116,-1.0934518665560053,229.8600006103516,2.813582992810221,223.58999633789062,-1.905492825020373,221.82000732421875,-0.0970814561485116 2483,2022-03-31,222.3600006103516,228.4900054931641,222.25999450683597,228.4499969482422,24192300.0,-0.024094822673253802,1.0194481128109063,5.745292796683184,75.51770997484726,66.03331879480821,-3.4975975796108116,-18.48180290779905,17.542350448236306,73.74178139953332,40.461182331880416,6.230010986328125,10.124930440963226,14.739498901367227,-14.390361282810176,43.86935908554463,0.1745688092785258,29.30442899345593,-11.065096601231488,28.30344841319741,-44.758722524853134,14.564930092088696,3,-2.9700012207031534,-13.875000000000028,17.415000915527315,53.01999664306638,-26.149993896484403,3,-0.09844396172676306,-1.6586778747316173,227.8500061035156,-1.0934518665560053,229.8600006103516,2.813582992810221,223.58999633789062,-0.09844396172676306 2484,2022-04-01,224.8500061035156,227.27999877929688,222.6999969482422,224.5500030517578,19544800.0,0.011198081877717314,-1.2899921799004368,-0.04926161447606005,77.4569070599109,68.54873993988757,-5.226667264027469,-20.04720927428636,12.406152232078199,70.1585556733352,38.13511630600954,4.919998168945284,11.99528003654791,15.990003967285134,-13.88543553408951,45.86544346865978,1.0522842165977977,30.92772371797247,-10.378287712417205,45.73654210360957,-34.31727690494794,14.937719750687329,4,-4.185012817382784,-16.365005493164034,9.864994049072294,46.61499023437503,-27.200012207031193,4,-0.061018460521574225,1.0194481128109063,222.3600006103516,-1.6586778747316173,227.8500061035156,-1.0934518665560053,229.8600006103516,-0.061018460521574225 2485,2022-04-04,233.88999938964844,234.3500061035156,225.8600006103516,225.97999572753903,28054800.0,0.04020454988100397,-1.0834384911199404,26.366410660701437,78.57729035564614,71.15620580255634,-12.018997315801386,-26.805556568892314,1.2021182251006906,60.11870391974281,35.272465115451105,9.5,13.872104245699774,22.708997344970697,-7.38139898094596,52.799393670887355,7.6637991820123545,37.75419550792904,-16.749756917688273,96.19515076401173,11.437317314272192,15.04519816295833,4,-10.634994506835938,-23.80499267578125,-1.4925003051757812,37.57499694824219,-45.14999389648435,0,-0.09346274174781599,-1.2899921799004368,224.8500061035156,1.0194481128109063,222.3600006103516,-1.6586778747316173,227.8500061035156,-0.09346274174781599 2486,2022-04-05,231.83999633789062,236.8600006103516,231.0200042724609,234.0800018310547,29727200.0,-0.008764817038383166,-2.010315440913313,-0.28318640405871925,72.1463368588203,72.90280832155449,-8.479395866272995,-22.644102307039248,0.8410441351423401,61.270202823428235,32.30420318760687,5.839996337890682,14.687976551941233,18.58149414062501,-11.171317059834337,48.33430534108436,3.7050885403953373,33.457899740854685,-11.601996412250486,65.61642346675343,-16.570015003640748,14.876405600229672,4,-6.0149993896484375,-20.49999237060547,0.5575027465820312,39.625,-40.599990844726534,1,-0.03636125262655332,-1.0834384911199404,233.88999938964844,-1.2899921799004368,224.8500061035156,1.0194481128109063,222.3600006103516,-0.03636125262655332 2487,2022-04-06,223.3000030517578,228.9900054931641,221.41000366210938,226.91000366210938,28995100.0,-0.03683572041506755,-1.0514215039509813,1.6116034631916676,61.36431393635857,72.88748858405074,1.791593426223045,-12.807541192341148,7.09697014972636,68.85131420052511,29.435311849156527,10.42999267578125,15.616182054697163,8.801500701904303,-20.423966825053668,38.02696822886227,-5.811233061574683,23.414234465383288,13.559997558593778,12.23300817456451,-65.01266233064808,14.61273376347899,4,4.5749969482421875,-11.959999084472656,8.18499755859375,48.16499328613281,-24.680007934570312,2,-0.06726378892605533,-2.010315440913313,231.83999633789062,-1.0834384911199404,233.88999938964844,-1.2899921799004368,224.8500061035156,-0.06726378892605533 2488,2022-04-07,222.9499969482422,225.5200042724609,218.55999755859372,223.92999267578125,21037200.0,-0.001567425430954894,2.346141854741436,0.27146691463955874,55.40856884139435,70.925886060692,2.985420650726951,-10.827921423471821,5.289702331248236,68.02069997253903,26.40552130516689,6.9600067138671875,16.206600934849632,7.064495086669922,-20.912992543438094,35.04198271677794,-6.924248728384072,21.053238901723915,13.910003662109403,23.989063702515445,-48.418605328980114,13.988743815054004,4,4.760002136230469,-11.609992980957031,8.535003662109375,48.51499938964844,-22.910003662109375,3,-0.0860282257829943,-1.0514215039509813,223.3000030517578,-2.010315440913313,231.83999633789062,-1.0834384911199404,233.88999938964844,-0.0860282257829943 2489,2022-04-08,222.3300018310547,225.1300048828125,220.02999877929688,222.3800048828125,18375700.0,-0.0027808707139450606,-1.1935466934433276,0.05102374464772285,59.79400346314614,69.49435793950474,4.118467104234071,-7.877295613515628,3.7004181199438335,67.33798301697641,23.06829083167069,5.100006103515625,16.98564889255971,4.708499908447266,-19.99934159795717,29.4163414148517,-7.645420844754966,17.062420661649497,13.7979986572266,20.601112807458385,-48.40501390391265,12.353920753202221,4,5.379997253417969,-10.989997863769531,8.067497253417969,49.13499450683594,-19.710006713867188,4,-0.11748299780537808,2.346141854741436,222.9499969482422,-1.0514215039509813,223.3000030517578,-2.010315440913313,231.83999633789062,-0.11748299780537808 2490,2022-04-11,216.4600067138672,220.6100006103516,215.22000122070312,218.4199981689453,20516600.0,-0.026402172756009867,-1.4279263179600101,39.197436679890146,49.83051982540994,67.038169360634,9.913189990639268,0.36055907304410084,7.019452144199022,71.931355917492,19.6747342413909,7.1100006103515625,16.661201175476975,-2.6529953002929574,-22.63273521452595,17.326744613940036,-12.642865257409454,7.3368746568235395,18.96527365722659,5.730154935943397,-58.26987987323192,9.9898699571165,4,9.579994201660156,-5.120002746582031,13.937492370605469,55.00498962402344,-24.220001220703097,0,-0.08689832871643233,-1.1935466934433276,222.3300018310547,2.346141854741436,222.9499969482422,-1.0514215039509813,223.3000030517578,-0.08689832871643233 2491,2022-04-12,214.13999938964844,222.02999877929688,213.1300048828125,220.2400054931641,20128800.0,-0.01071794905414336,-1.192118041461838,3.1122615803814857,50.6161587223984,64.523534337548,10.916835158143243,4.660888481194007,6.336595817027444,72.98325786942758,16.161585706949467,8.899993896484375,15.166308870372546,-6.078502655029297,-21.725608444085964,9.56860313402737,-13.902055549557645,1.7450502394990508,20.072964232421896,6.368187061586422,-54.850656786500295,7.823552894528337,4,10.855003356933594,-2.7999954223632812,14.787498474121094,55.85499572753906,-22.850006103515625,1,-0.11861396268273361,-1.4279263179600101,216.4600067138672,-1.1935466934433276,222.3300018310547,2.346141854741436,222.9499969482422,-0.11861396268273361 2492,2022-04-13,214.9900054931641,216.6100006103516,211.3300018310547,211.82000732421875,19231800.0,0.003969394349203181,-1.544572111407312,-0.5196713110038295,45.41265825415853,61.17852859080481,8.996922479769097,4.95987725913551,2.2466453115456773,70.89042653639532,14.000800085450898,5.279998779296903,13.554860591592671,-5.79649658203121,-19.627492096551947,8.034498932489527,-12.711994339291579,1.1190011752291582,17.53632142976562,25.792833209313383,-30.168982327249434,6.915497757260363,4,9.104995727539034,-3.6500015258789347,13.352493286132784,54.41999053955075,-21.45001220703128,2,-0.11047025160783652,-1.192118041461838,214.13999938964844,-1.4279263179600101,216.4600067138672,-1.1935466934433276,222.3300018310547,-0.11047025160783652 2493,2022-04-14,210.17999267578125,214.9900054931641,210.0,214.88999938964844,18379500.0,-0.022373192680976928,1.0325809629470672,-1.4858073925746802,38.91004934100538,56.8955443998153,13.295690835373449,10.49212179225026,3.5650686384076096,74.31148410802336,12.26575478908159,4.990005493164091,11.3595061605416,-10.7235092163086,-24.126339452167997,2.679321019550798,-17.424924334238284,-4.022094098378915,20.22670173796095,1.1896405663802492,-49.66645972492512,6.701415117929697,4,13.250007629394531,1.1600112915039062,18.162506103515625,59.230003356933594,-13.949996948242216,3,-0.05500046608349607,-1.544572111407312,214.9900054931641,-1.192118041461838,214.13999938964844,-1.4279263179600101,216.4600067138672,-0.05500046608349607 2494,2022-04-18,210.7700042724609,213.3800048828125,208.3000030517578,210.0,16580800.0,0.0028071729814445057,-1.4364527873831348,-0.16348262735886657,37.50488920430968,52.33194427188903,11.732155160001042,9.962386828986752,2.166295097511494,72.39034592343617,11.432041633969883,5.0800018310546875,9.093863105176524,-9.847497558593773,-23.876364263911512,4.181369146723966,-16.861930911252642,-2.833064205934903,17.18788681163224,17.989817839118984,-27.060923316650502,7.014433352658873,4,11.809997558593778,0.5699996948242472,17.572494506835966,58.639991760253935,-29.490005493164034,0,-0.05090862441914401,1.0325809629470672,210.17999267578125,-1.544572111407312,214.9900054931641,-1.192118041461838,214.13999938964844,-0.05090862441914401 2495,2022-04-19,217.30999755859372,218.42999267578125,209.0,210.5200042724609,20089900.0,0.031029051352480908,1.0885957663964558,8.81812417018442,37.83207528021031,48.51924854093237,2.897679784437571,4.090490384938761,-5.101540410645299,64.60377856640557,10.321840178283544,9.42999267578125,7.1453406955130845,-3.5985038757324617,-17.060168820471915,9.863161069006992,-10.329336348102174,3.132328596637251,7.895789200972473,65.62270437392804,25.718865528767857,6.730832472369723,4,1.335006713867216,-5.969993591308565,-9.31749725341794,52.09999847412112,-33.479995727539034,1,-0.06759929412564336,-1.4364527873831348,210.7700042724609,1.0325809629470672,210.17999267578125,-1.544572111407312,214.9900054931641,-0.06759929412564336 2496,2022-04-20,200.4199981689453,214.16000366210938,198.9199981689453,213.6100006103516,43036500.0,-0.07772306649211724,1.1329596053432425,-1.942564872390108,29.36042393008836,44.96326076245789,16.608621137473847,20.766968971591893,11.242004601360179,80.075499098845,9.954227387780382,18.38999938964841,4.249550237878765,-19.6770034790039,-35.894286340464106,-3.459720617543695,-27.785644909734003,-11.568362048273798,22.418978871527713,7.6883671057643195,-26.043049617933256,8.108641430730101,4,11.800003051757812,10.965003967285156,5.430004119873047,67.33500671386719,-8.789993286132812,2,-0.04081425381955073,1.0885957663964558,217.30999755859372,-1.4364527873831348,210.7700042724609,1.0325809629470672,210.17999267578125,-0.04081425381955073 2497,2022-04-21,188.07000732421875,202.97000122070312,185.5800018310547,201.6000061035156,49954100.0,-0.061620551629364195,1.1376780740337813,1.0257768214525302,26.61302189951178,41.76375554669316,26.189837751102544,32.79889154412524,23.04325211129563,91.04777704484462,9.889085823842478,17.389999389648438,-0.11567398231548509,-30.757494354248053,-52.27222522648543,-9.242763482010673,-41.514859790366756,-20.00012891812935,30.941933096809834,7.579927510280525,-25.729436856708766,10.757365436118693,4,17.284996032714844,23.149993896484375,16.68499755859375,78.45500183105469,7.05999755859375,3,0.01712120931841654,1.1329596053432425,200.4199981689453,1.0885957663964558,217.30999755859372,-1.4364527873831348,210.7700042724609,0.01712120931841654 2498,2022-04-22,184.1100006103516,192.72000122070312,183.2700042724609,190.3699951171875,36426800.0,-0.021056024669794393,-1.380355718692037,0.4626751715909054,22.760097723159788,37.64887713113913,26.888624669437064,35.80168355079164,26.016133504028716,93.5146580419736,10.276843772616937,9.449996948242216,-3.9230872083465442,-32.94450073242186,-59.46392865897792,-6.4250728058657955,-46.2042146956999,-19.684786769143813,30.050003051757784,2.3890688707148624,-28.135991393334297,13.259713963278037,4,18.540000915527315,25.95500183105466,19.022502899169893,80.52000427246091,9.529998779296847,4,0.051219339767092587,1.1376780740337813,188.07000732421875,1.1329596053432425,200.4199981689453,1.0885957663964558,217.30999755859372,0.051219339767092587 2499,2022-04-25,186.9900054931641,187.17999267578125,181.66000366210938,182.72999572753903,29281100.0,0.01564284869515431,1.3793137467690062,-0.6805133392646159,15.826306925246186,33.870631253343156,20.638856011825197,31.809395679850212,22.28881161650392,89.35979034824945,11.20687935587017,5.519989013671875,-6.521917787880625,-28.322995758056607,-57.92060478462457,1.2746132685113594,-43.12180027134059,-13.524191244772624,20.99199829101559,14.49552195697667,-7.403696187235521,14.79880451328398,4,14.854995727539034,22.269996643066378,16.679996490478487,77.4649963378906,1.6499938964843466,0,0.04941435351052892,-1.380355718692037,184.1100006103516,1.1376780740337813,188.07000732421875,1.1329596053432425,200.4199981689453,0.04941435351052892 2500,2022-04-26,180.9499969482422,187.19000244140625,179.5,186.6300048828125,31747400.0,-0.032301237325450094,1.2617644088904845,-1.333332139377597,14.956632989189401,29.908461727431046,23.593120709833585,36.35507496849408,27.66851511409061,94.29817551557596,12.233523104197717,7.69000244140625,-8.931636199324828,-32.23100433349609,-65.2620475475452,0.8000388805530179,-48.74652594052063,-15.71548272647155,21.76760681152342,4.183487579452674,-11.682415357257398,16.51552160702455,4,18.014999389648438,27.230003356933594,24.91000747680664,83.5050048828125,17.910003662109403,1,0.0018237183565639192,1.3793137467690062,186.9900054931641,-1.380355718692037,184.1100006103516,1.1376780740337813,188.07000732421875,0.0018237183565639192 2501,2022-04-27,174.9499969482422,181.2100067138672,169.0,174.42999267578125,71062900.0,-0.03315833158989334,-1.1458730837665376,-0.09154992007951752,15.498801204674962,26.584699833043985,26.20515748518571,40.08564377261291,32.98451583366153,99.15383149737193,14.191932720987277,12.210006713867188,-11.993282440091889,-35.485504150390625,-71.65804934764463,0.687041046863385,-53.57177674901763,-17.39923155176362,23.12408605957029,17.51544519997233,1.140847608480545,18.086272598627012,4,18.764999389648438,27.980003356933594,29.76500701904297,87.54501342773438,15.830001831054688,2,0.05075738804065022,1.2617644088904845,180.9499969482422,1.3793137467690062,186.9900054931641,-1.380355718692037,184.1100006103516,0.05075738804065022 2502,2022-04-28,205.72999572753903,208.52999877929688,192.8999938964844,202.9199981689453,100890600.0,0.17593597780057646,2.717003109816053,5.403797059772826,41.43283781506351,26.865009663494885,-6.734738853347579,7.9722417065485445,1.757696227528612,67.45353895504056,15.262731702520943,33.58000183105469,-13.417043909913787,-3.599504852294956,-38.87157200854324,31.672562303953328,-21.235538430419098,14.036528725829186,-36.729995727539034,92.916764133005,74.30367942854642,17.63603357812414,4,-12.014999389648409,-2.799995422363253,-2.6674919128417685,56.76501464843753,-11.479995727539034,3,-0.06853638816675045,-1.1458730837665376,174.9499969482422,1.2617644088904845,180.9499969482422,1.3793137467690062,186.9900054931641,-0.06853638816675045 2503,2022-04-29,200.47000122070312,212.47999572753903,199.8999938964844,204.4600067138672,49193400.0,-0.025567465202313233,-3.904464888563719,-1.4199320141619205,39.604339741181164,27.098281945369493,-3.349153952089978,12.130125149468029,6.644317178825901,71.57719245242572,15.856839247258847,12.58000183105463,-14.995408335510547,-7.7649993896484375,-42.691394539240605,27.16139575994373,-25.22819696444452,9.698198185147646,-31.470001220703125,72.37811479537679,51.78513628583488,17.46319757479608,4,-6.7550048828125,2.4599990844726562,2.5925025939941406,60.94000244140625,-4.820007324218722,4,-0.026637383675234605,2.717003109816053,205.72999572753903,-1.1458730837665376,174.9499969482422,1.2617644088904845,180.9499969482422,-0.026637383675234605 2504,2022-05-02,211.1300048828125,211.8800048828125,200.9900054931641,201.1699981689453,49915300.0,0.05317505660297517,-1.1104666206339857,-2.4962388475232227,47.57573002515832,28.180910250363713,-15.592432055575301,0.4106032468940839,-3.9882276083778834,59.75242107008802,16.483053101947554,11.410003662109375,-16.195184623625465,3.5810043334960824,-30.500053352450237,37.6620620194424,-13.459524509477092,20.621533176469256,-40.39080505371095,96.89514494622756,71.34781823637817,17.04052884297316,5,-19.550003051757812,-8.200004577636719,-7.885002136230469,49.964996337890625,-14.490005493164062,0,-0.08283998052703057,-3.904464888563719,200.47000122070312,2.717003109816053,205.72999572753903,-1.1458730837665376,174.9499969482422,-0.08283998052703057 2505,2022-05-03,212.02999877929688,214.8999938964844,208.08999633789062,210.4499969482422,41556300.0,0.004262747481031504,-1.161902939616408,0.15863461506053722,49.02773932183831,30.366167516113705,-19.35560653354915,-2.330545131924964,-4.7997696036447905,57.55732251943431,17.203772898915666,6.809997558593778,-16.673408373181758,5.573998260498058,-26.279452302360653,37.42744882335677,-10.352727020931297,21.500723541927414,-39.621167114257815,93.74728649493927,63.05687450474224,15.926725281429352,5,-20.080001831054688,-9.099998474121094,-6.347496032714844,49.06500244140625,-28.029998779296875,1,-0.11031457588223259,-1.1104666206339857,211.1300048828125,-3.904464888563719,200.47000122070312,2.717003109816053,205.72999572753903,-0.11031457588223259 2506,2022-05-04,223.41000366210938,224.3000030517578,206.9600067138672,210.6499938964844,41375900.0,0.05367167357604896,1.3851425237224706,8.075946188687245,53.53662486779628,33.35767895703421,-30.31999947782191,-15.151300728003179,-15.82573147053435,44.94705453156695,17.760282526536937,17.339996337890625,-16.902293843894086,17.375502777099598,-13.263614722993168,48.014620277192364,2.055944027053215,32.69506152714598,-48.45170226318359,97.16560786575769,63.13525467810864,15.319558750046376,5,-26.76000213623047,-20.480003356933594,-15.575000762939453,37.68499755859375,-47.839996337890625,2,-0.10988766236666736,-1.161902939616408,212.02999877929688,-1.1104666206339857,211.1300048828125,-3.904464888563719,200.47000122070312,-0.10988766236666736 2507,2022-05-05,208.27999877929688,220.1699981689453,206.16000366210938,218.7400054931641,41129200.0,-0.0677230412013935,1.103604031896845,-0.8197491150865821,49.265617786253834,36.302736741822436,-13.43450851306406,-1.2693318404382126,-0.39317213939594353,58.747444012365236,18.42191679704434,17.25,-18.10479789279924,2.9964981079101562,-26.578574592742967,32.57157080856328,-11.79103824241642,17.784034458236732,-29.374361248144538,34.34426942008486,-3.681577807506166,14.787536350326565,5,-11.629997253417969,-5.349998474121094,3.897502899169922,52.44500732421875,-44.02000427246094,3,-0.08402150999887326,1.3851425237224706,223.41000366210938,-1.161902939616408,212.02999877929688,-1.1104666206339857,211.1300048828125,-0.08402150999887326 2508,2022-05-06,203.7700042724609,209.3800048828125,201.0200042724609,207.33999633789062,34747200.0,-0.021653517060056138,1.1856184589239949,0.341299213574772,47.373949555780094,39.80803036743732,-6.529067160062596,1.823565667281457,4.078231029668672,61.812415071961965,18.76444632085653,8.360000610351591,-17.304877432431113,-0.5544967651367472,-28.937387718480352,27.828394188206858,-14.745942241808564,13.63694871153507,-21.232817499660143,11.926207938498532,-27.451218681257334,14.191445476671808,5,-7.120002746582003,-0.8400039672851278,9.759994506835966,55.50500488281253,-40.04000854492185,4,-0.046719360420347744,1.103604031896845,208.27999877929688,1.3851425237224706,223.41000366210938,-1.161902939616408,212.02999877929688,-0.046719360420347744 2509,2022-05-09,196.2100067138672,202.57000732421875,195.5800018310547,199.83999633789062,36303200.0,-0.03710063993758983,-1.858898309051365,1.0168060761744298,42.14445630481674,42.82889962472924,2.7673417294722356,7.722312140639104,11.418148870298808,67.88073336442505,19.27606505294708,8.190002441406222,-15.262054552375076,-6.808494567871094,-34.085165230932176,20.46817609518999,-20.44682989940162,6.829840763659433,-10.33179463874987,2.1936102229632013,-32.46507979694712,13.638335331530536,5,0.43999481201171875,6.719993591308594,17.727493286132812,60.69999694824219,-26.860000610351562,0,-0.0028541501361826205,1.1856184589239949,203.7700042724609,1.103604031896845,208.27999877929688,1.3851425237224706,223.41000366210938,-0.0028541501361826205 2510,2022-05-10,197.6499938964844,202.9600067138672,194.19000244140625,199.50999450683597,34452500.0,0.007339009904408833,1.0022783606254821,0.5123983269930011,48.83466365761869,46.53288434172299,4.409026148731954,5.060317033989037,9.752546224571375,64.81583651608534,19.418271527434428,8.770004272460938,-12.317066322510641,-4.4280067443847315,-31.04235030825342,22.186336819483955,-17.73517852631906,8.879165037549598,-8.698038543235839,11.491170325279363,-25.48112960742636,13.307171781934343,5,10.95000457763669,5.280006408691378,16.925003051757784,59.26000976562497,-36.7799987792969,1,-0.005110015370731191,-1.858898309051365,196.2100067138672,1.1856184589239949,203.7700042724609,1.103604031896845,208.27999877929688,-0.005110015370731191 2511,2022-05-11,188.7400054931641,200.6699981689453,188.2700042724609,196.3300018310547,31153400.0,-0.04507962903346585,-1.9073846825348428,4.080641853367992,50.29026870993346,47.51704333004187,17.300132317674354,12.6166984773553,18.571806327617196,72.14054578321989,19.54284573405244,12.399993896484403,-9.227168729913558,-12.067995452880837,-38.682941440315744,14.546950534554071,-25.37546844659829,1.2394775408366172,35.55999755859372,1.4733583405324073,-37.59687020854567,13.307472993717454,5,17.544998168945284,14.18999481201169,27.930000305175753,68.16999816894528,-25.00000000000003,2,-0.02511394169338288,1.0022783606254821,197.6499938964844,-1.858898309051365,196.2100067138672,1.1856184589239949,203.7700042724609,-0.02511394169338288 2512,2022-05-12,191.2400054931641,198.0500030517578,184.77999877929688,187.05999755859372,38262200.0,0.013245734487861593,-2.0366123414544726,-0.5507259487996107,53.128567805409496,49.01973533717835,14.000920308660085,8.691811995746633,15.859318586690023,68.07143325936838,19.60504463518469,13.270004272460938,-5.149973213317878,-8.380495452880837,-34.444796794809946,17.683805889048273,-21.412646123845377,4.651655218083704,32.33939758300778,26.2601833783448,-16.729125113225003,13.032150670964548,5,13.299995422363253,7.75499725341794,27.34249496459958,65.66999816894528,-34.19000244140628,3,-0.08193891298285638,-1.9073846825348428,188.7400054931641,1.0022783606254821,197.6499938964844,-1.858898309051365,196.2100067138672,-0.08193891298285638 2513,2022-05-13,198.6199951171875,199.88999938964844,191.27999877929688,192.5800018310547,24549800.0,0.03859019772035732,1.00699272095451,1.4449717274887461,54.90924141832964,49.83456993641961,7.074912652805779,0.42306208053196315,8.513919203814567,59.28248141274986,19.488450096668945,8.649993896484347,-0.2751895830446358,-0.4225059509277287,-26.00917410879623,25.164162206940773,-13.215840029861965,12.370828128006508,23.407431787109374,76.12755939216666,28.313960347689537,12.79333407893425,5,5.920005798339844,-1.3599929809570312,20.987506866455078,58.290008544921875,-42.769989013671875,4,-0.1729936635537569,-2.0366123414544726,191.2400054931641,-1.9073846825348428,188.7400054931641,1.0022783606254821,197.6499938964844,-0.1729936635537569 2514,2022-05-16,200.0399932861328,205.3699951171875,195.92999267578125,197.0500030517578,27112600.0,0.007149321336492376,-2.609935989076714,0.49503204601894213,58.38531305797887,50.87430035154634,4.376609217085473,-1.9415632487060464,7.239537423101979,56.30776162720451,19.026860066528016,9.44000244140625,0.5993330111219279,1.5339927673339844,-23.460417314155592,26.52840284882356,-10.963212273410818,14.031197808078787,20.497536493164063,74.1136339046055,19.922672592196548,12.497205040744788,5,4.500007629394531,-2.9749908447265625,19.485008239746094,56.87001037597656,-41.28999328613281,0,-0.18151369114803317,1.00699272095451,198.6199951171875,-2.0366123414544726,191.2400054931641,-1.9073846825348428,188.7400054931641,-0.18151369114803317 2515,2022-05-17,202.6199951171875,205.4600067138672,198.3600006103516,202.1199951171875,24872700.0,0.012897430102211116,1.2977279797735295,0.16722462643912794,62.53057183373789,51.87362779220651,0.35919902467679776,-5.985406125716224,5.244009430028598,52.232133731123724,19.200388450740125,7.100006103515597,2.270797732131143,4.848494720458973,-18.637077025321474,28.33406646623942,-6.894291152431265,16.59128059334921,16.48723342210937,86.26687375718024,26.303324277781464,11.742785872890224,5,-0.14499664306640625,-5.969993591308594,16.905006408691406,54.290008544921875,-32.459991455078125,1,-0.16419894292480763,-2.609935989076714,200.0399932861328,1.00699272095451,198.6199951171875,-2.0366123414544726,191.2400054931641,-0.16419894292480763 2516,2022-05-18,192.2400054931641,201.0,191.6300048828125,200.0,23960000.0,-0.05122885141725542,-1.086859593585868,-15.519989013671818,42.5063893354888,51.122602408788175,6.540558076729923,3.953010438832166,16.00899640841706,60.96447197408858,18.692015241883546,10.989990234375,1.8699585106151915,-5.1224952697753565,-28.698596739760347,18.453606200209634,-16.910546004767866,6.665555465217153,25.49413385573277,36.07351959182031,-18.90698801896184,11.788050734992499,5,4.839996337890597,4.409996032714815,26.44999694824216,64.66999816894528,-22.75000000000003,2,-0.16318148917807895,1.2977279797735295,202.6199951171875,-2.609935989076714,200.0399932861328,1.00699272095451,198.6199951171875,-0.16318148917807895 2517,2022-05-19,191.2899932861328,195.2899932861328,189.6000061035156,191.1999969482422,24446900.0,-0.004941802850006005,-2.458981874849224,-0.01159747443266174,44.64410062400816,50.81928586081352,5.394366231366689,5.4352951066744595,17.076231007740432,60.06990059717518,17.28801487098941,5.689987182617216,1.070821569346748,-6.233506774902338,-29.585329242952582,17.118315693147906,-17.909418008927446,5.44240445912277,25.125980439980054,10.655656479068393,-40.3840647837801,11.675911234025119,5,3.8300094604492188,5.360008239746094,26.87751007080078,65.62001037597656,-30.610000610351562,3,-0.14402210653935932,-1.086859593585868,192.2400054931641,1.2977279797735295,202.6199951171875,-2.609935989076714,200.0399932861328,-0.14402210653935932 2518,2022-05-20,193.5399932861328,197.91000366210938,187.8699951171875,194.97000122070312,31465600.0,0.011762246217628558,1.746919546036166,-15.889623601220753,38.620765901160354,50.427764704851704,1.7216876766394478,4.140262931934103,15.078078012381525,55.96903525421769,15.569984232468315,10.040008544921875,-1.3792931000937472,-4.455006408691418,-27.034509365184277,18.124496547801442,-15.744757886937862,6.8347450695550265,21.610541442107404,32.23419233001295,-12.4678978833388,11.289751478246432,5,1.5800094604492188,3.1100082397460938,24.177509307861328,63.37001037597656,-29.599990844726562,4,-0.18853979280875333,-2.458981874849224,191.2899932861328,-1.086859593585868,192.2400054931641,1.2977279797735295,202.6199951171875,-0.18853979280875333 2519,2022-05-23,196.22999572753903,196.9900054931641,191.2400054931641,195.19000244140625,25059200.0,0.013898948717174342,3.4921650086723326,-0.7272639969268984,40.01011078448302,49.44725883005886,-1.0786083272959672,2.2956918430118947,12.921381575793163,51.47739158061998,13.660783669861376,5.75,-2.1867747913127005,-2.2270034790039404,-24.22914572408243,19.775138766074548,-13.228074601543199,8.774067643535318,17.705717562743445,47.52697611597697,8.655804068574717,11.001071122539248,5,-1.1099929809570028,0.42000579833987217,21.155006408691435,60.68000793457034,-34.979995727539034,0,-0.20577888448863912,1.746919546036166,193.5399932861328,-2.458981874849224,191.2899932861328,-1.086859593585868,192.2400054931641,-0.20577888448863912 2520,2022-05-24,181.27999877929688,183.67999267578125,176.11000061035156,180.5500030517578,50406300.0,-0.07618609424524425,1.7377991407592994,0.7019235001540752,24.512992407710584,46.583117018700754,12.633672373989839,18.20506233361087,28.27355289762255,64.49785009780442,11.91616563847451,20.11999511718747,-2.8145981910663807,-17.193500518798828,-39.14078914915714,4.753788111559487,-28.16714483397797,-6.219856203619685,31.48948593054618,20.77138728695781,-10.282853550342782,10.973644315179152,5,9.5050048828125,15.370002746582031,35.68000411987305,75.6300048828125,-21.25,1,-0.12428287141995453,3.4921650086723326,196.22999572753903,1.746919546036166,193.5399932861328,-2.458981874849224,191.2899932861328,-0.12428287141995453 2521,2022-05-25,183.8300018310547,185.4499969482422,179.32000732421875,180.3999938964844,28030200.0,0.01406665417546904,-1.193205857866219,4.698668506093061,32.55315372797442,44.29695989898574,10.408506366912661,17.238251440130767,25.989562864899796,60.14144423300351,9.422158559969288,6.1299896240234375,-2.002834336891567,-15.08749771118164,-35.323633458861195,5.148638036497914,-25.205565585021418,-4.969429837341863,26.73991383281887,35.41284467884803,4.577529493435769,10.118067873839776,5,6.9550018310546875,12.819999694824219,31.16250228881836,33.08000183105469,-15.639999389648438,2,-0.07436217174990001,1.7377991407592994,181.27999877929688,3.4921650086723326,196.22999572753903,1.746919546036166,193.5399932861328,-0.07436217174990001 2522,2022-05-26,191.6300048828125,192.8300018310547,182.25999450683597,182.8800048828125,23056500.0,0.042430522624518296,-1.1161131866822729,2.551014506937638,41.725733138729616,42.83212564569685,2.983376414373481,8.777792801117641,18.177734079800928,50.527087952613414,9.434356168795778,10.570007324218722,-2.269491601548822,-6.582495117187506,-26.801754510872144,13.636764276497132,-16.692124814029825,3.5271345796548133,16.87231587784973,71.19267018272048,36.3971652810812,10.109629696842314,5,-0.845001220703125,5.019996643066406,20.172496795654297,22.584999084472656,-21.860000610351562,3,-0.11553513972505358,-1.193205857866219,183.8300018310547,1.7377991407592994,181.27999877929688,3.4921650086723326,196.22999572753903,-0.11553513972505358 2523,2022-05-27,195.1300048828125,195.3300018310547,189.8000030517578,191.3600006103516,22562700.0,0.01826436315200408,1.6522787566094004,0.4308576311383896,49.220777590841024,41.81384392712598,-1.1887501175326634,5.1197116687572475,14.570613458891671,45.2467615057742,9.683964623711375,5.529998779296875,-1.9944988459402566,-2.81549530029298,-23.050261244499097,17.419270643913137,-12.932878272396039,7.3018876718100785,11.428776668831091,91.09195318300591,50.017334556262185,10.117382972103066,5,-4.345001220703125,1.5199966430664062,13.15749740600586,16.80999755859375,-22.94000244140625,4,-0.1765490254956975,-1.1161131866822729,191.6300048828125,-1.193205857866219,183.8300018310547,1.7377991407592994,181.27999877929688,-0.1765490254956975 2524,2022-05-31,193.63999938964844,197.6000061035156,192.00999450683597,194.88999938964844,26131100.0,-0.007635962977907473,-1.4789354733936075,-0.33156461098227075,47.108871639353005,40.10032168330544,-0.7845600083348927,5.514982282305709,15.655117429330687,45.12705574144553,9.866772763771234,5.590011596679631,-2.314974737976911,-3.4310005187988395,-22.75798456852982,15.895983530932142,-13.09449254366433,6.232491506066651,11.09185530551764,81.5727980380143,35.237716735337045,9.663492024865496,5,-5.084999084472656,3.0100021362304688,12.71750259399414,16.425003051757812,-22.759994506835938,1,-0.15337738608684315,1.6522787566094004,195.1300048828125,-1.1161131866822729,191.6300048828125,-1.193205857866219,183.8300018310547,-0.15337738608684315 2525,2022-06-01,188.63999938964844,199.52999877929688,185.0,196.50999450683597,36623500.0,-0.025821111422020038,1.0891437748325483,6.295996093750023,49.92358947143592,40.92445503174401,2.2616710304262995,9.141504990784625,20.344344512282447,48.33956030919097,10.51672114773647,14.529998779296875,-3.633035474835708,-7.261500549316395,-25.581659150880313,11.058658052247523,-16.42157985009834,1.8985787514655499,14.374544060428775,46.11576450265085,-5.650547029662917,9.160079300781955,6,-0.8199996948242188,8.010002136230469,16.91250228881836,20.62000274658203,-25.759994506835938,2,-0.14519719825206623,-1.4789354733936075,193.63999938964844,1.6522787566094004,195.1300048828125,-1.1161131866822729,191.6300048828125,-0.14519719825206623 2526,2022-06-02,198.8600006103516,200.94000244140625,187.72999572753903,188.4499969482422,31951600.0,0.054177275518290546,-1.229535849766026,-1.3227458857470789,55.20776020759961,42.09819498547639,-7.7338249666185845,-3.17479717056392,9.759572918278622,36.38404317485532,11.047962645150564,13.210006713867216,-5.373840399761292,4.186000823974638,-8.921922210185386,17.29392385813466,-2.367960693105374,10.73996234105465,2.5402702693420736,88.86509128721895,32.473191101014635,6.553961517080006,6,-10.334999084472685,-2.2099990844726847,4.712497711181612,9.31999969482419,-35.58999633789065,3,-0.19526300770328686,1.0891437748325483,188.63999938964844,-1.4789354733936075,193.63999938964844,1.6522787566094004,195.1300048828125,-0.19526300770328686 2527,2022-06-03,190.77999877929688,196.6100006103516,189.77999877929688,195.97999572753903,19465000.0,-0.040631609203737096,1.1145494528336106,-0.49951922372220103,44.692665411972754,42.77285048667777,0.2975130143175022,3.7175261136412416,17.476231829006878,42.72332278821344,11.67534276141222,9.080001831054716,-8.179915390677564,-3.019001007080078,-14.543449664085244,8.505447649925088,-8.781225335582661,2.743223321422505,10.160003662109375,36.260965458089075,-16.906043292779643,5.762224328502588,6,-2.2549972534179688,9.425003051757812,7.542499542236328,12.150001525878906,-27.289993286132812,4,-0.11840861978421424,-1.229535849766026,198.8600006103516,1.0891437748325483,188.63999938964844,-1.4789354733936075,193.63999938964844,-0.11840861978421424 2528,2022-06-06,194.25,196.9199981689453,188.3999938964844,193.9900054931641,30574200.0,0.018188495874336352,2.042863643423305,-0.04999897296551286,46.18627859112627,43.459091354082574,-3.420929578826758,-0.5294013835703595,13.478744343823053,37.41451223983336,12.664905428625303,8.520004272460909,-7.662312983944872,0.9270004272460994,-9.60727747313382,11.461278327626019,-4.340138522943846,6.194139377436045,6.69000244140625,58.030104035441745,7.2023605016526915,5.26713895018996,6,-5.724998474121094,5.9550018310546875,4.072498321533203,8.680000305175781,-36.19999694824219,0,-0.1260231440285151,1.1145494528336106,190.77999877929688,-1.229535849766026,198.8600006103516,1.0891437748325483,188.63999938964844,-0.1260231440285151 2529,2022-06-07,195.6499938964844,196.52999877929688,191.4900054931641,191.92999267578125,18828700.0,0.007207175786277498,-1.1913130589390588,14.30799929573499,45.3365447638043,45.77281939364855,-5.489084769104153,-2.0801516433340907,11.484121287682598,34.18290525759923,13.276510647981699,5.039993286132784,-7.282988509093883,2.3549949645996264,-8.149908284771811,12.859898213971064,-2.8974566600860783,7.607446589285331,3.800208435058579,66.81300040970913,19.62255371008461,5.252451624685717,6,-5.519989013671903,4.555007934570284,2.6725044250487997,7.280006408691378,-30.949996948242216,1,-0.11990795904389595,2.042863643423305,194.25,1.1145494528336106,190.77999877929688,-1.229535849766026,198.8600006103516,-0.11990795904389595 2530,2022-06-08,196.63999938964844,202.02999877929688,194.41000366210938,194.6699981689453,22267200.0,0.005060084457185532,-5.120502010000981,0.5295700468428223,53.36699731254861,48.08546868082345,-4.549579518594754,-3.3199169025710944,9.841669853875345,31.4567058633763,13.584595146620826,7.6199951171875,-6.5007780873943375,3.3955001831054688,-7.030668874649052,13.82166924085999,-1.8175843457717917,8.60858471198273,-20.529998779296875,62.30770461978421,13.14465242952219,5.213084528877254,6,-4.495002746582031,3.56500244140625,0.6150016784667969,6.290000915527344,-29.410003662109375,2,-0.13100078614113342,-1.1913130589390588,195.6499938964844,2.042863643423305,194.25,1.1145494528336106,190.77999877929688,-0.13100078614113342 2531,2022-06-09,184.0,199.4499969482422,183.67999267578125,194.27999877929688,23501600.0,-0.06427989945525714,-1.8882756192238148,-5.21827025854724,45.26808259276156,48.47906306460477,9.070980557646322,9.430259931730177,21.46676148067877,42.18284251555394,13.790731726788714,15.770004272460938,-6.344251422030908,-9.007498931884754,-20.06139250798975,2.0463946442202428,-14.534445719937253,-3.4805521438322558,-7.37159942626954,1.7439085437548751,-50.13002136361052,5.526946788052494,6,8.854995727539062,16.205001831054688,13.439998626708984,18.93000030517578,-8.220001220703125,3,-0.11478258215862769,-5.120502010000981,196.63999938964844,-1.1913130589390588,195.6499938964844,2.042863643423305,194.25,-0.11478258215862769 2532,2022-06-10,175.57000732421875,183.1000061035156,175.02000427246094,183.0399932861328,27450800.0,-0.0458151775857677,1.129114488992186,0.7266524172121536,39.20202829468147,47.36586869836483,16.744111041772413,17.524598489012845,28.827761987016544,48.85007084012642,13.977891202109705,8.979995727539062,-3.5950003322021757,-16.65399169921875,-30.180264874371574,-3.1277185240659264,-23.417128286795162,-9.890855111642338,26.459991455078125,2.0362945709545133,-50.16056509547982,6.763136587576413,6,12.954994201660156,22.024993896484375,24.219993591308594,27.35999298095703,7.519989013671875,4,-0.07005754137176656,-1.8882756192238148,184.0,-5.120502010000981,196.63999938964844,-1.1913130589390588,195.6499938964844,-0.07005754137176656 2533,2022-06-13,164.25999450683594,172.5800018310547,164.02999877929688,170.58999633789062,31749300.0,-0.06441882067303795,-1.5184128146987903,0.8473913958243541,32.59283716051986,45.752975978494476,25.94288338353212,27.540475254762953,39.09230535898553,58.29066346852312,14.599692395736247,11.540008544921875,-2.313835417365624,-26.24600448608399,-44.316664707723106,-8.175344264444874,-35.28133459690355,-17.210674375264432,37.22980438232423,0.6052519145764802,-50.0267189420023,9.035330110819553,6,18.770004272460938,22.44500732421875,35.530006408691406,38.670005798339844,18.910003662109375,0,-0.004687623520161721,1.129114488992186,175.57000732421875,-1.8882756192238148,184.0,-5.120502010000981,196.63999938964844,-0.004687623520161721 2534,2022-06-14,163.72999572753906,166.75,161.36000061035156,166.02999877929688,27244300.0,-0.0032265846646842844,1.882348381305971,0.363349508127171,38.664256063745896,44.50193893319559,24.343999767470592,26.57316412470979,38.46884814492762,56.977561859944274,15.841842550706781,5.3899993896484375,-2.410647297857622,-24.960503387451183,-46.0430135823851,-3.877993192517266,-35.501758484918156,-14.41924828998421,36.261411157226576,5.827379453872645,-46.57489223875421,10.541255097466964,6,17.965003967285156,19.680007934570312,36.06000518798828,39.20000457763672,5.540008544921875,1,-0.03469121617295623,-1.5184128146987903,164.25999450683594,1.129114488992186,175.57000732421875,-1.8882756192238148,184.0,-0.03469121617295623 2535,2022-06-15,169.35000610351562,172.16000366210938,163.97999572753906,167.1999969482422,30008300.0,0.03432486729755224,1.1055349901318696,-0.9347853489282374,41.00398173117049,42.92374132470346,17.544990098700197,19.323581212692886,31.445474433000584,49.74221953110674,16.937457017744237,8.430007934570312,-3.4226125168736985,-17.676993560791004,-39.37308743270978,4.019100311127772,-28.525040496750393,-6.828946624831616,28.32351640478518,20.976650725523644,-32.18773427101462,10.848046935959381,6,12.344993591308594,14.05999755859375,30.43999481201172,33.579994201660156,-2.70001220703125,2,-0.02745798044099923,1.882348381305971,163.72999572753906,-1.5184128146987903,164.25999450683594,1.129114488992186,175.57000732421875,-0.02745798044099923 2536,2022-06-16,160.8699951171875,165.0800018310547,159.61000061035156,163.72000122070312,26944100.0,-0.050073874701514365,-1.0372462549157782,-1.3255785895261278,31.04978018027775,41.407865187848465,22.427943924857544,26.701952530802032,38.46073713953794,56.452730892272996,17.636111150063595,9.740005493164062,-4.4880015340228,-24.5885040283203,-49.056450423242154,-0.12055763339844816,-36.82247722578123,-12.354530830859375,34.62471607723634,5.363960034843823,-43.63958520431711,12.233973197460921,6,19.95000457763672,21.665008544921875,44.89500427246094,42.06000518798828,-1.720001220703125,3,0.039535033277762865,1.1055349901318696,169.35000610351562,1.882348381305971,163.72999572753906,-1.5184128146987903,164.25999450683594,0.039535033277762865 2537,2022-06-17,163.74000549316406,165.89999389648438,159.89999389648438,161.67999267578125,31374200.0,0.01784055736363932,-1.135227374542848,-0.7228099669125915,30.510379968838222,39.6660986742609,17.119211610997752,22.83278862724265,34.40443994834561,51.948624305858914,18.17961129205841,6.0,-5.485999744618397,-20.340994262695318,-46.472114870216046,5.79012634482541,-33.406554566455696,-7.27543395893494,28.88392885453399,31.8427486052974,-11.347926122866841,13.065560303760368,6,17.079994201660156,18.794998168945312,40.867496490478516,39.18999481201172,5.839996337890625,4,0.0735311645426533,-1.0372462549157782,160.8699951171875,1.1055349901318696,169.35000610351562,1.882348381305971,163.72999572753906,0.0735311645426533 2538,2022-06-21,157.0500030517578,167.75999450683594,155.97000122070312,165.92999267578125,50724900.0,-0.040857470483507186,-1.1358696478451784,-4.310647753786896,28.659758180437024,37.8131223872201,20.09016171788585,28.08902409065726,39.81724196650441,57.037177317051146,19.119836055811437,11.789993286132812,-8.086425894958978,-25.206497192382812,-53.55803000091825,3.145035616152626,-39.38226359665052,-11.030730788115108,32.932816596952534,6.670794738687386,-30.35675932041758,14.175766404267714,6,21.949996948242188,23.665000915527344,44.717498779296875,45.87999725341797,3.6699981689453125,1,0.1658070218410057,-1.135227374542848,163.74000549316406,-1.0372462549157782,160.8699951171875,1.1055349901318696,169.35000610351562,0.1658070218410057 2539,2022-06-22,155.85000610351562,160.7899932861328,155.44000244140625,158.3800048828125,47267800.0,-0.007640859120815913,-2.194018565585344,0.28491010535106426,29.989028501869967,35.215570297144694,16.819575387493416,27.519692671643583,39.719748669821286,56.61232885303741,20.122565352404177,5.3499908447265625,-9.387239850519876,-24.387494659423822,-54.259544219933844,5.484554901086199,-39.32351943967885,-9.451469879168798,30.731531702393994,2.4521748335861253,-32.04499716255907,14.936024780255012,6,21.594993591308594,24.599998474121094,45.04999542236328,47.079994201660156,3.25,2,0.1752967019281586,-1.1358696478451784,157.0500030517578,-1.135227374542848,163.74000549316406,-1.0372462549157782,160.8699951171875,0.1752967019281586 2540,2022-06-23,158.75,159.75,154.25,156.27000427246094,40499200.0,0.01860759565551895,1.4553594844704207,-0.9802359383858243,23.12023597632792,32.75469845087429,8.917426820579948,24.079850810591495,35.71844771216237,51.97496974465312,20.05890532301917,5.5,-11.218917223701112,-20.36100082397462,-51.72929770294701,11.007296054997767,-36.045149263460814,-4.676852384488427,24.09455356216921,33.30867379496742,5.453684525299131,15.684148439486194,6,9.925003051757812,21.105003356933594,42.0525016784668,44.18000030517578,1.17999267578125,3,0.06626774344857278,-2.194018565585344,155.85000610351562,-1.1358696478451784,157.0500030517578,-1.135227374542848,163.74000549316406,0.06626774344857278 2541,2022-06-24,170.16000366210938,170.25,161.3000030517578,161.72999572753906,68736000.0,0.07187403881643695,1.0789770763736897,3.3992026038430065,36.77188452817392,32.484682476817895,-5.210139120003163,12.21972700106457,23.391807875508903,38.691890550428724,19.735428576922644,11.5,-13.046699126891866,-8.267497253417957,-39.798152914068226,23.26315840723231,-24.03282508374309,7.497830576907177,8.681312401356138,99.4375228881836,69.64490864429362,15.765327830325132,6,-6.745002746582031,7.9799957275390625,29.402496337890625,32.769996643066406,-9.970001220703125,4,-0.020627701516714225,1.4553594844704207,158.75,-2.194018565585344,155.85000610351562,-1.1358696478451784,157.0500030517578,-0.020627701516714225 2542,2022-06-27,169.49000549316406,171.75,168.00999450683594,171.32000732421875,29174600.0,-0.003937459770368523,1.7806864786063952,-0.2170818634167709,33.52409858140432,32.58815596802728,-6.138853127586856,11.748350642252802,23.09108295071337,37.37425007010779,20.12686715335544,3.7400054931640625,-15.939744322767837,-7.830495452880854,-38.961557636138366,23.30056673037666,-23.396026544509596,7.735035638747888,5.908526321416275,87.08574567522321,58.3507142768067,15.56553109162875,6,-6.285003662109375,8.649993896484375,27.374996185302734,33.43999481201172,-0.69000244140625,0,-0.061006615502745554,1.0789770763736897,170.16000366210938,1.4553594844704207,158.75,-2.194018565585344,155.85000610351562,-0.061006615502745554 2543,2022-06-28,160.67999267578125,171.3000030517578,160.61000061035156,169.89999389648438,27744500.0,-0.05197954175379471,-1.2841921306258721,5.038246992020412,28.818909426987034,31.494228563942958,2.3578892960456415,18.809496380744406,30.96305016204178,44.06134694845156,20.989686010979252,10.69000244140625,-17.62948812722675,-14.91800765991212,-45.7104104245399,15.87439510471566,-30.314209042225997,0.4781937224017554,11.757744684757853,36.74281529017857,12.294628523410271,15.396201382313887,6,2.5250091552734375,17.460006713867188,35.20500946044922,42.25000762939453,9.8900146484375,1,0.055389653727653476,1.7806864786063952,169.49000549316406,1.0789770763736897,170.16000366210938,1.4553594844704207,158.75,0.055389653727653476 2544,2022-06-29,163.94000244140625,166.3300018310547,160.32000732421875,163.57000732421875,28595200.0,0.020288834417630408,1.3339812153713964,-0.04012961694155653,30.723899742514845,30.35199723187011,-0.9713456292990372,13.924255961919414,26.76451517302519,40.036865624442385,22.136596007591557,6.0099945068359375,-18.100277081424395,-10.172998046874994,-40.155828281578636,19.809832187828647,-25.1644131642268,4.818417070476812,7.80999755859375,55.37144252232142,34.23699475425711,14.99141511735182,6,-0.94000244140625,14.199996948242188,31.94499969482422,38.98999786376953,3.1699981689453125,2,-0.019641339348241083,-1.2841921306258721,160.67999267578125,1.7806864786063952,169.49000549316406,1.0789770763736897,170.16000366210938,-0.019641339348241083 2545,2022-06-30,161.25,165.22999572753906,158.49000549316406,162.14999389648438,35250600.0,-0.01640845676068403,-1.0996910205827828,-2.4324480369515014,34.80701019262703,30.769467233242253,0.5015870024395497,15.238333709010533,28.254548183093675,41.94969116865559,22.822893730438633,6.739990234375,-16.955270981591468,-11.49350051879884,-41.18319569493872,18.19619465734104,-26.33834810686878,3.3513470692710996,10.050003051757812,20.81444683414518,-2.6582333137752094,14.844847588069934,6,1.75,16.889999389648438,34.63500213623047,41.68000030517578,9.0,3,-0.013333295482073626,1.3339812153713964,163.94000244140625,-1.2841921306258721,160.67999267578125,1.7806864786063952,169.49000549316406,-0.013333295482073626 2546,2022-07-01,160.02999877929688,160.6199951171875,155.0,160.30999755859375,31423900.0,-0.007565899043120106,11.488962734393544,0.3111118646366688,38.51611462799125,31.658993306481477,1.7767482232422935,14.124292525468462,28.78016114915414,42.57201094571809,23.78612472399237,6.25,-16.676015223644015,-10.772001647949224,-38.26819696632873,16.72419367043028,-24.520099307138963,2.9760960112405144,8.88300384521483,30.02984345848881,3.686746739878675,13.748097659189746,7,2.970001220703125,18.110000610351562,33.687503814697266,42.900001525878906,8.5,4,-0.0006249209790568644,-1.0996910205827828,161.25,1.3339812153713964,163.94000244140625,-1.2841921306258721,160.67999267578125,-0.0006249209790568644 2547,2022-07-05,168.19000244140625,168.25,157.02000427246094,158.13999938964844,28618600.0,0.0509904625654789,1.2084558012666147,-35.89302452316076,53.04604290102657,34.368580497658094,-6.353812132478197,4.411298670822276,20.4044104367363,33.931232871999924,24.470770377171824,11.229995727539062,-16.832622218419317,-1.4824981689453125,-27.32974301563297,24.364746677742346,-14.406120592289142,11.441124254398517,-13.94000244140625,80.92024522648063,49.20144666282321,12.923622423343822,7,-5.19000244140625,9.949996948242188,25.52750015258789,34.73999786376953,10.149993896484375,1,-0.04756525289181224,11.488962734393544,160.02999877929688,-1.0996910205827828,161.25,1.3339812153713964,163.94000244140625,-0.04756525289181224 2548,2022-07-06,169.77000427246094,171.58999633789062,165.4600067138672,168.1999969482422,23085900.0,0.009394148332955377,1.3531668628932585,0.15621958681337367,54.60646975801947,37.10385174834137,-6.6377640156634925,0.9520976305120996,18.750235461875832,31.686031531276626,24.939156991003653,6.1299896240234375,-15.284514014240443,1.3215034484863395,-21.80001915415835,24.443026051131028,-10.239257852836005,12.882264749808684,-15.240004272460936,89.02958127077505,51.80353360912054,11.56076130132234,7,-6.7700042724609375,8.3699951171875,23.947498321533203,33.159996032714844,7.720001220703125,2,-0.005713619581150464,1.2084558012666147,168.19000244140625,11.488962734393544,160.02999877929688,-1.0996910205827828,161.25,-0.005713619581150464 2549,2022-07-07,172.19000244140625,172.72000122070312,167.77999877929688,169.4499969482422,24083400.0,0.01425456858127605,1.5999991969064837,1.7452182871360262,52.27709607548935,40.34350287047042,-7.259608545091794,-3.494758096338387,16.189810079557844,28.67090356468637,25.387817289231602,4.94000244140625,-13.771753757267703,4.914501190185547,-14.475848468629266,24.30485084900036,-4.780673639221845,14.60967601959294,-16.97760258789063,97.0090364402591,55.342883833438876,9.695174829407405,7,-8.330001831054688,5.9499969482421875,21.52750015258789,30.73999786376953,8.30999755859375,3,-0.009408183368478484,1.3531668628932585,169.77000427246094,1.2084558012666147,168.19000244140625,11.488962734393544,160.02999877929688,-0.009408183368478484 2550,2022-07-08,170.8800048828125,172.39999389648438,168.14999389648438,169.97999572753906,19249200.0,-0.007607860735349692,1.1573674243157728,0.3284698361075687,59.06867529238852,42.82092406649426,-4.523741152508848,-4.4412927755070655,17.53598015266695,29.50815205382517,26.51440037935521,4.25,-11.350302988497987,4.892503356933588,-8.898963983354065,18.68397069722124,-2.0032303132102527,11.788237027077429,-14.617148947265633,89.61627420352055,41.567058411354466,6.895733670143827,7,-7.0200042724609375,7.2599945068359375,21.722496032714844,32.04999542236328,10.009994506835938,4,-0.02206229028988127,1.5999991969064837,172.19000244140625,1.3531668628932585,169.77000427246094,1.2084558012666147,168.19000244140625,-0.02206229028988127 2551,2022-07-11,162.8800048828125,167.49000549316406,161.91000366210938,167.07000732421875,21885600.0,-0.04681647806299105,1.2186891392584773,-4.655510909923199,49.28713503947375,44.572372561835316,2.6093983500063587,1.9977485121294194,25.673365293713317,37.01362325531136,26.94772359118754,8.970001220703125,-9.113966871388413,-2.051496887207037,-12.971063473559752,8.868069699145678,-7.511280180383409,3.408286405969335,-5.629720230156266,37.32485190710603,-12.246676818078534,5.459783293176363,7,0.9799957275390625,15.259994506835938,29.354995727539062,40.04999542236328,16.589996337890625,0,0.04524800402903972,1.1573674243157728,170.8800048828125,1.5999991969064837,172.19000244140625,1.3531668628932585,169.77000427246094,0.04524800402903972 2552,2022-07-12,163.27000427246094,165.91000366210938,162.10000610351562,164.8000030517578,16639700.0,0.002394396966828527,1.0319986979166667,0.36515462716135705,55.757126038342996,47.565507740874864,1.3905350452352252,0.6735495498944033,24.435832284012236,36.07365070102719,26.76210122921806,3.80999755859375,-6.485730796295144,-1.0464973449707031,-10.762395421558068,8.669400731616662,-5.9044463832644,3.8114516933229936,-5.091536625721886,12.580952058313713,-40.66501893358587,4.857949038293685,7,0.589996337890625,14.8699951171875,29.31749725341797,39.659996032714844,11.580001831054688,1,0.03221653928579671,1.2186891392584773,162.8800048828125,1.1573674243157728,170.8800048828125,1.5999991969064837,172.19000244140625,0.03221653928579671 2553,2022-07-13,163.49000549316406,164.97999572753906,159.61000061035156,160.16000366210938,16555100.0,0.0013474687018197873,-1.424372685783174,-2.1764735214919715,57.20210780628827,50.50753085907191,1.8003816414884,0.4141380328236153,23.522950857296422,35.37058576636662,25.95557626357976,5.3699951171875,-5.844426343613293,-0.7879966735839901,-10.51093717476698,8.934943827599,-5.649466924175471,4.073473577007491,-4.439045831987158,29.59576431864447,-28.832901473666915,4.861470250591488,7,0.3699951171875,14.649993896484375,30.874996185302734,39.43999481201172,11.169998168945312,2,0.09083118445027805,1.0319986979166667,163.27000427246094,1.2186891392584773,162.8800048828125,1.1573674243157728,170.8800048828125,0.09083118445027805 2554,2022-07-14,158.0500030517578,162.58999633789062,157.27999877929688,161.22000122070312,23765200.0,-0.033274220188546644,-1.254772819308334,-0.9519508786399982,49.370280189968796,52.12567196988766,7.059394875333027,5.698981101920026,27.848917743175548,40.43197669558833,25.02571329534138,6.2100067138671875,-5.041113107462763,-5.9439994812011605,-16.058278215840517,4.170279253438196,-11.001138848520839,-0.8868601138814824,14.669998168945312,5.09262249420731,-54.17903675008265,5.0571393673196745,7,5.80999755859375,20.089996337890625,36.314998626708984,44.87999725341797,9.910003662109375,3,0.12299906400533311,-1.424372685783174,163.49000549316406,1.0319986979166667,163.27000427246094,1.2186891392584773,162.8800048828125,0.12299906400533311 2555,2022-07-15,164.6999969482422,164.97999572753906,159.82000732421875,160.5399932861328,23342800.0,0.04207525319886685,1.186435198655158,-1.3123047523694458,44.62809495514392,52.80478089512685,1.0619203629117067,-1.3884270587961964,20.110178869167925,33.46294606741088,24.564424965219217,6.92999267578125,-2.7337448911217734,0.9384948730468636,-8.866434474118364,10.743424220212091,-3.96396980053575,5.8409595466294775,7.711204223632819,72.67378344489728,17.719328937773668,4.902464673582616,7,0.17000579833984375,13.44000244140625,30.467506408691406,38.230003356933594,-1.649993896484375,4,0.09593201787807581,-1.254772819308334,158.0500030517578,-1.424372685783174,163.49000549316406,1.0319986979166667,163.27000427246094,0.09593201787807581 2556,2022-07-18,167.22999572753906,171.69000244140625,165.63999938964844,166.75,23574300.0,0.015361255775201643,-3.4814888073830015,0.11538348677695044,47.85496510002496,52.227994472793334,-0.3792339918602181,-3.602207206096807,16.131518656767355,30.690529448010864,23.499749912115607,6.9900054931640625,-0.6418256500234634,3.150493621826172,-6.672103236854127,12.973090480506471,-1.7608048075139777,8.061792051166321,4.878581396484378,69.04923261335021,17.409033747899983,4.911298429340147,7,-2.2299957275390625,9.620002746582031,28.945003509521484,35.70000457763672,-6.1199951171875,0,0.08168393237517657,1.186435198655158,164.6999969482422,-1.254772819308334,158.0500030517578,-1.424372685783174,163.49000549316406,0.08168393237517657 2557,2022-07-19,175.77999877929688,176.49000549316406,169.50999450683594,170.3699951171875,25933700.0,0.05112720965255524,1.0439219681331153,11.270941284928632,64.40290178896302,53.31648692067595,-8.64889681388928,-11.809431169291145,6.690097597455292,22.00332616082642,22.277459455996834,9.260009765625,1.3577355849707544,11.098497009277338,-0.026008756405246913,22.223002774959923,5.536244126436031,16.660749892118645,-18.5,96.3039746708956,41.012185865263035,5.562252882841299,7,-8.894996643066406,-7.1049957275390625,20.75,27.150001525878906,-12.520004272460938,1,0.020992163312273604,-3.4814888073830015,167.22999572753906,1.186435198655158,164.6999969482422,-1.254772819308334,158.0500030517578,0.020992163312273604 2558,2022-07-20,183.08999633789062,183.6000061035156,176.6999969482422,177.49000549316406,24784300.0,0.041586059900773575,1.0845916436363896,1.0351177549005781,66.95590001994154,54.947465136726194,-15.500831657478159,-17.99095726135471,-1.2993614195887062,14.451143205115784,20.885542904678957,7.820007324218722,3.3288611217969333,17.106494903564453,3.8513999739096505,30.361589833219256,10.478947438737038,23.73404236839187,-25.425797424316414,98.06227346617918,41.01333950224958,6.627547464827404,7,-12.649993896484375,-14.164993286132812,9.97000503540039,19.840003967285156,-14.30999755859375,2,-0.04500513626734792,1.0439219681331153,175.77999877929688,-3.4814888073830015,167.22999572753906,1.186435198655158,164.6999969482422,-0.04500513626734792 2559,2022-07-21,183.1699981689453,183.8500061035156,178.8699951171875,180.6300048828125,27195800.0,0.0004369535892450038,1.5538457926922535,0.4535709711962638,70.34905117020406,56.20084023426125,-15.488286723388114,-16.779567969043967,-1.8281854994003481,14.08097724705857,19.393757213738656,4.980010986328097,3.5918225179380556,15.82049713134765,1.384196638354183,30.256797624341118,8.602346884850931,23.03864737784437,-24.46836696777345,97.17017074858884,34.06978725662728,7.218150246496733,7,-12.604995727539062,-14.1199951171875,1.6975021362304688,17.275001525878906,-21.389999389648438,3,-0.04645954354919424,1.0845916436363896,183.08999633789062,1.0439219681331153,175.77999877929688,-3.4814888073830015,167.22999572753906,-0.04645954354919424 2560,2022-07-22,169.27000427246094,175.60000610351562,168.41000366210938,173.07000732421875,42583900.0,-0.0758857565946135,-1.605071332019383,-1.4960681480947489,56.943196893205666,57.0515137735648,-2.057004459637511,-2.161872038459478,11.405791069143362,27.598251446079644,17.71134979771673,14.759994506835938,3.284703305657729,1.39450302124024,-12.478117167074373,15.267123209554853,-5.5418070729170665,8.330813115397547,-9.05947057714846,19.934121606051928,-45.39350532176509,6.936310094157303,7,1.2949981689453125,-0.220001220703125,13.28249740600586,29.839996337890625,-10.100006103515625,4,-0.007739100404848709,1.5538457926922535,183.1699981689453,1.0845916436363896,183.08999633789062,1.0439219681331153,175.77999877929688,-0.007739100404848709 2561,2022-07-25,166.64999389648438,170.57000732421875,164.80999755859375,169.0,26166300.0,-0.015478290954369811,1.0983562816500554,0.6184221621686737,48.73769791399846,56.27157731530429,1.2896364047702775,0.1915133618302889,13.60284703631325,29.93681364027887,17.362676301155737,5.760009765625,2.8983420003517892,-1.0500068664550781,-14.889709215758756,12.7896954828486,-7.9698580411069315,5.869844308196775,-5.021091856679703,9.663841975435298,-51.47348627896053,6.919851174651844,7,3.915008544921875,2.4000091552734375,15.902507781982422,32.46000671386719,-9.489990234375,0,-0.02160210607005908,-1.605071332019383,169.27000427246094,1.5538457926922535,183.1699981689453,1.0845916436363896,183.08999633789062,-0.02160210607005908 2562,2022-07-26,159.14999389648438,166.0,157.9499969482422,165.94000244140625,28468400.0,-0.04500450209832396,1.329956233134741,2.8893578339068893,42.06514445116582,54.58969249806847,9.100799287130314,7.248796592026736,20.503426765814368,37.0351278577204,17.375534843541796,8.699996948242188,1.921618884708863,-8.033006286621088,-22.355275834783242,6.289263261541066,-15.194141060702151,-0.8718715125400252,24.70001220703122,4.63319121259021,-50.78757258219862,7.161134774081073,7,11.415008544921875,9.900009155273438,22.527507781982422,39.08500671386719,3.779998779296875,1,0.012315468357114945,1.0983562816500554,166.64999389648438,-1.605071332019383,169.27000427246094,1.5538457926922535,183.1699981689453,0.012315468357114945 2563,2022-07-27,169.5800018310547,170.8699951171875,162.02000427246094,162.58999633789062,43846600.0,0.06553571055336826,-1.1771222975674118,-1.0294545944852693,48.25837425999564,54.466147394738115,-0.4185060264093181,-2.6142940006090782,9.34492189352315,26.34207726919965,16.631817251240534,11.720001220703125,2.4561087689616556,1.9520011901855412,-12.06941983480533,15.973422215176413,-5.058709322309909,8.962711702680991,13.752004089355438,44.903477883306294,-5.039502366816137,7.01071051249544,7,1.3199996948242188,-0.529998779296875,12.09749984741211,28.654998779296875,-4.220001220703125,2,-0.03726858860701687,1.329956233134741,159.14999389648438,1.0983562816500554,166.64999389648438,-1.605071332019383,169.27000427246094,-0.03726858860701687 2564,2022-07-28,160.72000122070312,161.50999450683594,154.85000610351562,161.05999755859375,73214300.0,-0.052246730243454054,9.74200137822406,-0.04864035346225799,43.84092973520973,54.3786845925232,9.901289690900171,6.315924064516139,17.31267376730497,34.931308754559154,16.036006705615858,14.729995727539062,2.344701824964318,-6.746999359130854,-21.018442179171103,7.524443460909396,-13.882720769150978,0.38872205088927103,22.10436452026363,28.28913309487952,-15.948249327770593,7.135721410020131,7,8.6300048828125,8.330001831054688,19.137500762939453,31.76000213623047,-0.399993896484375,3,0.0501493124525656,-1.1771222975674118,169.5800018310547,1.329956233134741,159.14999389648438,1.0983562816500554,166.64999389648438,0.0501493124525656 2565,2022-07-29,159.10000610351562,160.13999938964844,155.1699981689453,157.69000244140625,42065400.0,-0.010079611155321633,1.8481462049667716,-4.147114262633516,47.516426756815825,54.34106922105552,11.894189831974444,8.18630444555879,17.920025531562175,36.46939199648415,15.270347904803277,5.5500030517578125,2.0964515204521774,-8.25949478149414,-22.75868719062916,6.239697627640879,-15.509090986061665,-1.0098985769266164,22.605385251953095,26.529356520612712,-17.81479414694581,7.2495962045675135,7,10.25,9.949996948242188,19.847496032714844,31.37999725341797,-0.5600128173828125,4,0.01684470504694735,9.74200137822406,160.72000122070312,-1.1771222975674118,169.5800018310547,1.329956233134741,159.14999389648438,0.01684470504694735 2566,2022-08-01,159.92999267578125,165.19000244140625,155.22999572753906,157.25,40596700.0,0.005216760153520017,-1.9642871739910355,1.9006990888037574,47.818126541902366,52.498316415826565,11.085566363141623,7.745560428800957,16.400790897080952,35.51646106214312,14.000752483798816,9.960006713867188,2.834621636572706,-7.424507904052746,-21.934408324536037,7.085392516430545,-14.679458114294391,-0.1695576938111003,20.701183269609345,31.710299975425905,-15.963817901690383,7.254950210241649,8,9.420013427734375,9.420013427734375,14.335010528564453,29.760009765625,0.4600067138671875,0,-0.0047520449049018865,1.8481462049667716,159.10000610351562,9.74200137822406,160.72000122070312,-1.1771222975674118,169.5800018310547,-0.0047520449049018865 2567,2022-08-02,160.19000244140625,162.24000549316406,158.00999450683594,158.30999755859375,27374500.0,0.0016257723849966155,-2.411284070633114,0.7014962763898062,47.84538850035676,50.374926246983804,9.366545445245947,7.225959395928925,15.47097002206175,35.00268032488714,13.609888728635472,4.230010986328125,3.4350498282497313,-6.76449813842774,-21.614511207523293,8.085514930667813,-14.189504672975517,0.6605083961200364,19.40992671030935,33.33333333333333,-15.940706726241665,7.425006534547777,8,9.160003662109375,9.160003662109375,10.58749771118164,29.084999084472656,1.8699951171875,1,-0.018915030483286133,-1.9642871739910355,159.92999267578125,1.8481462049667716,159.10000610351562,9.74200137822406,160.72000122070312,-0.018915030483286133 2568,2022-08-03,168.8000030517578,169.5399932861328,161.57000732421875,162.69000244140625,31721900.0,0.05374867644128356,1.100133288568746,3.2499918836439194,56.739811912225704,48.86278855165288,-1.658018915766462,-1.53936113963141,6.204861885099859,26.238930955492293,13.300156500995506,9.349990844726562,3.8901205383131696,1.8940025329589787,-12.92359363500961,16.711598700927567,-5.5147955510253155,9.302800616943273,9.80992917802979,94.96262164714045,38.44344268354123,7.4087980839843,8,-3.5749969482421875,0.5500030517578125,1.87249755859375,20.474998474121094,0.3499908447265625,2,-0.03477494235694234,-2.411284070633114,160.19000244140625,-1.9642871739910355,159.92999267578125,1.8481462049667716,159.10000610351562,-0.03477494235694234 2569,2022-08-04,170.57000732421875,172.14999389648438,166.8000030517578,168.3000030517578,23938200.0,0.010485807111734635,-1.0303554107853783,0.3715227570706125,53.92013460830243,48.52689274221919,-6.0382809701367535,-3.622691470435882,3.6990700879634346,24.445259952462067,13.113805558777397,5.3499908447265625,2.6447339223085464,3.745006561279297,-10.96831387886894,18.458327001427534,-3.611653658794836,11.10166678135343,7.089527860517961,90.69501195631564,34.72310064267565,7.35666022007412,8,-7.07000732421875,-1.220001220703125,0.1024932861328125,18.704994201660156,-1.6100006103515625,3,-0.030544682477289364,1.100133288568746,168.8000030517578,-2.411284070633114,160.19000244140625,-1.9642871739910355,159.92999267578125,-0.030544682477289364 2570,2022-08-05,167.11000061035156,171.61000061035156,165.8000030517578,166.99000549316406,25832700.0,-0.020284965499769325,-3.647998046875,0.0528611856124006,49.92084756714972,48.658353814791546,-3.259682937643845,-0.48444321878821484,6.849870174046288,27.876887633718127,12.88013369476248,5.80999755859375,0.37359950637838324,0.4735000610351676,-14.117167916667626,15.06416803873796,-6.821833927816243,7.768834049886578,9.637153411136296,70.2128024139912,15.238474758459631,7.2953339888513975,8,-3.6100006103515625,2.2400054931640625,3.4599990844726562,22.165000915527344,-13.979995727539062,4,-0.04063187877046903,-1.0303554107853783,170.57000732421875,1.100133288568746,168.8000030517578,-2.411284070633114,160.19000244140625,-0.04063187877046903 2571,2022-08-08,170.25,177.50999450683594,167.1300048828125,168.0,27299100.0,0.018790014829632717,-4.203015052315976,18.750762970498474,46.07188689552317,49.103547419720144,-6.521079881612138,-3.2084920979441165,3.348569255835571,24.640257539537913,12.273700221447548,10.399993896484375,-2.2042945222720505,3.24499969482423,-11.318446538126182,17.808445927774642,-4.036723421650976,10.526722811299436,-15.399993896484375,62.76925893930289,12.484893020934479,7.281723116475201,8,-4.069999694824219,-0.899993896484375,0.31999969482421875,19.025001525878906,-18.779998779296875,0,-0.06878124354694382,-3.647998046875,167.11000061035156,-1.0303554107853783,170.57000732421875,1.100133288568746,168.8000030517578,-0.06878124354694382 2572,2022-08-09,168.52999877929688,169.52999877929688,166.60000610351562,168.9499969482422,18655100.0,-0.010102797184746715,2.7088471901648528,-0.18666585286458334,38.76543715711886,48.04877663051161,-3.722008469349305,-1.132272509629388,4.428377245719645,26.067426295886435,11.613170926710554,3.649993896484375,-3.1340031921839397,1.2619987487792912,-13.207121816837997,15.73111931439658,-5.972561534029353,8.496559031587935,-13.226792907714838,43.663720524619414,-0.5532236027103821,7.23456028280865,8,-2.3499984741210938,0.82000732421875,2.0400009155273438,20.74500274658203,-18.979995727539062,1,-0.048300002661890495,-4.203015052315976,170.25,-3.647998046875,167.11000061035156,-1.0303554107853783,170.57000732421875,-0.048300002661890495 2573,2022-08-10,178.33999633789062,180.47999572753903,173.9499969482422,175.99000549316406,30262100.0,0.058209206845368344,-1.0311013130136102,-5.595240690281562,46.75969346484593,48.3730837115823,-13.587606266451246,-10.300832457066122,-6.033852636405925,15.951446477471393,11.040712635734641,11.949996948242159,-2.982268559534873,10.329496765136724,-4.830895781704669,25.489889311978118,2.749300491716042,17.909693038557407,-22.59265469360352,85.42234020880038,45.924773860060284,7.580196273420697,8,-10.514999389648438,-8.989990234375,-7.769996643066406,10.935005187988281,-32.05000305175781,2,-0.0912863020836453,2.7088471901648528,168.52999877929688,-4.203015052315976,170.25,-3.647998046875,167.11000061035156,-0.0912863020836453 2574,2022-08-11,177.49000549316406,183.1000061035156,176.3699951171875,179.7100067138672,24079100.0,-0.004766125727153958,-2.017927278201238,-0.9446850508736503,56.685100643956524,49.39182525459793,-11.296581368786065,-8.347765698372882,-5.811384021163917,16.349290032113032,10.30412222283097,6.730010986328097,-1.6525348821119792,8.50750579833985,-6.455480057165545,23.470491653845244,1.0260128705871523,15.988998726092547,-20.753357685546888,67.57225652754134,24.542534497957142,7.481492927752699,8,-8.325004577636719,-8.139999389648438,-6.920005798339844,11.784996032714844,-29.470001220703125,3,-0.04698862661875858,-1.0311013130136102,178.33999633789062,2.7088471901648528,168.52999877929688,-4.203015052315976,170.25,-0.04698862661875858 2575,2022-08-12,180.5,181.4600067138672,178.91000366210938,180.80999755859372,21274000.0,0.016958670424695343,2.1676744318289516,0.13963846312460057,61.19282947839452,50.87790335865262,-12.238794031959003,-10.659910966442766,-9.265672901828452,12.979896661430473,9.866606069314704,3.970001220703125,-1.4554968070525547,10.72750015258788,-4.935483167569259,26.390483472745018,2.89600849250931,18.55899181266645,-22.181550694628925,84.24238725142061,35.46400006168175,7.831491660078563,8,-9.944999694824219,-11.149993896484375,-9.5,8.775001525878906,-34.410003662109375,4,-0.06393348080960004,-2.017927278201238,177.49000549316406,-1.0311013130136102,178.33999633789062,2.7088471901648528,168.52999877929688,-0.06393348080960004 2576,2022-08-15,180.88999938964844,181.44000244140625,178.1999969482422,178.9600067138672,15878700.0,0.0021606614384954703,1.1386183488271375,-6.225831856665269,69.85026266798673,53.322889377278166,-10.440921755592882,-10.513076505136041,-10.434066818835788,12.14672724486934,10.254684672813521,3.2400054931640625,-0.04209744854600217,10.434499359130854,-5.9369626833209,26.805961401582607,2.248768337904977,18.62023038035673,-21.084656676388704,86.6060199159566,30.911614029316326,8.185731021225873,8,-8.55499267578125,-11.539993286132812,-9.889999389648438,8.385002136230469,-38.77000427246094,0,-0.1534634009646888,2.1676744318289516,180.5,-2.017927278201238,177.49000549316406,-1.0311013130136102,178.33999633789062,-0.1534634009646888 2577,2022-08-16,179.47000122070312,180.9900054931641,177.0399932861328,179.44000244140625,21156700.0,-0.007850064535002588,1.5732917155410353,0.015543467948515226,60.80874610733986,53.7749931767353,-6.703379979964751,-9.278154161909868,-9.564530027468209,13.161734016948174,11.175611000771198,3.9500122070312784,1.201829097302607,8.830001068115223,-7.8739082982359605,25.533910434466407,0.47804638493963125,17.181955751290815,-18.26697870402805,60.327855183397304,3.1334523750176686,8.351954683175595,8,-5.019996643066406,-10.1199951171875,-8.470001220703125,9.805000305175781,-36.649993896484375,1,-0.15601493179669068,1.1386183488271375,180.88999938964844,2.1676744318289516,180.5,-2.017927278201238,177.49000549316406,-0.15601493179669068 2578,2022-08-17,174.85000610351562,178.13999938964844,174.1699981689453,176.75999450683594,20118100.0,-0.02574243653960895,-1.4281321306747923,-63.66887080366226,67.02000957212879,55.23053483938267,-1.2683187751867706,-5.593934255362399,-5.671895981489399,17.24820184995633,11.595582414846723,5.3000030517578125,2.381940629358411,4.622005462646484,-11.170562187700426,20.414573112993395,-3.2742783625269567,12.518289287819925,-12.333164571630107,7.6148637218768025,-51.03674278914913,7.8962838251734535,8,-0.40000152587890625,-5.5,-3.850006103515625,14.424995422363281,-34.44000244140625,2,-0.1446954656483087,1.5732917155410353,179.47000122070312,1.1386183488271375,180.88999938964844,2.1676744318289516,180.5,-0.1446954656483087 2579,2022-08-18,174.66000366210938,175.75999450683594,171.86000061035156,174.33999633789062,18844500.0,-0.0010866596212399937,2.095246745382985,-0.1675441189393879,69.4111811022423,57.39612745439295,-0.4885102393323848,-6.4024239071866305,-6.271591958663123,16.86222959326605,11.905504743620273,3.899993896484375,3.6718775058186566,4.857502746582043,-9.890921020361986,19.60592651352607,-2.516709136889972,12.231714630054057,-10.908172255926047,29.166679912134864,-32.16233467635479,7.37421188347201,8,0.19000244140625,-5.30999755859375,-3.660003662109375,14.614997863769531,-38.290008544921875,3,-0.16242991973629006,-1.4281321306747923,174.85000610351562,1.5732917155410353,179.47000122070312,1.1386183488271375,180.88999938964844,-0.16242991973629006 2580,2022-08-19,167.9600067138672,172.32000732421875,167.0500030517578,170.1999969482422,26240800.0,-0.0383602244804927,-1.5960627790556081,-6.999809269502194,58.73777428878929,58.80344827586697,7.090367903718004,0.20490485540364034,-0.4873455685797694,22.9131826012991,12.112540525393538,7.6100006103515625,3.360127775494618,-1.776994323730463,-16.546995532956487,12.99300688549556,-9.16199492834346,5.608006280882535,-3.047284825843917,6.323861714434773,-56.32474808095778,7.385000604613006,8,6.8899993896484375,1.3899993896484375,3.0399932861328125,21.31499481201172,-33.56001281738281,4,-0.11871875234784657,2.095246745382985,174.66000366210938,-1.4281321306747923,174.85000610351562,1.5732917155410353,179.47000122070312,-0.11871875234784657 2581,2022-08-22,163.0500030517578,165.49000549316406,162.25999450683594,165.49000549316406,19499700.0,-0.029233171385102064,1.6475473397203393,1.089291553133515,52.82608807097208,60.36574282185067,12.149272423941255,5.092471412611474,3.838459374103536,27.03888757845459,12.022286727606268,5.70001220703125,3.0954520949790663,-6.506998443603521,-21.521130571924914,8.507133684717871,-14.014064507764232,1.0000676205571892,20.050003051757784,4.2178755020407435,-59.57202493742645,7.507066064160699,8,9.629997253417969,6.3000030517578125,8.454998016357422,26.224998474121094,-21.44000244140625,0,-0.10401721187630697,-1.5960627790556081,167.9600067138672,2.095246745382985,174.66000366210938,-1.4281321306747923,174.85000610351562,-0.10401721187630697 2582,2022-08-23,161.11000061035156,165.0500030517578,160.6999969482422,162.47999572753906,18111800.0,-0.01189820548970133,-2.972603885064519,0.56147284688696,41.247434869655955,59.75326964460734,14.445119552716903,7.575227369944059,5.431440624903217,28.20744184141961,11.386701442060366,4.350006103515625,3.421241607134988,-8.545001220703114,-23.296405881128152,6.2064034397219245,-15.920703550915619,-1.1692988904906088,21.57320526123044,2.3509381004210166,-55.12072962544715,7.375702330212513,8,10.790000915527344,8.240005493164062,9.814998626708984,28.165000915527344,-24.699996948242188,1,-0.1178698120614613,1.6475473397203393,163.0500030517578,-1.5960627790556081,167.9600067138672,2.095246745382985,174.66000366210938,-0.1178698120614613 2583,2022-08-24,163.25999450683594,165.4600067138672,159.77000427246094,160.60000610351562,20891500.0,0.013344881685428023,-1.6342652279109195,-1.9416042947518488,41.751279917104554,58.09395623051268,11.098163124041207,5.193764639706842,3.316865130359872,25.37832971603899,11.309443552446051,5.69000244140625,3.9228665528369504,-6.079006958007824,-21.105384337466404,8.947370421450756,-13.592195647737128,1.4341817317214804,18.543883007812468,21.826093594930914,-30.14416479086812,7.513188689729291,8,7.355010986328125,6.0900115966796875,4.520008087158203,26.01500701904297,-27.580001831054716,2,-0.12519899467325624,-2.972603885064519,161.11000061035156,1.6475473397203393,163.0500030517578,-1.5960627790556081,167.9600067138672,-0.12519899467325624 2584,2022-08-25,168.77999877929688,168.8800048828125,164.02000427246094,165.17999267578125,15550500.0,0.03381112616802029,1.5578827327556437,1.3533916535207229,51.80073204047644,57.050389848521775,4.707787767391238,0.32523039395414344,-2.085761498684235,19.164652939818552,10.473277779979982,5.6200103759765625,5.295564661876199,-0.9620025634765739,-15.437311648250613,13.513306521297466,-8.199657105863594,6.275651978910446,11.701846340820282,71.79276745732707,21.21589791287451,7.237654542387013,8,1.8250045776367188,0.57000732421875,0.9025039672851562,18.43000030517578,-30.169998168945312,3,-0.16808860837998452,-1.6342652279109195,163.25999450683594,-2.972603885064519,161.11000061035156,1.6475473397203393,163.0500030517578,-0.16808860837998452 2585,2022-08-26,161.77999877929688,170.9199981689453,161.6699981689453,168.47999572753906,24023600.0,-0.041474108606633364,-1.6734111120176225,-1.8611071080405206,41.56877910198209,53.90800278563236,9.804108233492627,7.9435744470955,4.771518154807609,25.278890560035848,9.690746084935506,9.25,5.170659031404426,-8.09600219726562,-22.20140636009836,6.009401965567122,-15.148704278681976,-1.043300115849263,17.45913588996092,18.026866431466786,-29.72684977457226,7.052702081416369,8,8.600006103515625,7.19500732421875,8.027503967285156,20.035003662109375,-21.5,4,-0.1570651740254625,1.5578827327556437,168.77999877929688,-1.6342652279109195,163.25999450683594,-2.972603885064519,161.11000061035156,-0.1570651740254625 2586,2022-08-29,159.1699981689453,163.0500030517578,159.00999450683594,160.66000366210938,20052700.0,-0.01613302404527872,-3.4640662277337064,0.2223889808718466,40.84506621845449,51.689816131311765,10.067863768625728,11.060812449328125,7.478905324247364,27.011692033367524,9.558610753613165,4.040008544921875,4.153571450744863,-10.66800308227539,-24.88983997414556,3.553833809594778,-17.778921528210475,-3.5570846363403064,18.90098867650468,1.343439235190267,-44.989101767411036,7.110918445935087,8,9.404998779296875,9.805007934570312,10.637504577636719,20.68500518798828,-20.19000244140625,0,-0.15561980622861915,-1.6734111120176225,161.77999877929688,1.5578827327556437,168.77999877929688,-1.6342652279109195,163.25999450683594,-0.15561980622861915 2587,2022-08-30,157.16000366210938,161.66000366210938,155.91000366210938,160.35000610351562,19567900.0,-0.012627973424379269,-1.021088763743631,2.140933342891376,25.55401198583455,47.08248306616797,9.588735546646745,13.525634360651395,9.472414810219192,28.26025322717848,9.541893930224772,5.75,2.3759193260535483,-12.526497650146496,-27.23722956478167,2.18423426448868,-19.881863607464084,-5.171131692828908,19.38610379625149,8.327784526707974,-31.694478672975244,7.355365957317585,8,8.674995422363281,11.81500244140625,12.647499084472656,22.69499969482422,-18.089996337890597,1,-0.09894376870332722,-3.4640662277337064,159.1699981689453,-1.6734111120176225,161.77999877929688,1.5578827327556437,168.77999877929688,-0.09894376870332722 2588,2022-08-31,162.92999267578125,167.83999633789062,162.13999938964844,167.07000732421875,40953000.0,0.036714105874400715,1.007043766991543,1.297809241366115,34.9087682728364,43.24888164067843,2.1792480173547517,7.687471347900328,3.968320437580303,21.76024148323893,10.034575762222534,10.67999267578125,0.03963470234788247,-6.46300811767577,-21.479269041673064,8.553252806321524,-13.971138579674431,1.0451223443228912,11.552504402954469,46.768764708573286,9.808742197432963,7.508130461998651,8,1.1850128173828125,6.045013427734375,6.877510070800781,16.925010681152344,-29.479995727539034,2,-0.16276922731129506,-1.021088763743631,157.16000366210938,-3.4640662277337064,159.1699981689453,-1.6734111120176225,161.77999877929688,-0.16276922731129506 2589,2022-09-01,165.36000061035156,167.36000061035156,160.35000610351562,163.5800018310547,30145700.0,0.014914429778474458,1.4256041478571693,-0.4299498746867168,34.11665644824865,40.513201880618354,-1.9095019068217027,5.109074739787815,1.8766116269853796,18.616829415295996,10.596178809832844,7.0099945068359375,-1.5712035865652751,-3.7724998474121207,-18.88325569084327,11.33825599601903,-11.327877769127696,3.7828780743034542,7.265247126721533,62.958030690407085,30.657893568763917,7.555377921715576,9,-1.9449996948242188,3.6150054931640625,4.615001678466797,14.495002746582031,-31.57000732421878,3,-0.1794872268082972,1.007043766991543,162.92999267578125,-1.021088763743631,157.16000366210938,-3.4640662277337064,159.1699981689453,-0.1794872268082972 2590,2022-09-02,160.32000732421875,167.92999267578125,159.22000122070312,167.4499969482422,22634200.0,-0.03047891429323879,1.1532785725737242,-4.005614895331493,30.33836835621861,38.01456635675686,2.159927895661923,10.133865212616172,7.109824095435414,23.000595718340946,11.341929630665364,8.709991455078125,-3.3714114658014864,-8.472993469238276,-24.07228700529106,7.126300066814508,-16.272640237264653,-0.6733467012118979,10.633716005357968,36.6889159140937,10.793046919503155,7.7996467680263875,9,3.0949935913085938,8.814994812011719,8.879997253417969,19.534996032714844,-31.780014038085966,4,-0.13541670235806913,1.4256041478571693,165.36000061035156,1.007043766991543,162.92999267578125,-1.021088763743631,157.16000366210938,-0.13541670235806913 2591,2022-09-06,158.5399932861328,161.69000244140625,157.69000244140625,160.10000610351562,19339800.0,-0.011102881466853787,-1.4539918650858659,0.21879594496555532,30.13099614372986,36.779406498320625,3.612849019379155,11.585614282381982,8.698522360373204,24.144413834585407,11.591660089504527,4.0,-5.44873539040168,-9.66750717163086,-25.90262445556135,6.567610112299633,-17.785065813596105,-1.5499485296656133,10.909358076697174,21.880133343150423,0.3256472421139769,8.117558641965239,9,4.875007629394531,10.625007629394531,10.660011291503906,21.31501007080078,-31.039993286132812,1,-0.11517595105406819,1.1532785725737242,160.32000732421875,1.4256041478571693,165.36000061035156,1.007043766991543,162.92999267578125,-0.11517595105406819 2592,2022-09-07,160.38999938964844,160.9600067138672,156.80999755859375,157.75999450683594,16831200.0,0.011669018429796063,1.201584963087683,-1.6858867142032727,35.511017975094845,36.086044060319544,1.843873143068521,9.585990771123647,6.696352547572076,21.648938543948134,11.953459826845778,4.1500091552734375,-6.644188588476197,-7.410501098632807,-24.015489227369528,9.194487030103915,-15.712995163001153,0.8919929657355397,7.7054172031094765,32.19427520720127,8.509840714051151,8.302494064368359,9,3.0250015258789062,9.115005493164062,8.960006713867188,19.465003967285156,-30.100006103515653,2,-0.1334871484729937,-1.4539918650858659,158.5399932861328,1.1532785725737242,160.32000732421875,1.4256041478571693,165.36000061035156,-0.1334871484729937 2593,2022-09-08,162.05999755859375,162.22999572753906,157.74000549316406,158.7100067138672,22530800.0,0.010412109079745324,1.4336074962679932,1.273758412624739,37.73841484420475,34.52356437184491,-0.015919560784027453,6.99229913651638,5.17447540600125,19.41343140510395,11.268015925930385,4.489990234375,-7.170811072195448,-4.926502990722668,-20.941740663821037,11.088734682375701,-12.934121827271866,3.081115845826531,4.816877741099319,47.21225094681377,23.2207273869359,8.007618836549188,9,1.3550033569335938,7.44500732421875,7.290008544921875,16.080001831054688,-35.29999542236327,3,-0.14186098099910682,1.201584963087683,160.38999938964844,-1.4539918650858659,158.5399932861328,1.1532785725737242,160.32000732421875,-0.14186098099910682 2594,2022-09-09,169.14999389648438,169.5399932861328,163.02000427246094,163.25,22086800.0,0.04374920674256577,-1.0503157329033992,1.761197021111845,51.14930180066664,35.588066893920974,-7.876176858904586,-0.7953226571803498,-1.787055530513669,11.783992118473662,10.194731177648677,7.4799957275390625,-6.721599361981987,2.580493927001953,-12.70070557733473,17.861693431338637,-5.060105825166374,10.22109367917028,-13.239990234375,96.93637454406411,67.78905298454498,7.6405997521683355,9,-6.424995422363281,0.355010986328125,-1.86248779296875,8.990005493164062,-35.11000061035159,4,-0.2110552659557864,1.4336074962679932,162.05999755859375,1.201584963087683,160.38999938964844,-1.4539918650858659,158.5399932861328,-0.2110552659557864 2595,2022-09-12,168.9600067138672,171.38999938964844,167.27999877929688,167.38999938964844,23220400.0,-0.0011231876409848462,-3.5921575313272527,0.2661032115904847,56.28055812481271,37.303121550183,-7.331593783234695,-1.5960407040177245,-1.3814418494339975,11.32353000935035,9.14576884244772,4.1100006103515625,-6.429666328069118,2.9675064086914062,-10.905554544684236,16.84056736206705,-3.969024067996429,9.904036885379242,-12.77740325927735,83.33338566113562,48.924550423232745,6.936530476687827,9,-5.310005187988281,0.5449981689453125,-2.535003662109375,9.17999267578125,-36.1600036621094,0,-0.2081558477166412,-1.0503157329033992,169.14999389648438,1.4336074962679932,162.05999755859375,1.201584963087683,160.38999938964844,-0.2081558477166412 2596,2022-09-13,153.1300048828125,161.6300048828125,152.6699981689453,161.5399932861328,44444100.0,-0.09369082150820873,1.0861454290307395,-5.356655522295222,43.452578432921534,39.29185115541489,8.43898312752691,12.698687078166046,14.524016530139534,26.674113502767938,8.358642441116915,16.290008544921875,-7.533262508761368,-11.474495697021496,-24.60678688120072,1.6577954871577276,-18.040641289111107,-4.908350104931884,18.259994506835938,2.457300661703213,-34.51924568277574,6.5661455920896135,9,8.899993896484375,14.754997253417969,13.294998168945312,25.009994506835938,-19.900009155273438,1,-0.1605825822019531,-3.5921575313272527,168.9600067138672,-1.0503157329033992,169.14999389648438,1.4336074962679932,162.05999755859375,-0.1605825822019531 2597,2022-09-14,151.47000122070312,153.5399932861328,149.0500030517578,153.3300018310547,43064200.0,-0.010840485921617682,2.9386163926088034,0.2211656569725142,40.248144018743695,39.88511512718237,10.2889754911985,12.810233186879998,15.978681549525135,28.037372977812936,7.809105998472332,4.489990234375,-7.595921532862263,-11.734499359130865,-24.144198917860336,0.6752001995986063,-17.9393491384956,-5.529649579766129,19.919998168945312,10.832580866814109,-26.901249849648085,6.204849779364742,9,8.75,14.605003356933594,16.295001983642578,26.669998168945312,-19.94000244140625,2,-0.1582491650328638,1.0861454290307395,153.1300048828125,-3.5921575313272527,168.9600067138672,-1.0503157329033992,169.14999389648438,-0.1582491650328638 2598,2022-09-15,149.5500030517578,154.1999969482422,148.6999969482422,149.8000030517578,34606300.0,-0.012675765190941823,-4.640990328335785,0.13440855804490676,33.08707227406454,39.770716885606355,11.299712748151222,13.425992473342944,17.61586091691504,29.709679674552945,7.588776705142096,5.5,-7.474483870742461,-12.389497375488276,-24.957845682383862,0.178850931407311,-18.67367152893607,-6.105323222040482,20.946396484374986,3.7461701721304195,-28.453407298615502,6.284174153447797,9,10.4949951171875,16.349998474121094,18.21500015258789,28.589996337890625,-19.540008544921875,3,-0.12878642174924815,2.9386163926088034,151.47000122070312,1.0861454290307395,153.1300048828125,-3.5921575313272527,168.9600067138672,-0.12878642174924815 2599,2022-09-16,146.2899932861328,148.5800018310547,144.2899932861328,148.0500030517578,40122800.0,-0.021798794377133834,2.042551349479471,7.0400390625,35.417053930380746,40.335015282735476,12.929881923520242,15.23259909214488,20.47132346162735,32.65454109119065,7.810975809688421,5.260009765625,-6.541717233051344,-14.231006622314453,-27.153276651028904,-1.3087365936000026,-20.692141636671664,-7.769871607957242,22.898622094726562,7.380072138583557,-25.512933036205304,6.4611350143572235,9,11.550003051757812,17.405006408691406,22.297508239746094,31.850006103515625,-16.569992065429688,4,-0.13350189381513644,-4.640990328335785,149.5500030517578,2.9386163926088034,151.47000122070312,1.0861454290307395,153.1300048828125,-0.13350189381513644 2600,2022-09-19,148.02000427246094,148.5800018310547,145.10000610351562,145.24000549316406,22169500.0,0.011825901057664012,-1.2745088261693427,-1.5795359966708282,39.32606590930737,41.35668970113297,10.36122468564551,12.576966124114051,18.39075884379446,30.712683951802177,8.6540738626553,3.4799957275390625,-6.417896558423195,-11.50399551391601,-25.070478458624052,2.0624874307920322,-18.287236986270045,-4.720754041561975,19.176721340820308,21.511006296226224,-14.737771995500513,6.783241472354024,9,9.819992065429688,14.854995727539062,21.237499237060547,30.1199951171875,-10.510009765625,0,-0.09444676788817741,2.042551349479471,146.2899932861328,-4.640990328335785,149.5500030517578,2.9386163926088034,151.47000122070312,-0.09444676788817741 2601,2022-09-20,146.08999633789062,148.83999633789062,145.22000122070312,145.77999877929688,23217400.0,-0.013038831771803872,-4.062956165435998,0.11150996212744936,39.386383373165145,41.78728585647413,11.554564659774258,13.88301458538507,20.19846199834177,32.513275019673955,9.435056773595548,3.6199951171875,-6.549756725230651,-12.58600311279298,-27.296490534054925,2.124484308468965,-19.941246823423967,-5.230759402161993,19.274190689218756,18.16349532382187,-20.72412075967882,7.355243710630979,9,11.75,16.775001525878906,23.862506866455078,32.05000305175781,-16.269989013671847,1,-0.09097127537326033,-1.2745088261693427,148.02000427246094,2.042551349479471,146.2899932861328,-4.640990328335785,149.5500030517578,-0.09097127537326033 2602,2022-09-21,142.1199951171875,149.60000610351562,142.0,146.38999938964844,38338600.0,-0.02717503812869526,-2.3702950600033157,-13.774315810198859,29.33467485317024,40.8535369685814,14.148265781852388,17.241360307302415,23.98493224881065,35.83799132647758,10.195491282082669,7.600006103515625,-6.12427638431447,-15.606504058837885,-32.00957497303409,0.7965668553583214,-23.808039515936002,-7.404968601739768,21.558256410643764,0.9835667803571809,-35.38254124673565,8.20153545709811,9,14.575004577636719,19.37500762939453,28.722511291503906,36.02000427246094,-44.179992675781264,2,-0.0625527701595967,-4.062956165435998,146.08999633789062,-1.2745088261693427,148.02000427246094,2.042551349479471,146.2899932861328,-0.0625527701595967 2603,2022-09-22,142.82000732421875,144.5800018310547,140.8699951171875,141.5500030517578,34418500.0,0.004925501203782323,-1.8212762747953424,-0.29742459056814813,26.82026498550229,38.15031065578536,11.658014785504008,15.738438268404309,23.09864688152703,34.57420079705696,10.929884559082575,3.7100067138671875,-5.558418268685784,-13.884492492675776,-31.348637826698138,3.5796528413465865,-22.616565159686957,-5.1524198256645946,18.690419050829377,22.336881477985774,-10.224945247697125,8.732072667011185,9,13.309989929199219,16.68498992919922,29.079998016357422,35.31999206542969,-43.62001037597655,3,-0.07905060891988458,-2.3702950600033157,142.1199951171875,-4.062956165435998,146.08999633789062,-1.2745088261693427,148.02000427246094,-0.07905060891988458 2604,2022-09-23,140.41000366210938,142.6199951171875,138.88999938964844,141.4199981689453,31710700.0,-0.016874412116772763,1.1876882184743844,-0.7952685898283092,28.35401014729908,35.04736088050607,10.686303350203985,16.774072108545198,25.465906750708598,36.230478630318686,12.21533219087165,3.9300079345703125,-5.639041662074646,-14.875996398925793,-32.81262676238023,3.060633964528648,-23.844311580653027,-5.907681217198558,18.623570961995483,14.192374599474848,-17.110145288109173,8.968315181727224,9,9.849998474121094,16.914993286132812,31.490001678466797,37.72999572753906,-47.25,4,-0.07406886179064998,-1.8212762747953424,142.82000732421875,-2.3702950600033157,142.1199951171875,-4.062956165435998,146.08999633789062,-0.07406886179064998 2605,2022-09-26,136.3699951171875,142.24000549316406,136.19000244140622,140.1199951171875,30497000.0,-0.028772939531032105,-1.9440509073628292,3.7128914807149007,27.02593042947521,33.222177769012035,10.747471359698807,19.829488849861917,29.200962987479073,39.47124658391789,13.376876549239459,6.050003051757841,-6.1547391452313605,-17.6455047607422,-37.17439119868948,1.8833816772050795,-27.409947979715838,-7.88106154176856,19.843478974093472,1.3422268950593668,-29.865297862762958,9.764443218973643,9,8.825004577636719,17.885009765625,35.730010986328125,41.77000427246094,-41.1699981689453,0,-0.04876434798409868,1.1876882184743844,140.41000366210938,-1.8212762747953424,142.82000732421875,-2.3702950600033157,142.1199951171875,-0.04876434798409868 2606,2022-09-27,134.39999389648438,139.41999816894528,134.1199951171875,137.91999816894528,30826500.0,-0.014446001989002255,-1.5980395456772254,0.9386678059895758,23.134191109783373,31.320627445794223,10.93069664881753,20.92128054377872,30.755270956716174,40.44073147354095,14.35541232143153,5.300003051757784,-8.288276746037923,-18.377005767822254,-39.59796979596544,2.8439582603209317,-28.987487781893833,-7.7665237537506755,18.609724730816623,1.8087763603279652,-28.064655204805288,10.610482014071588,9,9.760002136230469,18.355003356933594,37.70001220703125,43.74000549316406,-43.85999298095703,1,0.023139886544540245,-1.9440509073628292,136.3699951171875,1.1876882184743844,140.41000366210938,-1.8212762747953424,142.82000732421875,0.023139886544540245 2607,2022-09-28,141.61000061035156,142.02999877929688,134.27000427246094,134.6199951171875,32658500.0,0.05364588572392637,-1.018207396854184,-1.9857946048108637,31.033223711304316,31.092422049931976,2.430562737098427,13.16136513333646,22.929146881209732,32.50355986463373,14.865502474535319,7.7599945068359375,-10.782871621112406,-10.389498901367176,-32.06881359692841,11.289815794194055,-21.229156249147792,0.4501584464134396,7.999567785129017,71.60612510156716,42.111402406929976,10.83965734778062,9,0.25,11.144996643066406,29.40500259399414,36.529998779296875,-52.69999694824219,2,-0.08325678437481021,-1.5980395456772254,134.39999389648438,-1.9440509073628292,136.3699951171875,1.1876882184743844,140.41000366210938,-0.08325678437481021 2608,2022-09-29,136.41000366210938,139.83999633789062,135.19999694824222,139.36000061035156,38985400.0,-0.03672054887246479,1.3734082616246026,-0.4220307052873081,18.531373764881124,29.216235364876464,6.225291854785553,17.152076922598752,27.204239919106215,37.0107836206528,16.240527071408202,6.410003662109347,-11.541521138623182,-14.263496398925781,-36.36782541575295,7.840832617901384,-25.315660907339378,-3.2113318905121844,10.411441543278443,26.94127699908088,5.7305465842488275,11.052164508413588,9,5.4499969482421875,16.344993591308594,34.21500015258789,40.43999481201172,-45.62000274658203,3,-0.2820174487788608,-1.018207396854184,141.61000061035156,-1.5980395456772254,134.39999389648438,-1.9440509073628292,136.3699951171875,-0.2820174487788608 2609,2022-09-30,135.67999267578122,140.99000549316406,135.5,136.05000305175778,33166400.0,-0.005351594213987454,-14.041198971594575,0.12542737584763955,18.340974813453144,26.884558576448214,5.91391140562024,16.384573315402264,26.979215595890167,37.15745487156963,17.399934585717368,5.4900054931640625,-12.057295278340717,-13.50950698852543,-35.44684976229814,8.427835785247282,-24.478178375411773,-2.5408356016390883,8.855191513730546,19.211768044152365,5.6171008655724535,10.968671386886356,9,6.180007934570341,17.075004577636747,34.30251312255862,33.37001037597659,-38.9599914550781,4,-0.26886790755296575,1.3734082616246026,136.41000366210938,-1.018207396854184,141.61000061035156,-1.5980395456772254,134.39999389648438,-0.26886790755296575 2610,2022-10-03,138.61000061035156,139.6199951171875,136.10000610351562,137.13999938964844,27723100.0,0.021594988891043387,1.0171913256383351,-3.972864860406615,31.694433938925755,26.029897528199392,1.6860250399282108,12.379411347216774,23.55663544726133,33.63223038507911,18.487136048725432,3.9400024414062784,-11.972450310313093,-9.493998718261707,-31.260194951803385,12.27219751527997,-20.377096835032546,1.3890993985091313,4.050449546141834,56.7636335577461,40.035095102421835,10.88309811677084,10,3.25,14.144996643066406,31.367504119873047,30.44000244140625,-42.13999938964844,0,-0.32789839656668995,-14.041198971594575,135.67999267578122,1.3734082616246026,136.41000366210938,-1.018207396854184,141.61000061035156,-0.32789839656668995 2611,2022-10-04,140.27999877929688,142.38999938964844,139.33999633789062,140.49000549316406,34670700.0,0.012048179507911927,-1.9186470128713378,-0.1428615914799975,35.89616657781431,26.758952164270955,-0.9999465012921007,9.772310353975513,21.487778504656944,31.51295097605299,19.256072996340144,3.779998779296875,-11.878022719238373,-6.911000823974604,-28.363657695429424,14.541656047480231,-17.637329259702028,3.8153276117528208,-6.160003662109375,74.01475518272974,54.20479141073288,10.726328435727417,10,-0.9300003051757812,12.474998474121094,29.397506713867188,28.770004272460938,-38.80999755859375,1,-0.32135730127841844,1.0171913256383351,138.61000061035156,-14.041198971594575,135.67999267578122,1.3734082616246026,136.41000366210938,-0.32135730127841844 2612,2022-10-05,138.97999572753906,140.21000671386722,134.77999877929688,138.24000549316406,27979300.0,-0.009267201761265387,2.3937420130080254,-3.5236503669258155,36.46608726368464,27.830710195180103,-0.21477939371789034,9.893324258304972,22.607377438079908,32.31163426971227,20.153403221429546,5.5,-12.264508521320721,-7.1405036926269645,-27.9469596186471,13.66595223339317,-17.543731655637032,3.262724270383103,-4.6946005249023415,55.1904942363488,31.970973639915055,10.40322796301007,10,-0.6100006103515625,13.775001525878906,29.795005798339844,30.07000732421875,-27.109992980957017,2,-0.3485393315666455,-1.9186470128713378,140.27999877929688,1.0171913256383351,138.61000061035156,-14.041198971594575,135.67999267578122,-0.3485393315666455 2613,2022-10-06,139.07000732421878,141.4499969482422,136.60000610351562,137.72000122070312,36231100.0,0.0006476586519412741,-1.7019475165126619,1.8243566479710052,39.93872682959405,29.117900937657325,-0.9975744143217753,8.424582605840925,21.998046350709927,31.597899438882934,21.209770218808305,4.8499908447265625,-12.573792822801664,-5.900992584228476,-25.505131482876124,13.703146314419172,-15.7030620335523,3.901076865095348,-4.622520037841809,56.373300930966884,29.863414140500694,9.802069449323826,10,-0.8150100708008097,13.68498992919919,28.334995269775362,29.979995727539034,-26.050010681152372,3,-0.36068167843818133,2.3937420130080254,138.97999572753906,-1.9186470128713378,140.27999877929688,1.0171913256383351,138.61000061035156,-0.36068167843818133 2614,2022-10-07,133.44999694824222,138.28999328613278,132.44000244140622,136.75999450683594,33214800.0,-0.040411376141474054,-1.1951240459654051,-2.4518389583379703,31.682200391962553,29.635264266822585,3.946332726399959,11.839946211778653,27.308352982114116,36.53250101112931,22.8897013667822,6.630004882812557,-12.157125289817543,-9.736003112792929,-26.342381178104432,6.870374952518588,-18.03919214544868,-1.4328140801371774,8.940002441406222,10.150701674480631,-16.289608133039316,8.303189032655757,10,3.965003967285128,18.465003967285128,33.09500885009763,35.6000061035156,-19.22999572753909,4,-0.3196702660792139,-1.7019475165126619,139.07000732421878,2.3937420130080254,138.97999572753906,-1.9186470128713378,140.27999877929688,-0.3196702660792139 2615,2022-10-10,133.78999328613278,136.11000061035156,131.8699951171875,133.55000305175778,24024000.0,0.0025477433170899566,-1.3555546136566303,-0.07250465600855661,33.89211520085172,30.83058916583018,3.5781576683199887,9.201783992184772,26.708443541260266,35.46091925313826,24.44679898608667,4.2400054931640625,-11.699500233553238,-7.637506103515648,-19.53226431460851,4.257252107577216,-13.584885209062094,-1.6901269979692017,8.401006164550807,18.250925752676906,-8.854801520241903,5.947379105546436,10,3.3400039672851847,17.840003967285185,32.4050102233887,35.26000976562503,-16.709991455078097,0,-0.27707596924793276,-1.1951240459654051,133.44999694824222,-1.7019475165126619,139.07000732421878,2.3937420130080254,138.97999572753906,-0.27707596924793276 2616,2022-10-11,128.53999328613278,132.66000366210938,126.98999786376952,131.6199951171875,38481400.0,-0.03924060291095144,1.1976686075223244,-12.833863173957392,32.792728692931874,31.02608971934435,8.839017637399394,13.191437384551506,31.605409092837903,40.1071169775405,25.627477997972164,6.799995422363267,-11.377621415879332,-11.65800552368168,-23.543076136682686,0.2270650893193249,-17.600540830182183,-5.715470217181178,13.238165991210963,10.719194470957275,-18.87740335523946,5.942535306500505,10,6.1500053405762,20.6500053405762,37.73500823974612,40.51000976562503,-15.30998992919919,1,-0.2494942721370863,-1.3555546136566303,133.78999328613278,-1.1951240459654051,133.44999694824222,-1.7019475165126619,139.07000732421878,-0.2494942721370863 2617,2022-10-12,127.5,129.66999816894528,126.25,128.32000732421878,34605200.0,-0.008090814847156014,-1.0602353157458977,0.2662359859500392,30.753783254918076,32.38413521823735,8.568043913290637,13.010646035918313,32.26462213783242,40.54629954409279,26.550246333080917,3.419998168945284,-10.648272227512905,-11.499498748779303,-23.4327682880309,0.4337707904722947,-17.466133518405115,-5.53286397915349,13.390869592529299,8.22368586162484,-21.370390067059,5.966634769625801,10,6.819999694824219,21.31999969482422,38.790000915527344,41.55000305175781,-16.0500030517578,2,-0.2041568531709559,1.1976686075223244,128.53999328613278,-1.3555546136566303,133.78999328613278,-1.1951240459654051,133.44999694824222,-0.2041568531709559 2618,2022-10-13,130.28999328613278,131.13999938964844,122.52999877929688,123.52999877929688,34325700.0,0.02188230028339433,1.0354595218555758,-8.243822106438087,37.406669124982535,34.50254569729616,5.384913595858336,9.174120472075487,28.840849192266916,37.129693579516385,27.740170845583556,8.610000610351562,-9.438990643903196,-7.746504974365251,-19.193488714576603,3.7004787658460856,-13.469996844470927,-2.023013104259576,9.429606738994181,49.23856098725165,16.965258622005372,5.723491870105669,10,2.170005798339872,16.670005798339872,36.17000961303714,39.06001281738284,-18.239990234374986,3,-0.14137686306497987,-1.0602353157458977,127.5,1.1976686075223244,128.53999328613278,-1.3555546136566303,133.78999328613278,-0.14137686306497987 2619,2022-10-14,126.76000213623048,131.78999328613278,126.5199966430664,131.0,23559400.0,-0.027093340485097817,-1.2330452380221035,-0.627219128577975,37.88758774904902,35.190673898420975,8.399877743719813,11.769376052258522,31.625913455442188,39.96323215992872,28.522272770783985,5.269996643066378,-9.199708059607588,-10.299996566772435,-22.108797758593923,1.508804625049052,-16.20439716268318,-4.395595970861692,11.240637764313462,31.148768678811628,-4.829029027269016,5.904400595910742,10,5.699996948242173,20.199996948242173,39.70000076293944,42.59000396728514,-16.90000152587892,4,-0.10839385659206224,1.0354595218555758,130.28999328613278,-1.0602353157458977,127.5,1.1976686075223244,128.53999328613278,-0.10839385659206224 2620,2022-10-17,134.03999328613278,134.78999328613278,130.17999267578122,130.30000305175778,29612200.0,0.05743129557601612,-1.3165768266406987,-0.8820736128980048,49.59982156244802,36.713302230046935,0.4508723950818876,3.5714467067435294,23.781774196773625,32.26075953455765,29.113691338655922,8.029991149902301,-7.635669530717848,-2.3210048675537394,-12.999105002328491,8.357095267221027,-7.660054934941115,3.0180451998336366,2.4135825022864594,93.8825421203752,51.36915136856189,5.33905006738738,10,-2.049995422363253,12.920005798339872,32.07500839233401,35.31001281738284,-22.59999084472655,0,-0.1478662567754706,-1.2330452380221035,126.76000213623048,1.0354595218555758,130.28999328613278,-1.0602353157458977,127.5,-0.1478662567754706 2621,2022-10-18,132.80000305175778,137.83999633789062,131.39999389648438,137.08999633789062,25445000.0,-0.009250897467056873,1.2245284659760234,-1.1470600235002362,38.708025122831046,36.962406436618764,0.5791464499688743,3.9681846336575006,24.330348963041928,33.026052417391014,29.556358684763584,6.44000244140625,-5.9596764475124075,-2.896495437622093,-12.638425876273772,6.845435001029571,-7.767460656947918,1.974469781703732,-10.270004272460909,67.08037825059083,27.080167362022863,4.870965219325835,10,-0.8100051879882528,9.279998779296903,33.77750015258792,36.55000305175784,-20.560005187988267,1,-0.11837350044770967,-1.3165768266406987,134.03999328613278,-1.2330452380221035,126.76000213623048,1.0354595218555758,130.28999328613278,-0.11837350044770967 2622,2022-10-19,133.22999572753906,137.0,132.22000122070312,132.88999938964844,30691000.0,0.003237896580572386,-4.690499545867393,-0.0792533496473395,45.356295500081984,37.56435851111742,-0.8406636413805302,2.991397252326749,23.255131146098222,31.994499746469728,29.70264365859525,4.779998779296875,-5.634500810059961,-2.0220027923583928,-11.331539087883527,7.287533503166742,-6.676770940120946,2.6327653554041603,-10.39379699707031,69.88895267482329,27.070438318135587,4.654768147762567,10,-2.8199996948242188,5.135002136230469,31.72750473022461,35.030006408691406,-21.819992065429688,2,-0.1501162877127632,1.2245284659760234,132.80000305175778,-1.3165768266406987,134.03999328613278,-1.2330452380221035,126.76000213623048,-0.1501162877127632 2623,2022-10-20,131.52999877929688,136.77000427246094,131.30999755859378,132.92999267578122,26356300.0,-0.012759866417159982,-4.934801718275906,-4.117673458396829,44.106792527565325,38.94486874840662,-0.360617104463131,4.007683299178808,23.960591768157485,33.02105912383968,29.78773805123503,5.460006713867159,-5.718053453605847,-3.157499313354492,-11.885865336826782,5.570866710117812,-7.521682325090637,1.206683698381653,-8.39372409667969,44.257970594479474,-1.4827483687731728,4.364183011736151,10,-1.345001220703125,6.834999084472656,31.617504119873047,34.920005798339844,-22.75,3,-0.1526648066404096,-4.690499545867393,133.22999572753906,1.2245284659760234,132.80000305175778,-1.3165768266406987,134.03999328613278,-0.1526648066404096 2624,2022-10-21,130.00999450683594,130.1199951171875,125.44000244140624,126.30999755859376,46348600.0,-0.011556331533245534,1.3877524805275256,-2.6428664850136676,37.278087142202494,39.321087853001146,0.6929812494429939,4.9630542721060635,24.475293885163694,33.87574134281482,29.92808445098838,6.089996337890639,-5.833843645567754,-4.157503128051758,-12.687323686662324,4.372317430558809,-8.422413407357055,0.10740715125353972,-6.579645391113289,36.85479286183659,-7.182131206905609,4.264910279305284,10,0.1750030517578125,6.0550079345703125,32.96250534057617,36.26500701904297,-20.54999542236328,4,-0.1381431598640196,-4.934801718275906,131.52999877929688,-4.690499545867393,133.22999572753906,1.2245284659760234,132.80000305175778,-0.1381431598640196 2625,2022-10-24,129.72000122070312,133.47999572753906,124.56999969482422,127.25,63563400.0,-0.00223054609941975,-1.275860523397779,0.6675684480973949,33.71374445503423,39.42342293767919,0.3854685218617533,4.984879759652642,23.638852150411026,33.571807541369594,29.570865136231983,8.909996032714844,-6.234255750586385,-4.114996719360363,-12.800348481753957,4.570355043033231,-8.457672600557146,0.22767916183642,-6.0014591605371095,38.80936570221207,-1.3762626613016948,4.342675881196794,10,0.464996337890625,6.345001220703125,31.047496795654297,34.349998474121094,-11.620002746582031,0,-0.15309898568812175,1.3877524805275256,130.00999450683594,-4.934801718275906,131.52999877929688,-4.690499545867393,133.22999572753906,-0.15309898568812175 2626,2022-10-25,137.50999450683594,138.35000610351562,130.58999633789062,130.8800048828125,38433200.0,0.060052368276493295,-1.1525665851877718,2.6842049989498005,48.11102183017039,41.35200500159611,-6.7032379131809705,-2.6985287526902653,14.777146826462257,25.063971654057866,28.680026597618436,8.6300048828125,-5.595516818217845,3.519496536254877,-5.318467226830364,12.357460299340104,-0.8994853452877294,7.938478417797484,-13.509023361115425,93.904127677692,53.31905311240453,4.418981881542614,10,-7.0699920654296875,-1.4449920654296875,22.847503662109375,26.56000518798828,-17.0699920654297,1,-0.1895861617835619,-1.275860523397779,129.72000122070312,1.3877524805275256,130.00999450683594,-4.934801718275906,131.52999877929688,-0.1895861617835619 2627,2022-10-26,129.82000732421878,135.55000305175778,128.52999877929688,131.67999267578122,82791500.0,-0.05592311460847943,-2.16216234792768,-0.28054121605603705,40.05588773242124,41.64636262464486,1.5091545506565467,4.282457156145966,21.329745056663114,32.11312624622653,28.323082419416462,8.979995727539062,-5.301757644424896,-3.5809909820556243,-11.832390750875845,4.670408786764611,-7.706690866465749,0.5447089023545004,-5.25000762939456,38.09873140612797,-0.4690287597528737,4.125699884410116,10,1.6399955749511435,6.244995117187472,30.5324897766113,34.24999237060544,-6.330009460449261,2,-0.1354183366863021,-1.1525665851877718,137.50999450683594,-1.275860523397779,129.72000122070312,1.3877524805275256,130.00999450683594,-0.1354183366863021 2628,2022-10-27,97.94000244140624,102.5,96.37999725341795,97.9800033569336,232316600.0,-0.24557081408256176,-2.8734056191738295,0.0215060379339848,25.601188916031404,40.28120719875401,31.645608735282835,34.92314058624767,51.82740108675115,63.105005980850805,28.86559784921756,33.440010070800824,-5.342468852498541,-33.53749580383301,-51.295148896685404,-15.779842710980617,-42.41632235025919,-24.658669257406814,40.41000366210939,3.7169522493075453,-36.85723592803436,8.878826546426193,10,19.42499923706056,22.539997100830092,61.15499877929689,64.98500061035158,24.489997863769545,3,0.13753319261720187,-2.16216234792768,129.82000732421878,-1.1525665851877718,137.50999450683594,-1.275860523397779,129.72000122070312,0.13753319261720187 2629,2022-10-28,99.1999969482422,100.8499984741211,97.51000213623048,99.58000183105469,95928300.0,0.01286496299190687,1.2876701591199966,9.499904634747367,26.53003731563487,37.71789783799699,29.128250054581585,32.45395872461624,49.177323218357216,60.93284279974556,29.66037840716873,3.339996337890611,-5.228789611739131,-30.453501510620114,-53.18985904935566,-7.717143971884568,-41.82168027998789,-19.08532274125234,38.310608978271475,6.719082916794965,-35.1636824557886,11.368178769367775,10,18.165004730224595,20.299999237060533,58.61750030517577,63.16000366210936,14.920005798339844,4,0.09657260207430318,-2.8734056191738295,97.94000244140624,-2.16216234792768,129.82000732421878,-1.1525665851877718,137.50999450683594,0.09657260207430318 2630,2022-10-31,93.16000366210938,99.31999969482422,92.5999984741211,98.22000122070312,121361400.0,-0.0608870309671905,-1.1747548844111178,13.315611949888066,26.24863863100161,36.33352156112706,32.13939350304976,36.8011830664509,53.94438135860014,66.00047706382026,30.587948323039694,6.720001220703125,-5.88337854890365,-34.22099494934082,-61.76520019596987,-6.676789702711773,-47.99309757265536,-20.448892326026296,43.52799009094238,1.2240548515853713,-42.75828404566523,13.772102623314524,10,22.314998626708984,24.33499526977539,60.63249588012695,68.20999908447266,20.769996643066406,0,0.17496774132258786,1.2876701591199966,99.1999969482422,-2.8734056191738295,97.94000244140624,-2.16216234792768,129.82000732421878,0.17496774132258786 2631,2022-11-01,95.1999969482422,97.48999786376952,93.5500030517578,94.33000183105469,110189600.0,0.021897737290048402,-2.242803858036282,-0.17193587686814993,28.603578743764473,34.472108588202886,27.04948686721997,32.897412858794965,50.78720097226294,63.19194038633525,32.117640255189485,4.329994201660142,-6.369799957563586,-29.927001571655254,-60.2632496036815,0.4092464603710084,-45.09512558766839,-14.75887755564213,39.72447699365232,6.0535464424022,-40.69837235161395,15.16812401601313,11,20.275005340576158,22.295001983642564,54.52500534057616,64.82000732421871,20.130004882812486,1,0.24054624222655208,-1.1747548844111178,93.16000366210938,1.2876701591199966,99.1999969482422,-2.8734056191738295,97.94000244140624,0.24054624222655208 2632,2022-11-02,90.54000091552734,95.1999969482422,90.4800033569336,94.20999908447266,71821100.0,-0.04894953972790961,-1.4907662019236652,-4.218412375473482,24.3050857387979,32.27191894500651,27.957066899719266,35.565813422841074,54.31536801149423,67.18309592058313,33.22958584845372,4.719993591308608,-8.250243812570346,-32.16499786376953,-65.43708496049794,1.1070892329588702,-48.80104141213371,-15.52895431540533,42.691494007656246,0.4991478814460309,-44.04056661121088,16.6360435483642,11,23.875003814697266,25.895000457763672,57.91749572753906,68.44499969482422,25.360000610351562,2,0.3302407910706253,-2.242803858036282,95.1999969482422,-1.1747548844111178,93.16000366210938,1.2876701591199966,99.1999969482422,0.3302407910706253 2633,2022-11-03,88.91000366210938,90.45999908447266,88.41000366210938,90.08000183105469,60664000.0,-0.018003062038167372,1.1243556497264475,0.31880075005093195,24.917140854126956,30.898480468553668,25.597486765371144,35.041887514816324,54.701948365335795,68.30857277689012,34.68389640453191,2.1299972534179688,-9.78001112846249,-31.28699493408203,-66.8483217870866,4.2743319189225275,-49.06765836058432,-13.506331507579745,41.75640176709922,4.019294280711545,-40.47045623786593,17.78066342650228,11,24.470001220703125,26.48999786376953,58.39749526977539,70.07499694824219,25.79999542236328,3,0.3889325472651739,-1.4907662019236652,90.54000091552734,-2.242803858036282,95.1999969482422,-1.1747548844111178,93.16000366210938,0.3889325472651739 2634,2022-11-04,90.79000091552734,91.38999938964844,88.08999633789062,90.3499984741211,55638100.0,0.021144946305059698,3.0243954632998076,-0.3760710512930866,19.1291699635739,29.277972191724746,19.63377341374897,31.41258190523243,51.39678991958553,65.93832779728987,35.67406319713621,3.3000030517578125,-11.886936746803272,-27.273997879028315,-64.56382612393665,10.01583036588002,-45.91891200148248,-8.629083756574147,36.49589237231331,24.042776229177974,-13.612567406203958,18.644914122454168,11,22.43000030517578,24.449996948242188,56.51749801635742,68.19499969482422,29.360000610351562,4,0.3484965202179793,1.1243556497264475,88.91000366210938,-1.4907662019236652,90.54000091552734,-2.242803858036282,95.1999969482422,0.3484965202179793 2635,2022-11-07,96.72000122070312,96.87999725341795,93.0999984741211,94.77999877929688,81987300.0,0.0653155660907323,2.345139793803326,4.409071993341656,25.862972542529832,26.80596671532024,9.532938661511224,23.782327849869915,44.30681725491411,59.457849795178504,36.3196914965211,6.089996337890611,-13.917509489514458,-19.49049797058106,-57.172194613959505,18.191198672797384,-38.33134629227027,-0.6496496488918382,26.64630237214253,91.80854768005585,55.48450519915102,18.840848321689222,11,15.09999847412108,18.519996643066406,50.58749771118164,62.26499938964844,24.8699951171875,0,0.1799007579225962,3.0243954632998076,90.79000091552734,1.1243556497264475,88.91000366210938,-1.4907662019236652,90.54000091552734,0.1799007579225962 2636,2022-11-08,96.47000122070312,97.8000030517578,94.79000091552734,95.91999816894531,52088300.0,-0.002584780777964757,-1.1423521362323146,0.28350637092968384,25.34870018813595,25.171834765955207,3.7428003240400187,22.66877541405529,43.454164750081816,59.28573139872299,36.4287210809149,3.0100021362304545,-15.812168003982293,-18.136998367309573,-56.3354286466448,20.061431912025668,-37.23621350697721,0.9622167723580475,23.36867164664703,86.30277125189568,51.9845074917801,19.09921513966762,11,-1.1750030517578125,18.769996643066406,50.83749771118164,62.51499938964844,19.68000030517578,1,0.18098889668849316,2.345139793803326,96.72000122070312,3.0243954632998076,90.79000091552734,1.1243556497264475,88.91000366210938,0.18098889668849316 2637,2022-11-09,101.47000122070312,104.9000015258789,100.73999786376952,101.72000122070312,107677300.0,0.051829583670897295,-3.8654822561502744,-0.45454293244555416,30.69611161303095,25.737937287844044,-6.371598589902135,16.46273853351923,37.4516764204096,53.8425764465068,36.07938412973748,8.430000305175781,-17.691280257916063,-11.83549842834472,-49.95799789003587,26.287001033346428,-30.89674815919031,7.2257513025008535,15.193803993701081,79.59548336352262,44.61223241540447,19.061249730845578,11,-4.975002288818359,13.299995422363281,44.582496643066406,57.13999938964844,17.959999084472656,2,0.13659210055793003,-1.1423521362323146,96.47000122070312,2.345139793803326,96.72000122070312,3.0243954632998076,90.79000091552734,0.13659210055793003 2638,2022-11-10,111.87000274658205,112.75,104.61000061035156,107.12000274658205,80671000.0,0.10249336159224365,1.50076997180287,-19.0,39.543462197226404,27.18387338579866,-16.302178126284176,4.86123996397437,25.96335390296595,43.16221673726385,34.98172532751987,11.279998779296875,-20.762234350827413,-0.5144973754882614,-37.78990597406492,36.760911223088414,-19.152201674776606,18.123206923800083,1.9364215801708013,96.43147963205662,59.136823826898066,18.637704299288337,11,-11.450004577636733,2.899993896484361,33.69249343872069,46.73999786376952,2.6100006103515483,3,0.036023944581694334,-3.8654822561502744,101.47000122070312,-1.1423521362323146,96.47000122070312,2.345139793803326,96.72000122070312,0.036023944581694334 2639,2022-11-11,113.0199966430664,114.9000015258789,108.80999755859376,109.2300033569336,59961700.0,0.01027973422946471,-1.6306684858551603,0.7978933233963815,40.46802876980041,28.763805623442973,-17.082001280590646,2.771180330144091,23.637624819154382,41.75486609391092,33.87935533292379,6.090003967285142,-23.057542498628294,1.3224967956543026,-35.33875715116616,37.98375074247477,-17.00813017775593,19.653123769064536,-24.93000030517578,91.37612559801495,52.03110585309196,18.33062697341023,11,-11.52499771118164,0.20000457763671875,32.48500061035156,45.590003967285156,4.069999694824219,4,0.014953127690700008,1.50076997180287,111.87000274658205,-3.8654822561502744,101.47000122070312,-1.1423521362323146,96.47000122070312,0.014953127690700008 2640,2022-11-14,114.22000122070312,116.2699966430664,110.8000030517578,110.98999786376952,53395000.0,0.010617630625370689,-2.030473255855714,0.8522451395235583,35.62522920685342,29.543989008230636,-16.740976999200058,0.01072807861649494,21.41406700552136,40.25556536712037,33.325349572302976,5.469993591308608,-21.397641054376408,3.513500976562497,-31.645566777599328,38.67256873072432,-14.066032900518422,21.093034853643417,-25.593804779052732,90.45625777413436,55.61615765837432,17.579533877080912,11,-12.04000473022461,-1.0,30.44499969482422,43.550003051757784,5.540000915527358,0,0.05191735459464275,-1.6306684858551603,113.0199966430664,1.50076997180287,111.87000274658205,-3.8654822561502744,101.47000122070312,0.05191735459464275 2641,2022-11-15,117.08000183105469,118.73999786376952,114.41000366210938,116.06999969482422,50670500.0,0.02503940272969607,1.0000000000000067,0.312693834841494,41.63821917179883,31.469892723008517,-18.07129552467096,-4.308246123877325,17.60002711782306,36.92767563262635,33.268508292337785,4.519996643066392,-19.718442114457403,7.159501647949213,-26.594727559577052,40.91373085547548,-9.71761295581392,24.036616251712346,-27.348053381347654,90.77779981825095,54.02213862345678,16.877114603763133,11,-13.66500473022461,-3.8600006103515625,27.29999542236328,40.404998779296875,0.04000091552735796,1,0.038520622107128144,-2.030473255855714,114.22000122070312,-1.6306684858551603,113.0199966430664,1.50076997180287,111.87000274658205,0.038520622107128144 2642,2022-11-16,113.2300033569336,116.08000183105469,112.66000366210938,114.5,33287800.0,-0.03288348491552473,-1.838177426452199,-1.2574197593346579,65.8774767620228,36.021041157219166,-11.917495975114491,-2.143310605232273,20.371938421967087,40.29334528690464,33.27668613248939,4.4199981689453125,-17.497995143057068,4.309502792358401,-27.6757674807333,36.2947730654501,-11.683132344187456,20.30213792890426,-21.75757194238281,61.004985294649714,19.241072438905462,15.992635136545854,11,-9.815006256103516,-0.01000213623046875,28.70999526977539,41.814998626708956,4.80999755859375,2,0.025788201734310956,1.0000000000000067,117.08000183105469,-2.030473255855714,114.22000122070312,-1.6306684858551603,113.0199966430664,0.025788201734310956 2643,2022-11-17,111.4499969482422,112.33000183105469,109.8000030517578,110.41000366210938,35093800.0,-0.015720271623416826,-1.2389424148104982,-0.8188945158325486,62.58475888784801,40.84943992658296,-7.380043429272618,-2.0498782724537676,20.97710873947183,41.71442600838695,33.276406472455754,3.4300003051757955,-15.512344499666668,3.533496475219735,-26.674804274424943,33.74179722486441,-11.570653899602604,18.637646850042074,-18.34151154673829,26.586095755429202,-18.800652444479073,15.104150374822336,11,-5.529998779296889,1.7700042724609233,30.120002746582017,43.22500610351561,5.430000305175753,3,0.0716016471551768,-1.838177426452199,113.2300033569336,1.0000000000000067,117.08000183105469,-2.030473255855714,114.22000122070312,0.0716016471551768 2644,2022-11-18,112.0500030517578,114.31999969482422,110.62000274658205,113.8000030517578,33357700.0,0.0053836349927782745,1.652333944050935,-1.6827031706207496,71.84825498099093,45.95891575307863,-5.19330544245328,-4.2840354971622645,18.956449350393044,40.703286278652584,32.48273258394473,3.6999969482421733,-12.520756825280955,5.031502151489249,-23.42865323756247,33.49165754054097,-9.198575543036611,19.26157984601511,-17.403626902517956,25.16779984007278,-24.73924453900981,14.230077694525864,11,-5.285003662109361,1.1699981689453267,27.659996032714858,40.76499938964845,3.569999694824247,4,0.021686749120866544,-1.2389424148104982,111.4499969482422,-1.838177426452199,113.2300033569336,1.0000000000000067,117.08000183105469,0.021686749120866544 2645,2022-11-21,109.86000061035156,112.37000274658205,109.19000244140624,111.5199966430664,24351100.0,-0.01954486730709537,-1.1200055949035503,0.9485691615513393,66.89718996310877,50.5754146169645,-1.054244274124244,-3.8558744759931045,19.677184485101776,42.508198095751254,32.41389285070522,3.1800003051758097,-9.343286289224991,3.8344997406005916,-22.60471409930878,30.273713580509977,-9.385107179354094,17.054106660555277,-13.76800715823994,7.015690995792396,-46.43758039876104,13.21960691995469,11,-0.12000274658204546,3.3600006103515625,29.849998474121094,42.95500183105469,10.40000152587892,0,0.0658109929671511,1.652333944050935,112.0500030517578,-1.2389424148104982,111.4499969482422,-1.838177426452199,113.2300033569336,0.0658109929671511 2646,2022-11-22,111.44000244140624,111.62000274658205,108.31999969482422,109.86000061035156,29029000.0,0.014381957239000709,2.402060720465593,-0.9518106067221476,75.9305161123115,55.60145956132901,-0.3212170755183763,-7.893837317524444,17.126308347662885,40.56786369881412,33.301290445166096,3.3000030517578267,-5.6782492011527665,6.718001174926741,-15.403497768363252,28.839500118216733,-4.342748296718256,17.778750646571737,-13.989128724595133,40.206209892844214,-19.12147800641978,11.060749471644996,11,0.23499679565431109,1.7799987792968892,28.034996032714858,41.375000000000014,8.89999389648439,1,0.07465900495828515,-1.1200055949035503,109.86000061035156,1.652333944050935,112.0500030517578,-1.2389424148104982,111.4499969482422,0.07465900495828515 2647,2022-11-23,112.23999786376952,112.66999816894531,110.7300033569336,111.72000122070312,21343100.0,0.007178709662931881,1.8115922799219368,0.3291114180034127,79.55407774326159,60.04708351088847,0.6338255992844353,-10.623062148530707,15.398232377679662,39.278237485497286,33.911445932449624,1.9399948120117188,-2.6425111361047584,8.39699707031248,-10.718281617560436,27.512275758185396,-1.1606422736239779,17.954636414248938,-13.511776698140906,65.33330281575496,-0.949607343098279,9.557639343936462,11,1.290000915527358,0.980003356933608,24.795001983642592,40.57500457763673,12.5,2,0.043478305200393974,2.402060720465593,111.44000244140624,-1.1200055949035503,109.86000061035156,1.652333944050935,112.0500030517578,0.043478305200393974 2648,2022-11-25,111.41000366210938,112.7300033569336,111.0199966430664,111.3000030517578,12007600.0,-0.007394816620252764,-4.104395354133454,0.21154100092436956,76.83498130480902,64.08785601477831,1.5552590348924298,-9.204085816558305,15.333263165642705,39.583575567698574,31.91896923873007,1.7100067138671875,0.6553351737500179,6.893502807617182,-12.295106878296252,26.082112493530616,-2.7008020353395352,16.4878076505739,-11.481075894592308,51.50006612141927,-19.294555204829216,9.594304842956713,11,2.1199951171875,1.80999755859375,22.977493286132812,41.404998779296875,15.95999908447267,4,0.059509891710674445,1.8115922799219368,112.23999786376952,2.402060720465593,111.44000244140624,-1.1200055949035503,109.86000061035156,0.059509891710674445 2649,2022-11-28,108.77999877929688,112.04000091552734,108.37999725341795,110.77999877929688,23309400.0,-0.023606541570440398,-1.6142854807330587,-18.18171729781982,67.16969532395595,67.59279669445637,3.934304555806875,-6.134068911733252,17.124387478986932,41.629664097741966,29.937455578189876,3.660003662109389,3.3016564751261797,3.7844978332519474,-15.323430540442132,22.892426206946027,-5.769466353595092,13.338462020098987,-7.722406806004656,10.430809580158746,-55.32192880275492,9.55396418684704,11,4.75,4.44000244140625,25.494998931884766,44.035003662109375,18.16000366210936,0,0.07446220412775628,-4.104395354133454,111.41000366210938,1.8115922799219368,112.23999786376952,2.402060720465593,111.44000244140624,0.07446220412775628 2650,2022-11-29,109.45999908447266,110.94000244140624,108.54000091552734,109.54000091552734,23899200.0,0.0062511519838810425,-1.5000039736467599,0.04000091552734375,68.27003370023812,70.5518871976163,2.802839526141483,-5.829166421625459,15.540340409521804,40.38469050010187,27.59145508340592,2.400001525878892,4.557075484618991,3.649498367309576,-14.708661482678153,22.007658217297305,-5.529581557684281,12.828578292303433,-7.341462757751799,25.85030482952383,-35.76204445707552,9.179079924993864,11,2.740001678466797,3.7600021362304688,23.665000915527344,43.355003356933594,20.56000518798828,1,0.056276299229233384,-1.6142854807330587,108.77999877929688,-4.104395354133454,111.41000366210938,1.8115922799219368,112.23999786376952,0.056276299229233384 2651,2022-11-30,118.0999984741211,118.16000366210938,109.37999725341795,109.51000213623048,43348600.0,0.0789329386251938,1.0160733962955015,-107.37249666221611,71.21713827500199,71.14518292128065,-6.344443652471313,-13.350054667007555,6.14027176100609,31.35196046227321,24.74833915395963,8.78000640869142,5.901078010367158,11.14449768066406,-7.283645090724917,29.572640452053037,1.930426294969564,20.358569066358555,-14.98417445517731,99.38645042261982,38.394470108989324,9.21407138569449,11,-4.859996795654297,-4.879997253417969,15.025001525878906,34.715003967285156,11.370002746582031,2,0.01828961634222792,-1.5000039736467599,109.45999908447266,-1.6142854807330587,108.77999877929688,-4.104395354133454,111.41000366210938,0.01828961634222792 2652,2022-12-01,120.44000244140624,121.1999969482422,118.4000015258789,119.1999969482422,36551400.0,0.019813751037413452,1.0289862283625963,0.14435460090877456,63.764851028350314,71.27630427022535,-8.44191190367357,-14.05582129450589,3.1797031899112795,28.622618598359153,21.736781309156495,3.099998474121108,7.690806688207132,11.989501571655254,-5.666544134541155,29.645547277851662,3.161478718557049,20.817524424753458,-16.386727991772915,94.07180557778958,36.01100787102378,8.8280228530982,12,-5.680004119873033,-8.620002746582031,12.812500000000014,31.555000305175795,12.550003051757827,3,-0.0008303396005348018,1.0160733962955015,118.0999984741211,-1.5000039736467599,109.45999908447266,-1.6142854807330587,108.77999877929688,-0.0008303396005348018 2653,2022-12-02,123.48999786376952,124.04000091552734,117.61000061035156,117.83000183105469,39950500.0,0.02532377416587228,-1.1081973487222012,4.564492709038425,65.8492230863579,70.60974517082168,-10.733130843686439,-15.1595792710511,-0.490777259096987,25.19355542652316,18.58587790415131,6.430000305175781,8.745575256402446,13.310497283935533,-3.0107023698795956,29.63169693775066,5.149897457027961,21.471097110843104,-18.06498561424749,96.48784851124523,40.87975108759181,8.160599826907564,12,-7.309997558593736,-17.424999237060533,10.272504806518569,28.495002746582045,9.40000152587892,4,0.010122277282561543,1.0289862283625963,120.44000244140624,1.0160733962955015,118.0999984741211,-1.5000039736467599,109.45999908447266,0.010122277282561543 2654,2022-12-05,122.43000030517578,124.66999816894531,121.3499984741211,121.75,35474900.0,-0.00858367136553917,-3.486475897869445,0.12014148088538812,62.48099320823978,70.1190566425029,-8.991433173605458,-12.234947160311322,0.0013184594060362542,25.95133435892322,15.462104593659198,3.3199996948242188,8.350437735737842,10.668499755859372,-3.763773795807282,25.100773307526026,3.452362980026038,17.884636531692706,-15.143489189053227,86.11284410916517,33.47059265722485,7.216136775833329,12,-5.935001373291016,-16.050003051757812,-3.5074996948242188,16.255001068115234,14.280006408691435,0,0.04034960736006332,-1.1081973487222012,123.48999786376952,1.0289862283625963,120.44000244140624,1.0160733962955015,118.0999984741211,0.04034960736006332 2655,2022-12-06,114.12000274658205,120.5500030517578,113.73999786376952,119.91000366210938,43689200.0,-0.06787550059527714,-1.0793875062170637,-8.514703407420685,46.139803367002294,66.80897744857967,-0.015205053878474928,-2.6925982233463515,7.765383851237644,33.80154143618459,12.887808502942672,8.690002441406264,8.080901397219193,1.4885021209716882,-11.106883811896125,14.083888053839502,-4.809190845462211,7.786195087405588,-4.747473184120764,31.000688092506934,-16.12295224539865,6.297692966433905,12,2.404994964599595,-7.740005493164077,4.31249618530272,23.139995574951158,22.859992980957017,1,0.11233788456255667,-3.486475897869445,122.43000030517578,-1.1081973487222012,123.48999786376952,1.0289862283625963,120.44000244140624,0.11233788456255667 2656,2022-12-07,113.93000030517578,115.87999725341795,112.87999725341795,113.76000213623048,29461100.0,-0.0016649354787362514,-2.108795509348889,-0.029360646297897097,51.00922258951447,63.637326875941085,0.631563580740746,-1.1883979404668708,7.459499086188231,33.48558379077619,10.368983043532461,3.0,7.344147567842413,0.42549972534179403,-9.614496681571723,10.46549613225531,-4.594498478114957,5.445497928798545,-2.7217745099364095,8.905877610026131,-34.95566387731443,5.0199982034567565,12,2.5949974060058594,-7.5500030517578125,2.5550003051757812,20.249996185302734,21.43000030517578,2,0.14122710369688463,-1.0793875062170637,114.12000274658205,-3.486475897869445,122.43000030517578,-1.1081973487222012,123.48999786376952,0.14122710369688463 2657,2022-12-08,115.33000183105469,117.33999633789062,114.58999633789062,116.38999938964844,30619400.0,0.012288260529525363,-1.1653470461727,-6.235346916794346,55.655983290960165,61.28410487440233,-0.3174044732546264,-1.57769231288205,5.337218746364556,31.446107341621598,8.756451065612591,3.4099960327148438,7.0683708623725465,1.1325012207031193,-7.173559425644342,9.43856186705058,-3.0205291024706185,5.285531543876857,-2.5063633509706023,20.780359519820664,-24.22268034776777,4.153030323173731,12,1.1949958801269531,-8.950004577636719,1.154998779296875,17.130001068115234,17.69000244140625,3,0.1226046923190196,-2.108795509348889,113.93000030517578,-1.0793875062170637,114.12000274658205,-3.486475897869445,122.43000030517578,0.1226046923190196 2658,2022-12-09,115.9000015258789,117.54000091552734,113.87000274658205,115.3000030517578,26033400.0,0.004942336649393253,-1.121386786149788,-0.5660376000460777,55.61715618799171,60.00048941485074,-0.2050857548586862,-1.9292057415847097,4.204308950689978,30.11673535004016,8.150766164723215,3.6699981689452983,6.30965352708543,1.5010009765624943,-6.762740688940028,9.764742642065016,-2.6308698561887667,5.632871809313755,8.769996643066406,25.614962153935245,-20.992555473599403,4.131870832751263,12,0.7049980163574219,-9.520004272460938,-0.47499847412109375,15.03499984741211,20.24999237060547,4,0.14745473461852532,-1.1653470461727,115.33000183105469,-2.108795509348889,113.93000030517578,-1.0793875062170637,114.12000274658205,0.14745473461852532 2659,2022-12-12,114.70999908447266,115.72000122070312,113.13999938964844,115.18000030517578,24747100.0,-0.010267492888173413,2.329028066272236,-0.7833373599684466,57.28884725501146,58.78035758760335,2.139543364200307,-0.638855270137114,4.829501408621667,30.53145898987347,7.81677905358565,2.7600021362304688,5.2983019558653695,0.22649841308593466,-8.01239571167173,8.465392537843599,-3.89294864929289,4.3459454754647595,9.743999176025397,23.859197491751594,-26.609830857701745,4.11944706237883,12,2.3149986267089844,-8.330001831054688,-0.3199958801269531,15.19000244140625,24.659996032714844,0,0.15848662235441213,-1.121386786149788,115.9000015258789,-1.1653470461727,115.33000183105469,-2.108795509348889,113.93000030517578,0.15848662235441213 2660,2022-12-13,120.1500015258789,123.3000030517578,118.63999938964844,122.12999725341795,44701100.0,0.04742396028963625,1.1574054451179099,4.212745925589217,61.72905969400642,57.72612663415939,-1.815538239091964,-5.915087963160545,-1.2182002355441455,24.561883581974627,7.789602011615225,8.590003967285142,4.643579511326763,5.370000839233398,-3.247100794483373,13.98710247295017,1.0614500223750127,9.678551656091784,3.8514367797851605,69.76967588270668,17.25880655345695,4.308550816858383,12,-1.3750038146972656,-11.265003204345703,-5.920001983642578,9.589996337890625,23.12000274658203,1,0.1378277567846844,2.329028066272236,114.70999908447266,-1.121386786149788,115.9000015258789,-1.1653470461727,115.33000183105469,0.1378277567846844 2661,2022-12-14,121.58999633789062,124.13999938964844,119.38999938964844,119.38999938964844,36922000.0,0.011984975395123554,-3.318187808210627,-1.1111119673862027,62.3775473989055,57.5719817864433,-3.026705517696442,-7.378163547869718,-3.3155280951150417,22.637147069030732,8.106427956385243,4.75,4.792908649346515,6.584495925903326,-2.5089097318788447,15.677901583685497,2.0377930970122407,11.131198754794411,-8.449996948242188,76.81815407492898,24.858126338848294,4.546702828891088,12,-2.8149986267089844,-11.859996795654297,-8.05999755859375,8.150001525878906,21.550003051757812,2,0.1265729077487645,1.1574054451179099,120.1500015258789,2.329028066272236,114.70999908447266,-1.121386786149788,115.9000015258789,0.1265729077487645 2662,2022-12-15,116.1500015258789,118.62999725341795,114.01000213623048,118.33000183105469,34531000.0,-0.0447404801040896,2.3237480754928383,-0.9909106041795268,55.59225834233301,56.4323190371072,1.9453290612621288,-1.8005062345036293,1.4322770666655913,27.675599297594374,7.955498347264323,7.579994201660142,4.76525234620523,0.9985012054443416,-8.068603006021817,10.0656054169105,-3.535050900288738,5.532053311177421,-2.79000213623047,27.363655783913355,-23.636099808832935,4.533552105733081,12,2.6249961853027344,-3.4450035095214844,-10.882503509521484,13.589996337890625,25.349998474121094,3,0.165389572381474,-3.318187808210627,121.58999633789062,1.1574054451179099,120.1500015258789,2.329028066272236,114.70999908447266,0.165389572381474 2663,2022-12-16,119.43000030517578,123.30999755859376,118.81999969482422,120.2300033569336,67064000.0,0.028239334793001003,-3.4455330367192305,0.36697382558086633,62.375091466760715,56.420552176942856,-2.202792182670464,-4.692602111811908,-2.518970728346062,23.84251694025761,7.702420514497667,7.159996032714858,3.956455390802006,3.879499816894537,-5.204079485037099,12.963079118826172,-0.6622898340712879,8.421289467860362,-5.85440091552735,57.18182650479403,1.0069822965438036,4.5417896509658195,12,-0.9200019836425781,-4.790000915527344,-13.797502517700195,10.30999755859375,27.87000274658203,4,0.1137905378259989,2.3237480754928383,116.1500015258789,-3.318187808210627,121.58999633789062,1.1574054451179099,120.1500015258789,0.1137905378259989 2664,2022-12-19,114.4800033569336,117.8000030517578,114.33000183105469,116.83000183105469,29769900.0,-0.041446846986465835,-1.6188673378610539,2.9374868870281716,55.306559797048386,57.439080669170195,1.6772891442920894,0.47303116550716595,1.8695955576449705,28.346500253391298,7.478610527286178,5.099998474121094,3.31255078797129,-1.1919971466064396,-10.142462564316844,7.758468271103965,-5.667229855461642,3.2832355622487626,-0.6931159672851663,4.639697414967491,-53.083678307026894,4.475232708855205,12,4.029994964599609,2.014995574951172,-6.885005950927734,15.259994506835938,37.26000213623047,0,0.18929061761106514,-3.4455330367192305,119.43000030517578,2.3237480754928383,116.1500015258789,-3.318187808210627,121.58999633789062,0.18929061761106514 2665,2022-12-20,117.08999633789062,117.33000183105469,112.45999908447266,113.26000213623048,28742500.0,0.022798680157436912,1.2598593431647964,-1.629785824900406,48.77634772011885,57.19098346145958,-0.5219994266113304,-1.6522480391195131,-1.294035998251701,25.327009303635265,7.1380836951740845,4.870002746582031,2.3191685475081982,1.0564960479736385,-7.480040605685858,9.593032701633135,-3.2117722788561025,5.3247643748033795,7.0500030517578125,39.64038640792046,-12.283603272807696,4.268268326829747,12,1.2100028991699219,-0.5949974060058594,-9.73249626159668,12.650001525878906,29.970001220703125,1,0.1902809759682862,-1.6188673378610539,114.4800033569336,-3.4455330367192305,119.43000030517578,2.3237480754928383,116.1500015258789,0.1902809759682862 2666,2022-12-21,119.76000213623048,120.33999633789062,115.62000274658205,116.6999969482422,20392800.0,0.02280302230632003,1.236967184514122,0.7989581777073963,49.1826916111289,56.47172883036721,-2.5457653111075587,-3.865149315335316,-4.328820413192929,22.245621666665087,6.6750958258699615,4.7199935913085795,1.5363341061235616,3.310501861572277,-5.093377561731074,11.714381284875628,-0.8914378500793987,7.512441573223953,4.1463972473144395,67.28114357959996,19.83394569808776,4.201939711651674,12,-1.460002899169936,-3.2650032043457173,-12.060003280639663,9.979995727539048,29.209999084472642,2,0.19630929957305066,1.2598593431647964,117.08999633789062,-1.6188673378610539,114.4800033569336,-3.4455330367192305,119.43000030517578,0.19630929957305066 2667,2022-12-22,117.12000274658205,118.62000274658205,114.37999725341795,117.1999969482422,23618100.0,-0.02204408268668334,1.904107584700501,-0.026141851645926882,42.26754418622919,54.98843860794916,0.4188996761727566,-0.8862451114786722,-2.058270387071488,24.450559705749114,6.281515407900401,5.380004882812528,1.990169185955338,0.42650222778321734,-7.742870486672132,8.595874942238567,-3.65818412944445,4.511188585010885,6.5574686309814325,42.94934854805929,1.6350122295775193,4.084686357227672,12,1.1799964904785014,-0.6250038146972798,-8.802503585815444,12.619995117187486,35.999992370605455,3,0.22216526667410563,1.236967184514122,119.76000213623048,1.2598593431647964,117.08999633789062,-1.6188673378610539,114.4800033569336,0.22216526667410563 2668,2022-12-23,118.04000091552734,118.18000030517578,115.54000091552734,116.02999877929688,17796600.0,0.007855175438613582,1.3056754010427944,-25.126847877920838,44.652861516318914,53.58444019253887,-0.18507938924604161,-1.3534659163345708,-3.434588289415217,22.958955941706705,5.875898510981193,2.6399993896484375,2.290418602335407,1.01500053405762,-6.78119923122938,8.81120029934462,-2.883099348585887,4.913100416701127,5.4131210161743155,70.81223065952653,33.71199075855769,3.898099882643503,12,0.2599983215332031,-1.5450019836425781,-9.722501754760742,11.699996948242188,70.73000335693357,4,0.1987461784354041,1.904107584700501,117.12000274658205,1.236967184514122,119.76000213623048,1.2598593431647964,117.08999633789062,0.1987461784354041 2669,2022-12-27,116.87999725341795,118.5999984741211,116.0500030517578,117.93000030517578,21392300.0,-0.009827208176146351,1.1338879276771638,-0.5223890227932735,54.0707890910891,52.73352123665917,1.4696597007580863,0.4685039016421655,-2.639992452826519,23.506543669658654,5.130844768757676,2.5499954223632955,2.2856745786924932,-0.5500030517578267,-7.316311956595598,6.216305853079945,-3.9331575041767195,2.833151400661066,6.353262221339122,56.091366872343926,17.46694285298763,3.3831544524188857,12,1.4200019836425923,-0.3849983215331889,-7.309997558593736,12.860000610351577,69.65000152587892,1,0.26026699617714333,1.3056754010427944,118.04000091552734,1.904107584700501,117.12000274658205,1.236967184514122,119.76000213623048,0.26026699617714333 2670,2022-12-28,115.62000274658205,118.1500015258789,115.51000213623048,116.25,19612500.0,-0.010780240729335477,-5.211774420838332,0.5999956403586315,52.416361338044084,51.626722785452344,2.2568275198627674,2.3332811037581536,-2.0022727158478517,24.195824510008705,4.315083123289974,2.6399993896484233,2.2185876078060147,-2.117997741699199,-7.836422927521227,3.600427444122829,-4.97721033461022,0.7412148512118222,7.3977915203693385,20.80546449066786,-20.686784423399168,2.8592125929110144,12,2.2649955749511577,0.8749961853027202,-5.627502441406264,14.119995117187486,70.43999481201168,2,0.3124027148291155,1.1338879276771638,116.87999725341795,1.3056754010427944,118.04000091552734,1.904107584700501,117.12000274658205,0.3124027148291155 2671,2022-12-29,120.26000213623048,121.02999877929688,115.7699966430664,116.4000015258789,22366200.0,0.0401314589121613,-1.054684170528543,-6.127011807447936,56.45119391788646,51.72216007162495,-2.896242462589612,-2.2520635781855276,-7.1834849274529375,18.956161988862235,4.675934522301121,5.4099960327148295,2.3087287642208594,2.414001464843764,-3.4137543613681487,8.241757291055677,-0.49987644826218514,5.327879377949714,2.546636227071332,88.42110576862427,42.47858544766659,2.9138779131059533,12,-2.37500381469728,-3.7650032043457173,-8.780002593994155,9.479995727539048,71.35999298095702,3,0.22285044858060332,-5.211774420838332,115.62000274658205,1.1338879276771638,116.87999725341795,1.3056754010427944,118.04000091552734,0.22285044858060332 2672,2022-12-30,120.33999633789062,120.41999816894531,117.73999786376952,118.16000366210938,19583800.0,0.0006651771182368815,1.290602136233824,0.5647648526103968,55.88546840201108,51.00109084220832,-2.5919536090222977,-2.466387083329664,-7.828783117387985,18.298345434829628,4.638434160529591,2.6800003051757955,1.7547268400480789,2.4989959716796903,-3.319552852606961,8.317544795966342,-0.41027844046364237,5.408270383823023,2.2597092398346064,87.49994816984255,37.37565170040301,2.9092744121433287,12,-3.5949974060058594,-3.8149986267089844,-7.892496109008789,9.400001525878906,63.089996337890625,4,0.23790930491991347,-1.054684170528543,120.26000213623048,-5.211774420838332,115.62000274658205,1.1338879276771638,116.87999725341795,0.23790930491991347 2673,2023-01-03,124.73999786376952,126.37000274658205,122.27999877929688,122.81999969482422,35528500.0,0.03656308509038486,-1.726669311523447,0.880736064059125,62.25263170452287,51.77287660970549,-6.883381645221476,-7.133688074491971,-12.69981120553777,13.183603494171521,4.533809563594775,6.0300064086914205,1.1265558318043816,6.836497497558582,0.7421421585362538,12.930852836580911,3.789319828047411,9.883675167069754,-12.27999877929686,84.99074777897494,30.241038991535547,3.047177669511166,1,-5.324996948242173,-7.364997863769517,-11.364997863769517,0.12000274658204546,53.180000305175795,1,0.22751320939104236,1.290602136233824,120.33999633789062,-1.054684170528543,120.26000213623048,-5.211774420838332,115.62000274658205,0.22751320939104236 2674,2023-01-04,127.37000274658205,129.05000305175778,125.8499984741211,127.37999725341795,32397100.0,0.02108389392217891,-1.0983615578957715,-0.005205477274699332,59.470101043498396,52.961071423414324,-8.373184399339209,-9.881240923172484,-15.730991533639084,9.860467291044515,4.464313193856608,4.310005187988267,1.25795254793519,9.219502258300793,2.0475418325455053,16.39146268405608,5.633522045423149,12.805482471178436,-14.6318035888672,87.59231763973398,33.30735544613039,3.5859802128776423,1,-5.655002593994183,-8.655002593994183,-13.995002746582045,-6.225006103515639,46.77999114990233,2,0.48206014133517416,-1.726669311523447,124.73999786376952,1.290602136233824,120.33999633789062,-1.054684170528543,120.26000213623048,0.48206014133517416 2675,2023-01-05,126.94000244140624,128.52000427246094,124.54000091552734,126.12999725341795,25447100.0,-0.0033759935299000343,1.0050350048139884,-81.0450381681694,57.20831071857369,53.85280687979708,-7.1510314211078025,-8.897745568534745,-15.706085902816866,9.539738009102408,4.989030158924925,3.9800033569335938,0.7859295363589922,8.14850196838377,0.2395644446208678,16.05743949214667,4.194033206502311,12.102970730265227,-13.549331127929676,84.11144885464351,31.326939653633815,3.954468761881452,1,-5.225002288818374,-8.145000457763672,-13.565002441406236,-5.7950057983398295,52.489990234375014,3,0.469434340568857,-1.0983615578957715,127.37000274658205,-1.726669311523447,124.73999786376952,1.290602136233824,120.33999633789062,0.469434340568857 2676,2023-01-06,130.02000427246094,130.33000183105472,126.04000091552734,128.97000122070312,27584500.0,0.02426344550037629,4.137731280551734,1.2962917612485754,69.95684286583392,56.92939562197538,-9.635919039291934,-11.289328623108148,-19.41487788141231,5.713067918023569,5.5114192306477765,4.290000915527372,1.1418527653435575,10.424003601074219,1.4021664338228277,19.44584076832561,5.913085017448523,14.934922184699914,-16.002959689453135,97.5377485233579,39.82179393351993,4.510918583625694,1,-7.100002288818331,-10.16500473022461,-17.31000328063965,-11.175003051757812,49.459991455078125,4,0.43101054795152316,1.0050350048139884,126.94000244140624,-1.0983615578957715,127.37000274658205,-1.726669311523447,124.73999786376952,0.43101054795152316 2677,2023-01-09,129.47000122070312,132.94999694824222,129.27999877929688,131.16000366210938,26649100.0,-0.0042301417757629745,-2.545879404393364,-1.6095214567014953,65.67770450984946,59.265489287923224,-7.990080991959331,-10.145860503781734,-19.265111151377056,5.528297467144114,6.395928434023935,3.669998168945341,1.7328731296490218,9.167000579833982,-0.6300935596933641,18.964094719361313,4.268453510070316,14.065547649597647,-14.474179202812508,67.38522657232035,9.20507170347198,4.8985470697636675,1,-5.2400016784667685,-6.765003204345689,-16.239999771118164,-10.625,47.69000244140625,0,0.4800339330385839,4.137731280551734,130.02000427246094,1.0050350048139884,126.94000244140624,-1.0983615578957715,127.37000274658205,0.4800339330385839 2678,2023-01-10,132.99000549316406,133.44000244140622,127.1500015258789,127.2699966430664,28684400.0,0.027187798248804462,-1.1107388864922478,-3.3846157318790855,80.25498485718765,62.17484437304529,-10.2436398105296,-12.985658994615392,-22.12495591225948,1.3602969285814765,7.072127921988375,6.290000915527315,2.2517089721793013,11.83250465393067,0.7548858366978948,22.91012347116343,6.293695245314282,17.371314062547057,-16.55784948084532,94.94385538099421,28.752287490302834,5.538809408616383,1,-8.515003204345703,-10.040004730224624,-19.70000648498535,-14.145004272460938,39.44999694824219,1,0.3792765252965562,-2.545879404393364,129.47000122070312,4.137731280551734,130.02000427246094,1.0050350048139884,126.94000244140624,0.3792765252965562 2679,2023-01-11,132.88999938964844,133.85000610351562,130.33999633789062,130.96000671386722,25423000.0,-0.00075198209929217,-1.2145078219013237,0.3374107849060883,78.13389144530203,65.03234771829617,-8.530902552779125,-12.072797480979347,-21.392960921277336,0.8081804465447533,7.695966411522774,3.510009765625,3.400650868389576,10.823498535156247,-0.9859125775525115,22.63290964786502,4.918792978801861,16.728204091510634,-14.757058734420951,89.68844061326858,19.30643332399565,5.904705556354384,1,-8.079998016357422,-9.734996795654297,-21.767499923706055,-14.044998168945312,39.99000549316406,2,0.3388516742126233,-1.1107388864922478,132.99000549316406,-2.545879404393364,129.47000122070312,4.137731280551734,130.02000427246094,0.3388516742126233 2680,2023-01-12,136.71000671386722,137.67999267578122,131.75999450683594,133.44000244140622,30757700.0,0.028745634297266287,1.2725624632074202,1.6943091616331463,78.99417342231763,67.53712321878852,-10.107607301530948,-15.376943460461604,-24.328843470373315,-3.541376936566593,8.089441796726607,5.919998168945284,4.561229887012985,13.815505599975609,0.36389241537742123,27.26711878457381,7.089699007676501,20.541312192274702,-16.69101820484515,91.66678136984481,20.029486578175977,6.7258065922991,1,-9.000011444091854,-11.640010833740277,-25.27250862121585,-20.37500762939456,35.36999511718747,3,0.2738642772579092,-1.2145078219013237,132.88999938964844,-1.1107388864922478,132.99000549316406,-2.545879404393364,129.47000122070312,0.2738642772579092 2681,2023-01-13,136.97999572753906,137.38999938964844,134.83999633789062,134.97000122070312,22423800.0,0.0019749030825295666,-1.246694495419011,0.6146764161024237,86.9694469258747,70.99089861032893,-8.667976414830974,-15.21491187446695,-23.759106817985767,-4.266323374274776,8.393259415091247,2.5500030517578125,5.491681658058013,13.315994644165045,-1.5117874859274423,28.143776774257518,5.902103579118801,20.72988570921129,-14.48846663517071,93.35235008009809,17.33909980962781,7.413891065046237,1,-7.0,-11.909999847412124,-25.527498245239258,-21.625,34.13999938964844,4,0.30989924275277114,1.2725624632074202,136.71000671386722,-1.2145078219013237,132.88999938964844,-1.1107388864922478,132.99000549316406,0.30989924275277114 2682,2023-01-17,135.36000061035156,136.75,134.25,136.17999267578122,21147600.0,-0.011826508743727482,1.55101166981962,-0.40795736637134483,81.42234476496566,73.1208667281559,-5.2448902538943685,-12.734885534353737,-21.150668610952096,-3.0843483838221175,9.496611960484955,2.7299957275390625,6.677443312584529,10.735499572753909,-4.525285025319818,25.99628417082765,3.1051072737170387,18.36589187179078,-10.742086616305414,77.96776813576733,1.243061669146286,7.630392299036869,1,-4.250003814697266,-10.290004730224624,-23.907503128051758,-20.12000274658203,36.67999267578125,1,0.32594558893503334,-1.246694495419011,136.97999572753906,1.2725624632074202,136.71000671386722,-1.2145078219013237,132.88999938964844,0.32594558893503334 2683,2023-01-18,133.02000427246094,137.25,132.80000305175778,135.80999755859378,20215500.0,-0.017287206910012953,-1.7554197117360248,3.40246376002546,78.07934623994794,75.1885606388725,-1.795695228441616,-9.828468210391037,-17.776492866979794,-1.2347552763523026,9.91279166261984,4.449996948242216,7.379382168655738,7.716003036499018,-7.779341408121127,23.211347481119162,-0.03166918581104028,15.46367525880909,-6.573399262971876,36.5123878977371,-41.05335233239951,7.747672222310069,1,-1.9100074768066406,-7.950008392333999,-21.567506790161133,-17.780006408691406,37.3699951171875,2,0.33182978478363134,1.55101166981962,135.36000061035156,-1.246694495419011,136.97999572753906,1.2725624632074202,136.71000671386722,0.33182978478363134 2684,2023-01-19,136.14999389648438,137.44999694824222,132.13999938964844,132.49000549316406,28625200.0,0.02353021743716366,-1.4357783556207413,-1.311826957258867,83.53478578494666,78.11372453513617,-3.9663750176644896,-11.859815473874932,-19.87521699610653,-4.930064793446434,10.94221671563496,5.309997558593778,8.287834202128096,9.762493133544922,-5.57579246769987,25.100778734789714,2.0933503329225402,17.431635934167318,-8.130714613714417,74.15541803166751,-10.152648603023877,7.669142800622393,1,-4.289997100830078,-11.079998016357436,-24.657495498657227,-20.909996032714844,33.38999938964844,3,0.2665443273725989,-1.7554197117360248,133.02000427246094,1.55101166981962,135.36000061035156,-1.246694495419011,136.97999572753906,0.2665443273725989 2685,2023-01-20,139.3699951171875,139.94000244140622,134.61000061035156,135.88999938964844,28688600.0,0.023650395630214316,1.3073549179759523,0.9508215174621969,82.73380674444863,79.5333871883156,-5.85329486994155,-14.045175389651746,-22.19644444785004,-8.590630955358904,11.9913784668067,5.330001831054659,8.697833808463827,11.868494415283209,-3.8579896396942104,27.594978470260628,4.005252387794513,19.73173644277192,-9.998215959395964,92.69221665124519,8.536589325493367,7.863242027488708,1,-5.824993133544922,-13.169994354248061,-27.667497634887695,-24.12999725341797,35.57000732421875,4,0.24043919738569652,-1.4357783556207413,136.14999389648438,-1.7554197117360248,133.02000427246094,1.55101166981962,135.36000061035156,0.24043919738569652 2686,2023-01-23,143.27000427246094,143.75999450683594,138.66000366210938,139.28999328613278,27470100.0,0.02798313332790303,1.0564514640464164,1.1436827220310082,84.7319011678216,81.6505201503125,-8.578228062061072,-16.963282592478564,-25.12577113863516,-12.871325123248937,13.292630413223533,5.0999908447265625,9.26117909882791,14.593003463745106,-2.1770188082450943,31.363025735735306,6.20799232775002,22.978014599740206,-12.207309389291055,95.78321479971846,11.552822822313743,8.385011135995098,1,-7.815006256103516,-15.16000747680664,-29.440006256103516,-28.030006408691406,30.149993896484375,0,0.2010888301769358,1.3073549179759523,139.3699951171875,-1.4357783556207413,136.14999389648438,-1.7554197117360248,133.02000427246094,0.2010888301769358 2687,2023-01-24,143.13999938964844,145.0,141.36000061035156,141.69000244140625,21970200.0,-0.0009074117326419717,-2.450235390256073,0.36431983560425146,82.0111223460722,81.84564653796633,-7.046195608123298,-15.582919821999525,-24.167770695268914,-13.09453213331841,14.898670666710073,3.6399993896484375,10.06240086857791,13.161998748779297,-3.8681413176664137,30.192138815224993,4.646928715556442,21.677068782002152,-9.791790574218652,85.53654337423305,1.3444024328910302,8.515070033222848,1,-5.470001220703125,-14.40999984741211,-28.887500762939453,-27.900001525878906,31.389999389648438,1,0.1954729345175792,1.0564514640464164,143.27000427246094,1.3073549179759523,139.3699951171875,-1.4357783556207413,136.14999389648438,0.1954729345175792 2688,2023-01-25,141.5,143.1699981689453,140.30999755859378,141.22000122070312,26622000.0,-0.01145731030209185,-1.7238021885400028,0.1931030128279331,75.45944751101719,81.54848610082357,-4.550656500105646,-12.748882155712977,-22.037035635084422,-11.91299730260289,16.49845105807527,2.860000610351534,10.1441850546164,10.348999404907232,-6.44914579145285,27.14714460126733,1.949926806727177,18.748072003087273,-5.821432947656177,72.78382710819858,-10.524715637878444,8.399072598180046,1,-3.1200027465820312,-12.770000457763672,-25.76000213623047,-26.26000213623047,43.75,2,0.21583034124475486,-2.450235390256073,143.13999938964844,1.0564514640464164,143.27000427246094,1.3073549179759523,139.3699951171875,0.21583034124475486 2689,2023-01-26,147.3000030517578,147.50999450683594,143.3000030517578,144.39999389648438,25482100.0,0.0409894208604793,1.5361454919822226,10.357220708446867,80.73670626794187,81.74210086144848,-9.042562540911803,-17.025974271147817,-27.305861980142268,-18.181192899335713,18.319627583213897,6.0099945068359375,10.718812452980785,14.628002166748047,-2.238057779404187,31.49406211290028,6.19497219367193,23.061032139824164,-9.757149409882743,98.37215849276213,14.538720110837644,8.433029973076113,1,-7.475006103515625,-17.315006256103516,-30.725004196166992,-32.530006408691406,37.59999084472659,3,0.15675489381882324,-1.7238021885400028,141.5,-2.450235390256073,143.13999938964844,1.0564514640464164,143.27000427246094,0.15675489381882324 2690,2023-01-27,151.74000549316406,153.19000244140625,147.38999938964844,148.24000549316406,35771900.0,0.030142582141333252,-1.2307651677875981,1.2068927415748072,81.49651145603673,81.13399692035539,-12.4339092774959,-19.627523974080987,-31.190828438432632,-22.987848348949996,20.545494002323387,5.8899993896484375,10.693102309747275,17.26200447082519,0.3486691820052954,34.175339759645084,8.805336826415243,25.718672115235137,-12.203723678296825,90.02066710213204,7.593534526450455,8.456667644409945,1,-9.075004577636719,-18.91500473022461,-34.23750686645508,-36.970008850097656,32.7699890136719,4,0.11730583332403155,1.5361454919822226,147.3000030517578,-1.7238021885400028,141.5,-2.450235390256073,143.13999938964844,0.11730583332403155 2691,2023-01-30,147.05999755859375,151.1199951171875,146.9499969482422,149.41000366210938,28040100.0,-0.03084228130452482,-2.245125513572565,-0.6714303152901786,72.77905867418922,80.17363179915799,-6.899211252582177,-13.530497675953086,-26.090923456240134,-18.677008025298704,22.39526576796625,4.790008544921875,10.794635231369853,11.241996765136719,-5.167451617735509,27.651445148008946,3.037272573700619,19.446720956572833,-4.792971618418704,52.40681243069564,-30.604313060872045,8.204724191436112,1,-4.394996643066406,-13.27499771118164,-29.662498474121094,-33.839996337890625,37.910003662109375,0,0.18958251969033357,-1.2307651677875981,151.74000549316406,1.5361454919822226,147.3000030517578,-1.7238021885400028,141.5,0.18958251969033357 2692,2023-01-31,148.97000122070312,149.8800048828125,147.52000427246094,147.9499969482422,29842100.0,0.0129879212145938,-1.510652803817965,-0.4340432439451984,71.59457991540036,79.45310220754159,-7.46012176315682,-13.89820633980662,-27.426062346746534,-20.978359905301076,24.345001498335687,2.82000732421875,10.636033830803058,11.720500183105457,-3.9837072077111486,27.424707573922078,3.86839648769714,19.572603878513775,-4.51837998028185,67.236027788045,-13.676386784470253,7.852103695408308,1,-6.305000305175781,-15.185001373291016,-31.57250213623047,-35.75,32.720001220703125,1,0.16412698360671185,-2.245125513572565,147.05999755859375,-1.2307651677875981,151.74000549316406,1.5361454919822226,147.3000030517578,0.16412698360671185 2693,2023-02-01,153.1199951171875,153.5800018310547,147.05999755859375,148.02999877929688,55661000.0,0.027857916778399217,1.1697150343258724,4.9901715858602484,74.64067505918588,78.46486768245708,-9.453196609600724,-16.667582901609876,-30.883732007532103,-25.52620816115582,25.65870817053887,6.5200042724609375,10.419563544106694,14.451494216918945,-1.617887043199886,30.520875477037777,6.416803586859544,22.486184846978347,-6.92069763656923,95.52522598744267,15.073422093063755,8.034690630059414,2,-9.024993896484375,-18.574993133544922,-35.722496032714844,-39.899993896484375,26.389999389648438,2,0.13982500225214634,-1.510652803817965,148.97000122070312,-2.245125513572565,147.05999755859375,-1.2307651677875981,151.74000549316406,0.13982500225214634 2694,2023-02-02,188.7700042724609,197.16000366210938,180.16000366210938,183.3800048828125,150475700.0,0.2328239961605887,-1.8740485830481717,1.058939738232132,85.71624181577901,78.79624935704935,-41.185162428398854,-50.04778071296076,-65.43222942945697,-61.484014733720116,27.472207357459048,44.040008544921875,11.465221899138157,47.0315032958984,20.19643045945989,73.86657613233693,33.61396687767913,60.449039714117674,-41.71000671386716,83.2901846887599,4.081147740185614,13.417536418219262,2,-20.860000610351534,-32.43500137329099,-71.37250518798825,-75.55000305175778,-7.870010375976506,3,-0.018647052989310242,1.1697150343258724,153.1199951171875,-1.510652803817965,148.97000122070312,-2.245125513572565,147.05999755859375,-0.018647052989310242 2695,2023-02-03,186.52999877929688,196.7700042724609,182.88999938964844,183.47000122070312,76809700.0,-0.011866321144597292,-5.578199463411446,0.5677176076254351,83.09952499005684,78.61487422618659,-35.259967171592166,-45.444505288953565,-62.02342935079983,-59.564923447085164,29.636538609818615,13.880004882812472,12.929385497384487,41.81199798583984,9.269524620485129,74.35447135119455,25.54076130316247,58.08323466851721,-39.470001220703125,78.82891164824986,1.3507081266535579,16.271236682677355,2,-17.794998168945312,-30.194995880126953,-69.13249969482422,-73.30999755859375,7.490005493164034,4,-0.008738566951587812,-1.8740485830481717,188.7700042724609,1.1697150343258724,153.1199951171875,-1.510652803817965,148.97000122070312,-0.008738566951587812 2696,2023-02-06,186.05999755859372,190.6999969482422,185.5200042724609,186.52999877929688,42483800.0,-0.002519708485385519,-5.683914156329778,-0.15359529270969313,84.39618592527336,78.87988129054227,-31.38204665953438,-42.75282402578469,-60.41693296178951,-59.1690674579759,31.674286304917832,5.179992675781278,14.113339392834177,38.53999710083005,1.9299171747761363,75.15007702688395,20.234957137803093,56.845037063857006,-28.979998779296835,77.84430189373421,0.4103437319427883,18.30503996302695,2,-17.32499694824216,-29.59499740600583,-68.86999893188474,-72.8399963378906,11.690002441406278,0,-0.008330662539483447,-5.578199463411446,186.52999877929688,-1.8740485830481717,188.7700042724609,1.1697150343258724,153.1199951171875,-0.008330662539483447 2697,2023-02-07,191.6199951171875,193.77999877929688,184.3999938964844,185.5800018310547,47080700.0,0.029882820765075202,-1.2333320617689725,-12.851016167780536,88.09150350394592,80.28344306753434,-32.79020033940685,-45.76432687681495,-64.77818581556383,-64.7451263452827,33.513442806529845,9.380004882812472,15.51435461931149,40.992494964599615,0.48962634013921047,81.49536358906002,20.741060652369413,61.24392927682982,-26.523995361328105,88.94210005987779,6.070276757695467,20.251434312230202,2,-21.389991760253906,-34.16999435424805,-74.42999649047852,-78.39999389648438,13.30999755859375,1,-0.03470407090041672,-5.683914156329778,186.05999755859372,-5.578199463411446,186.52999877929688,-1.8740485830481717,188.7700042724609,-0.03470407090041672 2698,2023-02-08,183.42999267578125,190.8300018310547,182.9199981689453,190.0,36139100.0,-0.04274085507828951,-1.0843234462765723,-1.0877507660981667,78.83628619353897,80.07228528148957,-20.145450559087237,-35.41761380546308,-55.433134406666355,-56.588315858715106,35.787012948973796,8.699996948242188,16.4087666190228,30.280493164062506,-11.847142283399535,72.40812861152455,9.2166754403315,51.34431088779351,-11.92119213867187,19.2352294921875,-62.06485251682072,21.063817723731017,2,-11.374992370605469,-23.709991455078125,-66.79499435424805,-70.20999145507812,12.180007934570341,2,-0.009485854570416397,-1.2333320617689725,191.6199951171875,-5.683914156329778,186.05999755859372,-5.578199463411446,186.52999877929688,-0.009485854570416397 2699,2023-02-09,177.9199981689453,186.6499938964844,177.27000427246094,186.1300048828125,37118800.0,-0.03003867811615213,1.028109210220265,1.2496191113216837,72.87290087621663,79.11410632817623,-10.99106655010533,-27.785700398899166,-48.7235170524483,-51.09183756649168,37.764708935939346,9.379989624023466,17.662713710044954,22.518998718261713,-19.862102193648127,64.90009963017154,1.3284482623068072,43.70954917421662,-1.2809570068359335,3.3333020332532097,-73.36455170117581,21.190550455954913,2,-5.864997863769531,-17.069995880126953,-59.52499771118164,-64.69999694824219,19.88999938964841,3,0.008936580228495972,-1.0843234462765723,183.42999267578125,-1.2333320617689725,191.6199951171875,-5.683914156329778,186.05999755859372,0.008936580228495972 2700,2023-02-10,174.14999389648438,178.88999938964844,173.35000610351562,176.35000610351562,33433600.0,-0.021189322792601994,-1.9157953067026454,0.2679671629641056,68.35035574510252,78.62202822494439,-4.143655952132519,-22.20545493051,-43.79488588341292,-47.385032461561565,39.10602902143504,5.5399932861328125,19.44315639128135,16.876995086669922,-25.335083741253158,59.089073914593,-4.229044327291604,37.98303450063145,23.010009765625,3.915751736500112,-67.4611054875371,21.106039413961536,2,-2.0399932861328125,-13.299991607666016,-53.93499374389651,-60.92999267578125,28.010009765625,4,0.038759691280909614,1.028109210220265,177.9199981689453,-1.0843234462765723,183.42999267578125,-1.2333320617689725,191.6199951171875,0.038759691280909614 2701,2023-02-13,179.42999267578125,181.0,175.82000732421875,178.22000122070312,31463200.0,0.030318684836907472,1.3816024863021867,-0.5499930642252739,70.32141539457434,78.48056550040818,-4.86019567865938,-25.44681673571938,-48.10955096092172,-52.667352359772195,40.56010875139874,6.850006103515625,20.765209477084795,20.034494018554682,-22.150211082413193,62.21919911952254,-1.0578585319292415,41.126846569038605,17.253811035156247,29.760101575920533,-38.18049403523604,21.09235255048393,2,-7.3199920654296875,-17.82999038696289,-59.174991607666044,-66.20999145507812,20.38000488281247,0,0.08131311482045755,-1.9157953067026454,174.14999389648438,1.028109210220265,177.9199981689453,-1.0843234462765723,183.42999267578125,0.08131311482045755 2702,2023-02-14,179.47999572753906,181.50999450683597,175.8800048828125,177.16000366210938,24034600.0,0.0002786772211944566,-1.307377702734405,1.9173623546621605,71.65335452280283,78.14864099636561,-0.14217711513225595,-23.212079724250458,-47.24917304457273,-52.656019729675705,42.23780574636401,5.629989624023466,21.878341655219714,17.878497314453114,-23.622834417922434,59.37982904682866,-2.87216855173466,38.62916318064089,16.737132031249985,35.06859909791553,-30.92675940369923,20.75066586618777,2,5.7750091552734375,-17.324993133544922,-58.092494964599595,-66.25999450683594,24.800003051757812,1,0.10179409799070793,1.3816024863021867,179.42999267578125,-1.9157953067026454,174.14999389648438,1.028109210220265,177.9199981689453,0.10179409799070793 2703,2023-02-15,177.16000366210938,178.19000244140625,175.3300018310547,176.4199981689453,25308900.0,-0.012926187434011083,1.0428553522869086,0.3189689758818229,67.72737756327948,76.14987830164343,6.645332746950146,-18.356841495564453,-44.12531394987957,-50.29873713013416,44.30510769747358,4.149993896484375,23.77311143738592,13.351505279541016,-26.408196204249464,53.11120676333151,-6.528345462354224,33.231356021436255,18.59978166357419,28.64662447741462,-31.879627605429334,19.879850741895247,2,7.900001525878906,-15.005001068115234,-53.69250488281247,-63.94000244140625,28.84999084472659,2,0.15675089433073475,-1.307377702734405,179.47999572753906,1.3816024863021867,179.42999267578125,-1.9157953067026454,174.14999389648438,0.15675089433073475 2704,2023-02-16,172.44000244140625,175.85000610351562,171.7899932861328,172.75,25827500.0,-0.026642589315506005,-4.043444471823644,-0.4189125100521682,62.248516692480194,73.83309960191269,9.840114958572286,-11.361178249335978,-38.60554641207057,-45.530032484394525,46.41336974923138,5.3700103759765625,25.777560296519454,6.817003631591803,-30.887170647384124,44.52117791056773,-12.03508350789616,25.669090771079766,22.871587299833948,6.687336148569077,-48.03815807903712,18.852087139487963,2,10.344993591308594,-8.69000244140625,-48.727500915527344,-60.620002746582045,30.399993896484375,3,0.1343655639115311,1.0428553522869086,177.16000366210938,-1.307377702734405,179.47999572753906,1.3816024863021867,179.42999267578125,0.1343655639115311 2705,2023-02-17,172.8800048828125,173.17999267578125,169.6999969482422,170.22000122070312,24171300.0,0.0025516262768308096,1.134980294505865,-8.58072455207718,66.08522563080808,71.7985484580832,8.113454654649416,-9.657098843961592,-37.95628317498307,-45.85377104396588,48.12116705019579,3.4799957275390625,27.472284775862136,5.581505584716808,-30.136455391198893,41.29946656063251,-12.277474903241057,23.440486072674673,21.490721000223402,26.926406367089523,-26.931918046087073,17.858980487957854,2,8.859992980957031,-8.420005798339844,-48.89750289916992,-61.910003662109375,27.79998779296875,4,0.1442040257499999,-4.043444471823644,172.44000244140625,1.0428553522869086,177.16000366210938,-1.307377702734405,179.47999572753906,0.1442040257499999 2706,2023-02-21,172.0800018310547,178.1699981689453,171.8800048828125,174.30999755859375,34592600.0,-0.004627504796174131,-3.7832837275686213,-0.8383431042988424,64.5988616154265,69.1882549149144,7.5117954119376975,-6.944083291935925,-36.04772696772699,-44.909520452726156,49.50967330507567,6.2899932861328125,24.53352202234771,3.3410026550292855,-30.575035757576302,37.25704106763487,-13.617016551273508,20.29902186133208,20.810480315893585,20.152458719863514,-30.691224246314977,16.958019206302794,2,8.18499755859375,-7.430000305175781,-45.690006256103544,-59.195007324218764,33.27000427246091,1,0.174802426260936,1.134980294505865,172.8800048828125,-4.043444471823644,172.44000244140625,1.0428553522869086,177.16000366210938,0.174802426260936 2707,2023-02-22,171.1199951171875,172.75999450683594,169.69000244140625,171.07000732421875,22433200.0,-0.005578839514481793,-1.18504963183388,-0.022416093605665606,61.84833780490451,67.30070509395502,5.875993556402648,-3.9847051231153614,-34.01259963434063,-43.924507411564264,50.676198907078074,3.0699920654296875,21.711790101566976,0.9819961547851506,-30.72432144975079,32.68831375932109,-14.871162647482805,16.835154957053106,20.379057917838395,16.823443244485293,-27.19645878626856,15.853158802267965,2,7.0500030517578125,-6.469993591308594,-43.59499931335449,-58.23500061035158,36.720001220703125,2,0.1676601406034317,-3.7832837275686213,172.0800018310547,1.134980294505865,172.8800048828125,-4.043444471823644,172.44000244140625,0.1676601406034317 2708,2023-02-23,172.0399932861328,173.69000244140625,169.3800048828125,172.0,20017800.0,0.005376333539019118,1.580827900644613,0.8000610500610501,29.71136729520184,62.50497914050892,3.5429987642582432,-2.6344830536822315,-33.842995671679546,-44.73086651494155,52.197598493635645,4.30999755859375,18.695144784162324,0.3749946594238338,-28.322990872407445,29.072980191255112,-13.97399810649182,14.723987425339487,17.714335701403513,30.26155216201062,-8.427779250637325,14.34899276591564,2,3.4050064086914062,-7.389991760253906,-43.94999694824219,-59.15499877929689,39.90000915527344,3,0.18739831871269175,-1.18504963183388,171.1199951171875,-3.7832837275686213,172.0800018310547,1.134980294505865,172.8800048828125,0.18739831871269175 2709,2023-02-24,170.38999938964844,170.72000122070312,167.66000366210938,168.63999938964844,19791300.0,-0.009590757735848943,1.5394132023147737,43.757344524990465,30.142716988131284,58.259685945289895,4.4840834775640985,0.879123082228773,-31.06174427642955,-42.96401830667787,53.12242990277281,4.3799896240234375,14.499195437974095,-2.429499053955084,-28.76056332441871,23.901565216508544,-15.595031189186898,10.73603308127673,17.32689718741551,25.975234580412117,-7.321245279157328,13.165532135231814,2,4.194999694824219,-5.739997863769531,-42.30000305175781,-57.505004882812514,42.68000793457031,4,0.2090497989599236,1.580827900644613,172.0399932861328,-1.18504963183388,171.1199951171875,-3.7832837275686213,172.0800018310547,0.2090497989599236 2710,2023-02-27,169.5399932861328,173.1199951171875,169.05999755859375,171.8800048828125,19277000.0,-0.004988591505137752,-1.460602305462179,-1.3371494838169642,29.863478118221792,53.764359581250716,5.153318145949868,3.3002388537934166,-29.242408109804842,-42.04769817980451,53.54031461422326,4.05999755859375,11.3580327240943,-4.169504547119146,-28.63800909106564,20.298999996827348,-16.403756819092393,8.0647477248541,15.770076141136599,17.88763659962572,-9.370095986671892,12.234252271973242,2,5.045005798339844,-3.6549911499023438,-41.07499694824219,-56.65499877929689,45.18000793457031,0,0.1964138514241731,1.5394132023147737,170.38999938964844,1.580827900644613,172.0399932861328,-1.18504963183388,171.1199951171875,0.1964138514241731 2711,2023-02-28,174.94000244140625,177.5500030517578,171.8699951171875,171.89999389648438,46051100.0,0.031850945907257566,-2.664514033136118,-1.2991425124710638,29.588856831087583,49.09052650439347,-1.0622858950587215,0.10121315470991021,-33.63677557685287,-47.375984397984155,54.21568783959649,8.010009765625,9.147588403931962,-0.16349563598632244,-21.171339722471146,20.8443484504985,-10.66741767922872,10.340426407256075,8.252059094043943,73.60969897446738,51.91755236485598,10.503922043242406,2,-2.0149993896484375,-7.029998779296875,-45.067501068115234,-60.92500305175783,36.539993286132784,1,0.14713610309338065,-1.460602305462179,169.5399932861328,1.5394132023147737,170.38999938964844,1.580827900644613,172.0399932861328,0.14713610309338065 2712,2023-03-01,173.4199981689453,177.85000610351562,173.0500030517578,174.58999633789062,30998400.0,-0.008688717567441717,-4.026211722975402,-0.38486673693720824,35.361232341832405,45.4942881464549,-0.5501454650719495,3.7385456924314155,-30.932683921965463,-45.7716104516316,54.93569001489082,4.8000030517578125,7.570746057719447,-2.9059997558593693,-19.989692096583497,14.177692584864758,-11.447845926221419,5.63584641450268,7.908216421703969,56.52593843776393,33.09689847338862,8.541846170362058,3,-0.5049972534179688,-4.68499755859375,-41.63750076293945,-54.9900016784668,42.680007934570284,2,0.1841195264196933,-2.664514033136118,174.94000244140625,-1.460602305462179,169.5399932861328,1.5394132023147737,170.38999938964844,0.1841195264196933 2713,2023-03-02,174.52999877929688,175.00999450683594,171.42999267578125,172.3800048828125,17352000.0,0.006400649418011106,1.3022628252934019,-1.8376044967852159,44.31017676926771,43.50113926609796,-2.315996973899786,4.547945646764077,-30.927025870897864,-46.7913674796508,55.19098068471314,3.5800018310546875,5.193138587267072,-2.866499328613287,-16.07006517669825,10.337066519471676,-9.468282252655769,3.7352835954291947,5.158030499927605,67.41897420232041,39.73578612864092,6.601782924042484,3,-1.6149978637695312,-5.7949981689453125,-41.329999923706055,-54.6349983215332,40.220001220703125,3,0.19085542767187058,-4.026211722975402,173.4199981689453,-2.664514033136118,174.94000244140625,-1.460602305462179,169.5399932861328,0.19085542767187058 2714,2023-03-03,185.25,186.6199951171875,177.0500030517578,178.9199981689453,45877700.0,0.06142211250605212,1.110253679693007,2.9441952562774127,65.10615110761137,43.392353207965,-12.32378567559158,-6.79781416086891,-40.224221003561496,-57.26813712172299,53.52480874068275,12.089996337890625,2.8462382128639945,8.02950210571288,-4.617848735991203,20.67685294741696,1.7058266848608241,14.353177526564934,-17.589996337890625,92.19820439828574,58.96773884189483,6.323675420852046,3,-8.110000610351562,-15.019996643066406,-51.69500160217285,-62.380001068115234,28.600006103515597,4,0.14407558672823884,1.3022628252934019,174.52999877929688,-4.026211722975402,173.4199981689453,-2.664514033136118,174.94000244140625,0.14407558672823884 2715,2023-03-06,184.8999938964844,189.66000366210938,184.63999938964844,188.0,33209400.0,-0.0018893716788965786,-1.7734867644579329,-0.4897322601562474,58.597919510798235,42.725581863006305,-11.275138164001987,-6.93157041640103,-38.5102814819451,-56.679894145059734,51.834152204321846,5.0200042724609375,1.078643406566016,7.760996246337925,-4.652608786353085,20.174601279028934,1.55419372999242,13.96779876268343,-16.860790405273463,73.8891558036097,38.558277705607594,6.206802516345505,3,-6.239990234375028,-12.844993591308622,-49.99499702453616,-58.83999633789065,29.100006103515597,0,0.15235270069021856,1.110253679693007,185.25,1.3022628252934019,174.52999877929688,-4.026211722975402,173.4199981689453,0.15235270069021856 2716,2023-03-07,184.50999450683597,190.3600006103516,184.00999450683597,189.0,36701500.0,-0.002109245010937011,-1.3132968123337825,1.4483860170701255,57.822698226469726,42.278288576513546,-9.98673253465384,-7.0237591039051495,-36.81883458500528,-55.967679551106556,50.06715256228153,6.350006103515625,0.18684071021860404,7.448497009277361,-4.748057999439624,19.645052017994345,1.3502195049188686,13.546774513635853,-15.605959008789085,69.09665265996941,32.33913920356705,6.098277504358497,3,-5.499992370605497,-12.454994201660185,-46.76499366760257,-53.75499343872073,35.84001159667963,1,0.1637310043535225,-1.7734867644579329,184.8999938964844,1.110253679693007,185.25,1.3022628252934019,174.52999877929688,0.1637310043535225 2717,2023-03-08,184.97000122070312,185.25999450683597,181.33999633789062,182.8699951171875,19432400.0,0.002493126267206769,1.9253797626909792,-0.4677068005179176,62.89202292291326,45.96502809070371,-9.248039730472925,-8.44024683785807,-35.860107353036966,-56.08291922420517,47.935789584486855,3.919998168945341,-1.0507369597000036,8.241003417968756,-2.5680983913518105,19.050105227289322,2.8364525133084726,13.645554322629039,-14.778607815917951,71.52669239084075,32.34930899341033,5.404550904660278,3,-5.959999084472656,-12.860000610351562,-46.7450008392334,-54.21500015258789,36.520004272460966,2,0.1433205078222637,-1.3132968123337825,184.50999450683597,-1.7734867644579329,184.8999938964844,1.110253679693007,185.25,0.1433205078222637 2718,2023-03-09,181.69000244140625,188.92999267578125,180.3000030517578,186.3500061035156,26582800.0,-0.017732598570852742,-1.3198889226149946,-2.219042913402977,66.0311754911896,49.95263459104352,-4.978808876449307,-5.5835595055635,-31.19989610807025,-52.518274531672006,46.06158812157699,8.629989624023438,-2.1498091947734963,5.048004150390625,-5.5601465945071595,15.65615489528841,-0.25607122205826727,10.352079522839517,-10.288492604287086,34.86100857060308,-8.078071842228432,5.3040753724488905,3,-1.9800033569335938,-9.580001831054688,-43.46500205993652,-50.935001373291016,37.16999816894534,3,0.1893885365167869,1.9253797626909792,184.97000122070312,-1.3132968123337825,184.50999450683597,-1.7734867644579329,184.8999938964844,0.1893885365167869 2719,2023-03-10,179.50999450683594,184.7700042724609,178.8000030517578,181.00999450683597,25665000.0,-0.011998502423232416,-3.08906586400784,0.32188815905802415,60.8368429164948,53.39411956862942,-1.5299761987547527,-3.455490235469256,-27.59915449283244,-50.00704364844526,45.02195006393921,5.970001220703097,-2.910676674988707,2.788496398925787,-7.883619849198311,13.460612647049885,-2.547561725136262,8.124554522987836,-6.970975223322824,6.141795891213771,-37.21905109749744,5.336058124062051,3,1.3850021362304688,2.9000091552734375,-40.189992904663086,-48.559993743896484,38.3800048828125,4,0.19631221977349056,-1.3198889226149946,181.69000244140625,1.9253797626909792,184.97000122070312,-1.3132968123337825,184.50999450683597,0.19631221977349056 2720,2023-03-13,180.8999938964844,183.77999877929688,174.82000732421875,177.9600067138672,24728000.0,0.0077432980457003975,1.0597688731117243,-1.9599914550781068,64.1436516811319,57.23354121863434,-1.2729633179881432,-4.546994886132211,-27.48235623316353,-51.17061537139119,44.33314476626812,8.959991455078125,-1.5028634268703058,3.840995788574247,-6.915308388974296,14.59729996612279,-1.5371563002000244,9.219147877348519,-7.291715733360974,39.124769620660956,-6.87552346533505,5.378152088774272,3,-0.004997253417997172,1.3150100708007528,-18.777490615844755,-28.159992218017607,34.800003051757784,0,0.18214490502352376,-3.08906586400784,179.50999450683594,-1.3198889226149946,181.69000244140625,1.9253797626909792,184.97000122070312,0.18214490502352376 2721,2023-03-14,194.0200042724609,194.32000732421875,186.55999755859372,187.5800018310547,41642600.0,0.07252631740542848,1.204545553065417,2.1904865706500276,76.41899734995863,61.795515108426144,-12.741785994253036,-17.410562865320912,-39.061630323794674,-63.965808013497366,43.76287932858769,13.420013427734347,0.4425279966121707,16.231505584716757,3.08475036476554,29.378260804667974,9.658127974741149,22.804883194692366,-19.406622762503787,98.46152281149824,46.75589315022305,6.5733776099756085,3,-11.145004272460909,-13.029998779296847,-31.485002517700167,-41.28000259399411,19.05000305175784,1,0.10297905003383745,1.0597688731117243,180.8999938964844,-3.08906586400784,179.50999450683594,-1.3198889226149946,181.69000244140625,0.10297905003383745 2722,2023-03-15,197.75,197.77999877929688,190.83999633789062,192.9499969482422,42123600.0,0.019224799739211873,1.8559677242115509,0.7453418062229331,77.85480456368005,65.52269597447196,-14.145143066803485,-20.766336868072926,-41.17835909195645,-67.35286440719096,43.20955078138956,6.94000244140625,2.7535699737362336,19.048001098632824,3.1543592685370356,34.94164292872861,11.101180183584916,26.994822013680732,-22.92999267578125,99.86934324711937,43.57364055754417,7.946820915047897,3,-11.449996948242188,-15.029998779296875,-35.14999961853027,-45.0099983215332,15.139999389648438,2,0.11428574515052126,1.204545553065417,194.0200042724609,1.0597688731117243,180.8999938964844,-3.08906586400784,179.50999450683594,0.11428574515052126 2723,2023-03-16,204.92999267578125,205.75999450683597,196.08999633789062,198.25999450683597,50447100.0,0.03630843325300259,1.3217277414982096,1.3895820683911146,83.4171513031227,67.557251551751,-18.505453309024006,-27.151259229461232,-46.77023749825457,-74.11754075003662,42.88397912855403,9.669998168945341,5.044922091796195,24.839494323730463,5.121169509205146,44.55781913825578,14.980331916467804,34.69865673099312,-27.813986206054693,97.3173814644596,35.65021398585414,9.859162407262657,3,-14.639991760253906,-18.219993591308594,-41.08999061584473,-52.18999099731445,7.8600006103515625,3,0.08080814624134769,1.8559677242115509,197.75,1.204545553065417,194.0200042724609,1.0597688731117243,180.8999938964844,0.08080814624134769 2724,2023-03-17,195.6100006103516,201.8999938964844,195.42999267578125,200.55999755859372,50141100.0,-0.045478906936647245,-1.4369060652821828,-0.7421286817271894,71.67082023504872,69.00979607666771,-8.449953591411997,-16.871434392491835,-36.02247269937175,-64.40794114314738,43.14011002896609,9.5,7.001863111906459,14.36100234985355,-6.1705702870801815,34.89257498678728,4.095216031386684,24.626788668320415,-15.05671557617191,67.19457627252389,-0.009977507323199575,10.26578631846686,3,-5.319999694824247,-8.900001525878935,-29.722499847412138,-42.84000015258792,11.940002441406222,4,0.11885895367033505,1.3217277414982096,204.92999267578125,1.8559677242115509,197.75,1.204545553065417,194.0200042724609,0.11885895367033505 2725,2023-03-20,197.80999755859372,199.3600006103516,193.63999938964844,198.47999572753903,25186300.0,0.011246853133160872,3.7078045625512153,0.13535324889104142,70.07900809050565,70.3716082837828,-9.639811795099206,-18.03251269849079,-36.72583286067706,-66.19695193636173,43.66457316020512,5.720001220703153,8.698656464326604,15.314499664306624,-6.086397645199156,36.7153969738124,4.6140510095537195,26.014948319059528,-14.231907387695287,58.593759313227054,-7.478352487523495,10.700448654752895,3,-7.519996643066378,-11.099998474121065,-31.35749626159665,-45.03999710083005,11.589996337890682,0,0.1015115619983098,-1.4369060652821828,195.6100006103516,1.3217277414982096,204.92999267578125,1.8559677242115509,197.75,0.1015115619983098 2726,2023-03-21,202.16000366210938,203.5500030517578,197.9499969482422,203.1999969482422,31827000.0,0.021990830378667336,5.436768303912025,1.5522330273975722,74.03813879573013,71.61006560298469,-12.541772949853055,-21.095007606497035,-39.597090173864046,-70.23088838029679,43.939083592879044,5.740005493164091,8.920436380445608,18.160505676269537,-4.357147422851767,40.67815877539084,6.901679126708871,29.419332225830203,-15.920084970898444,75.8713720741625,8.236817894649064,11.258826549560656,3,-11.870002746582031,-15.450004577636719,-35.680002212524414,-49.3900032043457,36.39999389648435,1,0.06697661773277153,3.7078045625512153,197.80999755859372,-1.4369060652821828,195.6100006103516,1.3217277414982096,204.92999267578125,0.06697661773277153 2727,2023-03-22,199.80999755859372,207.3699951171875,199.6699981689453,202.5,28477800.0,-0.011624485857466893,-4.185180998962197,2.5865575069325506,70.71451219902536,72.13043634829977,-8.789666246844348,-17.376305104506542,-35.747423004586494,-67.45248181742144,44.68444131874216,7.6999969482421875,9.5306950770551,14.375999450683565,-8.34147270660111,37.09347160796824,3.0172633720412136,25.734735529325917,-11.227669769507798,44.93809241739059,-21.785037284371583,11.358736078642343,3,-8.714996337890597,-12.294998168945284,-32.95499610900876,-46.95999526977536,40.51000976562503,2,0.06636309457807066,5.436768303912025,202.16000366210938,3.7078045625512153,197.80999755859372,-1.4369060652821828,195.6100006103516,0.06636309457807066 2728,2023-03-23,204.27999877929688,207.8800048828125,202.1499938964844,202.83999633789062,27389700.0,0.022371259072721417,-3.0638270242192682,-0.5353164068704139,67.3726419509847,72.85663624102087,-10.860376706203425,-20.35050491097752,-38.74837921230181,-70.95470775442169,45.40768226593927,8.070007324218778,10.399015045698263,17.234000396728504,-6.050050160685117,40.518050954142126,5.591975118021708,28.8760256754353,-13.067397564276718,74.71906801409723,10.75494488935464,11.642025278706809,3,-12.92999267578125,-16.509994506835938,-30.574995040893555,-51.0099983215332,38.899993896484375,3,0.04214803535246614,-4.185180998962197,199.80999755859372,5.436768303912025,202.16000366210938,3.7078045625512153,197.80999755859372,0.04214803535246614 2729,2023-03-24,206.00999450683597,207.5800018310547,203.5500030517578,205.17999267578125,27716400.0,0.008468747493033613,1.030217657843254,0.5763891832323345,68.79786034582416,73.37377053709778,-9.427430938562225,-20.31676565286938,-38.95571471065679,-71.71716183135655,46.48008472645381,4.029998779296875,11.214065651940643,17.182996368408226,-6.185763448932136,40.55175618574859,5.498616459738031,28.86737627707842,-12.130608704969035,86.86790972886747,23.16124334962943,11.684379908670188,3,-8.789993286132841,-18.23999023437503,-32.402490615844755,-51.19999313354495,33.230010986328125,4,0.03291101868881352,-3.0638270242192682,204.27999877929688,-4.185180998962197,199.80999755859372,5.436768303912025,202.16000366210938,0.03291101868881352 2730,2023-03-27,202.83999633789062,205.8600006103516,201.3600006103516,204.80999755859372,18527200.0,-0.015387594065685795,1.2112982319331456,-2.373490210497173,65.55234970560869,72.16636524328113,-3.149118714413987,-15.309001490003169,-34.39164710749395,-67.49179125149908,47.25576222033888,4.649993896484375,12.240055890656777,12.347998046875006,-9.955652800633374,34.651648894383385,1.196172623120816,23.499823470629195,-6.720511483072414,49.24466749542467,-13.210955944475025,11.151825423754195,3,-3.4799957275390625,-15.069992065429688,-29.572498321533203,-48.02999496459961,34.19000244140625,0,0.023220305654222395,1.030217657843254,206.00999450683597,-3.0638270242192682,204.27999877929688,-4.185180998962197,199.80999755859372,0.023220305654222395 2731,2023-03-28,200.67999267578125,201.02999877929688,197.8999938964844,200.1499938964844,19127300.0,-0.010648805467888267,4.089393375511677,-0.2690347466422834,62.955624434999514,70.51090078453885,0.06141229117633884,-11.722781599807519,-30.842634635156173,-64.31083402143264,47.489386641875356,4.940002441406222,13.705326394007216,8.90099487304687,-12.579494659600755,30.381484405694493,-1.839249893276957,19.641239639370696,7.20001220703125,27.85566852687083,-32.07063636774348,10.740244766323816,3,0.08000946044921875,-12.909988403320312,-27.579994201660156,-45.869991302490234,32.84001159667966,1,0.04345226997686402,1.2112982319331456,202.83999633789062,1.030217657843254,206.00999450683597,-3.0638270242192682,204.27999877929688,0.04345226997686402 2732,2023-03-29,205.3500061035156,205.72000122070312,202.5399932861328,203.55999755859372,18851100.0,0.02327094677185504,1.5138414773891815,3.377382391892851,69.0744890447735,68.91727164472226,-3.818750182025184,-14.628013523026567,-33.98850966114938,-67.8479662089832,47.83350164886194,5.040008544921875,15.236415375669708,11.9745079040527,-8.48262274612037,32.43163855422577,1.745942578966151,22.20307322913925,2.330398559570341,74.64933873557031,11.07522294991709,10.228565325086539,3,-4.590003967285128,-17.58000183105466,-32.892505645751925,-50.54000473022458,27.42999267578128,2,0.1617238396298717,4.089393375511677,200.67999267578125,1.2112982319331456,202.83999633789062,1.030217657843254,206.00999450683597,0.1617238396298717 2733,2023-03-30,207.83999633789062,208.08999633789062,202.82000732421875,203.3800048828125,22608300.0,0.012125591236261446,1.1249992309064845,2.491603443866678,72.7258150158916,69.03449328703813,-6.54033248913899,-15.277853642314483,-34.81856654025012,-69.15306838876936,48.572288514177345,5.269989013671875,15.102844809611923,12.798998260498053,-6.594101351776459,32.192097872772564,3.102448454360797,22.49554806663531,-9.940002441406222,97.54661491557503,25.604429508455254,9.696549806137261,3,-6.974998474121094,-19.964996337890625,-36.429996490478516,-53.02999496459961,25.430007934570284,3,0.15627411257997026,1.5138414773891815,205.3500061035156,4.089393375511677,200.67999267578125,1.2112982319331456,202.83999633789062,0.15627411257997026 2734,2023-03-31,211.94000244140625,212.1699981689453,206.7700042724609,207.2400054931641,25440300.0,0.019726742570040035,1.093025594014767,1.053812993944364,73.86224205635143,69.45485261657655,-9.02991880226159,-18.20939372482553,-37.27767698797288,-72.0623340804091,48.58762129897034,5.399993896484403,14.661120999326158,15.564504241943354,-4.647703524872583,35.77671200875929,5.4584003585353855,25.670608125351322,-13.836208496093718,98.38825747247377,21.373910783648725,10.106103883407972,3,-6.905006408691406,-22.025001525878906,-41.89250183105469,-57.130001068115234,21.42999267578125,4,0.1474001598306658,1.1249992309064845,207.83999633789062,1.5138414773891815,205.3500061035156,4.089393375511677,200.67999267578125,0.1474001598306658 2735,2023-04-03,213.07000732421875,213.4900054931641,208.1999969482422,208.83999633789062,17924600.0,0.005331720627515413,1.0867853660298192,0.9000029218976806,67.95476150413397,68.77892180639921,-8.680498511407023,-18.04599103748913,-36.82362989101932,-72.07762419303475,48.44552084877173,5.290008544921903,13.153454615887625,15.286008453369135,-5.477701444458177,36.04971835119645,4.904153504455479,25.66786340228279,-14.403565209960902,97.30597911142804,22.05426148421388,10.381854948913656,4,-7.375007629394503,-21.795005798339844,-43.45250701904297,-58.260005950927734,20.009994506835938,0,0.12282347242389524,1.093025594014767,211.94000244140625,1.1249992309064845,207.83999633789062,1.5138414773891815,205.3500061035156,0.12282347242389524 2736,2023-04-04,214.72000122070312,216.2400054931641,212.5399932861328,213.38999938964844,21026400.0,0.007743905006647234,-1.4422409668891034,0.31442042003044535,66.64704808149995,68.32698134889638,-9.344129013054783,-18.25249775906741,-36.96346720159681,-72.58800009362676,48.313462739208,3.7000122070312784,12.917208477079498,15.425502014160145,-5.665139911041848,36.51614393936214,4.880181051559163,25.970822976761127,-15.16414530371091,88.90508818903933,16.074693341275804,10.545320962600991,4,-7.650001525878878,-20.88500213623047,-44.48500061035156,-59.90999984741211,21.069992065429688,1,0.10390274511810427,1.0867853660298192,213.07000732421875,1.093025594014767,211.94000244140625,1.1249992309064845,207.83999633789062,0.10390274511810427 2737,2023-04-05,211.47999572753903,215.19000244140625,209.94000244140625,214.1499938964844,19396600.0,-0.015089444275076191,1.2105192147691755,-2.0075146564483064,56.963641395528214,67.17042573162344,-4.7770006973978525,-13.62305971444951,-32.21562702488396,-68.29548319508783,48.507511545504464,5.25,12.699285209075043,10.859996795654268,-9.767160481562456,31.487154072870993,0.5464181570459061,21.17357543426263,-10.589407844453063,64.53047380706805,-4.9875727568837505,10.313578638608362,4,-4.409996032714787,-17.644996643066378,-41.06249237060544,-56.66999435424802,22.330001831054688,2,0.10421793545578284,-1.4422409668891034,214.72000122070312,1.0867853660298192,213.07000732421875,1.093025594014767,211.94000244140625,0.10421793545578284 2738,2023-04-06,216.1000061035156,216.94000244140625,208.6499938964844,209.25,26104400.0,0.021846086955329636,-1.0596247673276973,-2.5655471165440167,74.20268111822709,67.77096137300154,-8.430585138898124,-16.372402988887472,-35.190159337373046,-71.99149009814812,48.50254616797832,8.290008544921847,11.941104071469056,13.759506988525374,-5.9388050933887655,33.45781907043951,3.910350947568304,23.608663029482443,-13.981464811623368,91.74044750120379,21.02265395668347,9.849156040957073,4,-8.680007934570284,-21.915008544921847,-45.27500534057614,-61.29000473022458,22.759994506835994,3,0.07718645166438032,1.2105192147691755,211.47999572753903,-1.4422409668891034,214.72000122070312,1.0867853660298192,213.07000732421875,0.07718645166438032 2739,2023-04-10,214.75,215.66000366210938,210.66000366210938,214.7100067138672,16106100.0,-0.006247135887950561,4.376342321796271,0.005838430729614523,70.41946177875805,68.31175160335148,-6.381515468544052,-12.908778028213533,-32.36341620687929,-69.73431219917057,48.78782115330114,5.440002441406222,11.577333346969766,10.647500610351557,-6.604699809838877,27.89970103054199,2.02140040025634,19.273600820446774,-11.149312593156367,74.94277957697915,2.580199223560527,8.626100210095215,4,-7.3300018310546875,-18.8699951171875,-43.92499923706055,-59.939998626708984,24.07000732421875,0,0.08623983363194831,-1.0596247673276973,216.1000061035156,1.2105192147691755,211.47999572753903,-1.4422409668891034,214.72000122070312,0.08623983363194831 2740,2023-04-11,213.8500061035156,216.0200042724609,213.41000366210938,215.47999572753903,16710100.0,-0.00419089125254668,-1.0796863126539045,-40.756581457458985,65.36943654467126,68.57995294887056,-4.196854898852507,-9.922409611052359,-30.109832621026186,-67.94233079214561,49.84147705986657,2.610000610351534,11.28477877828908,8.100006103515597,-5.7879284753071545,21.987940682338348,1.156038814104221,15.043973392926972,-8.915387193215707,62.72625871075282,-8.812751093896743,6.9439672894113755,4,-4.110008239746065,-17.970001220703097,-40.16500473022458,-59.04000473022458,28.639999389648494,1,0.09127887985293359,4.376342321796271,214.75,-1.0596247673276973,216.1000061035156,1.2105192147691755,211.47999572753903,0.09127887985293359 2741,2023-04-12,214.0,216.83999633789062,212.5800018310547,214.83999633789062,18972200.0,0.0007013976722161086,-1.315219013815866,0.5153384570738512,69.80183599386068,68.66076927654692,-2.524146624721652,-8.958090046542338,-28.72571207226838,-67.23607539261002,50.10867925603757,4.2599945068359375,10.757171580939598,7.251000213623058,-5.941219514049578,20.443219941295695,0.65489034978674,13.847110077459376,-7.86484273658948,64.53559214716145,-9.939952894241287,6.596109863836322,4,-4.1199951171875,-18.1199951171875,-38.64249801635742,-59.189998626708984,32.8500061035156,2,0.08915888706100317,-1.0796863126539045,213.8500061035156,4.376342321796271,214.75,-1.0596247673276973,216.1000061035156,0.08915888706100317 2742,2023-04-13,220.3500061035156,221.1499938964844,215.69000244140625,215.72999572753903,23310400.0,0.029672925717362686,-1.3234021277908583,-5.500036330608538,71.30734282768536,68.5031612556351,-7.28917621044576,-14.259225953481405,-33.497760535627634,-72.6227409142079,50.29179732192639,7.149993896484403,10.835750739896724,12.471006011962857,-1.3331276425462022,26.275139666471915,5.568939184708313,19.3730728392174,-13.134364322305515,93.60009765624955,18.364068609750433,6.902066827254534,4,-6.39000701904294,-22.365005493164034,-44.81750488281247,-65.54000473022458,25.28999328613284,3,0.07007028252753411,-1.315219013815866,214.0,-1.0796863126539045,213.8500061035156,4.376342321796271,214.75,0.07007028252753411 2743,2023-04-14,221.4900054931641,222.1100006103516,217.5500030517578,217.8800048828125,21591200.0,0.005173584561249944,-1.1358281011581792,0.7813836586002301,70.85129350211159,68.16861141627513,-7.028411462080271,-14.856689717591479,-33.14780850015015,-72.7545690301937,50.05927293300062,4.559997558593778,11.364152838253403,12.783004760742216,-2.211612697031967,27.7776222185164,5.285696031855139,20.280313489629293,-12.602241458121085,94.58519403987545,19.960445479862898,7.497308728887088,4,-6.335006713867216,-23.025001525878935,-45.930004119873075,-65.72000503540042,26.83000183105466,4,0.05562324150021247,-1.3234021277908583,220.3500061035156,-1.315219013815866,214.0,-1.0796863126539045,213.8500061035156,0.05562324150021247 2744,2023-04-17,218.8600006103516,220.97999572753903,217.1300048828125,219.7899932861328,15481900.0,-0.011874146993479884,1.3262801718574475,-0.2576156561066748,71.89719806666557,68.60665992322308,-3.7029847397665208,-10.957332120687795,-30.176975690310258,-69.13103145660804,49.89366717519063,4.360000610351591,11.075779802426382,8.990499877929722,-5.318179818949261,23.299179574808704,1.8361600294902303,16.144839726369213,-8.121123454765382,65.89716247330122,-11.444849364172853,7.15433984843949,4,-3.4800033569335938,-20.394996643066435,-42.95000076293948,-63.09000015258792,27.8800048828125,0,0.09138261877101561,-1.1358281011581792,221.4900054931641,-1.3234021277908583,220.3500061035156,-1.315219013815866,214.0,0.09138261877101561 2745,2023-04-18,217.88999938964844,220.44000244140625,216.2100067138672,219.91000366210938,12281000.0,-0.004432062587946817,1.7467488394905153,2.1720647109011626,74.3147671236538,69.45862870568462,-2.209743997264326,-8.860118006302287,-28.798177787632483,-67.1280834201192,49.95673253593501,4.2299957275390625,10.328836299087726,7.016498565673828,-6.526753418105358,20.559750549453014,0.24487257378424943,13.788124557563407,-5.559164950395086,55.71876431011995,-26.731121769255594,6.771625991889589,4,-2.5100021362304403,-19.42499542236328,-36.23749923706055,-61.554996490478516,31.32000732421875,1,0.09605768044976482,1.3262801718574475,218.8600006103516,-1.1358281011581792,221.4900054931641,-1.3234021277908583,220.3500061035156,0.09605768044976482 2746,2023-04-19,215.6999969482422,217.3300018310547,212.92999267578125,213.47000122070312,15898100.0,-0.01005095436936465,-1.6586055088164111,-1.1039559460051518,65.72468078733635,70.43207752699664,0.14962445362982635,-5.9065548183874625,-26.201246319671583,-63.932610364417144,49.49543143899911,4.9600067138671875,9.052694784962881,4.149496459960943,-8.904616939310785,17.20360985923267,-2.3775602396749207,10.676553159596807,6.410003662109403,30.17431239933437,-51.06208017963645,6.527056699635867,4,-0.31999969482419033,-11.364997863769531,-34.144996643066406,-59.364994049072266,36.99000549316406,2,0.12420031953616695,1.7467488394905153,217.88999938964844,1.3262801718574475,218.8600006103516,-1.1358281011581792,221.4900054931641,0.12420031953616695 2747,2023-04-20,213.07000732421875,216.75,212.7700042724609,213.47999572753903,16475400.0,-0.012192812523101337,-6.8812225226990735,-0.183851654179056,57.91226639753346,68.62203144691955,3.3848267874722637,-2.352855591419427,-23.365741145900074,-60.31500929708261,48.781862247975525,3.979995727539091,8.348252276015046,0.85650634765625,-10.976765327699638,12.689778023012138,-5.060129490021694,6.773142185334194,8.856393127441436,3.212025368155474,-72.82335356627507,5.916635837677941,4,3.3149948120117188,-6.595008850097656,-31.13750457763672,-56.73500442504883,48.97000122070318,3,0.1585394359511867,-1.6586055088164111,215.6999969482422,1.7467488394905153,217.88999938964844,1.3262801718574475,218.8600006103516,0.1585394359511867 2748,2023-04-21,212.88999938964844,213.41000366210938,209.5800018310547,210.2100067138672,17717200.0,-0.000844830001326291,1.0591400936856525,-6.536752391231984,51.63061498691768,66.53438180338173,3.4214078445800453,-1.575512137799791,-22.71404343156783,-59.125157589270316,47.74162783762848,3.8300018310546875,7.621632021898506,0.24599838256835938,-10.983057916924253,11.475054682060971,-5.368529767177932,5.860526532314651,8.670145214843785,29.03508184872382,-42.34807513773413,5.614528149746305,4,2.9550018310546875,-5.0149993896484375,-28.37999725341797,-56.1150016784668,49.629989624023494,4,0.15383531445297405,-6.8812225226990735,213.07000732421875,-1.6586055088164111,215.6999969482422,1.7467488394905153,217.88999938964844,0.15383531445297405 2749,2023-04-24,212.7899932861328,213.9199981689453,210.7100067138672,213.67999267578125,15750900.0,-0.00046975482081046405,3.6860834215069334,-0.33209023207087385,49.50175475940818,64.77130604946362,3.5918725252387276,-0.9924028468980168,-21.95615363833184,-57.963643430584796,46.66752377318143,3.209991455078125,7.78038071761236,-0.193007659912098,-10.979436295441275,10.593420975617079,-5.586221977676672,5.200206657852476,8.051342751953172,29.55793070599294,-36.95386136493211,5.393214317764586,4,3.0550079345703125,-4.9149932861328125,-24.289993286132812,-51.03999710083008,51.930007934570256,0,0.1669722033888581,1.0591400936856525,212.88999938964844,-6.8812225226990735,213.07000732421875,-1.6586055088164111,215.6999969482422,0.1669722033888581 2750,2023-04-25,207.5500030517578,211.25999450683597,207.1300048828125,210.82000732421875,19198200.0,-0.024625172234151727,-1.009727012507764,3.674164623587704,38.6872922622238,61.314134523726196,8.76607386517972,4.868133334282419,-15.984067621766428,-51.692696455197506,45.69312648270682,5.6599884033203125,6.584953729510346,-5.668498229980457,-15.701875877617965,4.3648794176570505,-10.685187053799211,-0.6518094061617035,12.61565293390629,4.117630339268804,-57.10113375645763,5.016688823818758,4,7.069999694824219,0.3249969482421875,-19.050003051757812,-43.530006408691406,65.05998229980469,1,0.18882197959608438,3.6860834215069334,212.7899932861328,1.0591400936856525,212.88999938964844,-6.8812225226990735,213.07000732421875,0.18882197959608438 2751,2023-04-26,209.3999938964844,214.1100006103516,208.8800048828125,212.5,41992700.0,0.008913470573475468,-1.5265776690083361,0.9480128602959275,46.56765408983358,58.565280219520446,6.922976924511772,3.9051372633073242,-17.23558758399321,-52.62846263116046,45.46464277156032,6.559997558593778,5.69860065810974,-4.25450744628904,-12.611553611313468,4.102538718735389,-8.433030528801254,-0.0759843637768256,9.722810000951569,23.596571370563822,-35.6664544447923,4.178523082512208,4,5.220008850097628,0.6050033569335938,-20.899993896484403,-44.24999618530276,63.2099914550781,2,0.19011467993195175,-1.009727012507764,207.5500030517578,3.6860834215069334,212.7899932861328,1.0591400936856525,212.88999938964844,0.19011467993195175 2752,2023-04-27,238.55999755859372,241.69000244140625,236.7700042724609,239.88999938964844,71196500.0,0.1392550358741862,-1.004077307236898,0.42903200401651226,70.4777470413139,58.52377505720958,-21.66008246808144,-23.862744454920232,-45.447551394654255,-80.73275942771059,45.691578322114125,32.29000854492185,5.923766736973107,23.244996643066372,10.042804067383514,36.44718921874923,16.643900355224957,29.846092930907787,-31.42999267578122,90.9432722687383,34.310039081939664,6.601096287841422,4,-14.149993896484347,-18.76499938964841,-50.05999755859372,-73.40999984741208,32.83001708984378,3,0.05923040336778174,-1.5265776690083361,209.3999938964844,-1.009727012507764,207.5500030517578,3.6860834215069334,212.7899932861328,0.05923040336778174 2753,2023-04-28,240.32000732421875,240.42999267578125,235.75,239.00999450683597,39554000.0,0.007377639938115577,5.117703377913413,-0.9849706871034304,73.14027812146489,58.6618950632984,-22.873560742912446,-24.3111126953483,-46.144731592401655,-81.46480994275322,45.702058615696494,4.67999267578125,6.107191005048406,23.381005859374994,6.556574574984268,40.20543714376572,14.968790217179617,31.793221501570372,-32.49880249023437,96.03589347810346,39.995338523390984,8.412215642195363,4,-15.910003662109375,-20.525009155273438,-51.01500701904297,-73.61500930786133,30.79998779296875,4,0.09037949633298936,-1.004077307236898,238.55999755859372,-1.5265776690083361,209.3999938964844,-1.009727012507764,207.5500030517578,0.09037949633298936 2754,2023-05-01,243.17999267578125,244.0,236.4600067138672,238.6199951171875,29143900.0,0.011900737618171231,1.4322511099516642,3.480880109023639,75.6336225773568,58.80843455815429,-24.497094980104237,-26.046071226390836,-47.73457782617277,-83.25284418443181,45.5140710027476,7.5399932861328125,5.827981634157027,24.678991699218756,4.369051964103278,44.98893143433423,14.524021831661003,34.83396156677651,-34.681411889648444,97.77594946347989,40.82211012108529,10.154969867557742,5,-17.614990234375,-22.229995727539062,-53.61998748779297,-75.66498947143555,20.420013427734318,0,0.07952955391225647,5.117703377913413,240.32000732421875,-1.004077307236898,238.55999755859372,-1.5265776690083361,209.3999938964844,0.07952955391225647 2755,2023-05-02,239.2400054931641,244.9199981689453,238.9900054931641,243.17999267578125,24350100.0,-0.016201938075843803,-1.6711755831177035,-0.8640327394894933,70.68853426787187,59.35997383376936,-19.23264003480699,-21.128222790804273,-42.558231767904516,-78.12024709890315,45.24943625272076,5.929992675781222,5.431309495842584,19.430504608154337,-2.6969350053724384,41.55794422168111,8.366784801390935,30.49422441491774,-29.321367938476584,84.2397510158063,27.07818256399093,11.063719806763388,5,-13.215003967285185,-17.830009460449247,-46.74500274658206,-71.72500228881839,25.339981079101477,1,0.10650390880494709,1.4322511099516642,243.17999267578125,5.117703377913413,240.32000732421875,-1.004077307236898,238.55999755859372,0.10650390880494709 2756,2023-05-03,237.02999877929688,241.75,232.75,239.47000122070312,34463900.0,-0.009237613539222034,1.5714285714285714,0.6192919743930396,64.66760198112053,60.11056667639014,-15.286301969355264,-18.08851629655905,-39.08626517249746,-74.71534015483007,44.40710965089302,9.0,5.173597262011242,16.104998016357428,-7.16218132835246,39.372177361067315,4.471408344002498,27.738587688712357,-25.011279587753904,35.16844226171147,-16.66578644343837,11.633589672354942,5,-11.004997253417969,-15.620002746582031,-43.464996337890625,-67.91999816894531,27.920013427734375,2,0.15010752544193706,-1.6711755831177035,239.2400054931641,1.4322511099516642,243.17999267578125,5.117703377913413,240.32000732421875,0.15010752544193706 2757,2023-05-04,233.5200042724609,238.1999969482422,232.92999267578125,236.05999755859372,17889400.0,-0.014808229021273323,-1.8333230788162618,1.0409798133927008,60.15532901082408,61.05775712349085,-9.577601346520453,-13.536712666337536,-34.29812972724872,-70.04107903405114,44.046173097849916,5.2700042724609375,4.870875336747929,11.49300308227535,-11.977496471006447,34.96350263555715,-0.2422466943655479,23.22825285891625,-19.52720834227381,6.327069747847299,-38.44298247019082,11.735249776640895,5,-7.495002746582003,-9.790008544921847,-39.255001068115206,-63.70000457763669,37.52998352050784,3,0.1673945716166274,1.5714285714285714,237.02999877929688,-1.6711755831177035,239.2400054931641,1.4322511099516642,243.17999267578125,0.1673945716166274 2758,2023-05-05,232.77999877929688,234.67999267578125,229.8500061035156,232.2400054931641,26978900.0,-0.003168916921997944,1.2258099674782588,-0.21259634388834706,62.138125882656276,62.4617983594073,-6.391641382175237,-12.103568108018692,-32.29188855518629,-68.13839142807029,43.35592632187278,4.829986572265653,5.20226959331643,9.918997955322254,-13.848260539433994,33.6862564500785,-1.9646312920558557,21.802627202700364,-16.93157071478427,19.442562829894435,-21.719195198969317,11.883629247378119,5,-6.754997253417969,-8.909996032714844,-38.51499557495117,-62.769996643066406,38.540008544921875,4,0.16586483405624342,-1.8333230788162618,233.5200042724609,1.5714285714285714,237.02999877929688,-1.6711755831177035,239.2400054931641,0.16586483405624342 2759,2023-05-08,233.2700042724609,235.6199951171875,230.2700042724609,231.4199981689453,16400500.0,0.0021050154469182125,-1.5783126328251749,3.425979824239298,63.524453785661976,65.22148297312265,-4.102466628622523,-11.736708445576681,-31.43066505307084,-67.4320607259707,42.65605831222936,5.349990844726591,6.171420556354775,9.483003234863247,-14.396526550709012,33.36253302043551,-2.456761657922897,21.42276812764939,-15.677282001682357,22.694094025375936,-15.939485282760753,11.939764892786133,5,-6.370002746582003,-7.425003051757784,-38.90000534057614,-63.15500640869138,40.08000183105466,0,0.16225828504087292,1.2258099674782588,232.77999877929688,-1.8333230788162618,233.5200042724609,1.5714285714285714,237.02999877929688,0.16225828504087292 2760,2023-05-09,233.3699951171875,235.8800048828125,231.0800018310547,231.4600067138672,16865600.0,0.00042864853129520597,-2.595510369697281,1.0324227577902205,66.13109972265599,67.39519915454736,-0.17290700699641093,-10.855918007338175,-30.123003155711558,-66.40984982024315,41.89891269966727,4.8000030517578125,7.5739519594988,8.60699462890625,-15.157818532616687,32.37180779042919,-3.275411951855233,20.489401209667733,-14.137636292518948,29.579754782158403,-9.705658482035474,11.882406580761469,5,4.015007019042969,-7.344993591308594,-35.894996643066406,-61.214996337890625,48.459991455078125,1,0.12953683686348794,-1.5783126328251749,233.2700042724609,1.2258099674782588,232.77999877929688,-1.8333230788162618,233.5200042724609,0.12953683686348794 2761,2023-05-10,233.0800018310547,236.75,230.72000122070312,236.1699981689453,19119000.0,-0.0012426331242249011,1.837646484375,-1.6178089524098647,69.08258928636391,67.24018162621958,4.279360446121842,-9.552994722398864,-28.573789193710212,-65.01094087797804,41.318698852458354,6.029998779296875,9.230356445833507,7.363001251220709,-16.11271137264137,30.83871387508279,-4.374855060710331,19.10085756315175,-12.306384645729537,38.68262597651809,-4.952433212275018,11.73785631193104,5,4.305000305175781,-7.055000305175781,-34.595001220703125,-60.26499938964844,47.91999816894531,2,0.13514666420864052,-2.595510369697281,233.3699951171875,-1.5783126328251749,233.2700042724609,1.2258099674782588,232.77999877929688,0.13514666420864052 2762,2023-05-11,235.7899932861328,238.2100067138672,232.3000030517578,233.0500030517578,20449000.0,0.011626872463483373,-1.7877439972361375,-0.8867292820953453,70.83334258782139,66.98385545581475,1.2685211215597008,-11.643943180150444,-29.918105455112084,-66.49813907184557,40.41116836184737,5.910003662109375,12.009198348088262,9.300993347167974,-14.445514594814824,33.04750128915077,-2.5722606238234107,21.17424731815936,-13.567593241790462,71.05247307353248,24.51431921529545,11.873253970991398,5,1.5950088500976562,-9.764991760253906,-35.337493896484375,-60.364990234375,48.53999328613281,3,0.12366945057550671,1.837646484375,233.0800018310547,-2.595510369697281,233.3699951171875,-1.5783126328251749,233.2700042724609,0.12366945057550671 2763,2023-05-12,233.80999755859372,236.9600067138672,231.4499969482422,236.7400054931641,16155300.0,-0.008397284803924432,2.270025401051359,-1.0693497727880454,68.49051948920055,66.19017733490851,2.489787145039031,-9.163455461064274,-26.603069105265405,-63.346821851280026,39.32160292733229,5.510009765625,14.570695271044315,6.7049980163573935,-17.134495919398404,30.54449195211319,-5.214748951520505,18.624744984235292,-10.225741626775203,44.58428460515477,-3.932314085971491,11.919746967877895,5,3.575004577636747,-7.784996032714815,-33.357498168945284,-56.359992980957,47.83001708984378,4,0.15927458459103128,-1.7877439972361375,235.7899932861328,1.837646484375,233.0800018310547,-2.595510369697281,233.3699951171875,0.15927458459103128 2764,2023-05-15,238.8600006103516,240.25999450683597,235.3300018310547,236.9199981689453,20653200.0,0.02159874729262734,1.080169971671375,-0.6621150811629947,77.63461412073224,66.96196398522633,-3.6179120062912205,-13.32127215595969,-30.577414966001157,-67.10520906403664,38.38462154962715,6.449996948242244,13.66842558517203,10.755001068115263,-13.305129878332735,34.81513201456326,-1.2750644051087363,22.785066541339262,-13.995600144305456,85.32500123957759,29.903712738643875,12.030065473223992,5,-3.0599975585937784,-12.834999084472685,-38.05750274658206,-60.23500061035159,46.02000427246091,0,0.13589553140301058,2.270025401051359,233.80999755859372,-1.7877439972361375,235.7899932861328,1.837646484375,233.0800018310547,0.13589553140301058 2765,2023-05-16,238.82000732421875,239.63999938964844,235.5200042724609,235.7899932861328,18163800.0,-0.00016743400331009628,-1.3081256437983575,1.5618609406952737,76.82351546692362,68.31262103920446,-4.071972118505926,-12.261511789836447,-29.428768024061014,-65.80239390490163,37.62790352278403,4.119995117187528,12.383372042009597,9.668507385253918,-14.341529693805455,33.67854446431329,-2.336511154275769,21.673525924783604,-12.752270995998657,84.90578410877548,24.40720273256298,12.00501853952969,5,-3.7650070190429688,-12.795005798339844,-37.170005798339844,-60.19500732421875,49.910003662109375,1,0.1445858710339094,1.080169971671375,238.8600006103516,2.270025401051359,233.80999755859372,-1.7877439972361375,235.7899932861328,0.1445858710339094 2766,2023-05-17,242.4900054931641,243.83999633789062,238.13999938964844,238.4499969482422,21193100.0,0.015367214037318888,-1.4463486990746501,1.3333299760795763,56.69508219221531,67.92814917047014,-7.695257689301002,-14.568496909613856,-31.912036031539657,-68.21804130313151,37.759005669779135,5.6999969482421875,10.651977404765915,11.999005126953165,-11.839824332003161,35.83783458590949,0.07959039747501606,23.918419856431314,-15.291133454500482,89.10418957845614,31.115905832792798,11.919414729478158,5,-5.645004272460966,-16.465003967285185,-39.680004119873075,-62.37000274658206,35.97999572753898,2,0.16223341246206768,-1.3081256437983575,238.82000732421875,1.080169971671375,238.8600006103516,2.270025401051359,233.80999755859372,0.16223341246206768 2767,2023-05-18,246.8500061035156,247.08999633789062,241.19000244140625,241.3000030517578,22943300.0,0.017980125001376246,-1.0450570286902046,1.3737602260108759,60.2191060389555,67.71492474339227,-11.136690292027765,-17.147171602239354,-35.025004747397986,-71.24345027226892,38.02977516101508,5.899993896484375,9.49984513293873,14.670005798339815,-8.75489393919895,38.09490553587858,2.9575559295704466,26.382455667109184,-18.587866497035094,98.46553552595488,43.41913457836265,11.712449868769381,5,-8.170005798339815,-19.740005493164034,-43.9700012207031,-64.90500640869138,40.19998168945315,3,0.138343095208042,-1.4463486990746501,242.4900054931641,-1.3081256437983575,238.82000732421875,1.080169971671375,238.8600006103516,0.138343095208042 2768,2023-05-19,245.63999938964844,248.69000244140625,243.41000366210938,247.47000122070312,21599800.0,-0.00490178928073326,1.4730648694427868,-0.3297298783421558,54.05942069929633,66.66325440046275,-8.840307237419353,-14.079688951688638,-32.45057508466152,-68.70702875685541,39.10441474231783,5.279998779296875,8.988784300488959,11.822499084472668,-10.476367875996061,34.12136604494137,0.6730656042383032,22.971932564707032,-15.871631244655134,77.17063688309553,26.392032088726225,11.149433480234354,5,-5.93499755859375,-17.729995727539062,-39.66749954223633,-61.590003967285156,39.65000915527344,4,0.15750686890877597,-1.0450570286902046,246.8500061035156,-1.4463486990746501,242.4900054931641,-1.3081256437983575,238.82000732421875,0.15750686890877597 2769,2023-05-22,248.32000732421875,253.57000732421875,245.1199951171875,245.41000366210938,27738500.0,0.010910307528209762,-3.842385078829321,-1.5901643444980864,65.63361558246386,66.60797838488585,-10.237553136747522,-14.715888830458766,-33.63660777472586,-70.01304979844934,40.30068726616886,8.45001220703125,9.117088701566615,12.726006317138683,-8.134104371357125,33.58611700563446,2.295950972890779,23.156061661386588,-16.659475749584146,70.91413234144181,23.361514880435763,10.430055344247894,5,-6.1750030517578125,-17.970001220703125,-41.510005950927734,-63.735008239746094,33.209991455078125,0,0.13418172656830873,1.4730648694427868,245.63999938964844,-1.0450570286902046,246.8500061035156,-1.4463486990746501,242.4900054931641,0.13418172656830873 2770,2023-05-23,246.7400054931641,251.6100006103516,246.6499938964844,246.80999755859372,17748100.0,-0.006362764918058872,-38.677631980478964,-0.024052225892697156,67.08907194191671,66.38647645772505,-7.332678816137701,-10.592409942194536,-30.594998615948867,-67.03418120199794,42.358996368326515,4.9600067138671875,9.201774446623375,9.1865043640137,-7.5335423201015885,25.90655104812899,0.8264810219560559,17.546527706071345,-12.450336828579395,55.73559093412833,6.343139519240189,8.36002334205764,5,-4.230003356933622,-16.389999389648466,-39.81750488281253,-62.155006408691435,40.240005493164034,1,0.1545756607787101,-3.842385078829321,248.32000732421875,1.4730648694427868,245.63999938964844,-1.0450570286902046,246.8500061035156,0.1545756607787101 2771,2023-05-24,249.2100067138672,249.58999633789062,244.9499969482422,245.27999877929688,17724300.0,0.010010542132258937,-1.0217811183766552,-56.14933507743823,78.66277902905702,67.25641384008458,-8.12885697416948,-10.463493240012298,-31.967517561401138,-68.15083870934151,43.99772947840562,4.6399993896484375,9.280747811030722,9.666004943847668,-1.497112072620581,20.829121960315916,4.084446435613529,15.247563452081806,-12.6066974101264,64.7819152607551,9.531289647064426,5.581558508234127,5,-6.700004577636719,-18.860000610351562,-42.287506103515625,-54.32500457763672,36.80998229980469,2,0.15858112919934308,-38.677631980478964,246.7400054931641,-3.842385078829321,248.32000732421875,1.4730648694427868,245.63999938964844,0.15858112919934308 2772,2023-05-25,252.69000244140625,255.6199951171875,249.1699981689453,253.3999938964844,22371400.0,0.013964109119962709,1.504856152410299,-0.18065903858175808,83.06212777861113,68.87548142779686,-10.01239187441388,-13.524010565024014,-34.407212760182716,-70.24479258477655,43.550649758037295,6.4499969482421875,9.36695861957071,12.439500427246088,-0.15781198203231384,25.03681283652449,6.140844222606887,18.73815663188529,-14.050689375208094,76.00331919509519,15.553050207935755,6.298656204639198,5,-7.215003967285156,-21.31500244140625,-42.83250427246094,-57.80500030517578,41.67999267578125,3,0.10202223487363615,-1.0217811183766552,249.2100067138672,-38.677631980478964,246.7400054931641,-3.842385078829321,248.32000732421875,0.10202223487363615 2773,2023-05-26,262.04000854492193,262.3099975585937,252.7100067138672,252.92999267578125,25727200.0,0.0370018837832089,-1.0104718566854234,-12.831162690736726,86.91302878653626,69.90641639066396,-16.692216992139976,-22.30707179340186,-42.81828974115854,-78.21057111493587,43.409919824156994,9.619995117187443,9.655104966591239,20.70350646972662,4.776183564432358,36.63082937502085,12.739845017079489,28.66716792237375,-21.02339999158528,98.44476380081018,31.846366811486277,7.963661452647118,5,-13.125007629394645,-27.320007324218835,-50.61000823974615,-67.15500640869146,29.949981689453068,4,0.09544336144287424,1.504856152410299,252.69000244140625,-1.0217811183766552,249.2100067138672,-38.677631980478964,246.7400054931641,0.09544336144287424 2774,2023-05-30,262.51998901367193,268.64999389648443,261.29000854492193,265.25,23816500.0,0.0018317068123119284,-1.8362332049511103,-0.2996713754995447,87.03940531401717,71.04151526256325,-15.04525105151356,-22.412983746432303,-42.03394781900454,-77.331473674705,43.17479333398945,7.3599853515625,9.683523675487521,20.216487121582077,1.6827735488811868,38.75020069428297,10.949630335231632,29.48334390793252,-18.09643821949416,74.13499716392519,2.7360954804223923,9.26685678635044,5,-9.124992370605497,-24.629989624023466,-50.65998840332037,-67.63498687744146,28.010009765624943,1,0.08673632669573239,-1.0104718566854234,262.04000854492193,1.504856152410299,252.69000244140625,-1.0217811183766552,249.2100067138672,0.08673632669573239 2775,2023-05-31,264.72000122070307,265.0,258.45001220703125,260.0,25473700.0,0.008380360730994019,1.4810565557899604,-1.7289312183507313,88.34222443292657,74.55786440042006,-14.7344756147601,-23.82789186425174,-42.988929040271756,-78.13895150291484,42.66259824825561,6.54998779296875,10.154373950811191,21.142499542236266,0.15492937558474296,42.13006970888779,10.648714458910518,31.636284625562013,-15.935690668110112,83.41775028763098,7.554926093527882,10.49378508332576,5,-9.800003051757727,-26.830001831054602,-52.860000610351506,-69.8349990844726,29.380004882812557,2,0.06350104820594549,-1.8362332049511103,262.51998901367193,-1.0104718566854234,262.04000854492193,1.504856152410299,252.69000244140625,0.06350104820594549 2776,2023-06-01,272.6099853515625,274.0,265.8900146484375,265.89999389648443,25609500.0,0.02980501697822735,-1.4101175819740894,1.4216079914654303,89.64255192474694,77.82713616550801,-20.006528480299238,-30.478278057047163,-49.656765192118,-84.62556294539138,43.40549991726349,9.279998779296932,9.932140216045752,27.253484344482416,2.8490433167325477,51.657925372232285,15.051263830607468,39.455704858357365,-20.249851797069084,94.40187456329939,17.18987981656271,12.202220513874938,6,-13.904983520507812,-31.16998291015625,-61.362483978271484,-77.72498321533203,25.680023193359375,3,0.05271276331361752,1.4810565557899604,264.72000122070307,-1.8362332049511103,262.51998901367193,-1.0104718566854234,262.04000854492193,0.05271276331361752 2777,2023-06-02,272.6099853515625,275.35000610351557,271.1199951171875,272.66000366210943,19405300.0,0.0,-1.7920875844772859,-0.007454303165927042,93.63472250345782,82.22439192152595,-17.84477140122752,-28.880308632078652,-48.33365985793273,-83.19916095977561,44.21106989455272,4.230010986328068,9.956195291716853,25.298985290527355,-1.2785594332801793,51.87653001433489,12.01021292862356,38.58775765243112,-15.92187850796779,87.89743451492372,6.287339167302591,13.288772361903773,6,-12.459983825683594,-20.009979248046932,-60.2974853515625,-77.72498321533203,36.730010986328125,4,0.049191168272195274,-1.4101175819740894,272.6099853515625,1.4810565557899604,264.72000122070307,-1.8362332049511103,262.51998901367193,0.049191168272195274 2778,2023-06-05,271.3900146484375,275.57000732421875,269.5599975585937,270.29998779296875,20742900.0,-0.00447515046652347,-3.677037072220608,-21.792556436826974,90.03205362927082,84.93532948228226,-14.067371716373941,-25.94992781341392,-45.921583967658876,-80.60160565819842,45.478978633613934,6.010009765625057,11.410206569688256,22.148513793945312,-5.569427292434682,49.86645488032528,8.289543250755344,36.00748433713531,-10.969527952858641,75.58414796751445,-5.3265226212458145,13.858970543189988,6,-11.130012512207031,-18.680007934570312,-49.287513732910156,-66.71501159667969,42.019989013671875,0,0.08467511414713846,-1.7920875844772859,272.6099853515625,-1.4101175819740894,272.6099853515625,1.4810565557899604,264.72000122070307,0.08467511414713846 2779,2023-06-06,271.1199951171875,276.57000732421875,269.69000244140625,270.1400146484375,19419000.0,-0.000994950133297201,-6.319135121096033,0.8990424995800437,89.5252072596909,87.42823340647941,-11.42446110650394,-23.925566739070916,-44.49378973903342,-78.93998935564437,46.755282083016546,6.8800048828125,12.530755967047497,19.98599472045899,-8.303110281509191,48.27509972242717,5.841442219474914,34.130547221443095,-7.669604295880674,69.9226618341541,-10.049626149190715,14.144552500984096,6,-10.359992980957031,-17.909988403320312,-49.017494201660156,-66.44499206542969,37.75,1,0.07697696773772345,-3.677037072220608,271.3900146484375,-1.7920875844772859,272.6099853515625,-1.4101175819740894,272.6099853515625,0.07697696773772345 2780,2023-06-07,263.60000610351557,274.25,262.79998779296875,271.67001342773443,26163600.0,-0.027736755492421494,-1.3681406768749131,-8.234865470852133,73.60770727954855,86.86655876764512,-1.4096087512918416,-14.782612202313885,-35.777344000278106,-70.11899879972142,47.601758877430015,11.45001220703125,13.962141435345899,10.954505157470635,-16.557971170675216,38.46698148561646,-2.8017330066022623,24.71074332154356,12.970001220703182,5.809856033473578,-69.99145123659545,13.756238164072917,6,-0.7300033569335369,-10.38999938964838,-40.34250640869135,-57.77000427246088,47.01998901367193,2,0.1021623370721998,-6.319135121096033,271.1199951171875,-3.677037072220608,271.3900146484375,-1.7920875844772859,272.6099853515625,0.1021623370721998 2781,2023-06-08,264.57998657226557,267.64999389648443,258.8800048828125,260.6199951171875,20899400.0,0.0037176799926368354,-1.3575328249785832,-0.4907048154954897,71.44930960643873,85.57624563740374,0.022264147974340176,-13.99945260881924,-35.45517791182229,-69.78338211772362,48.17487371670729,8.769989013671932,14.949673206287002,10.35948638916011,-16.020164539124437,36.73913731744469,-2.8303390749821915,23.549311853302413,11.990020751953182,32.22148616617123,-39.03113874284833,13.189825464142288,6,0.06002044677740059,-11.36997985839838,-40.86248779296869,-58.289985656738224,47.47000122070318,3,0.11157313867043817,-1.3681406768749131,263.60000610351557,-6.319135121096033,271.1199951171875,-3.677037072220608,271.3900146484375,0.11157313867043817 2782,2023-06-09,264.95001220703125,267.95001220703125,261.70001220703125,262.48001098632807,16938500.0,0.001398539774529084,-2.101737912233539,0.623739027905172,73.84542448967437,84.1242896044191,1.7592081143047267,-12.725304729202549,-34.64246134238374,-68.7964360156476,48.6549154106041,6.25,16.170873584537958,9.27151107788086,-16.019976686457824,34.56299884221954,-3.3742328042885106,21.9172549600502,10.912395019531232,34.313207950785454,-34.69582246134519,12.645743882169349,6,2.55999755859375,-11.740005493164062,-41.232513427734375,-58.660011291503906,51.05999755859375,4,0.12583504359999353,-1.3575328249785832,264.57998657226557,-1.3681406768749131,263.60000610351557,-6.319135121096033,271.1199951171875,0.12583504359999353 2783,2023-06-12,271.04998779296875,271.75,265.32998657226557,267.17001342773443,15442500.0,0.023023118720111535,1.4318238303037525,1.5708390476542893,75.88249848315411,82.88463328987875,-3.2724269429103856,-16.751145339023765,-39.54469900146029,-73.45282948967301,49.44480277271288,6.79998779296875,17.143314497392282,13.50948715209961,-10.451411866895285,37.470386171094475,1.5290376426021908,25.489936661597056,4.133123339843735,68.79582380198252,0.026628574612743705,11.980449509497435,6,-3.53997802734375,-17.839981079101562,-46.172489166259766,-64.7599868774414,31.470001220703125,0,0.1412654870664236,-2.101737912233539,264.95001220703125,-1.3575328249785832,264.57998657226557,-1.3681406768749131,263.60000610351557,0.1412654870664236 2784,2023-06-13,271.32000732421875,275.72000122070307,269.08999633789057,274.8800048828125,16164000.0,0.0009961982785855472,1.530540930904402,-0.9175312060028922,78.84979427479662,81.8299188278643,-2.4170711834279928,-15.246343422318319,-38.72132386714756,-72.3130182377187,50.07436915282756,6.6300048828125,17.74445257477504,12.156506347656261,-10.855268028888815,35.16828072420131,0.650619159383723,23.6623935359288,-12.44000244140625,73.87176452892581,3.3112287199759862,11.505887188272528,6,-3.595001220703125,-17.900001525878906,-46.37250518798828,-65.0300064086914,22.94000244140625,1,0.1551304555568378,1.4318238303037525,271.04998779296875,-2.101737912233539,264.95001220703125,-1.3575328249785832,264.57998657226557,0.1551304555568378 2785,2023-06-14,273.35000610351557,274.989990234375,268.32000732421875,271.8900146484375,19175100.0,0.007481935443378607,1.8143626987039576,-0.4101102405403856,78.62906013221149,80.60619751758261,-3.457789932742344,-15.343470533165032,-39.648224796544866,-72.95848324775673,50.68762879297669,6.66998291015625,17.226738328707597,12.460005187988202,-9.270916330704551,34.19092670668098,1.594544428641825,23.32546594733458,-14.133201293945262,85.92639173053186,14.030346692487143,10.86546075934639,6,-5.624999999999943,-19.70500183105463,-46.97750473022455,-67.06000518798822,18.259979248046932,2,0.12994325304759924,1.530540930904402,271.32000732421875,1.4318238303037525,271.04998779296875,-2.101737912233539,264.95001220703125,0.12994325304759924 2786,2023-06-15,281.8299865722656,283.989990234375,271.42001342773443,272.29998779296875,25973500.0,0.031022426484010213,-1.226755579823177,6.5274346272028625,80.89484688453061,79.19065578214624,-11.725428711361815,-21.845092712198436,-46.95701818645168,-80.05283524043176,51.17779881202282,12.569976806640568,16.900879250352517,18.97298660278318,-2.8668513325189338,40.812824538085295,8.053067635132095,29.892905570434237,-22.283117834472648,90.3095298727543,18.150923560753228,10.919918967651064,6,-10.394989013671875,-24.474990844726562,-50.12498474121094,-75.53998565673828,12.6400146484375,3,0.10215381583442573,1.8143626987039576,273.35000610351557,1.530540930904402,271.32000732421875,1.4318238303037525,271.04998779296875,0.10215381583442573 2787,2023-06-16,281.0,287.8500061035156,280.1300048828125,284.75,43102500.0,-0.002944990284249993,-1.8123916040378885,-0.39349427915421786,74.53419926343804,77.46867196372038,-10.706012830252973,-19.315828012825364,-44.83689066992048,-77.82590354226028,51.50730011902508,7.720001220703125,16.286955179930715,16.435500335693348,-5.47475426066552,38.345754932052245,5.480373037513914,27.390627633872782,-20.475406402343765,69.58259252834942,0.7180675912827184,10.955127298179447,6,-7.6349945068359375,-21.349998474121094,-49.29499816894531,-74.01000213623047,17.57000732421875,4,0.1104981771991771,-1.226755579823177,281.8299865722656,1.8143626987039576,273.35000610351557,1.530540930904402,271.32000732421875,0.1104981771991771 2788,2023-06-20,284.3299865722656,284.79998779296875,276.22000122070307,278.73001098632807,20701600.0,0.011850486022297657,1.6238579201314207,-1.4933268229166818,76.28348370259974,75.9973693462658,-13.418535809925231,-20.657774581188335,-46.960381181513156,-79.69921310216975,51.48080937364454,8.579986572265682,14.842925737037376,17.830987548828148,-3.8750556306554245,39.53703072831172,6.977965959086362,28.684009138569934,-22.16586822425785,81.9763453596246,13.209324102885844,10.85302158974178,6,-10.964981079101562,-24.67998504638672,-52.62498474121094,-76.15499114990234,27.3800048828125,1,0.11141991590573075,-1.8123916040378885,281.0,-1.226755579823177,281.8299865722656,1.8143626987039576,273.35000610351557,0.11141991590573075 2789,2023-06-21,281.6400146484375,284.0,278.3599853515625,283.5299987792969,20556200.0,-0.009460739460712575,2.9858949888389246,-0.3374986376021764,70.15252286825282,75.61345996723294,-10.146366412060559,-16.172745770428776,-43.02677418036447,-75.64602726007968,51.08733818939164,5.970001220703125,13.16786767574689,13.475015258789085,-7.457140540728403,34.4071710583066,3.0089373590303126,23.941093158547858,-17.934743035099245,68.20280674230693,1.2357567430889702,10.466077899758753,6,-8.275009155273438,-20.050010681152344,-49.93501281738281,-73.46501922607422,43.839996337890625,2,0.07413710154538311,1.6238579201314207,284.3299865722656,-1.8123916040378885,281.0,-1.226755579823177,281.8299865722656,0.07413710154538311 2790,2023-06-22,284.8800048828125,285.260009765625,277.79000854492193,279.07998657226557,17563100.0,0.01150401244801591,1.2774296493749797,-3.068818523841079,66.43457545866417,75.05626728414688,-11.231453509955713,-17.295633634860906,-44.93082537435089,-77.56101775340787,50.70525220559207,7.470001220703068,12.019176888795755,14.80800552368163,-4.814028347896965,34.43003939526022,4.996988587892304,24.619022459470955,-19.726049200063585,81.9232955284205,17.6653838788436,9.811016935789302,6,-10.104995727539062,-23.19499969482422,-53.96750259399414,-76.70500946044922,33.720001220703125,3,0.03292616091701839,2.9858949888389246,281.6400146484375,1.6238579201314207,284.3299865722656,-1.8123916040378885,281.0,0.03292616091701839 2791,2023-06-23,288.7300109863281,289.6700134277344,278.95001220703125,281.510009765625,50988400.0,0.01351448342293926,1.3560426440948525,1.244823866775395,69.57268618324073,74.58151858343203,-12.622961946918792,-19.007624581308164,-47.37744635257556,-79.97545847642346,50.82028237943433,10.720001220703125,10.996310112222773,16.68201141357423,-2.032869447654207,35.39689227480267,7.32457098296004,26.03945184418842,-22.214292278333232,93.01114060762828,30.432179629531994,9.357440430614211,6,-11.230010986328125,-24.82500457763672,-58.19001007080078,-78.8600082397461,33.97998046875,4,0.009974627699407268,1.2774296493749797,284.8800048828125,2.9858949888389246,281.6400146484375,1.6238579201314207,284.3299865722656,0.009974627699407268 2792,2023-06-26,278.47000122070307,289.7900085449219,277.60000610351557,288.70001220703125,24232700.0,-0.035534961296804335,-1.0367587632860982,-1.4168987890187539,57.048979495104156,72.4889053625376,-0.2720694201875631,-7.080221072505253,-36.009049906115706,-68.35546795581661,50.39070013476756,12.190002441406307,11.028832568453936,5.133001708984295,-11.390995336546382,21.656998754514973,-3.1289968137810433,13.395000231749634,-10.101938935128999,16.580683755301713,-42.5210232404749,8.261998522765326,6,0.5850067138672443,-12.979995727539006,-47.03499984741205,-68.59999847412104,35.83999633789068,0,0.05745681735864672,1.3560426440948525,288.7300109863281,1.2774296493749797,284.8800048828125,2.9858949888389246,281.6400146484375,0.05745681735864672 2793,2023-06-27,287.04998779296875,289.3500061035156,280.64999389648443,282.010009765625,26108300.0,0.030811170088894224,-1.2422683655812672,-0.49266594474623626,63.60842125899673,70.79541947189317,-7.089292108031032,-14.430302152676518,-43.39484828203331,-75.57803834626253,49.51152556162847,10.880004882812557,11.508616686642938,12.462489318847645,-4.246164989697945,29.171143627393235,4.108162164574821,20.81681647312047,-16.53973088145989,77.52239373926638,18.97198237951008,8.354327154272807,6,-7.9949798583984375,-20.449981689453125,-54.15498733520508,-76.09498596191406,26.1400146484375,1,0.04013245086621864,-1.0367587632860982,278.47000122070307,1.3560426440948525,288.7300109863281,1.2774296493749797,284.8800048828125,0.04013245086621864 2794,2023-06-28,285.2900085449219,289.54998779296875,284.05999755859375,284.82000732421875,16722100.0,-0.006131263971055234,-4.517520587648944,0.09325461701483499,70.55149193483092,69.89791189440643,-3.5081961443646037,-11.46479050530229,-40.351724486691836,-73.02632535082492,48.250051921943225,5.489990234375,11.946018227792536,9.564009094238259,-6.781575273777776,25.909593462254293,1.3912169102302414,17.736801278246276,-12.85177647007174,63.08450288151989,-2.0489470926806277,8.17279218400802,6,-4.68499755859375,-17.920005798339844,-51.482505798339844,-73.53500366210938,25.44000244140625,2,0.09260745949326199,-1.2422683655812672,287.04998779296875,-1.0367587632860982,278.47000122070307,1.3560426440948525,288.7300109863281,0.09260745949326199 2795,2023-06-29,281.5299987792969,286.57000732421875,280.69000244140625,284.5,15395700.0,-0.013179605499689107,-1.5290376777733297,-6.319135121096033,65.25655675562832,68.16032410230618,1.7144641751337417,-6.725675291967036,-35.294535332011066,-68.45264177294308,47.28458629207745,5.8800048828125,11.715300328836975,4.963499450683571,-10.714320751244259,20.6413196526114,-2.875410650280344,12.802409551647486,-7.356589057439578,32.239474066322835,-35.526326664784754,7.838910100963909,6,1.475006103515625,-14.159996032714844,-45.282493591308594,-67.33499145507812,35.029998779296875,3,0.15611129328169926,-4.517520587648944,285.2900085449219,-1.2422683655812672,287.04998779296875,-1.0367587632860982,278.47000122070307,0.15611129328169926 2796,2023-06-30,286.9800109863281,289.04998779296875,284.4200134277344,284.760009765625,19676000.0,0.019358548753817706,-2.1930924895029835,-0.7474748512654,68.16759877204697,67.45292404770717,-3.272310399814387,-11.64074959393497,-39.286692377103776,-73.04152345596907,45.86706776145723,7.519989013671875,11.547355627024103,9.695010375976551,-6.527028305731562,25.917049057684665,1.5839910351224944,17.806029716830608,-11.24494138216437,76.94834293839918,4.746492913015118,8.111019340854053,6,-3.975006103515625,-19.610008239746094,-50.55000686645508,-72.78500366210938,25.660003662109375,4,0.11018187297614213,-1.5290376777733297,281.5299987792969,-4.517520587648944,285.2900085449219,-1.2422683655812672,287.04998779296875,0.11018187297614213 2797,2023-07-03,286.0199890136719,289.3999938964844,284.8500061035156,286.70001220703125,8629300.0,-0.0033452572858880814,-2.013247910750917,-0.30631658533232525,63.48892781424354,66.0313067267787,-1.7045716288094468,-10.144696418046124,-36.76512756838582,-71.30598838100039,44.319673993659514,4.54998779296875,11.30141321689814,8.064488220214855,-8.44985581623007,24.57883225665978,-0.1926837980076357,16.321660238437346,-8.879425515432331,60.33706516707503,-11.787704713341078,8.257172018222466,7,-2.324981689453125,-16.53998565673828,-49.58998489379883,-71.82498168945312,19.19000244140625,0,0.12827775627825955,-2.1930924895029835,286.9800109863281,-1.5290376777733297,281.5299987792969,-4.517520587648944,285.2900085449219,0.12827775627825955 2798,2023-07-05,294.3699951171875,298.1199951171875,286.3599853515625,287.6499938964844,33865500.0,0.02919378513477433,-1.529029378853657,-9.882017681640713,68.1296266070108,65.80654047552959,-9.477267435686713,-17.58649693400946,-43.418564323236126,-78.69328235485716,43.26234840476092,12.100006103515625,10.344280280568626,15.265495300292969,-2.477482231220108,33.008472831806046,6.394006534536459,24.13698406604948,-15.964487114279734,78.48536101101995,6.309696163053346,8.871488765756528,7,-6.5099945068359375,-18.954994201660156,-55.94499588012695,-73.27999877929688,11.3699951171875,2,0.06773789031544553,-2.013247910750917,286.0199890136719,-2.1930924895029835,286.9800109863281,-1.5290376777733297,281.5299987792969,0.06773789031544553 2799,2023-07-06,291.989990234375,298.1199951171875,291.30999755859375,295.8900146484375,47600500.0,-0.008085079737372824,-1.5893478765374798,-0.5803606704783357,64.58072435378074,65.60055701943143,-6.1181080250402715,-14.295747845765732,-39.33144238281895,-75.26665240924041,42.09291465418326,6.80999755859375,10.037799385020321,11.841990661621082,-6.372339490257218,30.056320813499383,2.7348255856819037,20.94915573756026,-11.218743777753673,64.83070878549442,-5.374020797721315,9.107165075939154,7,-4.1299896240234375,-13.704986572265625,-50.17248916625982,-65.41499328613284,9.6500244140625,3,0.07260527044099829,-1.529029378853657,294.3699951171875,-2.013247910750917,286.0199890136719,-2.1930924895029835,286.9800109863281,0.07260527044099829 2800,2023-07-07,290.5299987792969,296.20001220703125,288.6600036621094,292.17999267578125,25546200.0,-0.005000142141537878,-1.797785062762217,0.4230727096309744,57.64500685975526,64.27525931682193,-4.215708390305565,-11.293824194103081,-35.97717565101567,-72.69770390718952,42.02756116129368,7.540008544921875,9.280480791204809,9.035499572753906,-7.969498163692151,26.040497309199964,0.5330007045308776,17.537998440976935,-7.676902483407616,44.59849283058712,-22.110401249475515,8.502498868223016,7,-2.6699981689453125,-12.2449951171875,-44.887500762939425,-59.38500213623044,15.660003662109375,4,0.06952814611883285,-1.5893478765374798,291.989990234375,-1.529029378853657,294.3699951171875,-2.013247910750917,286.0199890136719,0.06952814611883285 2801,2023-07-10,294.1000061035156,298.1300048828125,287.04998779296875,295.54998779296875,37058300.0,0.012287912915081467,2.3524933401662995,0.8787800321822924,60.98257007813094,64.71232493715824,-7.759913221948068,-13.216488030821665,-37.63200790768542,-75.21104294080092,42.70649181263601,11.08001708984375,9.129767007198836,11.129505920410168,-4.78330746607196,27.042319306892296,3.173099227169132,19.085912613651203,-9.414881949070605,69.65362086042113,3.1715707258111934,7.956406693241064,7,-4.7100067138671875,-15.595001220703125,-47.69500732421872,-62.95500946044919,7.850006103515625,0,0.07636855147555766,-1.797785062762217,290.5299987792969,-1.5893478765374798,291.989990234375,-1.529029378853657,294.3699951171875,0.07636855147555766 2802,2023-07-11,298.2900085449219,300.17999267578125,291.8999938964844,293.8999938964844,27585900.0,0.01424686281690013,1.0269317256475194,-3.027634542125313,61.53720824186465,64.48219015747691,-9.881980068326243,-15.579440190043272,-40.75871822329714,-78.31008333278749,43.4569031455824,8.279998779296875,9.168063147401881,13.652508544921886,-1.2659034183865856,28.57092050823036,6.19330256326765,21.111714526576122,-11.722601088505428,86.32428994775358,20.901539050243116,7.4592059816542395,7,-7.855010986328125,-18.760009765625,-48.217506408691406,-64.47000885009766,-4.0,1,0.048107565431091404,2.3524933401662995,294.1000061035156,-1.797785062762217,290.5299987792969,-1.5893478765374798,291.989990234375,0.048107565431091404 2803,2023-07-12,309.3399963378906,309.45001220703125,300.1000061035156,301.75,36677100.0,0.03704444492415715,1.3943591527006591,1.7289227817479076,70.11325537746988,64.43349720665901,-19.486873732420804,-24.889871610075886,-50.65182834259099,-88.15673461584325,44.16465863680803,11.160003662109375,8.98560891256517,22.787995910644554,5.562299540719948,40.01369228056916,14.17514772568228,31.40084409560683,-22.290008544921875,99.50885826235279,33.015177153116355,8.612848184962298,7,-14.269989013671875,-25.17498779296875,-52.96499252319336,-72.71499633789062,-24.25,2,-0.013351021308933175,1.0269317256475194,298.2900085449219,2.3524933401662995,294.1000061035156,-1.797785062762217,290.5299987792969,-0.013351021308933175 2804,2023-07-13,313.4100036621094,316.239990234375,310.2900085449219,313.6199951171875,30281000.0,0.01315706786190396,1.18348685499902,-0.02766687172559095,70.46921027866925,65.01268093144132,-21.39890555990752,-27.030807169811055,-53.58601182302078,-90.91215706473415,44.7394711160973,6.899993896484375,10.341302934378405,24.753503417968773,5.2318433420210795,44.275163493916466,14.992673379994926,34.51433345594262,-22.328011474609355,90.30494575001725,24.698763846499077,9.760830037973857,7,-13.080001831054688,-25.850006103515625,-56.92499923706055,-76.67500305175781,-30.160003662109375,3,-0.024472777952561753,1.3943591527006591,309.3399963378906,1.0269317256475194,298.2900085449219,2.3524933401662995,294.1000061035156,-0.024472777952561753 2805,2023-07-14,308.8699951171875,314.8800048828125,307.3599853515625,311.7900085449219,22576000.0,-0.014485844395115466,-1.5319790590979383,13.905391658189217,64.30802358671986,64.58383924418277,-14.050429108853791,-20.75753865552366,-47.812499507176426,-85.07764323181948,45.285213050719605,7.52001953125,10.53063324132512,18.43749542236327,-1.6749013240436739,38.549892168770214,8.381297049159798,28.49369379556674,-12.756403320312472,74.75164610903525,12.091018165545677,10.056198373203484,7,-8.324996948242188,-21.30999755859375,-51.88499069213867,-71.63499450683594,-18.970001220703125,4,-0.023407843374384396,1.18348685499902,313.4100036621094,1.3943591527006591,309.3399963378906,1.0269317256475194,298.2900085449219,-0.023407843374384396 2806,2023-07-17,310.6199951171875,311.7099914550781,304.7099914550781,307.5400085449219,25323100.0,0.005665814186114337,1.6616074588504226,-1.0547850715383087,75.98188182939663,65.97194524586644,-13.515778320287836,-21.333872436804768,-48.21198238563386,-85.49704593813618,45.0354090808957,7.0,10.627449123985627,18.74799499511721,-2.839057159779088,40.33504715001351,7.9544689176690895,29.54152107256533,-10.481123632812455,76.91045208400986,8.073157411315478,10.793526077448146,7,-9.32000732421875,-23.05999755859375,-52.57999038696289,-73.38499450683594,-23.019989013671875,0,-0.014261775627515405,-1.5319790590979383,308.8699951171875,1.18348685499902,313.4100036621094,1.3943591527006591,309.3399963378906,-0.014261775627515405 2807,2023-07-18,312.04998779296875,314.20001220703125,307.6199951171875,310.8800048828125,20764600.0,0.00460367232715253,1.4058423806920253,0.3798662373049294,72.84355400191627,66.49571495641149,-12.14197353235005,-21.41643899408291,-48.13384163661192,-85.55928892608341,44.59414357664751,6.58001708984375,11.468478435822021,18.62548828125,-4.10519865676622,41.35617521926622,7.26014481224189,29.99083175025811,-8.690892558593703,74.039612384779,6.040639648572693,11.3653434690081,7,-10.404998779296875,-23.079986572265625,-53.12498092651367,-74.81498718261719,-17.80999755859375,1,-0.03236653094387676,1.6616074588504226,310.6199951171875,-1.5319790590979383,308.8699951171875,1.18348685499902,313.4100036621094,-0.03236653094387676 2808,2023-07-19,316.010009765625,318.67999267578125,310.5199890136719,313.0299987792969,21763700.0,0.012690344904879636,-1.0399931335711152,2.5470551411132556,76.98520821571589,67.87399094107096,-14.203160329726074,-24.117920407355143,-50.48476370026236,-88.12933795893844,44.93707754676118,8.160003662109375,11.833865962537402,21.00150909423826,-3.4136006602983002,45.41661884877482,8.79395421696995,33.209063971506566,-11.300018310546875,80.8877403231761,11.760378120375037,12.207554877268283,7,-13.14501953125,-24.005020141601562,-55.650001525878906,-78.77500915527344,-29.260009765625,2,-0.0687320038906748,1.4058423806920253,312.04998779296875,1.6616074588504226,310.6199951171875,-1.5319790590979383,308.8699951171875,-0.0687320038906748 2809,2023-07-20,302.5199890136719,315.5400085449219,302.2200012207031,313.5,23836900.0,-0.04268858686456878,-1.3005220672916014,-3.6845538612786615,65.74640909527974,68.77414674501811,1.0478095042739142,-9.468894200645195,-35.52501886310074,-73.28733110200787,44.78517612711781,13.790008544921875,12.515535138328687,6.467489624023415,-17.31826859893397,30.2532478469808,-5.425389487455277,18.360368735502107,16.160003662109375,1.8225270273527376,-68.99786109541256,11.892879111478685,7,0.345001220703125,-9.019989013671875,-42.15998077392578,-62.964988708496094,-17.019989013671875,3,-0.05761600326844363,-1.0399931335711152,316.010009765625,1.4058423806920253,312.04998779296875,1.6616074588504226,310.6199951171875,-0.05761600326844363 2810,2023-07-21,294.260009765625,305.4599914550781,291.20001220703125,304.57000732421875,42089700.0,-0.027303912296762545,1.3589775951373673,0.9389788016998664,55.240421305699705,68.13613021474798,11.055094202236035,-0.49556543407595655,-25.864218180520197,-63.69609932152136,43.98772723028347,14.259979248046875,11.94356030262179,-2.2614898681640625,-25.48289586672064,20.959916130392514,-13.87219286744238,9.349213131114254,24.41998291015625,11.135370209136623,-56.476366762074704,11.610702999278294,7,10.67999267578125,-0.760009765625,-33.687503814697266,-54.56500244140625,-4.0,4,-0.03741592265423477,-1.3005220672916014,302.5199890136719,-1.0399931335711152,316.010009765625,1.4058423806920253,312.04998779296875,-0.03741592265423477 2811,2023-07-24,291.6099853515625,297.5199890136719,288.29998779296875,295.7799987792969,24915700.0,-0.00900572393840815,1.4104597586516405,0.4044630858577188,53.92831484336967,67.2906976149152,14.879503216276362,2.509969593873734,-21.805935163045774,-59.802939748352,42.707588720097334,9.220001220703125,11.78441234070823,-5.055513000488304,-28.108591448623145,17.997565447646537,-16.582052224555753,6.471026223579145,25.970808105468734,10.895316084910778,-55.25570871056675,11.526539224067426,7,11.8800048828125,3.4400177001953125,-30.92498016357422,-49.939979553222656,6.3800048828125,0,-0.005863967425589256,1.3589775951373673,294.260009765625,-1.3005220672916014,302.5199890136719,-1.0399931335711152,316.010009765625,-0.005863967425589256 2812,2023-07-25,294.4700012207031,298.29998779296875,291.8599853515625,295.19000244140625,19585600.0,0.00980767467784971,-1.1683389590172777,0.1726616072539391,50.0761544357112,65.06435306583091,12.762777012702543,0.9592762421909811,-23.282788043471896,-61.36629891769053,41.64628960340887,6.69000244140625,12.487514975680995,-2.9954971313476335,-24.444605148587016,18.45361088589175,-13.720051139967325,7.729056877272058,21.35394389648434,20.309455023244787,-42.452141923165286,10.724554008619682,7,9.019989013671875,2.9799957275390625,-30.07500457763672,-48.910003662109375,0.6300048828125,1,-0.023330033920971438,1.4104597586516405,291.6099853515625,1.3589775951373673,294.260009765625,-1.3005220672916014,302.5199890136719,-0.023330033920971438 2813,2023-07-26,298.57000732421875,301.7699890136719,291.8999938964844,301.19000244140625,47256900.0,0.01392334053220834,4.222263486783679,3.6388759377781543,54.88276243143969,63.33252552724985,7.794011069977898,-2.3541247780304957,-25.859639958572643,-64.1503666158402,40.64905824814032,9.8699951171875,12.835238703650248,0.5285079956054801,-20.35415493377684,21.4111709249878,-9.912823469085652,10.969839460296612,15.602500353515609,37.70195193597139,-23.773539936520493,10.441331464691158,7,4.91998291015625,-1.1200103759765625,-32.062503814697266,-51.08000183105469,-2.67999267578125,2,-0.014502518617490523,-1.1683389590172777,294.4700012207031,1.4104597586516405,291.6099853515625,1.3589775951373673,294.260009765625,-0.014502518617490523 2814,2023-07-27,311.7099914550781,325.3500061035156,309.8399963378906,325.1199951171875,64229200.0,0.044009725721011916,1.2364788896638672,5.118331547313982,63.39487539758515,63.23106461734599,-6.272052959064752,-14.138175828897829,-37.455179597518224,-76.05581216183302,40.20121464659394,26.779998779296875,13.210263779814227,12.347492980957043,-8.481298010620833,33.17628397253492,1.9330974851681049,22.76188847674598,-23.410003662109375,63.18486394767947,-0.40787970016072705,10.414395495788925,7,-4.8849945068359375,-10.2349853515625,-45.20248794555664,-64.21998596191406,-15.329986572265625,3,-0.08007440293640766,4.222263486783679,298.57000732421875,-1.1683389590172777,294.4700012207031,1.4104597586516405,291.6099853515625,-0.08007440293640766 2815,2023-07-28,325.4800109863281,326.20001220703125,314.25,316.8800048828125,39220300.0,0.04417573997859625,1.3804784933326444,-0.6413127334047913,67.57785121683875,62.2972834381729,-19.48747989072382,-25.767880154700492,-49.48761340668432,-88.49309923734918,40.44431493721946,14.490020751953125,12.274731402955695,23.920011901855446,1.7803629096255236,46.05966089408537,12.850187405740485,34.98983639797041,-36.43902282714845,98.10026185514546,33.81703848870778,11.069824496114956,7,-18.230010986328125,-23.580001831054688,-58.002506256103516,-77.99000549316406,-25.33001708984375,4,-0.12283399790104932,1.2364788896638672,311.7099914550781,4.222263486783679,298.57000732421875,-1.1683389590172777,294.4700012207031,-0.12283399790104932 2816,2023-07-31,318.6000061035156,325.6600036621094,317.5899963378906,323.69000244140625,25799600.0,-0.02113802584055302,-1.2700391877449233,-0.5918596192402548,61.04403555236939,60.986225832667685,-12.691070986349587,-17.28366670758254,-41.03245691752096,-80.30061145019116,40.47224021205528,8.07000732421875,10.773186333926219,15.459007263183594,-6.812399256942513,37.7304137833097,4.3233040031205405,26.594710523246647,-28.072656982421904,77.86837460697762,15.696838010981672,11.135703260063062,7,-11.350006103515625,-16.699996948242188,-50.369998931884766,-71.11000061035156,-19.42999267578125,0,-0.0889516503294816,1.3804784933326444,325.4800109863281,1.2364788896638672,311.7099914550781,4.222263486783679,298.57000732421875,-0.0889516503294816 2817,2023-08-01,322.7099914550781,324.1400146484375,314.6600036621094,317.5400085449219,22817900.0,0.012900142099266487,1.361139825484175,-1.0157144655822625,57.86377131041316,58.8616217320785,-16.907968620844088,-19.503972301347858,-43.62761341561077,-83.0682349430356,40.33093078082257,9.480010986328125,10.19178810001631,17.73449249267577,-4.6430457536681615,40.1120307390197,6.545723369503776,28.923261615847764,-30.755735810546923,89.82501781673982,31.03896556223353,11.188769123171971,8,-15.459991455078125,-20.809982299804688,-52.00748825073242,-74.30998229980469,-24.03997802734375,1,-0.07660128869652372,-1.2700391877449233,318.6000061035156,1.3804784933326444,325.4800109863281,1.2364788896638672,311.7099914550781,-0.07660128869652372 2818,2023-08-02,314.30999755859375,318.3900146484375,310.6499938964844,318.0,20461100.0,-0.02602954392149237,2.4630719445089233,-0.7137359069712532,50.50369001484204,57.16798627869653,-9.805650113395131,-10.048732574428413,-33.74015873822998,-73.30872459152155,39.278396949681884,12.05999755859375,8.497298374964657,8.337498474121105,-13.826286604029065,30.501283552271275,-2.744394064954008,19.41939101319622,-20.98591165156256,27.32271934488001,-26.34138291736104,11.08189253907509,8,-7.05999755859375,-10.884994506835938,-42.03749084472656,-65.84999084472656,-16.41998291015625,2,-0.061117977806280255,1.361139825484175,322.7099914550781,-1.2700391877449233,318.6000061035156,1.3804784933326444,325.4800109863281,-0.061117977806280255 2819,2023-08-03,313.19000244140625,315.95001220703125,309.92999267578125,309.92999267578125,15180200.0,-0.003563345505669835,-2.6932524526323673,-0.8834708966703607,52.5139694568641,56.86504718438147,-7.837099254362386,-7.651339235432204,-31.201446946540045,-70.7871151458007,38.136283210799945,6.02001953125,7.034247388291817,6.157502746582054,-15.203890258408762,27.51889575157287,-4.523193755913383,16.83819924907749,-18.55087948237508,20.03691365805348,-29.680840539668353,10.68069650249541,8,-5.94000244140625,-9.7449951171875,-40.36249542236328,-64.72999572753906,-5.6300048828125,3,-0.05523799501296456,2.4630719445089233,314.30999755859375,1.361139825484175,322.7099914550781,-1.2700391877449233,318.6000061035156,-0.05523799501296456 2820,2023-08-04,310.7300109863281,318.4100036621094,310.20001220703125,314.9599914550781,17600200.0,-0.00785462957278904,-2.103979416413795,-1.297536134202052,50.0634975321389,56.43562303868916,-3.1236314533741165,-3.7949913421776955,-27.271137293724223,-66.9477789539792,37.56472136068388,8.209991455078125,4.747475382658251,2.6875106811523324,-17.251371230252744,22.62639259255741,-7.281930274550234,12.656951636854899,-14.828452457376954,5.085936120719927,-39.490520496344544,9.969440955702552,8,-1.70001220703125,-7.285003662109375,-36.74250411987305,-62.27000427246094,-9.07000732421875,4,-0.046181590435907416,-2.6932524526323673,313.19000244140625,2.4630719445089233,314.30999755859375,1.361139825484175,322.7099914550781,-0.046181590435907416 2821,2023-08-07,316.55999755859375,317.07000732421875,310.4599914550781,313.2300109863281,16236500.0,0.018762225617538153,2.039083491767281,-0.7872345030589865,52.47720988362892,56.702406977346676,-5.634831797789104,-8.280608257872586,-31.612373643258024,-71.56000547871025,36.796221998904855,6.610015869140625,4.152604215472934,7.394497680664074,-11.752234130637703,26.54122949196585,-2.178868224986843,16.96786358631499,-19.446500882519388,46.65724581967812,5.567770975103585,9.573365905650903,8,-7.5099945068359375,-11.249984741210938,-41.372493743896484,-68.09999084472656,-11.5,0,-0.051838525994024165,-2.103979416413795,310.7300109863281,-2.6932524526323673,313.19000244140625,2.4630719445089233,314.30999755859375,-0.051838525994024165 2822,2023-08-08,312.6400146484375,317.8900146484375,310.1099853515625,314.3999938964844,15183500.0,-0.0123830646335239,-1.281520858783152,-0.5285244279076587,48.148150632554774,55.95411677747058,1.2668388376156372,-3.405013693768012,-26.330684077403248,-66.49225148640633,35.837477355216684,7.780029296875,5.013211510485405,2.75701446533202,-15.738146596863999,21.25217552752804,-6.490566065765961,12.00459499643,-14.363057351124837,31.95776487819975,-3.92823366641424,9.247580531097995,8,5.3799896240234375,-7.1150054931640625,-37.452510833740234,-64.18000793457031,-0.920013427734375,1,-0.043084699941081106,2.039083491767281,316.55999755859375,-2.103979416413795,310.7300109863281,-2.6932524526323673,313.19000244140625,-0.043084699941081106 2823,2023-08-09,305.2099914550781,313.6300048828125,302.8500061035156,312.8800048828125,19955800.0,-0.023765426193810835,1.3511413291267726,4.358013559674706,51.583658703277706,54.64175936699197,10.88217182106672,3.899673800205335,-17.898641064631647,-58.06065404546311,33.7961406426765,10.779998779296875,6.148632969578443,-4.4665084838867415,-23.079047993771837,14.146031025998354,-13.77277823882929,4.8397612710558064,-5.816111961376691,15.167003353796066,-23.99392284232088,9.306269754942543,8,9.315017700195312,1.07000732421875,-28.622486114501953,-56.74998474121094,-4.899993896484375,2,-0.021427797943850524,-1.281520858783152,312.6400146484375,2.039083491767281,316.55999755859375,-2.103979416413795,310.7300109863281,-0.021427797943850524 2824,2023-08-10,305.739990234375,312.3399963378906,303.8699951171875,307.94000244140625,14358900.0,0.0017365053377516038,-1.8518510907203996,0.28683290163171277,57.43521933517545,53.51480026902938,10.522862807687432,2.9150505436180083,-17.415275486845246,-57.42701478115083,31.247085860811865,8.470001220703125,7.585605111207769,-3.553009033203125,-22.157717444547302,15.051699378141052,-12.855363238875213,5.7493451724689635,-5.273865432140383,18.573165708906192,-23.135903562198425,9.302354205672094,8,8.5150146484375,0.885009765625,-24.102489471435547,-53.114990234375,-3.19000244140625,3,-0.02567533144722034,1.3511413291267726,305.2099914550781,-1.281520858783152,312.6400146484375,2.039083491767281,316.55999755859375,-0.02567533144722034 2825,2023-08-11,301.6400146484375,304.7200012207031,300.3599853515625,302.57000732421875,13967800.0,-0.013410007577989824,-1.4985397247337402,0.42272159800249687,56.37637251561965,52.99617104272385,12.164757986525501,6.793930276910032,-12.399608060469461,-52.21055650483919,28.981701541546357,5.3800048828125,8.352796276177003,-7.291485595703136,-26.209133673502947,11.626162482096674,-16.75030963460307,2.1673384431967975,24.55999755859375,7.301923317967216,-36.72254347799173,9.458824038899918,8,10.6099853515625,4.9849853515625,-18.56751251220703,-49.0150146484375,3.42999267578125,4,0.01962598668169413,-1.8518510907203996,305.739990234375,1.3511413291267726,305.2099914550781,-1.281520858783152,312.6400146484375,0.01962598668169413 2826,2023-08-14,306.19000244140625,306.2099914550781,298.25,300.9800109863281,15641900.0,0.015084165137280614,2.0323953240985637,-5.602185469580626,57.29400713140992,52.932863911723494,6.335535170674461,1.9974522335102165,-16.21650986108648,-55.6757260919978,27.00898323287172,7.959991455078125,7.377156722691723,-2.5199981689453352,-21.45813149155947,16.4181351536688,-11.989064830252403,6.949068492361732,19.49320922851564,40.427680852254014,-6.324077713094319,9.469066661307073,8,2.1399993896484375,0.43499755859375,-23.11750030517578,-53.56500244140625,-6.519989013671875,0,-0.014794731190361898,-1.4985397247337402,301.6400146484375,-1.8518510907203996,305.739990234375,1.3511413291267726,305.2099914550781,-0.014794731190361898 2827,2023-08-15,301.95001220703125,307.2300109863281,300.0299987792969,306.1400146484375,11623600.0,-0.01384757895609734,1.2606021117988617,-0.8042244363610803,52.09990573213821,53.11022121364529,8.181398521368294,5.7360724813838715,-11.277588046227436,-50.32703680254383,24.79351703876408,7.20001220703125,4.505238787746805,-6.2549896240234375,-25.356065365459756,12.84608611741288,-15.805527494741568,3.2955482466946933,22.635870996093786,24.057288897002213,-22.854436196072047,9.55053787071816,8,6.3799896240234375,5.29998779296875,-18.00251007080078,-49.32000732421875,-6.220001220703125,1,0.010299669567259917,2.0323953240985637,306.19000244140625,-1.4985397247337402,301.6400146484375,-1.8518510907203996,305.739990234375,0.010299669567259917 2828,2023-08-16,294.2900085449219,301.0799865722656,294.2799987792969,300.20001220703125,18547700.0,-0.02536844958581197,-1.293410184494249,1.4105012454660666,38.38666860894255,51.54052111943178,14.195755552387482,12.316931585170664,-2.953922941050223,-41.662994075461825,21.943487415038366,7.670013427734375,2.451511778690815,-12.828993225097634,-32.52223901046352,6.864252560268255,-22.675616117780578,-2.982370332414689,29.242439330078184,0.05542506632420284,-42.94730412555954,9.846622892682957,8,12.05499267578125,12.959991455078125,-9.307510375976562,-39.760009765625,4.78997802734375,2,0.05922726619894969,1.2606021117988617,301.95001220703125,2.0323953240985637,306.19000244140625,-1.4985397247337402,301.6400146484375,0.05922726619894969 2829,2023-08-17,285.0899963378906,296.04998779296875,284.95001220703125,293.04998779296875,23950100.0,-0.03126172122702875,-1.6941820026888192,1.346867431929319,21.3261011990391,48.347477082420696,21.22236026491055,21.232795925268192,6.8252338930357155,-31.52987032180596,20.763677397749326,11.0999755859375,0.09004306638962589,-21.157505798339855,-43.11967228712484,0.8046606904451323,-32.13858904273235,-10.176422553947361,36.68730459136725,0.6282950562342566,-33.94242414889183,10.981083244392494,8,16.33001708984375,20.485015869140625,4.5275115966796875,-15.439987182617188,15.739990234375,3,0.05338665479747062,-1.293410184494249,294.2900085449219,1.2606021117988617,301.95001220703125,2.0323953240985637,306.19000244140625,0.05338665479747062 2830,2023-08-18,283.25,285.69000244140625,274.3800048828125,279.02999877929693,34061200.0,-0.0064540894507917335,1.485712081934612,-0.5301514762319114,22.969836612456163,45.06888005229039,20.958384243104376,23.40567904273894,9.477363459890512,-28.707372961302724,21.40056181512077,11.30999755859375,-1.1145452752814435,-22.447001647949207,-46.15675407447486,1.2627507785764465,-34.30187786121206,-10.592125434686352,35.58111783147973,27.001502189182936,-2.0059217831140543,11.854876213262829,8,12.885009765625,17.040008544921875,10.694999694824219,-10.205001831054688,15.709991455078125,4,0.06813764445884818,-1.6941820026888192,285.0899963378906,-1.293410184494249,294.2900085449219,1.2606021117988617,301.95001220703125,0.06813764445884818 2831,2023-08-21,289.8999938964844,290.5,281.8500061035156,283.45001220703125,20181500.0,0.023477471832248353,1.2614381170838735,1.5284312378418066,25.850117344316615,42.591320798041714,11.319317582464748,17.519228309837445,3.701928197302891,-34.29173280093485,22.221322373876745,8.649993896484375,-2.4371147783842844,-15.711508178710915,-39.64641522537994,8.22339886795811,-27.678961702045456,-3.744054655376374,24.48601264012865,47.245011050426925,24.859437186888762,11.96745352333452,8,4.105010986328125,10.3900146484375,4.152503967285156,-16.854995727539062,7.839996337890625,0,0.052328436519909705,1.485712081934612,283.25,-1.6941820026888192,285.0899963378906,-1.293410184494249,294.2900085449219,0.052328436519909705 2832,2023-08-22,287.6000061035156,292.8999938964844,286.75,292.54998779296875,12999900.0,-0.007933728324913347,1.1769913416406053,-0.7674412002668521,28.40043375189964,40.01540691455526,10.833059869444753,20.319958758352698,6.855851212348625,-31.003233539448388,22.908070861287477,6.149993896484375,-3.509349000988095,-17.667996215820324,-42.458062295144316,7.122069863503668,-30.06302925548232,-5.272963176158328,22.785400267717364,49.513147141689664,26.605678808486374,12.39503303966199,8,5.7599945068359375,12.69000244140625,6.829986572265625,-14.555007934570312,16.3599853515625,1,0.04196803570259444,1.2614381170838735,289.8999938964844,1.485712081934612,283.25,-1.6941820026888192,285.0899963378906,0.04196803570259444 2833,2023-08-23,294.239990234375,297.3999938964844,287.6700134277344,288.5,18287000.0,0.02308756602901263,-1.629737465048952,-1.159598276212847,35.931673162893844,37.62612400652396,2.76400123104645,14.059801234269173,0.9679152620758487,-36.64581749871877,23.103739502253422,9.79998779296875,-5.294652746200995,-10.811511230468739,-35.92144425443547,14.298421793497994,-23.366477742452105,1.7434552815146276,12.544875988015917,86.27278379571509,60.399653311214934,12.554966511983354,8,-3.4349822998046875,6.050018310546875,1.0675048828125,-21.194992065429688,5.970001220703125,2,0.005063964115707975,1.1769913416406053,287.6000061035156,1.2614381170838735,289.8999938964844,1.485712081934612,283.25,0.005063964115707975 2834,2023-08-24,286.75,299.4599914550781,286.6400146484375,298.5,18360900.0,-0.025455378204739976,-1.1420230883762672,-2.0470418102164945,33.43462303072211,35.07704073042424,8.132163612395004,20.642316139665184,9.12972007212062,-28.257320624257545,21.45545139028966,12.819976806640625,-6.667268002301398,-17.053501892089855,-43.22852375995052,9.12151997577081,-30.141012826020187,-3.965990958159523,16.79438008843306,49.32217599696284,19.959568811556966,13.087510933930345,8,4.0550079345703125,13.540008544921875,10.684989929199219,-12.485000610351562,20.07000732421875,3,0.042999081333097156,-1.629737465048952,294.239990234375,1.1769913416406053,287.6000061035156,1.2614381170838735,289.8999938964844,0.042999081333097156 2835,2023-08-25,285.5,288.3900146484375,276.02999877929693,286.1300048828125,23701400.0,-0.0043591979075849885,3.799983407997323,0.053617436835106384,27.094372336460722,31.72152575320766,7.657168234498499,19.75646486150731,10.985417959319307,-26.12500381234088,20.00723613784624,12.360015869140568,-8.049329835324727,-16.30450134277345,-41.60107060276749,8.992067917220595,-28.95278597277047,-3.656216712776427,15.127942567871003,40.41828502358814,12.696264873715513,12.648284629997011,8,5.3050079345703125,14.790008544921875,12.6824951171875,-11.235000610351562,15.44000244140625,4,0.053695224421245635,-1.1420230883762672,286.75,-1.629737465048952,294.239990234375,1.1769913416406053,287.6000061035156,0.053695224421245635 2836,2023-08-28,290.260009765625,291.45001220703125,285.79998779296875,288.0,14239300.0,0.016672538583625274,1.4353476625187447,-3.5872892850222824,33.69753787356716,29.67681821336643,0.44684519667850964,13.454238336375283,6.625529047303303,-29.992405784873426,18.36006785364645,5.95001220703125,-10.054788729257325,-10.127491760253918,-34.62510287271306,14.370119352205222,-22.376297316483488,2.1213137959756523,9.199981689453125,60.7341674546794,32.1621097081583,12.248805556229582,8,-2.5300140380859375,10.029998779296875,8.959991455078125,-15.785011291503906,15.319976806640625,0,0.02997306344914019,3.799983407997323,285.5,-1.1420230883762672,286.75,-1.629737465048952,294.239990234375,0.02997306344914019 2837,2023-08-29,297.989990234375,299.1499938964844,288.17999267578125,288.5799865722656,20844500.0,0.026631227894575282,-1.1488756908306705,4.16370044290807,44.76355486420457,30.385361130617763,-8.832801088292513,3.981473819272992,-0.5795008525674348,-36.72403342102348,16.739209944519835,10.970001220703125,-11.615241464871076,-1.1615112304687614,-23.29760746914735,20.97458500820983,-12.229559349808028,9.906536888870505,-23.6099853515625,93.72598514628382,60.83688216066479,11.06804811933929,8,-11.069992065429688,2.300018310546875,1.2800064086914062,-23.289993286132812,6.800018310546875,1,-0.0008389543548202871,1.4353476625187447,290.260009765625,3.799983407997323,285.5,-1.1420230883762672,286.75,-0.0008389543548202871 2838,2023-08-30,295.1000061035156,298.2900085449219,293.42999267578125,297.1700134277344,17717000.0,-0.009698259087784655,1.2552290589818027,-0.2199794387492014,42.538569695101984,32.74230207462475,-6.49930733084193,5.648083292107572,2.705323478243031,-32.916134491934315,15.556086640998945,4.860015869140625,-13.835325707311995,-3.0909957885742188,-24.09583491283621,17.913843335687773,-13.593415350705186,7.4114237735567485,-20.224601440429694,81.3914352774456,44.7626863538182,10.502419562130985,8,-8.180007934570312,5.19000244140625,5.369987487792969,-20.400009155273438,20.329986572265625,2,0.030023670512750122,-1.1488756908306705,297.989990234375,1.4353476625187447,290.260009765625,3.799983407997323,285.5,0.030023670512750122 2839,2023-08-31,295.8900146484375,301.1000061035156,295.6600036621094,295.79998779296875,17229900.0,0.002677087524846522,-28.40580666446717,-0.04349108064278343,45.77143257264484,35.27581273686794,-6.253888030166877,3.68445324778844,2.414194953818196,-32.7527597769207,14.370269332740824,6.0,-15.356712082092429,-1.4359878540038835,-21.230062259488307,18.35808655148054,-11.333025056746123,8.461049348738356,-20.529118200683627,79.21822922626333,37.27374825694071,9.897037202742212,8,-7.32501220703125,4.399993896484375,4.579978942871094,-20.82501983642578,22.469970703125,3,0.014599941169942454,1.2552290589818027,295.1000061035156,-1.1488756908306705,297.989990234375,1.4353476625187447,290.260009765625,0.014599941169942454 2840,2023-09-01,296.3800048828125,301.739990234375,294.4700012207031,299.3699951171875,12819800.0,0.0016559877323241157,-1.1350929867801927,-33.212203389830506,42.32753945855944,37.10663741622825,-5.23615940258145,2.1758304978556566,2.334613745049978,-32.262468210502334,12.901158266019946,7.269989013671875,-15.07208849177556,-0.22849731445313637,-18.990199048281966,18.533204419375693,-9.609348181367523,9.15235355246125,-19.98954404882818,66.37399918058209,23.236420745606004,9.3808508669144,9,-7.4950103759765625,3.910003662109375,7.769996643066406,-17.980003356933594,25.459991455078125,4,0.03522505658077102,-28.40580666446717,295.8900146484375,1.2552290589818027,295.1000061035156,-1.1488756908306705,297.989990234375,0.03522505658077102 2841,2023-09-05,300.1499938964844,301.3900146484375,295.510009765625,297.0199890136719,14956000.0,0.012720119277825459,1.0962410923135506,-1.0468277945619335,48.5817678189718,39.349007868125156,-8.268839158186324,-3.042584716033673,-1.0968130892402996,-35.02269608158099,11.352654611748106,5.8800048828125,-12.508439635011825,4.361991882324219,-12.008858219716046,20.732841984364484,-3.8234331686958853,12.547416933344323,-22.23856129847661,88.27436117875293,40.95840086884682,8.185425051020127,9,-11.264999389648438,-0.1299896240234375,4.425010681152344,-19.384986877441406,27.670013427734375,1,0.0026320458470319164,-1.1350929867801927,296.3800048828125,-28.40580666446717,295.8900146484375,1.2552290589818027,295.1000061035156,0.0026320458470319164 2842,2023-09-06,299.1700134277344,303.29998779296875,295.6600036621094,301.7099914550781,15418100.0,-0.003264969144353813,1.671336804814546,-0.8114933114933115,54.29729909855292,41.38963297208728,-6.118482294738499,-3.292281634729136,0.5480839042457433,-33.12979320614494,9.70722791669356,7.639984130859375,-9.97378717537623,4.055511474609375,-10.39147405530872,18.50249700452747,-3.167981290349644,11.279004239568394,-19.82886737154456,58.156267392245375,4.661316107601486,7.223492764959038,9,-9.505020141601562,0.089996337890625,5.404991149902344,-18.31000518798828,24.989990234375,2,0.02142585438657152,1.0962410923135506,300.1499938964844,-1.1350929867801927,296.3800048828125,-28.40580666446717,295.8900146484375,0.02142585438657152 2843,2023-09-07,298.6700134277344,307.04998779296875,292.2200012207031,298.0,33748700.0,-0.0016712904955655805,-1.4251795994041216,-0.2637870959990388,64.12234478083533,44.79937983321098,-5.502662774332066,-3.4860960563469234,1.444298593500946,-31.728712646283952,9.136627053373147,14.829986572265625,-7.962204461155238,3.882510375976551,-9.882298259892991,17.647319011846093,-2.9998939419582484,10.76491469391135,-17.41216003260223,43.49304145085184,-15.999773226587173,6.882404317934774,9,-7.1300201416015625,-2.2750091552734375,5.904991149902344,-16.50000762939453,16.019989013671875,3,0.020490825466374707,1.671336804814546,299.1700134277344,1.0962410923135506,300.1499938964844,-1.1350929867801927,296.3800048828125,0.020490825466374707 2844,2023-09-08,297.8900146484375,305.25,296.7799987792969,299.2200012207031,17548000.0,-0.002611573791238997,-3.7718070611294023,-1.985014803006149,65.56789299742724,49.074215462207256,-3.326041455399036,-3.504003591439414,2.676355568808674,-30.00102733505861,8.535190210374946,8.470001220703125,-6.054810996871083,3.4950103759765625,-9.37330887469858,16.363329626651705,-2.939149249361037,9.929170001314162,-14.052947813521712,38.23343601900611,-24.321331095632054,6.434159625337577,9,-1.46502685546875,-1.4950103759765625,7.447486877441406,-14.19500732421875,23.259979248046875,4,0.05888071826792851,-1.4251795994041216,298.6700134277344,1.671336804814546,299.1700134277344,1.0962410923135506,300.1499938964844,0.05888071826792851 2845,2023-09-11,307.55999755859375,309.0400085449219,301.2799987792969,301.4100036621094,19489300.0,0.03246158795073595,-1.421218512399842,-4.624102246391776,67.64592698573587,52.84625869689267,-10.658601305303307,-13.39447792308124,-6.298667740185124,-38.64198397980738,8.515398045613223,11.149993896484375,-4.788445642345891,12.868994140624977,-0.9390458864199331,26.677034167669888,5.9649741271025505,19.773014154147404,-21.40163862787267,91.20088976300806,25.60619786379965,6.9040200135224445,9,-8.949996948242188,-11.164993286132812,-2.212493896484375,-22.754989624023438,16.44000244140625,0,0.035115060081606364,-3.7718070611294023,297.8900146484375,-1.4251795994041216,298.6700134277344,1.671336804814546,299.1700134277344,0.035115060081606364 2846,2023-09-12,301.6600036621094,308.6600036621094,300.2300109863281,306.3299865722656,13480400.0,-0.019183229104299704,-1.2390513167600166,-0.7593475682676419,63.10591509678712,54.884298722735174,-3.3206629907518845,-8.27555294981164,0.06635881089368922,-31.701857022027184,8.71885865114576,8.42999267578125,-2.6723733592521057,7.19550018310548,-5.951108713328551,20.34210907953951,0.6221957348884644,13.768804631322496,-12.755846777684212,56.1236523828013,-11.02997689711048,6.573304448217013,9,-1.029998779296875,-5.524993896484375,4.5774993896484375,-16.084999084472656,15.30999755859375,1,0.06689648090830413,-1.421218512399842,307.55999755859375,-3.7718070611294023,297.8900146484375,-1.4251795994041216,298.6700134277344,0.06689648090830413 2847,2023-09-13,305.05999755859375,307.17999267578125,301.32000732421875,302.3599853515625,13210900.0,0.011270946944271554,-1.451892996233161,-0.578163187954988,60.73415504897355,56.906030428720904,-6.271863550572448,-12.048332578144482,-2.788557126305136,-33.989393986837115,8.816777138065396,5.8599853515625,0.2433015975653916,10.439994812011719,-3.1456504717655775,24.025640095789015,3.647172170123042,17.232817453900395,-13.739538474908954,76.33763820900722,11.123168009963393,6.792822641888649,9,-4.42999267578125,-8.92498779296875,2.1200103759765625,-19.48499298095703,7.75,2,0.07460830639144489,-1.2390513167600166,301.6600036621094,-1.421218512399842,307.55999755859375,-3.7718070611294023,297.8900146484375,0.07460830639144489 2848,2023-09-14,311.7200012207031,312.8699951171875,305.0299987792969,306.739990234375,19343100.0,0.021831782978462,1.1538455089268123,1.8444401745145467,75.18664882931614,60.17438779057327,-11.539941640058373,-18.272407731260103,-9.084041515903891,-39.48404502492889,9.755333448479988,7.839996337890625,2.624783439828093,16.22849884033201,0.6429645969390094,31.814033083725008,8.435731718635509,24.021265962028508,-18.27319620166986,92.85273984944152,24.56933501734406,7.792767121696486,9,-9.175003051757812,-17.714996337890625,0.0525054931640625,-26.144996643066406,-3.07000732421875,3,0.03990761706881463,-1.451892996233161,305.05999755859375,-1.2390513167600166,301.6600036621094,-1.421218512399842,307.55999755859375,0.03990761706881463 2849,2023-09-15,300.30999755859375,312.0,298.75,311.6099853515625,28106400.0,-0.03660337359626431,1.1937055057877213,-2.269068848239728,62.397469893676266,62.40438006114181,0.6291311962891086,-5.969769031080602,2.642138186659622,-26.961609651138247,9.42614657655344,13.25,3.326655100401581,4.0574951171875,-10.86166469279317,18.97665492716817,-3.402084787802835,11.517075022177835,-4.143945925818912,11.048145170353848,-58.250076579169814,7.459579904990334,9,2.2350006103515625,-6.68499755859375,10.092506408691406,-12.624992370605469,13.70001220703125,4,0.047883870000054785,1.1538455089268123,311.7200012207031,-1.451892996233161,305.05999755859375,-1.2390513167600166,301.6600036621094,0.047883870000054785 2850,2023-09-18,302.54998779296875,303.6000061035156,297.79998779296875,298.19000244140625,14234200.0,0.007458926617779138,-1.256810031586197,-0.38583982845321624,60.74112876296106,63.7554201660295,-0.7192428147818077,-7.0512370305590935,0.7979388293338161,-27.98118141006927,8.111725673398032,5.800018310546875,4.5762369199345585,5.332485961914074,-8.502862285799836,19.167834209627983,-1.585188161942881,12.250160085771029,10.32000732421875,31.519559996273898,-37.25660966710082,6.917674123856942,9,-0.0049896240234375,-8.92498779296875,7.8900146484375,-13.094978332519531,10.0,0,0.06147746439918356,1.1937055057877213,300.30999755859375,1.1538455089268123,311.7200012207031,-1.451892996233161,305.05999755859375,0.06147746439918356 2851,2023-09-19,305.07000732421875,306.1700134277344,299.80999755859375,302.4800109863281,15924400.0,0.0083292666763366,1.6555342477971955,0.5940378531231626,56.80771673081234,64.03435545850277,-2.7579974401453455,-8.82916101336491,-1.4039362416883137,-29.283277824787604,7.425051210241962,6.360015869140625,5.61315953761391,7.094004821777332,-6.715523126033645,20.90353276958831,0.18924084787187212,13.998768795682793,7.4985876464843955,48.2416456398563,-16.66065059464708,6.90476397390548,9,-2.5250091552734375,-11.44500732421875,4.36749267578125,-12.7449951171875,-5.540008544921875,1,0.06205130698300021,-1.256810031586197,302.54998779296875,1.1937055057877213,300.30999755859375,1.1538455089268123,311.7200012207031,0.06205130698300021 2852,2023-09-20,299.6700134277344,308.05999755859375,299.42999267578125,305.04998779296875,19379500.0,-0.017700835109448976,-1.9453861817197078,-2.0772131166857157,54.19190205701323,62.93097293363365,3.0400767089168994,-2.612492323451079,4.122936195626153,-23.149999032037385,7.062360213517493,8.6300048828125,6.817733402805231,1.0905105590820199,-11.836520793664079,14.017541911828118,-5.373005117291029,7.554026235455069,12.603209399414084,12.408923197803222,-48.32532156032305,6.463515676373038,9,5.1549835205078125,-6.045013427734375,7.807487487792969,-7.345001220703125,-11.32000732421875,2,0.05773012653179821,1.6555342477971955,305.07000732421875,-1.256810031586197,302.54998779296875,1.1937055057877213,300.30999755859375,0.05773012653179821 2853,2023-09-21,295.7300109863281,300.260009765625,293.2699890136719,295.70001220703125,21300500.0,-0.013147803466683428,-1.858877787277595,-0.005576007850656018,49.861252322826125,61.18579063645574,7.285310822373901,1.5229444360788875,7.790421331302298,-18.52028050093753,6.903239929304561,6.990020751953125,7.196227856913197,-2.9239929199218864,-15.762593344283573,9.9146075044398,-9.343293132102758,3.4953072922589854,16.25374714013674,13.134119218893842,-43.39229821848461,6.419300212180851,9,7.3399810791015625,-2.105010986328125,12.059989929199219,-3.19000244140625,1.0,3,0.057755337428554876,-1.9453861817197078,299.6700134277344,1.6555342477971955,305.07000732421875,-1.256810031586197,302.54998779296875,0.057755337428554876 2854,2023-09-22,299.0799865722656,305.3800048828125,298.2699890136719,299.29998779296875,25369600.0,0.011327817473663071,-6.728293500074636,-7.333672431332655,52.23065507481404,59.472982646353316,4.606284038723459,-0.9021927695794147,4.070028157139063,-21.19972373006118,7.172450975978525,9.649993896484375,7.331650036595704,-0.19051666259764488,-11.741917697296685,11.360884372101395,-5.9662171799471935,5.585183854751904,12.155220789687519,39.28326032366359,-15.336663853239138,5.775700517349534,9,3.9900054931640625,-5.454986572265625,7.7175140380859375,-6.53997802734375,3.58001708984375,4,0.03199815351705726,-1.858877787277595,295.7300109863281,-1.9453861817197078,299.6700134277344,1.6555342477971955,305.07000732421875,0.03199815351705726 2855,2023-09-25,300.8299865722656,300.95001220703125,293.70001220703125,295.6400146484375,18987000.0,0.005851277512937569,1.6703385020035857,-23.5906505756693,50.581190927557984,58.08134662755007,2.0129173588625804,-1.522902251105677,2.1086689508248355,-22.19929747038941,6.281110709098302,7.25,7.022975234884029,0.7929840087890625,-8.775279512699626,10.361247530277751,-3.991147751955282,5.577115769533407,9.686612055756257,51.11557262209604,0.7216147793693537,4.784131760744348,9,2.2400054931640625,-7.204986572265625,2.6675262451171875,-8.28997802734375,0.44000244140625,0,0.04381219885535992,-6.728293500074636,299.0799865722656,-1.858877787277595,295.7300109863281,-1.9453861817197078,299.6700134277344,0.04381219885535992 2856,2023-09-26,298.9599914550781,300.29998779296875,296.010009765625,297.6600036621094,19417200.0,-0.006216119405165421,1.1557784320942215,0.2504806985564343,49.82318392263461,56.8690165024013,3.866212032873193,1.0880788784539277,3.6848012241600827,-19.546844042430507,5.687399103430892,4.819976806640625,6.673110515943563,-1.5120101928711165,-9.930739914123649,6.906719528381416,-5.721375053497411,2.697354667755178,10.866742788369777,38.47193478032102,-10.488217082186424,4.209364860626272,9,4.1100006103515625,-4.5099945068359375,-0.7474822998046875,-6.41998291015625,12.8900146484375,1,0.0454575753489499,1.6703385020035857,300.8299865722656,-6.728293500074636,299.0799865722656,-1.858877787277595,295.7300109863281,0.0454575753489499 2857,2023-09-27,297.739990234375,301.29998779296875,286.7900085449219,300.45001220703125,36429800.0,-0.0040808176865579915,5.580529528185681,-2.084651861589746,49.22639835953298,53.984544227980955,4.401543978468908,2.412057874261677,4.544604273927916,-17.487490482920578,6.113070701468451,14.509979248046875,5.338967103975733,-2.719511413574196,-11.154484708068026,5.715461880919634,-6.936998060821111,1.4979752336727188,11.424474199881843,58.902548932377044,8.868701532765428,4.217486647246928,9,1.6550140380859375,-3.2899932861328125,-0.5924835205078125,-5.199981689453125,13.1300048828125,2,0.0060119856372427005,1.1557784320942215,298.9599914550781,1.6703385020035857,300.8299865722656,-6.728293500074636,299.0799865722656,0.0060119856372427005 2858,2023-09-28,303.9599914550781,306.3299865722656,296.70001220703125,298.94000244140625,22167100.0,0.020890714800544163,-1.0273695369344191,-1.8523794509132676,54.63003872080286,53.1214963198839,-3.3916412463704546,-3.2782179554668005,-2.098407541992856,-22.811633312669983,6.345807097989671,9.629974365234375,4.763009434886783,3.05749053955077,-5.118996264269015,11.233977343370555,-1.0307528623591224,7.145733941460662,3.862005625818597,87.871045126709,34.843170210281016,4.088243401909895,9,-6.5349884033203125,-9.509994506835938,-7.134986877441406,-11.41998291015625,10.6400146484375,3,-0.0513553947571731,5.580529528185681,297.739990234375,1.1557784320942215,298.9599914550781,1.6703385020035857,300.8299865722656,-0.0513553947571731 2859,2023-09-29,300.2099914550781,310.6400146484375,299.3599853515625,307.3800048828125,25356600.0,-0.012337149971772599,-1.5434039903252332,-1.4282926532721358,43.83698703399003,51.24325834999824,0.38295261347127507,0.8559004594035855,1.6111751976629876,-18.186310048037114,6.669871203292599,11.280029296875,4.007844195098528,-0.90850830078125,-8.74878741700627,6.93177081544377,-4.82864785889376,3.01163125733126,-13.41998291015625,56.26825776022787,7.7356899103664105,3.9201395581124956,9,-1.4949798583984375,-5.7599945068359375,-4.662483215332031,-6.259979248046875,15.589996337890625,4,-0.011591820951338039,-1.0273695369344191,303.9599914550781,5.580529528185681,297.739990234375,1.1557784320942215,298.9599914550781,-0.011591820951338039 2860,2023-10-02,306.82000732421875,307.17999267578125,301.6300048828125,302.739990234375,16265600.0,0.02201797427561547,1.3125007947306182,-0.5690389747474962,54.275773927143206,50.961931371812774,-6.210794737223523,-5.198398510650122,-4.696997726986353,-23.87527584675371,7.081245379628237,6.970001220703125,1.9392347746632481,5.179507446289051,-2.7223452516923885,13.08136014427049,1.2285810972983313,9.130433795279771,-19.552998657226567,83.98320190091835,34.90676032201421,3.95092634899073,10,-8.104995727539062,-12.370010375976562,-11.272499084472656,-11.055007934570312,12.0,0,-0.013558449784252358,-1.5434039903252332,300.2099914550781,-1.0273695369344191,303.9599914550781,5.580529528185681,297.739990234375,-0.013558449784252358 2861,2023-10-03,300.94000244140625,306.7699890136719,299.6400146484375,304.260009765625,17362300.0,-0.01916434633481723,-1.4087820770571071,-0.8137238769129505,46.72079382614212,50.13180823504933,-1.0932019159964739,0.784023759827619,1.5081785554613703,-17.094431786903215,7.442530001764906,7.17999267578125,1.1273673886815345,-0.7399978637695312,-8.618341854744642,7.13834612720558,-4.679169859257058,3.199174131717996,-13.205533654785143,59.329099686891006,13.135041295421779,3.939171995487555,10,-2.2249908447265625,-1.605010986328125,-5.392494201660156,-3.67999267578125,18.839996337890625,1,0.0010965194709529058,1.3125007947306182,306.82000732421875,-1.5434039903252332,300.2099914550781,-1.0273695369344191,303.9599914550781,0.0010965194709529058 2862,2023-10-04,305.5799865722656,306.8999938964844,298.5,298.7300109863281,16880500.0,0.015418302961444308,-1.298220711882238,-2.0632411067193677,44.95064483454751,49.58618518079614,-5.371573116010268,-3.5322175593595375,-2.838213790850716,-20.840720798714074,7.7125791059815745,8.399993896484375,0.3859288625321824,3.5794876098632926,-4.389926489495394,11.54890170922198,-0.4052194398160509,7.564194659542636,-17.387406868408164,63.7013831422154,22.44231871009076,3.9847070496793306,10,-6.8649749755859375,-5.7499847412109375,-11.569984436035156,-8.319976806640625,14.970001220703125,2,0.02051842334827514,-1.4087820770571071,300.94000244140625,1.3125007947306182,306.82000732421875,-1.5434039903252332,300.2099914550781,0.02051842334827514 2863,2023-10-05,304.7900085449219,306.2099914550781,299.5,304.6300048828125,19130000.0,-0.002585175934474826,3.4733731422235334,0.023358282099260448,54.4639441658046,49.83432841312843,-3.532793660448988,-2.382382378331556,-1.8899460393296295,-19.12095348040191,7.586749298966053,6.709991455078125,-0.2800168962646694,2.4835098266601676,-5.417142084698185,10.38416173801852,-1.46681612901898,6.433835782339315,-16.148480142172787,51.812198972358246,6.453578650690552,3.9503259556791677,10,-6.0749969482421875,-4.9600067138671875,-11.185005187988281,-5.9799957275390625,23.97998046875,3,0.019948116413958994,-1.298220711882238,305.5799865722656,-1.4087820770571071,300.94000244140625,1.3125007947306182,306.82000732421875,0.019948116413958994 2864,2023-10-06,315.42999267578125,316.30999755859375,300.9100036621094,301.44000244140625,21784000.0,0.03490922875607061,-1.0465124767315952,87.43543772649247,60.99352555914204,50.99125448330443,-12.9739824058571,-12.27003070039035,-12.668345081243785,-28.840472076888886,7.763736371718226,15.399993896484375,-0.12927334419987346,12.246495056152355,2.6896331111501013,21.80335700115461,7.468064083651257,17.024926028653454,-26.348494548118367,95.05892754944328,45.96900407972801,4.778430972501126,10,-13.879989624023438,-13.879989624023438,-21.824989318847656,-15.139984130859375,13.760009765625,4,-0.00263128615394137,3.4733731422235334,304.7900085449219,-1.298220711882238,305.5799865722656,-1.4087820770571071,300.94000244140625,-0.00263128615394137 2865,2023-10-09,318.3599853515625,320.3299865722656,311.82000732421875,312.5,22503700.0,0.00928888420193097,-1.357344537246813,0.4188698671971799,61.26461601815226,52.26252471613973,-14.701904789682658,-15.124890909342525,-16.149476515999027,-30.822978127174792,7.679602859799557,8.509979248046875,0.7631879816451601,14.636488342285134,3.036355040278238,26.23662164429203,8.836421691281657,20.43655499328861,-28.189347246662408,90.97571034145318,40.0526592935054,5.8000666510034575,10,-14.79998779296875,-14.79998779296875,-23.932479858398438,-18.069976806640625,17.95001220703125,0,-0.008041203908734862,-1.0465124767315952,315.42999267578125,3.4733731422235334,304.7900085449219,-1.298220711882238,305.5799865722656,-0.008041203908734862 2866,2023-10-10,321.8399963378906,324.6600036621094,318.1600036621094,319.1199951171875,19038000.0,0.010931056497207603,-1.801733720066034,0.46416519112592436,69.42351828917451,54.50664915276657,-16.310276287146166,-17.93509251016087,-19.92975446231594,-33.38424672910901,7.877459264518091,6.5,1.4208710353288438,17.10749969482424,3.0193364820178203,31.195662907630663,10.063418088421031,24.151581301227452,-29.8597973249486,89.2201569975187,32.04456198699083,7.044081606403199,10,-11.159988403320312,-16.114990234375,-27.25249481201172,-21.54998779296875,10.8699951171875,1,-0.009383510589222377,-1.357344537246813,318.3599853515625,-1.0465124767315952,315.42999267578125,3.4733731422235334,304.7900085449219,-0.009383510589222377 2867,2023-10-11,327.82000732421875,328.8399963378906,322.95001220703125,323.010009765625,22036300.0,0.01858069554552788,-1.389449444740198,1.7683806617374815,77.14432486712117,57.00823650235749,-19.640085470982513,-23.31808397336914,-26.279232396240786,-38.47103138291868,8.214946242475389,7.0,2.3264837633922753,21.949510192871116,4.479008026426527,39.420012359315706,13.214259109648822,30.68476127609341,-33.22542393934333,96.52355439337725,32.3817154961403,8.735251083222293,10,-14.150009155273438,-20.0050048828125,-33.36750793457031,-27.529998779296875,6.3699951171875,2,-0.02452567984043208,-1.801733720066034,321.8399963378906,-1.357344537246813,318.3599853515625,-1.0465124767315952,315.42999267578125,-0.02452567984043208 2868,2023-10-12,324.1600036621094,330.5400085449219,322.69000244140625,328.0,20530500.0,-0.011164674456521473,-1.31563643565426,-0.7983364421942213,71.10402583568987,60.037907480324144,-14.319194310767443,-19.687721020761728,-22.76804451168016,-33.91069556373469,7.99243472329855,7.850006103515625,3.469687853938808,17.667506408691395,-1.4847329066475936,36.81974572403038,8.0913867510219,27.24362606636089,-26.140878981932417,78.46775622195948,10.719579148860902,9.576119657669489,10,-9.639999389648438,-15.4949951171875,-29.69750213623047,-23.8699951171875,10.8800048828125,3,-0.011136524643254764,-1.389449444740198,327.82000732421875,-1.801733720066034,321.8399963378906,-1.357344537246813,318.3599853515625,-0.011136524643254764 2869,2023-10-13,314.69000244140625,325.04998779296875,312.3699951171875,323.5299987792969,21341000.0,-0.029213971846367093,1.134683507885009,2.3020845750979504,60.3217300752758,60.7096803856722,-2.8823042401559746,-9.57614246065441,-13.52386325483485,-23.629081516457916,8.139678555543837,12.67999267578125,4.660728228851497,7.478504943847668,-11.775890852662599,26.732900740357934,-2.1486929544074655,17.1057028421028,-12.768371697459884,15.331169498073905,-52.26871720413662,9.627197898255133,10,-0.1699981689453125,-6.024993896484375,-20.722503662109375,-14.399993896484375,25.279998779296875,4,0.04474240192898171,-1.31563643565426,324.1600036621094,-1.389449444740198,327.82000732421875,-1.801733720066034,321.8399963378906,0.04474240192898171 2870,2023-10-16,321.1499938964844,321.82000732421875,315.5199890136719,318.6400146484375,16536100.0,0.02052811149054845,2.272731596344238,-0.2839344217020116,65.46773210894264,62.79267352820559,-7.929714943183626,-15.358667647951279,-20.059959916693458,-29.206427831863834,8.420234367935645,7.1300048828125,5.2235920830434,13.008496093750011,-7.076742507118013,33.093734694618036,2.9658767933159993,23.051115394184023,-15.79415781642092,48.32136648779382,-22.014431969419242,10.04261930043402,10,-6.6299896240234375,-12.4849853515625,-24.73999786376953,-20.8599853515625,15.83001708984375,0,0.02503505744270207,1.134683507885009,314.69000244140625,-1.31563643565426,324.1600036621094,-1.389449444740198,327.82000732421875,0.02503505744270207 2871,2023-10-17,324.0,324.3999938964844,317.29998779296875,318.17999267578125,16387800.0,0.00887437695058546,1.1450185318360346,2.318747188347295,67.89804730724751,65.34238491406116,-8.006649505546704,-17.621220411970967,-23.14246967868877,-31.187694238299855,8.506518117305383,7.100006103515625,7.105482547645522,14.912002563476562,-6.315440711191172,36.1394458381443,4.298280926142695,25.52572420081043,-15.622063224153521,64.00658386449332,-7.454248203062775,10.613721637333862,10,-8.979995727539062,-15.334991455078125,-26.49749755859375,-23.709991455078125,17.489990234375,1,0.03799381962528936,2.272731596344238,321.1499938964844,1.134683507885009,314.69000244140625,-1.31563643565426,324.1600036621094,0.03799381962528936 2872,2023-10-18,316.9700012207031,325.94000244140625,315.55999755859375,321.3900146484375,16851000.0,-0.021697527096595337,-1.8673964449652463,-0.7594515232552043,58.77040094601633,65.82088011186245,0.9039974489334099,-9.727426514929903,-16.305085379896866,-23.376580854220833,8.298672045376303,10.3800048828125,7.681349073861156,7.017004394531227,-14.003455487681038,28.037464276743492,-3.4932255465749336,17.527234335637388,-5.932615832567592,25.316470578355542,-42.24815232437842,10.510229941106143,10,-1.2449951171875,-8.30499267578125,-18.587493896484375,-16.67999267578125,21.260009765625,2,0.04965766531141025,1.1450185318360346,324.0,2.272731596344238,321.1499938964844,1.134683507885009,314.69000244140625,0.04965766531141025 2873,2023-10-19,312.80999755859375,321.8900146484375,311.75,319.8800048828125,18709200.0,-0.01312428193863302,-1.2067490652126267,1.5995443090413228,58.447310520300654,65.53796732976896,7.0641443231485255,-4.450398800299126,-12.150478596163452,-18.601015713949607,8.746501318757902,10.1400146484375,9.290352253900664,2.0030014038085824,-17.94491269267246,21.950915500289625,-7.970955644431967,11.976958452049132,17.730010986328125,7.470030840168781,-58.98203369888409,9.97395704824053,10,8.335006713867188,-4.144989013671875,-14.427490234375,-12.519989013671875,21.8900146484375,3,0.06834821472995833,-1.8673964449652463,316.9700012207031,1.1450185318360346,324.0,2.272731596344238,321.1499938964844,0.06834821472995833 2874,2023-10-20,308.6499938964844,315.29998779296875,306.4700012207031,314.1400146484375,22287400.0,-0.013298819393808392,1.261209689078881,0.776522639962015,51.26853405146062,64.42729155569212,11.355407493368261,0.48836537862774776,-8.061408749210443,-13.851055409855917,8.505473761460918,8.829986572265625,10.71344231549267,-2.63550262451173,-21.844421703047942,16.573416454024482,-12.239962163779865,6.968956914756404,21.514214477539042,11.196674571664579,-50.84688140198599,9.604459539268117,10,9.855010986328125,0.0150146484375,-10.374992370605469,-8.3599853515625,30.339996337890625,4,0.0855014261146827,-1.2067490652126267,312.80999755859375,-1.8673964449652463,316.9700012207031,1.1450185318360346,324.0,0.0855014261146827 2875,2023-10-23,314.010009765625,317.3599853515625,307.260009765625,309.5,17796800.0,0.017366000243428825,-1.2469380550199602,-0.8214922983707343,59.12582739687264,63.28310367876968,5.937889723900184,-4.040781361574886,-13.299362392967168,-18.619084971967993,8.815625812234504,10.0999755859375,11.789000445152851,2.0655120849609148,-16.527564449630745,20.658588619552575,-7.231026182334915,11.362050352256745,15.20643032226559,38.72628696553097,-22.683233275523698,9.296538267295826,10,4.4949951171875,-5.345001220703125,-15.925010681152344,-13.720001220703125,18.19000244140625,0,0.08267249656931153,1.261209689078881,308.6499938964844,-1.2067490652126267,312.80999755859375,-1.8673964449652463,316.9700012207031,0.08267249656931153 2876,2023-10-24,312.54998779296875,318.3500061035156,310.6300048828125,316.7799987792969,19525500.0,-0.004649603284130999,1.0949726916244653,-0.9379161478915173,55.0927947233105,60.83293366279073,6.639785415550762,-1.592053751627077,-11.8784092666138,-16.695537236952987,9.183850922028501,7.720001220703125,11.57646203659283,-0.07400970458985512,-17.63366242673584,17.48564301755613,-8.853836065662847,8.705816656483137,15.756594740234334,31.22745860848003,-28.657342243231387,8.779826361072992,10,5.95501708984375,-3.884979248046875,-14.464988708496094,-12.259979248046875,14.600006103515625,1,0.07816357110063832,-1.2469380550199602,314.010009765625,1.261209689078881,308.6499938964844,-1.2067490652126267,312.80999755859375,0.07816357110063832 2877,2023-10-25,299.5299987792969,310.8800048828125,298.8399963378906,310.0,42192500.0,-0.04165730130277989,-1.0320679060831675,2.47517116493157,46.739395278517236,58.125752489771536,17.01402984003704,12.194112582040475,1.0871004465303713,-3.2830272567790644,9.176435039471036,13.709991455078125,10.769041333798668,-13.183499145507824,-30.439348444407187,4.07235015339154,-21.811423794957477,-4.5555744960581706,27.903120501406192,2.9935006216048397,-55.520127327825186,8.627924649449678,10,12.860000610351562,9.135009765625,-1.4449996948242188,0.760009765625,25.290008544921875,2,0.1400861069878867,1.0949726916244653,312.54998779296875,-1.2469380550199602,314.010009765625,1.261209689078881,308.6499938964844,0.1400861069878867 2878,2023-10-26,288.3500061035156,295.0,279.39999389648443,295.0,66684100.0,-0.03732511842334374,3.6917354651296024,0.6351473850198641,33.32514019474864,55.126131391935196,25.233783586162644,23.341408549997936,12.328520678622453,8.247939677532031,10.315721989033534,20.130004882812443,8.755383542567074,-23.582992553710938,-43.68354435263956,-3.482440754782317,-33.633268453175276,-13.532716654246599,37.367525800618694,22.978201289024376,-29.635720621580482,10.050275899464312,10,14.319992065429688,16.6199951171875,10.874992370605469,11.94000244140625,31.66998291015625,3,0.17298423383735217,-1.0320679060831675,299.5299987792969,1.0949726916244653,312.54998779296875,-1.2469380550199602,314.010009765625,0.17298423383735217 2879,2023-10-27,296.7300109863281,299.30999755859375,292.9700012207031,294.4800109863281,29596300.0,0.02906192025466492,-1.4060617993143705,-0.338346175203183,37.51877631104876,52.020691858835875,15.687997782747573,15.481046052606246,4.40517551179596,0.27551297483728376,11.379509203812304,10.959991455078125,5.664705308583166,-15.028988647460949,-35.611297302728985,5.553320007807088,-25.320142975094996,-4.737834319826902,25.282117877194196,44.49296959839029,-3.1334280208549643,10.291154327634024,10,5.9399871826171875,8.239990234375,1.6174850463867188,3.55999755859375,21.55999755859375,4,0.127961445808906,3.6917354651296024,288.3500061035156,-1.0320679060831675,299.5299987792969,1.0949726916244653,312.54998779296875,0.127961445808906 2880,2023-10-30,302.6600036621094,309.3999938964844,299.04998779296875,299.0899963378906,28435100.0,0.019984472268477438,-4.671198287682686,1.586669921875,39.23682110404401,48.83611116959104,7.665484688395225,9.721861607543474,-0.9305174241495706,-5.088208305549983,12.126216178056627,12.66998291015625,3.19671349347459,-8.89099578857423,-29.765468194859523,11.983476617711062,-19.328231991716848,1.5462404145683877,15.943154404049892,59.71759300610972,16.63571125516637,10.437236203142643,10,0.0099945068359375,2.30999755859375,-4.312507629394531,-2.3699951171875,14.790008544921875,0,0.12003563778722648,-1.4060617993143705,296.7300109863281,3.6917354651296024,288.3500061035156,-1.0320679060831675,299.5299987792969,0.12003563778722648 2881,2023-10-31,301.2699890136719,303.67999267578125,296.8599853515625,303.30999755859375,19434200.0,-0.0045926605154915645,3.9064822438114057,-0.5714297926176677,34.29179644124258,46.116266224616176,6.13760940462987,11.739769680398581,0.8355160671420663,-3.1499037239298673,13.179026536720496,6.82000732421875,1.9500613066997516,-10.297509765625023,-31.13716106668693,10.542141535436883,-20.717335416156004,0.12231588490595868,14.196915918913419,69.4726413109757,31.781347548127798,10.419825650530958,10,-0.6249847412109375,3.70001220703125,-2.9224929809570312,-0.97998046875,25.32000732421875,1,0.10266546394023912,-4.671198287682686,302.6600036621094,-1.4060617993143705,296.7300109863281,3.6917354651296024,288.3500061035156,0.10266546394023912 2882,2023-11-01,311.8500061035156,312.739990234375,301.8500061035156,301.8500061035156,20434600.0,0.035118058471345526,-1.177996826171875,-4.9019402516193695,43.26807922616305,44.42968496971201,-5.861450207483131,1.7429325187320046,-9.163641937916736,-13.120450503999393,13.84687336174442,11.470001220703125,-0.16793907367446081,-0.03099365234373863,-20.679156133986794,20.617168829299317,-10.355074893165238,10.29308758847776,-32.45001220703119,97.33058119791119,62.12052873116629,10.324081240821524,11,-12.975006103515625,-6.8800048828125,-13.090011596679688,-11.55999755859375,20.899993896484375,2,0.049062008957890146,3.9064822438114057,301.2699890136719,-4.671198287682686,302.6600036621094,-1.4060617993143705,296.7300109863281,0.049062008957890146 2883,2023-11-02,310.8699951171875,318.82000732421875,308.3299865722656,317.29998779296875,21631800.0,-0.003142571643890979,1.2154140644637368,-0.642999267578125,47.697127802839084,44.0328620531985,-5.794971563165632,3.374824633070318,-7.816242908566551,-11.627879678398017,14.506639470894388,10.490020751953125,-2.9604446967217086,-1.315003967285179,-21.700954124269344,19.070946189698986,-11.50797904577729,8.877971111206932,-30.80320129394528,69.24560800799951,30.2189101083828,10.192975078492088,11,-11.759994506835938,-5.899993896484375,-13.947494506835938,-10.579986572265625,14.410003662109375,3,0.044874103085351,-1.177996826171875,311.8500061035156,3.9064822438114057,301.2699890136719,-4.671198287682686,302.6600036621094,0.044874103085351 2884,2023-11-03,314.6000061035156,315.54998779296875,311.0199890136719,312.54998779296875,16754100.0,0.011998620146412176,1.2936809005431382,-0.31882125126958966,45.91697979396756,42.565212319542375,-9.601963545962008,-0.4432823720680972,-10.886486338529778,-14.822748826823954,14.31495171335957,4.67999267578125,-4.479946439555704,2.4565063476562727,-17.904994525952418,22.818007221264963,-7.724244089148044,12.63725678446059,-32.98308374023435,80.783255927714,41.15878326079572,10.180750436804333,11,-15.490005493164062,-9.6300048828125,-18.662506103515625,-14.30999755859375,19.6199951171875,4,0.017228171662440728,1.2154140644637368,310.8699951171875,-1.177996826171875,311.8500061035156,3.9064822438114057,301.2699890136719,0.017228171662440728 2885,2023-11-06,315.79998779296875,318.3299865722656,314.45001220703125,315.9800109863281,12887700.0,0.0038143091741018598,-1.694450625721885,-0.0878154075176777,44.781055186430564,41.41946348211127,-11.757792493397915,-1.9445862031411139,-11.358856200393916,-15.507591270173748,13.789226703365385,3.879974365234375,-5.726342789999478,3.784487915039051,-16.444222489013043,24.013198319091146,-6.329867286986996,13.898843117065098,-32.69494203124998,86.2476479531286,47.65398908614771,10.114355202026053,11,-16.689987182617188,-10.829986572265625,-19.217483520507812,-15.509979248046875,18.94000244140625,0,0.007884803192536927,1.2936809005431382,314.6000061035156,1.2154140644637368,310.8699951171875,-1.177996826171875,311.8500061035156,0.007884803192536927 2886,2023-11-07,318.82000732421875,321.0,315.1199951171875,317.05999755859375,14055600.0,0.009563076782731939,-1.085102698958942,-9.776572300389896,51.24078077431467,41.91961742608876,-15.416038380939938,-5.483603482006117,-13.754622052819002,-18.125081603012973,12.90495185086308,5.8800048828125,-5.9572614876643115,6.955506896972679,-13.007764726660014,26.918778520605372,-3.026128914843696,16.937142708789054,-34.28636309999996,88.6162226078753,46.346085588826924,9.981635811816354,11,-18.620010375976562,-13.850006103515625,-22.237503051757812,-18.529998779296875,14.350006103515625,1,-0.004297080125822528,-1.694450625721885,315.79998779296875,1.2936809005431382,314.6000061035156,1.2154140644637368,310.8699951171875,-0.004297080125822528 2887,2023-11-08,319.7799987792969,321.3299865722656,314.8800048828125,318.1400146484375,13609700.0,0.0030110765730642086,1.7215343905124292,0.9318039950062422,54.88436906944785,44.31508730105534,-14.752916390948485,-7.459255848800694,-14.315532386384007,-18.659622481240035,11.613539149946032,6.449981689453125,-7.299225792835614,8.317498779296898,-10.58876775669205,27.223765315285846,-1.1356344886975762,17.77063204729137,-33.058373208531236,88.07701697716345,39.69450683857076,9.453133267994463,11,-12.6300048828125,-14.80999755859375,-20.75499725341797,-19.489990234375,15.1400146484375,2,0.021295883371660773,-1.085102698958942,318.82000732421875,-1.694450625721885,315.79998779296875,1.2936809005431382,314.6000061035156,0.021295883371660773 2888,2023-11-09,320.54998779296875,324.17999267578125,318.79998779296875,319.4200134277344,16103100.0,0.002407871088283109,-3.5400394020164563,0.6890154264128473,58.755138835564,46.674683137112595,-11.706009361798692,-8.973648824423208,-14.57609767033432,-19.048534602067093,10.195092425030413,5.3800048828125,-8.199100500236113,9.267988586425759,-9.191509425087872,27.72748659793939,0.03823958066891464,18.497737592182602,-31.059693342083108,72.41638394627424,18.531608558025326,9.229749005756819,11,-10.029998779296875,-15.579986572265625,-21.277481079101562,-20.259979248046875,24.07000732421875,3,0.03805962461901813,1.7215343905124292,319.7799987792969,-1.085102698958942,318.82000732421875,-1.694450625721885,315.79998779296875,0.03805962461901813 2889,2023-11-10,328.7699890136719,329.1000061035156,319.4599914550781,319.94000244140625,19096200.0,0.02564343014735071,1.0316108679643308,7.814324681988819,60.42076486955487,49.0284546666138,-16.654594493935406,-16.953966654195085,-22.206123048338327,-26.792840074184483,10.264885884980535,9.6400146484375,-7.121534553099991,16.783990478515648,-3.231162033244118,36.79914299027541,6.776414222635765,26.79156673439553,-35.81072474029668,97.74732268029855,40.212391621010894,10.007576255879886,11,-15.789993286132812,-23.79998779296875,-29.497482299804688,-28.47998046875,21.589996337890625,4,-0.010615294433792943,-3.5400394020164563,320.54998779296875,1.7215343905124292,319.7799987792969,-1.085102698958942,318.82000732421875,-0.010615294433792943 2890,2023-11-13,329.19000244140625,332.3299865722656,325.70001220703125,326.20001220703125,16908900.0,0.0012775297069980152,-2.3233035550388546,0.33861775552030304,61.923192649893814,52.09860980090838,-14.433394101541126,-17.645450519763983,-22.03491228333263,-26.78161944447959,10.430127357669233,6.629974365234375,-3.6079108679292062,16.80200347900393,-4.282522752242016,37.886529710249874,6.259740363380956,27.3442665946269,-31.893849148414176,82.00580271807848,20.26975146792178,10.542263115622987,11,-12.100006103515625,-23.32501220703125,-27.639999389648438,-28.899993896484375,20.089996337890625,0,0.01527992570245873,1.0316108679643308,328.7699890136719,-3.5400394020164563,320.54998779296875,1.7215343905124292,319.7799987792969,0.01527992570245873 2891,2023-11-14,336.30999755859375,338.1000061035156,333.3299865722656,334.5400085449219,17179400.0,0.02162883156955786,-1.276841054923925,0.5919715032252797,78.78833625307601,56.04530502612093,-17.94764406913248,-25.08188706592739,-28.59029508871447,-33.48607372667851,10.498518308982721,8.910003662109375,-0.5771200723050924,23.306498718261707,0.17532327710318896,46.437674159420226,11.74091099768242,34.872086438840995,-34.10910760650336,92.29109194307065,22.16925373568381,11.56558772057927,11,-13.095001220703125,-27.55999755859375,-32.75,-36.019989013671875,17.779998779296875,1,-0.004668333786137957,-2.3233035550388546,329.19000244140625,1.0316108679643308,328.7699890136719,-3.5400394020164563,320.54998779296875,-0.004668333786137957 2892,2023-11-15,332.7099914550781,338.3999938964844,330.0199890136719,337.92999267578125,14531200.0,-0.01070442784826342,1.72077918860942,-2.949171537440301,89.39604518549034,60.67851806863774,-12.379286110082717,-21.33613375149821,-24.424275443048714,-29.32341889359327,10.664772960218526,8.3800048828125,2.033020281979816,18.91949310302732,-5.796659350649065,43.63564555670371,6.561416876189128,31.277569329865514,-24.765242918759668,70.96938433919343,-4.904478173460603,12.358076226838183,11,-8.0,-23.80999755859375,-24.507484436035156,-32.41998291015625,20.680023193359375,2,0.0013826515117396632,-1.276841054923925,336.30999755859375,-2.3233035550388546,329.19000244140625,1.0316108679643308,328.7699890136719,0.0013826515117396632 2893,2023-11-16,334.19000244140625,334.5799865722656,326.3800048828125,329.3699951171875,18932600.0,0.004448351490303759,1.9285776566757493,-0.9233728346847979,87.91492894786751,65.3449568635155,-11.402583203401718,-22.27429717601092,-25.2932860966078,-30.36346075927338,11.18894847420003,8.199981689453125,5.504772776740765,19.33050384521482,-7.00355282105005,45.66456051147969,6.163475512082357,32.497532178347285,-20.76330974025791,77.77195927982392,-1.9858087671670432,13.167028333132443,11,-7.7649993896484375,-25.290008544921875,-23.44750213623047,-32.58000183105469,20.639984130859375,3,0.002184418986190595,1.72077918860942,332.7099914550781,-1.276841054923925,336.30999755859375,-2.3233035550388546,329.19000244140625,0.002184418986190595 2894,2023-11-17,335.0400085449219,335.5,329.3500061035156,330.260009765625,14494400.0,0.0025434815443488024,1.1578995272437185,0.9916994846209368,86.5297325584598,69.98369879374098,-10.11160633316831,-22.183203198762953,-25.484671679792996,-30.735986494304484,12.107015925127621,6.149993896484375,7.5611776074592285,18.861009216308616,-8.77541014542129,46.49742857803852,5.042799535443692,32.67921889717354,-17.11812162861304,73.5433842841455,-8.387905283575847,13.818209680864943,11,-8.400009155273438,-26.1400146484375,-23.44750213623047,-32.58000183105469,22.78997802734375,4,0.028593559956828773,1.9285776566757493,334.19000244140625,1.72077918860942,332.7099914550781,-1.276841054923925,336.30999755859375,0.028593559956828773 2895,2023-11-20,339.9700012207031,341.8699951171875,334.19000244140625,334.8900146484375,16960500.0,0.014714638699993454,-1.3703640910439536,1.0627589685311336,90.43039563138679,74.33810044452677,-12.574915074398916,-26.423358866879653,-29.99691770732943,-35.0949470245651,13.31441234555298,7.67999267578125,9.4755822698163,22.493002319335915,-7.084822426810604,52.07082706548243,7.704089946262684,37.281914692409146,-18.362055047962713,87.73405361955649,4.052222897568527,14.788912373073252,11,-11.595001220703125,-29.335006713867188,-28.37749481201172,-37.50999450683594,18.350006103515625,0,0.03056147334633308,1.1578995272437185,335.0400085449219,1.9285776566757493,334.19000244140625,1.72077918860942,332.7099914550781,0.03056147334633308 2896,2023-11-21,336.9800109863281,339.8999938964844,335.8999938964844,338.3299865722656,12027900.0,-0.008794864910548261,-1.2791959379564581,-0.26574392800716085,81.2018781904381,77.26226812463679,-7.529874728261916,-22.671679451111117,-26.425108203811476,-31.632535216343058,14.4686914421604,4.07000732421875,11.398606648706902,18.28151092529299,-12.435456423141659,48.99847827372764,2.9230272510756663,33.63999459951032,-11.319655024698307,68.43132851041027,-12.965363461755416,15.358483674217332,11,-6.64501953125,-26.345016479492188,-25.38750457763672,-34.52000427246094,16.97998046875,1,0.03650064511828788,-1.3703640910439536,339.9700012207031,1.1578995272437185,335.0400085449219,1.9285776566757493,334.19000244140625,0.03650064511828788 2897,2023-11-22,341.489990234375,342.9200134277344,338.5799865722656,339.2099914550781,10702700.0,0.013383521576981083,-1.4519866550573712,-1.6889185278958314,84.9543420673087,80.17329070594175,-9.651380434219163,-25.167282054469013,-30.39847471184015,-35.62374265049266,14.893810092953153,5.94000244140625,13.634940030115388,20.69349060058596,-10.241980212197575,51.628961413369495,5.225755194194164,36.161226006977756,-12.587706441633657,91.35415686469871,8.0725950289619,15.46773540639177,11,-10.29998779296875,-30.329986572265625,-29.647483825683594,-39.02998352050781,4.800018310546875,2,0.036897146223430655,-1.2791959379564581,336.9800109863281,-1.3703640910439536,339.9700012207031,1.1578995272437185,335.0400085449219,0.036897146223430655 2898,2023-11-24,338.2300109863281,341.8599853515625,336.7699890136719,340.1300048828125,5467500.0,-0.009546339105897195,-1.1120150940529179,-0.8333311025150245,77.26751540318742,82.04515187634537,-4.045139204746704,-18.950413771412173,-26.84340484778636,-31.992007324212864,13.742276674013882,5.089996337890625,15.125180627118539,14.939511108398449,-12.86627232922234,42.74529454601924,1.0366193895880542,28.842402827208844,-6.524181266588187,65.43846786997764,-17.40897864024268,13.902891718810382,11,-3.9199981689453125,-27.07000732421875,-26.035003662109375,-35.77000427246094,6.239990234375,4,0.04482158049163232,-1.4519866550573712,341.489990234375,-1.2791959379564581,336.9800109863281,-1.3703640910439536,339.9700012207031,0.04482158049163232 2899,2023-11-27,334.70001220703125,339.8999938964844,334.20001220703125,336.17999267578125,15684500.0,-0.01043668114784635,-3.5967956290608387,0.7789395910631395,70.69649094430773,83.01996279794692,0.4632049471355799,-13.101675026005978,-22.68541541965601,-28.06900320432237,12.917183841800501,5.699981689453125,16.287967514312015,9.511012268066395,-15.725339610028641,34.74736414616143,-3.1071636709811514,22.12918820711394,-0.751345745692447,5.842028909513572,-73.41206771290413,12.618175939047527,11,-0.0500030517578125,-23.540008544921875,-19.795005798339844,-32.24000549316406,12.41998291015625,0,0.06014333322695786,-1.1120150940529179,338.2300109863281,-1.4519866550573712,341.489990234375,-1.2791959379564581,336.9800109863281,0.06014333322695786 2900,2023-11-28,338.989990234375,339.3800048828125,333.3999938964844,333.3999938964844,12637200.0,0.01281738234503016,-1.1395402160798809,-3.7770743978884855,71.48946547015217,82.20897715539982,-2.559626355010039,-15.315587001499864,-26.356817700333636,-31.913728109590807,13.082908255520909,5.980010986328125,17.332235482780845,11.984490966796898,-11.599924852132574,35.56890678572637,0.1922830573321903,23.776698876261605,3.930023193359375,58.71832846078884,-18.552130768413136,11.79220790946473,11,-4.3399810791015625,-27.829986572265625,-25.404983520507812,-36.52998352050781,12.96002197265625,1,0.05557685147241309,-3.5967956290608387,334.70001220703125,-1.1120150940529179,338.2300109863281,-1.4519866550573712,341.489990234375,0.05557685147241309 2901,2023-11-29,332.20001220703125,339.8999938964844,330.7799987792969,339.69000244140625,16024500.0,-0.020030025142185548,1.30594844016451,-1.3398917962800194,61.770311486855036,79.13945118888478,4.007467948638521,-6.418688658728229,-19.095650563158415,-24.77046289140776,12.965717628135248,9.1199951171875,17.51461745532248,3.648011779785179,-16.65962401581993,23.955647575390287,-6.505806118017347,13.801829677587705,10.529600830078152,11.696966345235342,-61.554230235230065,10.153817897802544,11,2.4499969482421875,-21.040008544921875,-18.615005493164062,-29.740005493164062,26.459991455078125,2,0.07862731534431489,-1.1395402160798809,338.989990234375,-3.5967956290608387,334.70001220703125,-1.1120150940529179,338.2300109863281,0.07862731534431489 2902,2023-11-30,327.1499938964844,333.5,322.3999938964844,331.8900146484375,23146400.0,-0.015201740291928778,1.788949251053356,0.6328473874637374,55.785424418900156,75.56950624122176,9.147854418984139,-0.1725070307987835,-13.44932532087239,-19.459838750927872,13.349232048881873,11.100006103515625,17.460909914067486,-2.1670059204101335,-20.918594578621423,16.584582737801156,-11.542800249515778,7.208788408695511,15.101634570312513,24.409054911277867,-46.92575921027999,9.375794329105647,11,5.510009765625,-15.989990234375,-13.564987182617188,-24.689987182617188,30.279998779296875,3,0.0819501698266174,1.30594844016451,332.20001220703125,-1.1395402160798809,338.989990234375,-3.5967956290608387,334.70001220703125,0.0819501698266174 2903,2023-12-01,324.82000732421875,326.8599853515625,320.760009765625,325.4800109863281,15264700.0,-0.0071220743259523545,2.567286842457502,0.13924066932353,46.13882025988004,71.08162709693511,11.185171307596136,3.4321322033249544,-10.410794419399622,-17.05658618359473,13.93008421193636,6.389984130859375,15.529137777386154,-5.194493103027355,-21.993024892201277,11.604038686146566,-13.593758997614316,3.2047727915596056,16.24052306835938,21.21212604376103,-44.84918029569084,8.399265894586964,12,7.0200042724609375,-13.660003662109375,-14.292503356933594,-22.360000610351562,45.649993896484375,4,0.06609814893351951,1.788949251053356,327.1499938964844,1.30594844016451,332.20001220703125,-1.1395402160798809,338.989990234375,0.06609814893351951 2904,2023-12-04,320.0199890136719,320.8599853515625,313.6600036621094,317.2900085449219,19037100.0,-0.014777471221948946,2.265317703071153,-4.136311092615712,41.743180525443705,65.6719365296081,15.232388300174932,9.126965852881881,-5.051396011240854,-12.275456351685989,14.802506015934805,11.160003662109375,13.17222651208732,-10.265510559082031,-26.167979723161693,5.636958604997631,-18.216745141121862,-2.3142759770422003,19.41649972875001,24.237758073670204,-38.16230395367529,7.95123458203982,12,8.27001953125,-2.074981689453125,-16.199989318847656,-17.559982299804688,49.6500244140625,0,0.07640151567528086,2.567286842457502,324.82000732421875,1.788949251053356,327.1499938964844,1.30594844016451,332.20001220703125,0.07640151567528086 2905,2023-12-05,318.2900085449219,321.8800048828125,315.3900146484375,318.9800109863281,16952100.0,-0.005405851284733587,1.0,-0.25274995528527994,32.030298511550626,60.208427676398394,15.15764008464049,11.650378179222685,-2.8270211251517594,-10.502124881532325,15.43708331643333,6.489990234375,10.971150421950426,-12.119992065429699,-27.57772553789988,3.3377414070404825,-19.84885880166479,-4.391125329194608,18.568831689468766,17.64484224825315,-39.28160335946554,7.728866736235081,12,10.0,1.5999908447265625,-14.470008850097656,-15.830001831054688,56.199981689453125,1,0.09057773036628869,2.265317703071153,320.0199890136719,2.567286842457502,324.82000732421875,1.788949251053356,327.1499938964844,0.09057773036628869 2906,2023-12-06,317.45001220703125,322.25,317.0400085449219,321.92999267578125,11294300.0,-0.0026390911286555685,1.0351548530148058,6.492702344095533,33.8961511582595,54.53529535317071,14.456191966496021,13.051639778626623,-1.431913103820932,-9.65116448230026,15.859936644017747,5.209991455078125,8.872918675333267,-12.89148864746096,-28.57595464822731,2.792977353305389,-20.733721647844106,-5.049255647077814,17.088944370131287,19.10286917585604,-34.55816486188651,7.842233000383171,12,10.309982299804688,2.4399871826171875,-13.630012512207031,-14.990005493164062,50.009979248046875,2,0.10867852787323296,1.0,318.2900085449219,2.265317703071153,320.0199890136719,2.567286842457502,324.82000732421875,0.10867852787323296 2907,2023-12-07,326.5899963378906,328.239990234375,317.7699890136719,317.7699890136719,15905100.0,0.028791884641347965,-1.374147965150477,-1.9687602179836512,43.09591044757913,50.73845035810312,3.3306250745922057,4.688378094132418,-9.859802633602442,-18.7497575863934,16.020437452213955,10.78997802734375,6.080302011617789,-4.092004394531273,-19.09180374006644,10.907794951003893,-11.591904067298856,3.4078952782363103,5.861064947766579,88.68315901179888,36.499280025909314,7.4998996727675795,12,0.19000244140625,-4.204986572265625,-23.782493591308594,-24.129989624023438,41.779998779296875,3,0.09819653903617742,1.0351548530148058,317.45001220703125,1.0,318.2900085449219,2.265317703071153,320.0199890136719,0.09819653903617742 2908,2023-12-08,332.75,333.1700134277344,323.0,323.0899963378906,14077500.0,0.018861580976706316,-1.067076669240813,1.095237600946667,48.10272332614429,48.22803173386274,-4.121930820870375,-0.538370445916371,-15.421969974390038,-24.895360150854458,16.12604853299725,10.170013427734375,4.359255947618067,1.4579986572265398,-12.77981849364528,15.69581580809836,-5.66090991820937,8.57690723266245,-19.089996337890625,97.84719006920025,46.36723060815593,7.118908575435914,12,-5.970001220703125,-7.125,-30.827499389648438,-29.464996337890625,43.3800048828125,4,0.07416977513382794,-1.374147965150477,326.5899963378906,1.0351548530148058,317.45001220703125,1.0,318.2900085449219,0.07416977513382794 2909,2023-12-11,325.2799987792969,329.8900146484375,320.0,329.3999938964844,25802500.0,-0.022449289919468485,2.87840926770306,-0.4265003680431163,38.32085583294837,44.54263066306231,2.0912349104146415,7.0165032950211526,-7.307716205205168,-17.23885215478151,15.693613888706084,12.75,1.6297420042865838,-5.837503051757835,-20.289404794006828,8.614398690491157,-13.063453922882331,1.388447819366661,-11.229794921874998,55.62421152905435,8.369517616868663,7.225950871124486,12,1.5,1.69000244140625,-23.23999786376953,-21.9949951171875,58.170013427734375,0,0.13892647138156122,-1.067076669240813,332.75,-1.374147965150477,326.5899963378906,1.0351548530148058,317.45001220703125,0.13892647138156122 2910,2023-12-12,334.2200012207031,334.4700012207031,324.55999755859375,324.6000061035156,18485500.0,0.027484021381444013,-1.0432971527450055,-2.334953038428491,47.995341674106925,43.01207846164586,-8.48928544952929,-1.6098822536364423,-15.699392566808342,-25.806580372034148,15.147910488712588,9.910003662109375,-0.3729642768489043,2.8509994506836165,-11.634697000977212,17.336695902344445,-4.391848775146798,10.09384767651403,-19.78740117187499,98.565690734068,51.759439916393475,7.242848225830412,12,-10.154998779296875,-5.92999267578125,-32.18000030517578,-30.93499755859375,47.55999755859375,1,0.10606789563028496,2.87840926770306,325.2799987792969,-1.067076669240813,332.75,-1.374147965150477,326.5899963378906,0.10606789563028496 2911,2023-12-13,334.739990234375,338.3699951171875,332.6400146484375,333.92999267578125,16353300.0,0.0015558285314243303,-2.3805657082155527,0.08419937315213115,44.79567548642308,41.79099524692619,-9.623055787358226,-2.375306261513174,-15.464148753489951,-25.90517871541755,14.266986604945053,5.72998046875,-1.9179617976128611,3.449488830566395,-10.940164145901633,17.839141807034423,-3.745337657667619,10.644315318800409,-19.505894138671863,82.3786222947138,39.5051475458101,7.194826488234019,12,-8.724990844726562,-6.449981689453125,-32.699989318847656,-31.454986572265625,50.46002197265625,2,0.11874888319190147,-1.0432971527450055,334.2200012207031,2.87840926770306,325.2799987792969,-1.067076669240813,332.75,0.11874888319190147 2912,2023-12-14,333.1700134277344,334.70001220703125,328.6400146484375,333.8500061035156,19607300.0,-0.004690138174233027,4.0924244755603425,-0.8394996609147766,45.99429654855181,41.774937056778604,-7.94481861685415,-0.8106617509725993,-13.29119456497699,-23.964328834447997,13.565623137964769,6.0999755859375,-4.022768517123325,1.8565109252929801,-12.544162071785593,16.257183922371553,-5.343825573246306,9.056847423832266,-16.547763390742148,71.69306983327463,30.36549820108803,7.200336498539298,12,-7.1550140380859375,-4.8800048828125,-30.58501434326172,-29.885009765625,57.529998779296875,3,0.10292036091291679,-2.3805657082155527,334.739990234375,-1.0432971527450055,334.2200012207031,2.87840926770306,325.2799987792969,0.10292036091291679 2913,2023-12-15,334.9200134277344,338.6600036621094,331.2200012207031,331.989990234375,30001600.0,0.005252573549448636,-2.3288592436831363,-4.308904048110582,50.17921271696821,42.71227396694799,-9.06471875697639,-2.638441256773376,-14.379982693490888,-25.394979826008353,13.394242009705104,7.44000244140625,-5.207240847260323,3.570010375976551,-10.865020781849068,18.00504153380217,-3.6475052029362587,10.787525954889361,-16.992898685930413,79.95718381358441,32.73060309340937,7.217515578912803,12,-7.8950042724609375,-6.6300048828125,-28.860015869140625,-29.95001220703125,58.259979248046875,4,0.09987453824305614,4.0924244755603425,333.1700134277344,-2.3805657082155527,334.739990234375,-1.0432971527450055,334.2200012207031,0.09987453824305614 2914,2023-12-18,344.6199951171875,347.55999755859375,337.0199890136719,337.4800109863281,18993900.0,0.0289620843800249,-1.6153776253166283,2.4368353626147004,54.214711693286766,45.177208764918674,-16.660221259884963,-12.20992439600036,-23.63541608922651,-34.92577357332311,13.415641185958387,12.639984130859375,-5.4392663335094085,12.790992736816406,-2.75280503285353,28.334790506486343,5.019093851981438,20.562891621651374,-25.0342492617591,87.21738068953805,39.732402170196806,7.7718988848349735,12,-12.319992065429688,-14.009994506835938,-36.875,-39.649993896484375,49.52001953125,0,0.09143407292693517,-2.3288592436831363,334.9200134277344,4.0924244755603425,333.1700134277344,-2.3805657082155527,334.739990234375,0.09143407292693517 2915,2023-12-19,350.3599853515625,353.6000061035156,345.1199951171875,345.5799865722656,17729400.0,0.016655998826832885,-1.975452009615745,0.6694691040891081,63.81198106366919,48.50118986551974,-19.414305689214814,-18.05742614391238,-28.94945009176047,-40.68134842272889,13.075334548693684,8.980010986328125,-4.639180391083073,18.01148376464846,0.7252269021993243,35.297740627097596,9.368355333423892,26.654612195873028,-27.976814325817543,87.01914318446636,33.56110959137003,8.643128431224582,12,-14.67498779296875,-16.72998046875,-41.384986877441406,-45.389984130859375,50.660003662109375,1,0.09444579358075145,-1.6153776253166283,344.6199951171875,-2.3288592436831363,334.9200134277344,4.0924244755603425,333.1700134277344,0.09444579358075145 2916,2023-12-20,349.2799987792969,354.9599914550781,347.7900085449219,348.6499938964844,16369900.0,-0.0030825054727123824,-5.1021765103111525,0.13180021834758127,67.91326017402508,51.25867316845819,-14.912637454188825,-16.87383843589231,-27.559462850817738,-39.5135306916406,12.752454997726975,7.16998291015625,-3.0423482729525517,16.316497802734375,-2.4733647797029334,35.10636038517168,6.921566511515721,25.71142909395303,-23.150807544219447,78.41946169820268,20.40758664382107,9.394931291218647,12,-11.800003051757812,-14.970001220703125,-37.80250549316406,-43.415008544921875,50.779998779296875,2,0.0930485573568045,-1.975452009615745,350.3599853515625,-1.6153776253166283,344.6199951171875,-2.3288592436831363,334.9200134277344,0.0930485573568045 2917,2023-12-21,354.0899963378906,356.4100036621094,349.2099914550781,352.9800109863281,15289600.0,0.013771179498981434,1.5043520720108696,1.7618678550668474,72.77823402479693,54.0003965794196,-17.22267979509445,-21.809668359755676,-32.189958728963916,-44.27246025834381,12.20405112952234,7.20001220703125,-0.4392252582016454,20.496495056152355,-0.24106164338434155,41.23405175568905,10.127716706384035,30.865273405920675,-23.924493072013092,90.78996784690571,26.961432808572752,10.36877834976834,12,-15.884994506835938,-19.05499267578125,-38.10749816894531,-45.339996337890625,36.050018310546875,3,0.0878590646188544,-5.1021765103111525,349.2799987792969,-1.975452009615745,350.3599853515625,-1.6153776253166283,344.6199951171875,0.0878590646188544 2918,2023-12-22,353.3900146484375,357.20001220703125,351.2200012207031,355.5799865722656,11764200.0,-0.0019768468375062076,1.2025729074753697,-1.9729737160453096,77.7390662869592,58.38019774097636,-14.848494087024164,-20.99197318283126,-31.196917362368367,-43.39083853222394,11.893050907421127,5.980010986328125,2.3021806671867466,19.03851318359375,-3.447192959368124,41.524219326555624,7.795660112112785,30.281366255074715,-19.02539131916285,81.11995451101612,11.776035700381513,11.24285307148095,12,-12.510009765625,-17.960006713867188,-36.58502197265625,-44.490020751953125,41.389984130859375,4,0.10557739611208539,1.5043520720108696,354.0899963378906,-5.1021765103111525,349.2799987792969,-1.975452009615745,350.3599853515625,0.10557739611208539 2919,2023-12-26,354.8299865722656,356.9800109863281,353.45001220703125,354.989990234375,9898600.0,0.004074738572510839,-1.4178468034405995,0.0730619695935118,80.52126752750974,61.994189502465545,-13.025791902132767,-21.97310616006439,-32.01576160163302,-44.621069878764274,11.911242047242085,3.589996337890625,4.152880062923259,19.47198638916018,-4.8097774317622,43.75375021008256,7.33110447869899,31.61286829962137,-16.354993244994773,80.38061024964759,4.31133514287464,12.140881910461175,12,-11.90997314453125,-19.399978637695312,-37.16748809814453,-45.92999267578125,120.16000366210938,1,0.10807994688945244,1.2025729074753697,353.3900146484375,1.5043520720108696,354.0899963378906,-5.1021765103111525,349.2799987792969,0.10807994688945244 2920,2023-12-27,357.8299865722656,359.0,355.30999755859375,356.07000732421875,13207900.0,0.00845475330025125,-1.2500023260357838,-10.999618539004388,82.55406400832175,66.18956600489874,-13.772881042670974,-24.758682196271252,-34.555224042465966,-47.352476070643945,12.097470504242425,4.170013427734375,5.453482134476417,21.529986572265614,-4.726524620812029,47.786497765343256,8.401730975726764,34.65824216880446,-15.984489846637928,89.56276253712612,6.027885097232314,13.128255596538828,12,-14.009979248046875,-21.499984741210938,-40.05998992919922,-48.92999267578125,101.58001708984375,2,0.10147284866758599,-1.4178468034405995,354.8299865722656,1.2025729074753697,353.3900146484375,1.5043520720108696,354.0899963378906,0.10147284866758599 2921,2023-12-28,358.32000732421875,361.8999938964844,357.80999755859375,359.70001220703125,11798800.0,0.001369423386360591,-2.4082956105996645,-0.7841029286816598,79.72650207996799,69.93758884172276,-11.808067888550227,-24.44482372747666,-34.66139613637739,-47.66141501296937,12.732010993480698,4.089996337890625,8.299391112705678,20.714007568359364,-7.2281466663527,48.65616180307143,6.7429304510033035,34.685084685715424,-13.043609943716604,71.7889213276707,-10.636421136995693,13.971077117356046,12,-11.760009765625,-20.540008544921875,-38.81501007080078,-47.68501281738281,96.39999389648438,3,0.11916717129003884,-1.2500023260357838,357.8299865722656,-1.4178468034405995,354.8299865722656,1.2025729074753697,353.3900146484375,0.11916717129003884 2922,2023-12-29,353.9599914550781,360.0,351.82000732421875,358.989990234375,14980500.0,-0.012167938658238397,1.3205592710430059,3.6449137549756743,70.56430686164336,72.20259930224222,-4.681131872424203,-18.944584801227165,-29.733648700742947,-43.08124128536855,14.097260215905077,8.17999267578125,9.845583700566976,15.013491821289051,-13.385229825534338,43.41221346811244,0.8141309978773279,29.212852644700774,-5.358874771379533,25.655356867317025,-52.55469993140939,14.199360823411704,12,-4.5,-16.17999267578125,-33.474998474121094,-43.32499694824219,115.6300048828125,4,0.130240725552075,-2.4082956105996645,358.32000732421875,-1.2500023260357838,357.8299865722656,-1.4178468034405995,354.8299865722656,0.130240725552075 2923,2024-01-02,346.2900085449219,353.1600036621094,340.010009765625,351.32000732421875,19042200.0,-0.021669067395515662,2.019519356432348,1.0,70.29172433794939,73.98893404053806,5.332014054045203,-10.101563969476217,-21.43924483075682,-35.11482972180022,14.8580887990714,13.949981689453125,11.568400608788977,6.270008850097668,-21.49644724206331,34.03646494225865,-7.613219195982822,20.153236896178157,15.6099853515625,28.688914262133498,-50.21441477983532,13.883228046080497,1,4.6649932861328125,-8.510009765625,-25.115005493164062,-35.1300048828125,123.70999145507812,1,0.12662798527676045,1.3205592710430059,353.9599914550781,-2.4082956105996645,358.32000732421875,-1.2500023260357838,357.8299865722656,0.12662798527676045 2924,2024-01-03,344.4700012207031,347.95001220703125,343.17999267578125,344.9800109863281,15451100.0,-0.005255731552481824,-2.087364449799514,0.10139361618220757,61.478188598361825,73.72962376661503,7.966242752715004,-6.699385329268921,-18.868981113469943,-33.01443016506789,14.914571621463763,4.77001953125,13.420739966015446,3.2275009155273438,-22.938158902349187,29.393160733403874,-9.855328993410922,16.31033082446561,16.992192993164053,20.374576008900153,-53.72657597228631,13.082829908938262,1,6.4850006103515625,-6.69000244140625,-21.73499298095703,-33.30999755859375,123.63998413085938,2,0.1460504467161423,2.019519356432348,346.2900085449219,1.3205592710430059,353.9599914550781,-2.4082956105996645,358.32000732421875,0.1460504467161423 2925,2024-01-04,347.1199951171875,348.1499938964844,343.3999938964844,344.5,12099900.0,0.007692959871958616,1.0299177067438736,-5.137146960268071,63.23218195245042,73.20950396421784,5.373393706486297,-7.4613109466550895,-20.895252563393285,-35.30031072654572,15.107572730527089,4.75,15.046263951679236,4.435995483398415,-19.48588611426885,28.35787708106568,-7.524945315435218,16.396936282232048,13.91315540771484,32.48054137023886,-38.89751411483069,11.960940798833624,1,3.8350067138671875,-9.339996337890625,-24.214988708496094,-35.959991455078125,121.77999877929688,3,0.368374040435264,-2.087364449799514,344.4700012207031,2.019519356432348,346.2900085449219,1.3205592710430059,353.9599914550781,0.368374040435264 2926,2024-01-05,351.95001220703125,353.5,346.260009765625,346.989990234375,13920700.0,0.013914545856723581,-1.255454675096259,1.8931416856916554,68.76500647370968,72.76358979187482,1.0749949284661966,-10.091550355866048,-24.985494107243426,-39.8070819489173,15.556366839426284,7.239990234375,15.849412016363658,7.541012573242199,-13.52435115929569,28.60637630578009,-2.991669293026746,18.073694439511144,8.662675502685545,59.729906325187166,-11.12877498353469,10.532681866268952,1,-0.9950103759765625,-14.170013427734375,-29.045005798339844,-40.790008544921875,108.16998291015625,4,0.3053274264183454,1.0299177067438736,347.1199951171875,-2.087364449799514,344.4700012207031,2.019519356432348,346.2900085449219,0.3053274264183454 2927,2024-01-08,358.6600036621094,358.9800109863281,352.04998779296875,354.70001220703125,13890200.0,0.01906518318610262,2.013049564461664,0.7983818371992862,71.58183325398755,72.07945278821128,-5.4965938424454635,-15.047227445962733,-30.442749381635736,-46.0838270530096,16.947597829239086,7.029998779296875,15.660444998830542,12.647503662109386,-7.572134147608324,32.8671414718271,2.537684757250531,22.75732256696824,1.5406304887255828,98.31308748747203,27.42364988907336,10.109818904858868,1,-7.7050018310546875,-20.8800048828125,-35.75499725341797,-47.5,114.6199951171875,0,0.2678302475262646,-1.255454675096259,351.95001220703125,1.0299177067438736,347.1199951171875,-2.087364449799514,344.4700012207031,0.2678302475262646 2928,2024-01-09,357.42999267578125,360.6400146484375,355.3599853515625,356.3999938964844,13463900.0,-0.0034294623704038685,-2.3954999067795777,0.26010126309137566,63.76531946738165,70.21768078153039,-4.060221611051361,-12.515107257827708,-27.5880466216974,-44.30101534936489,17.92466683052422,5.280029296875,15.298870394428889,10.183493041992165,-9.63659489832736,30.00358098231169,0.27344907183243095,20.0935370121519,-17.41998291015625,81.6150175659378,12.262573801505368,9.910043970159753,1,-6.4749908447265625,-19.649993896484375,-35.519989013671875,-46.269989013671875,126.60000610351562,1,0.31379572492632946,2.013049564461664,358.6600036621094,-1.255454675096259,351.95001220703125,1.0299177067438736,347.1199951171875,0.31379572492632946 2929,2024-01-10,370.4700012207031,372.9400024414063,359.0799865722656,360.1700134277344,22117200.0,0.036482692589119736,-1.221149002557804,10.0,68.67919458064823,68.6760286229,-16.36985006017528,-23.184699507177925,-39.088493665793806,-56.55988605820562,19.656211000127474,15.510009765625057,14.4619548836082,20.96400146484376,1.385992811449512,40.54201011823801,11.174997138146637,30.753005791540886,-30.047391357421873,91.63845461673779,23.50780347078134,9.789004326697114,1,-13.9949951171875,-27.169998168945312,-48.969993591308594,-59.30999755859375,102.85000610351568,2,0.26865872662116863,-2.3954999067795777,357.42999267578125,2.013049564461664,358.6600036621094,-1.255454675096259,351.95001220703125,0.26865872662116863 2930,2024-01-11,369.6700134277344,372.7799987792969,362.92999267578125,372.1300048828125,17205400.0,-0.002159386159021781,4.239393865608285,-0.23883440490652127,69.03829999669463,67.48845061364742,-15.325356823244078,-20.651527798579366,-36.9176685130069,-54.94610255837762,20.986313419143094,9.850006103515625,13.406913687775898,18.391513061523426,-1.7697214261741578,38.55274754922101,8.310895817674634,28.472130305372218,-27.946707861328093,87.74366599942789,20.050524588968074,10.080617243848792,1,-13.19500732421875,-25.5050048828125,-46.55250549316406,-58.510009765625,102.07998657226562,3,0.2662914717129792,-1.221149002557804,370.4700012207031,-2.3954999067795777,357.42999267578125,2.013049564461664,358.6600036621094,0.2662914717129792 2931,2024-01-12,374.489990234375,377.05999755859375,369.5400085449219,370.1600036621094,19295700.0,0.013038592884361266,-1.700186831911548,-1.7601632572045305,69.0440687546188,67.31953526842246,-19.679965812037267,-23.548171473379455,-40.237724528900685,-59.02217535496891,22.099833491139186,7.519989013671875,12.164216367600659,21.22398986816404,0.11272644469511306,42.33525329163297,10.668358156429576,31.779621579898503,-31.518016792968695,89.72408508312103,23.921773321976957,10.555631711734476,1,-15.954986572265625,-27.439987182617188,-50.399986267089844,-63.329986572265625,93.54000854492188,4,0.25210287624249395,4.239393865608285,369.6700134277344,-1.221149002557804,370.4700012207031,-2.3954999067795777,357.42999267578125,0.25210287624249395 2932,2024-01-16,367.4599914550781,375.6099853515625,367.2300109863281,373.6499938964844,15306900.0,-0.01877219408427211,-1.5203069213330518,-1.4295661979772352,61.74651906393712,66.37006801575443,-11.771506563985099,-14.564253917869962,-32.099646797574565,-51.24487515798603,23.651431732614885,8.379974365234375,10.258569402103376,12.4794921875,-7.286701270738206,32.245685645738206,2.5963954583809254,22.362588916619075,-22.442736566640576,55.76036542318153,-7.7695844838252555,9.883096729119101,1,-7.339996337890625,-20.044998168945312,-43.63499450683594,-56.29998779296875,118.67001342773438,1,0.25216351661902503,-1.700186831911548,374.489990234375,4.239393865608285,369.6700134277344,-1.221149002557804,370.4700012207031,0.25216351661902503 2933,2024-01-17,368.3699951171875,368.5400085449219,358.6099853515625,366.2999877929688,12724800.0,0.002476470046455681,7.240566276655017,-0.33441139059525593,61.40499067147394,66.36193491276688,-10.303623870191643,-13.533656601120015,-31.836557481148873,-51.50072063805044,24.476682760340392,9.930023193359375,8.820854050291473,11.716996765136741,-6.50240793604172,29.936401466315203,2.607294414547539,20.826699115725944,-21.430175668540585,52.89974692756836,-8.147634922000712,9.10970235058922,1,-8.139999389648438,-19.839996337890625,-43.78749084472656,-57.209991455078125,115.66000366210938,2,0.284795192476887,-1.5203069213330518,367.4599914550781,-1.700186831911548,374.489990234375,4.239393865608285,369.6700134277344,0.284795192476887 2934,2024-01-18,376.1300048828125,376.8500061035156,370.95001220703125,371.489990234375,16354300.0,0.021065803047168208,-1.0629454948994836,2.2415450390683205,64.27012710099783,66.47726215149437,-14.63992067181141,-19.82860017282269,-38.429363440671466,-58.435213212342546,24.769790296029008,8.480010986328125,8.554079716735203,17.90150604248049,-1.3566484419145581,37.15966052687554,8.272428800282967,27.530583284678016,-27.382974747568767,94.95939262616405,35.96914286244725,9.629077242197527,1,-14.470001220703125,-27.600006103515625,-49.92750549316406,-64.97000122070312,105.6099853515625,3,0.28686888175832137,7.240566276655017,368.3699951171875,-1.5203069213330518,367.4599914550781,-1.700186831911548,374.489990234375,0.28686888175832137 2935,2024-01-19,383.45001220703125,384.3599853515625,377.9700012207031,379.0,21470100.0,0.019461375665840164,1.0382859423520594,0.9590513272473757,67.70965508045543,66.36000088557724,-18.175961561283373,-25.868784532392056,-44.511727535159366,-64.85879811026388,24.78414601941631,8.22998046875,9.16442017929728,23.56701202392577,1.6526947606108706,45.48132928724067,12.609853392268349,34.52417065558319,-33.0042040263865,96.46612371055825,37.47985314373096,10.95715863165744,1,-15.245025634765625,-28.990020751953125,-56.57501220703125,-72.29000854492188,103.59997558593756,4,0.23437212741217794,-1.0629454948994836,376.1300048828125,7.240566276655017,368.3699951171875,-1.5203069213330518,367.4599914550781,0.23437212741217794 2936,2024-01-22,381.7799987792969,390.3500061035156,381.1600036621094,387.95001220703125,17680500.0,-0.004355231124188119,-1.4804312819435692,-1.3865160679751471,70.377969047866,66.22623819600817,-13.219779173143252,-22.808516375161616,-41.695318208670585,-62.368976429170914,24.82624509241188,9.19000244140625,10.738633176794963,20.271998596191395,-3.1030649908170176,43.64706218319981,8.584466802687189,31.9595303896956,-28.62105642497869,72.99936445790952,9.392255264432713,11.687531793504203,1,-8.925003051757812,-22.284988403320312,-55.60249328613281,-70.6199951171875,102.239990234375,0,0.2356592841646319,1.0382859423520594,383.45001220703125,-1.0629454948994836,376.1300048828125,7.240566276655017,368.3699951171875,0.2356592841646319 2937,2024-01-23,385.20001220703125,388.3800048828125,382.0799865722656,384.6199951171875,15506100.0,0.008958073861044413,-1.2261414367977226,-0.09400580673561547,80.39367221920008,68.07383294621022,-13.945726072540879,-25.06335524072938,-43.93650681157203,-65.06439728476704,24.75952094512352,6.600006103515625,12.300198420906327,22.136511230468727,-3.2168341831036855,47.48985664404114,9.459838523682492,34.81318393725496,-28.321963477793304,83.77444697742527,15.099787320838104,12.676672706786215,1,-10.720016479492188,-25.705001831054688,-58.047508239746094,-74.04000854492188,104.92999267578125,1,0.21503111097449157,-1.4804312819435692,381.7799987792969,1.0382859423520594,383.45001220703125,-1.0629454948994836,376.1300048828125,0.21503111097449157 2938,2024-01-24,390.70001220703125,396.1499938964844,387.80999755859375,390.0,15698500.0,0.01427829653609658,-2.2834520791532,1.2068820372513942,84.14831472629095,69.79262407350386,-15.90237571259189,-29.117748763600446,-48.19428953704357,-69.75432146761455,24.786135137322187,10.949981689453125,13.463585383075838,25.771011352539062,-1.9640555891880922,53.50607829426622,11.903477881675485,39.63854482340264,-30.474767740365564,78.37307281959617,3.4405287256841603,13.86753347086357,1,-13.320022583007812,-27.0150146484375,-63.547508239746094,-79.54000854492188,111.59997558593756,2,0.24425387687270672,-1.2261414367977226,385.20001220703125,-1.4804312819435692,381.7799987792969,1.0382859423520594,383.45001220703125,0.24425387687270672 2939,2024-01-25,393.17999267578125,395.489990234375,385.6600036621094,390.1700134277344,15091100.0,0.006347531075673096,1.5766761726108816,4.299895370128172,84.10840064795597,71.46707970142178,-16.564057013061813,-30.121685337222914,-49.64261906310895,-71.41419528800782,24.7122696868555,9.829986572265625,14.069280544014362,26.33349151611327,-3.671608077655378,56.33859110988192,11.330941719228974,41.336041312997565,-28.643778277537308,83.66335304051219,3.222080131160226,15.00254979688431,1,-15.800003051757812,-26.595001220703125,-65.5224838256836,-82.01998901367188,105.01000976562506,3,0.2310646721498648,-2.2834520791532,390.70001220703125,-1.2261414367977226,385.20001220703125,-1.4804312819435692,381.7799987792969,0.2310646721498648 2940,2024-01-26,394.1400146484375,396.7900085449219,391.5899963378906,394.3500061035156,13163700.0,0.0024416857178384266,1.0432282704494902,-0.06976508399995944,83.14217302333431,73.03353573127907,-15.296578751118716,-29.747125655072466,-49.55210450602226,-71.54802599364439,24.493475792736614,5.20001220703125,15.666477849533294,25.478012084960938,-6.555427495919446,57.51145166584132,9.461292294520774,41.4947318754011,-25.810146710404695,83.04546981045135,-0.01500512483391958,16.01671979044018,1,-16.440017700195312,-25.740005493164062,-62.68501281738281,-80.66001892089844,96.07998657226562,4,0.22225598094645216,1.5766761726108816,393.17999267578125,-2.2834520791532,390.70001220703125,-1.2261414367977226,385.20001220703125,0.22225598094645216 2941,2024-01-29,401.0199890136719,402.92999267578125,393.1000061035156,394.989990234375,18742400.0,0.01745566070314153,-1.0040814675862413,-28.715448335997674,83.18707340189188,75.41581954660738,-20.134915144275624,-35.06173649742607,-55.50947049160834,-77.61361069490101,24.150838810333404,9.829986572265625,16.18026911832135,30.222987365722645,-4.488117921785715,64.934092653231,12.867434721968493,47.5785400094768,-28.70570139067462,90.83931365474604,9.307156245471532,17.355552643754173,1,-20.25,-29.54998779296875,-66.36248779296875,-84.51998901367188,95.07000732421875,0,0.21452795655122303,1.0432282704494902,394.1400146484375,1.5766761726108816,393.17999267578125,-2.2834520791532,390.70001220703125,0.21452795655122303 2942,2024-01-30,400.05999755859375,406.3599853515625,399.5700073242188,403.5899963378906,18614700.0,-0.0023938743239190208,-2.0110905855207126,-0.5854062178945397,83.54052956051798,77.87532386761227,-15.717128925566271,-32.117655287948594,-53.50294694257286,-75.82089654071854,24.80200176411266,6.789978027343693,16.850411390304657,26.95799560546874,-9.14031003526651,63.05630124620399,8.908842785101115,45.00714842583636,-22.84719712715105,69.56524944087914,-11.462519061523864,18.049152820367613,1,-11.404998779296875,-26.875,-64.16500091552734,-82.8800048828125,112.13000488281239,1,0.20986849964368437,-1.0040814675862413,401.0199890136719,1.0432282704494902,394.1400146484375,1.5766761726108816,393.17999267578125,0.20986849964368437 2943,2024-01-31,390.1400146484375,398.0,387.1000061035156,389.0,20180800.0,-0.02479623799103614,-3.4129508135957596,-0.32295043701532794,66.27505026086158,78.09809310759712,-2.6645188939181708,-19.75705541779479,-42.67783825927245,-65.10943760847192,26.453626423033207,12.959991455078125,17.03280109262414,14.845512390136719,-19.68879143251388,49.37981621278732,-2.421639521188581,32.11266430146202,-7.68072093137323,21.64258429566989,-55.645307161060586,17.267151911325296,1,2.0249786376953125,-16.95501708984375,-53.52001190185547,-72.23501586914062,115.80999755859375,2,0.2562925782541887,-2.0110905855207126,400.05999755859375,-1.0040814675862413,401.0199890136719,1.0432282704494902,394.1400146484375,0.2562925782541887 2944,2024-02-01,394.7799987792969,400.5,393.0499877929688,393.9400024414063,29727100.0,0.011893125433546148,-4.686976576240987,0.7368294249919193,69.53477638630235,78.30088436380233,-4.895618192173117,-21.53900315363751,-46.367520292999075,-68.91047485846741,28.252658128076476,10.3599853515625,18.382693076339933,16.969996643066395,-15.370026092929777,49.31001937906257,0.799985275068309,33.14000801106448,-8.018580568022912,39.87539434425957,-34.59907491686267,16.17001136799808,2,-1.0200042724609375,-21.595001220703125,-56.62499237060547,-76.47999572753906,88.80999755859375,3,0.2723541956181559,-3.4129508135957596,390.1400146484375,-2.0110905855207126,400.05999755859375,-1.0040814675862413,401.0199890136719,0.2723541956181559 2945,2024-02-02,474.989990234375,485.9599914550781,453.010009765625,459.6000061035156,84615500.0,0.20317643169131228,-1.3066159214938138,18.321489554951285,85.98024463888254,80.03447054058196,-79.0701999020041,-96.63251343563729,-124.83450208662725,-147.96098714618302,31.15121323742911,91.17999267578125,21.97101604896119,90.78648834228517,39.17569212667121,142.39728455789913,64.98109023447819,116.59188645009215,-87.88998413085938,88.90349701985897,15.6822694279672,25.80539810780699,2,-40.970001220703125,-62.00498962402344,-135.81497955322266,-156.6899871826172,24.760009765625,4,0.04884316024340585,-4.686976576240987,394.7799987792969,-3.4129508135957596,390.1400146484375,-2.0110905855207126,400.05999755859375,0.04884316024340585 2946,2024-02-05,459.4100036621094,471.8999938964844,459.2200012207031,469.8800048828125,40832400.0,-0.03280066294571382,-1.3373245240244929,-0.6803126716491605,81.02018637121377,80.10408322413903,-57.351478585319796,-76.51191861249276,-107.56021850543937,-131.20614092689823,33.638498599433966,15.769989013671875,24.74902652975055,69.8335021972656,10.555742665079777,129.11126172945143,40.19462243117266,99.47238196335854,-66.36001586914057,73.14384814184163,-2.1916262578867673,29.638879766092924,2,-23.600006103515625,-46.42500305175781,-119.33499908447266,-140.2100067138672,36.16000366210943,0,0.06706427224700606,-1.3066159214938138,474.989990234375,-4.686976576240987,394.7799987792969,-3.4129508135957596,390.1400146484375,0.06706427224700606 2947,2024-02-06,454.7200012207031,467.1199951171875,453.0,464.0,21655200.0,-0.01020875123314835,-1.2201248053664868,0.8863417093922427,78.40648364681842,79.46610199308653,-46.670956664113476,-67.72884435219282,-101.34087691437924,-125.41091177489335,35.550399213602134,14.1199951171875,26.803384313221557,60.34049987792969,-3.7601943452536375,124.44119410111301,28.290152766337997,92.39084698952138,-43.08801269531244,68.39976242836734,-9.369939943218455,32.05034711159166,2,-18.910003662109375,-41.73500061035156,-112.55000305175781,-134.07000732421875,37.1099853515625,1,0.09097905305710996,-1.3373245240244929,459.4100036621094,-1.3066159214938138,474.989990234375,-4.686976576240987,394.7799987792969,0.09097905305710996 2948,2024-02-07,469.5899963378906,471.5199890136719,456.17999267578125,458.0,23066000.0,0.03270143182017238,-1.0144432399505467,-1.2489221834540774,79.37147194328753,78.9397765814567,-54.95240514121019,-77.75162452043992,-114.37211562538528,-139.18433267440474,37.44748644338226,16.79998779296875,29.551425758550067,69.60249481201174,-0.25394337992139526,139.45893300394488,34.6742757160452,104.53071390797828,-43.09240722656244,82.38080457221687,6.505181131293142,34.92821909596656,2,-33.05999755859375,-56.60499572753906,-125.97000122070312,-148.94000244140625,14.510009765625,2,0.09071744806263493,-1.2201248053664868,454.7200012207031,-1.3373245240244929,459.4100036621094,-1.3066159214938138,474.989990234375,0.09071744806263493 2949,2024-02-08,470.0,470.5899963378906,465.0299987792969,468.3200073242188,18815100.0,0.0008731098730951903,2.888130095181186,0.14495195915540307,78.43485810995075,78.41674159108075,-48.41040598117252,-74.12310024569331,-112.78688760695866,-138.30206010411007,38.461253044478894,5.55999755859375,31.786434105593344,65.03599853515624,-9.958436880270654,140.03043395058313,27.538780827442793,102.53321624286968,-31.609930419921852,51.577683274492536,-20.79724919611936,37.49721770771344,2,-33.470001220703125,-55.43000793457031,-125.63249969482422,-149.35000610351562,26.980010986328125,3,0.0764893876745345,-1.0144432399505467,469.5899963378906,-1.2201248053664868,454.7200012207031,-1.3373245240244929,459.4100036621094,0.0764893876745345 2950,2024-02-09,468.1099853515625,473.5899963378906,467.4700012207031,472.95001220703125,18413100.0,-0.004021307762632986,1.0,-2.880980926430615,78.32163869504616,77.87613773476455,-39.02858241695054,-67.96466039448313,-109.02076603144911,-135.15340637991108,39.55428547166021,6.1199951171875,33.50588930821971,58.22398529052737,-19.87448651393447,136.3224570949892,19.174749388296448,97.27322119275829,-20.205931396484345,73.38508032542208,1.0441432871126892,39.04923590223092,2,-31.579986572265625,-53.42999267578125,-123.74248504638672,-147.45999145507812,28.1300048828125,4,0.03306917491773276,2.888130095181186,470.0,-1.0144432399505467,469.5899963378906,-1.2201248053664868,454.7200012207031,0.03306917491773276 2951,2024-02-12,468.8999938964844,479.1499938964844,466.5799865722656,468.1900024414063,19382000.0,0.0016876558279963483,-5.396912540088058,-0.14669163545566866,77.94098560530595,77.25396618418543,-32.6060973446597,-64.63281345569675,-107.66791164439292,-134.70764156207485,40.44598872314153,12.57000732421875,35.45797223556582,54.29349365234373,-26.173727766463685,134.76071507115114,14.059882942940021,94.52710436174743,-13.384752441406249,60.803050124696135,-9.674750190430991,40.233610709403706,2,-32.3699951171875,-52.78999328613281,-124.5324935913086,-148.25,36.6199951171875,0,0.06579229367686046,1.0,468.1099853515625,2.888130095181186,470.0,-1.0144432399505467,469.5899963378906,0.06579229367686046 2952,2024-02-13,460.1199951171875,467.8900146484375,455.0899963378906,456.8699951171875,20916600.0,-0.018724672411139287,-2.7591844051086714,4.577519879647905,72.67738524101838,77.9653367375362,-16.10417374435059,-51.1790031467674,-96.64009100255282,-124.64415636369961,41.36427877805058,13.80999755859375,37.77459933527547,40.88049468994143,-38.82358470672068,120.58457408660354,1.0284549916103742,80.73253438827248,25.839996337890625,20.906065210718445,-46.566534208865,39.85203969833106,2,-20.615005493164062,-41.11500549316406,-115.75249481201172,-139.47000122070312,47.6400146484375,1,0.0770451460124062,-5.396912540088058,468.8999938964844,1.0,468.1099853515625,2.888130095181186,470.0,0.0770451460124062 2953,2024-02-14,473.2799987792969,474.1099853515625,466.0899963378906,467.92999267578125,16858400.0,0.028601242723124143,1.288163411013352,1.6461557241586537,74.45951685894386,78.51253012338526,-18.137934339865353,-59.106866315647494,-107.27789326909203,-136.3682080148629,43.55815019138892,13.989990234375,40.309927372668085,48.79499816894531,-30.62113401491206,128.21113035280268,9.086932077016627,88.503064260874,12.062592773437473,75.60267783530654,9.757653053208742,39.7080660919287,2,-3.8000030517578125,-52.62001037597656,-128.9124984741211,-152.6300048828125,36.29998779296875,2,0.03919453144188134,-2.7591844051086714,460.1199951171875,-5.396912540088058,468.8999938964844,1.0,468.1099853515625,0.03919453144188134 2954,2024-02-15,484.0299987792969,488.6199951171875,472.2200012207031,475.2799987792969,24212300.0,0.022713826968658868,-1.2057833600131347,1.6355121528272936,75.90042539616326,77.39255020752756,-16.64705832175514,-64.6747038694989,-115.17403099372711,-145.65865676831828,45.34630689691988,16.399993896484375,43.64681779882869,54.149998474121105,-26.09064026952558,134.3906372177678,14.029679102297791,94.27031784594442,-28.94000244140625,86.31077690129617,21.706196025696457,40.12031937182334,2,-13.220001220703125,-60.415008544921875,-139.6624984741211,-163.3800048828125,18.989990234375,3,0.00014463426728772433,1.288163411013352,473.2799987792969,-2.7591844051086714,460.1199951171875,-5.396912540088058,468.8999938964844,0.00014463426728772433 2955,2024-02-16,473.3200073242188,478.9599914550781,469.2099914550781,478.1099853515625,23306500.0,-0.02212671008426792,2.004627017266674,-0.5474260602678507,70.38228369482349,76.21056102126197,-6.927350708555423,-49.420477956408035,-101.6200168679789,-133.56451700226756,46.62283066730323,14.82000732421875,49.518408239314624,38.94650726318366,-40.40695930434373,118.29997383071105,-0.7302260205800621,78.62324054694739,-17.559411010742224,54.369256337654015,-6.6310811065355395,39.6767332837637,2,-2.510009765625057,-49.70501708984381,-123.43250274658209,-147.15000915527344,22.570007324218693,4,0.04998733055013771,-1.2057833600131347,484.0299987792969,1.288163411013352,473.2799987792969,-2.7591844051086714,460.1199951171875,0.04998733055013771 2956,2024-02-20,471.75,476.17999267578125,466.55999755859375,469.7200012207031,18015500.0,-0.003317010267734899,-1.3041887629608242,-0.4238012716777787,70.14103900735975,75.29217828354435,-3.825082288733313,-42.96751294749254,-97.13851317315516,-130.5755802458974,47.51597851041739,9.6199951171875,55.39426478081862,32.87799987792971,-44.08653936885264,109.84253912471206,-5.604269745461465,71.36026950132089,-15.33221571044919,49.68686032996848,-9.807479571587749,38.48226962339119,2,0.1049957275390625,-48.135009765625,-121.42999267578125,-138.7949981689453,22.1099853515625,1,0.05191306885930058,2.004627017266674,473.3200073242188,-1.2057833600131347,484.0299987792969,1.288163411013352,473.2799987792969,0.05191306885930058 2957,2024-02-21,468.0299987792969,469.0,461.7900085449219,466.5,12977100.0,-0.007885535179020908,3.1556132096213885,0.7536944331694704,72.67275691700132,74.54787661395699,2.2143560790838137,-34.49236752488105,-90.78486766022786,-125.42439602588871,48.311690767962155,9.959991455078125,50.75325890031377,25.016499328613293,-48.63028599751351,98.6632846547401,-11.80689333445008,61.839891991676666,-10.968170273193323,23.257522763076327,-39.33011708557177,36.823392663063395,2,3.8249969482421875,-44.415008544921875,-115.23749542236328,-131.07000732421875,17.54998779296875,2,0.08010168222583025,-1.3041887629608242,471.75,2.004627017266674,473.3200073242188,-1.2057833600131347,484.0299987792969,0.08010168222583025 2958,2024-02-22,486.1300048828125,489.989990234375,476.05999755859375,480.239990234375,21625800.0,0.0386727477954909,1.0470253737902828,3.8496858482098335,74.6585328201104,74.12828491508583,-14.854863151003997,-47.51241326983802,-106.18519149112257,-142.07275450966756,48.91102128653281,21.959991455078125,48.12513154214446,38.345005798339855,-33.371204826194116,110.06121642287383,2.486900486072841,74.20311111060687,-28.437013044487287,86.31209979470962,19.990159119061545,35.85810531226699,2,-13.590011596679688,-61.83001708984375,-132.36251068115234,-149.17001342773438,5.220001220703125,3,0.044494280677093156,3.1556132096213885,468.0299987792969,-1.3041887629608242,471.75,2.004627017266674,473.3200073242188,0.044494280677093156 2959,2024-02-23,484.0299987792969,494.3599853515625,482.3500061035156,488.0499877929688,18374300.0,-0.004319844655591321,-2.2547482291059313,-0.6825091707943973,54.219569819626685,71.45027726226145,-11.795872362668092,-40.32463992714355,-101.11342645920132,-138.45869799840563,49.87447337432609,12.009979248046875,46.17442954135811,31.702499389648438,-36.89177336906732,100.29677214836414,-2.594636989709443,65.99963576900632,-25.045127005129643,68.28371529524865,4.619155183712039,34.29713637935786,2,-9.305007934570312,-51.375,-129.6500015258789,-144.5749969482422,13.339996337890625,4,0.052785959253361936,1.0470253737902828,486.1300048828125,3.1556132096213885,468.0299987792969,-1.3041887629608242,471.75,0.052785959253361936 2960,2024-02-26,481.739990234375,486.1400146484375,480.6000061035156,483.4700012207031,12101400.0,-0.004731129373586773,-1.7631108303716163,0.4303521677408519,61.89916617419436,69.66785288102682,-8.235135636467362,-32.81796114444069,-96.10520494710204,-134.75812750137578,50.75842777638629,5.540008544921875,42.594612014029906,25.032492065429665,-38.949744225444306,89.01472835630369,-6.9586260800073205,57.02361021086665,-20.632611645564054,61.252673920804156,-1.1627196634675556,31.991118145437007,2,-7.0149993896484375,-45.57499694824219,-126.64498901367188,-139.0449981689453,25.0,0,0.044173203825042195,-2.2547482291059313,484.0299987792969,1.0470253737902828,486.1300048828125,3.1556132096213885,468.0299987792969,0.044173203825042195 2961,2024-02-27,487.0499877929688,487.2699890136719,479.9200134277344,479.9800109863281,10809600.0,0.01102253843616019,-1.0445074511568286,-4.086665843461727,67.11486074523603,69.04979460371767,-11.957236697840415,-33.04666356058118,-98.59600660475297,-138.51847851511667,51.34475890362823,7.3499755859375,39.45247378577244,26.040989685058662,-33.59776692924896,85.67974629936629,-3.7783886220951217,55.860367992212446,-23.94745279839276,77.55602467268791,15.240899484967052,29.819378307153805,2,-8.97499084472662,-49.28999328613287,-125.71749877929693,-139.36000061035162,23.870025634765568,1,0.018150142853974094,-1.7631108303716163,481.739990234375,-2.2547482291059313,484.0299987792969,1.0470253737902828,486.1300048828125,0.018150142853974094 2962,2024-02-28,484.0199890136719,491.0499877929688,482.75,485.0,12715500.0,-0.006221124843934667,-3.715916874019262,-0.13861587005598394,58.7338001290005,67.30249274483509,-5.789304840669104,-24.66886682354169,-92.6732822742996,-134.014807484951,51.814136831424996,8.299987792968807,36.327444058507524,18.8129913330078,-34.21524773007741,71.84123039609301,-7.701128198534775,45.32711086455038,-19.04200699767665,43.49725008087997,-15.607203933592011,26.514119531542597,2,-5.9449920654296875,-45.80000305175781,-117.84498596191406,-132.01498413085938,43.32003784179699,2,0.020329731335977375,-1.0445074511568286,487.0499877929688,-1.7631108303716163,481.739990234375,-2.2547482291059313,484.0299987792969,0.020329731335977375 2963,2024-02-29,490.1300048828125,491.70001220703125,482.6099853515625,488.4400024414063,17732000.0,0.012623478384831799,2.763972957604094,-1.7244729548780287,61.39734544589983,65.69103941702804,-10.345755475906628,-24.141546137221553,-95.81634830154081,-138.5880469506149,53.94016641979875,9.09002685546875,33.40584127856607,19.923507690429688,-20.71139199784045,60.558407378699826,-0.39394215370538177,40.24095753456476,-23.389102666683243,70.70644949267599,10.209972820168822,20.317449844135083,2,-12.055007934570312,-50.12001037597656,-123.14250183105469,-138.125,29.1199951171875,3,-0.009283288648355148,-3.715916874019262,484.0199890136719,-1.0445074511568286,487.0499877929688,-1.7631108303716163,481.739990234375,-0.009283288648355148 2964,2024-03-01,502.2999877929688,504.25,491.8500061035156,492.1099853515625,16273600.0,0.024830111988483727,-1.3156002097200692,6.029578532991677,67.33948327832803,65.35295048186187,-21.961037042904024,-29.348080984449496,-105.12950027094229,-149.30477415182395,56.13754893911579,14.1199951171875,32.371781329320186,26.7174911499024,3.2946742515482583,50.14030804825654,15.006082700725358,38.42889959907944,-33.90194058871356,91.98514885637438,31.750882391336233,11.711408449177062,3,-19.27998352050787,-57.34498596191412,-131.7674942016602,-147.39498901367193,14.600036621093693,4,-0.021799685358476206,2.763972957604094,490.1300048828125,-3.715916874019262,484.0199890136719,-1.0445074511568286,487.0499877929688,-0.021799685358476206 2965,2024-03-04,498.1900024414063,504.4200134277344,496.4200134277344,503.0,12324100.0,-0.00818233217488451,1.091496593211955,-0.47203105065496653,64.37052668648468,64.71178244620909,-15.591901822361933,-24.67604546112267,-98.3365860544501,-143.79746234545638,55.521012572909825,8.0,29.655526672700148,21.447505187988327,-4.057173002752677,46.95218337872933,8.695166092617796,34.19984428335886,-26.923799013491475,74.5713837292732,13.813840977678353,12.752339095370512,3,-15.084991455078182,-52.42999267578131,-126.20751190185553,-143.28500366210943,21.640014648437557,0,-0.001645973062888273,-1.3156002097200692,502.2999877929688,2.763972957604094,490.1300048828125,-3.715916874019262,484.0199890136719,-0.001645973062888273 2966,2024-03-05,490.2200012207031,495.5799865722656,487.8900146484375,495.0,15325300.0,-0.01599791481492152,1.5892283742890758,0.993763244381856,64.88625335625419,63.84661538390385,-5.281849057763793,-15.051168735689998,-87.68613537618296,-134.517859757061,54.57614114586037,10.299987792968807,25.24349889869245,11.937004089355469,-12.872102376577232,36.74611055528817,-0.4675491436108814,24.34155732232182,-15.63841679280631,34.89227910465095,-29.629503985726345,12.404553232966338,3,0.0200042724609375,-44.459991455078125,-117.16999816894531,-134.9949951171875,32.93997192382801,1,0.03369913298628213,1.091496593211955,498.1900024414063,-1.3156002097200692,502.2999877929688,2.763972957604094,490.1300048828125,0.03369913298628213 2967,2024-03-06,496.0899963378906,502.9700012207031,494.2900085449219,497.6300048828125,11757900.0,0.01197420566800722,-2.377439484168215,0.3221776021349541,62.15755151488335,62.45761746110085,-7.546551303192473,-18.617440813280496,-90.90727044023151,-139.12630816435308,54.18928898933342,12.75,22.778028514265486,15.738499450683605,-7.656895943945528,39.13389484531274,4.04080175336901,27.4361971479982,-18.524569010010055,61.80648158383369,-1.2593776138936192,11.697697697314569,3,-3.91998291015625,-50.329986572265625,-119.97000122070312,-137.7949981689453,15.80999755859375,2,0.029893803945489905,1.5892283742890758,490.2200012207031,1.091496593211955,498.1900024414063,-1.3156002097200692,502.2999877929688,0.029893803945489905 2968,2024-03-07,512.1900024414061,519.8499755859375,501.3800048828125,503.2799987792969,18586400.0,0.03245380116987828,-1.9063702785961685,-5.785684560965386,64.19927522293426,63.56647361702391,-21.860012755780247,-33.05718283713179,-104.09415330241666,-153.79989951374614,53.852394608937935,23.759979248046875,20.89742915550636,29.708505249023347,2.9266220842761754,56.49038841377052,16.317563666649733,43.09944683139696,-31.939116503540163,76.03259541051696,15.24995764937728,13.39094158237359,3,-12.305007934570199,-58.715011596679574,-131.27000427246082,-152.1800079345702,-11.959991455078011,3,0.02957891474228047,-2.377439484168215,496.0899963378906,1.5892283742890758,490.2200012207031,1.091496593211955,498.1900024414063,0.02957891474228047 2969,2024-03-08,505.95001220703125,523.5700073242189,499.3500061035156,514.1900024414061,18575200.0,-0.01218295984816442,-1.2593282148073093,-0.9248021153365314,67.22991025531113,64.15877851492576,-13.615493181719955,-25.282037979198094,-94.99990846905825,-146.00408960184677,53.53083804738878,24.22000122070324,18.855488614362002,21.671014404296898,-6.379287287422926,49.721316096016665,7.645863558436986,35.69616525015681,-20.947235511396684,50.616595476075865,-10.523831297395311,14.025150845859885,3,-4.205001831054631,-47.640014648437386,-123.27501678466797,-145.9400177001953,-6.19000244140625,4,0.026287157766736957,-1.9063702785961685,512.1900024414061,-2.377439484168215,496.0899963378906,1.5892283742890758,490.2200012207031,0.026287157766736957 2970,2024-03-11,483.5899963378906,497.3200073242188,476.0,497.010009765625,20428300.0,-0.044194120623898825,2.037036231994297,1.6286443364641272,55.12642674553104,62.82673029273633,10.096274490332235,-1.7948592328251038,-70.08332855546132,-122.30562911230459,52.43914133654825,29.95001220703125,14.050120324378952,-1.4630020141601676,-28.46962300001212,25.543618971691785,-14.966312507086172,12.040308478765837,39.98001098632824,15.955423942149368,-44.70740770154691,13.503310492925987,3,16.195007324218807,4.695007324218807,-100.11750030517578,-123.58000183105469,10.58001708984375,0,0.06888072195128236,-1.2593282148073093,505.95001220703125,-1.9063702785961685,512.1900024414061,-2.377439484168215,496.0899963378906,0.06888072195128236 2971,2024-03-12,499.75,502.30999755859375,484.7300109863281,493.260009765625,15448200.0,0.033416745144616566,2.028425280467674,-0.48360534580110837,62.39837315942069,63.23390507389413,-4.551410487587361,-16.364153794077538,-83.46207395662509,-137.06513683824568,51.221757557005155,18.720001220703125,14.847731515660712,13.154501342773415,-13.489129877139362,39.79813256268625,-0.1673142671829737,26.476316952729803,23.820007324218864,49.92641652991377,-14.828970677152022,13.321815609956406,3,0.03500366210943184,-11.464996337890568,-76.24750518798828,-99.94000244140625,2.049987792968807,1,0.04018012424180872,2.037036231994297,483.5899963378906,-1.2593282148073093,505.95001220703125,-1.9063702785961685,512.1900024414061,0.04018012424180872 2972,2024-03-13,495.5700073242188,500.9800109863281,491.0299987792969,495.3900146484375,12090700.0,-0.008364167435280012,-1.2359516657751444,0.027733890080135156,54.140351947985216,62.427572463014734,1.6083879060324193,-9.89972677334282,-76.35149353202911,-131.38248753241015,50.97895861299679,9.95001220703125,14.992818435999766,7.202008056640693,-16.589626924495803,30.99364303777719,-4.693809433927527,19.097825547208913,27.048599853515668,41.139382617364696,-20.026313070261345,11.895817490568234,3,4.214996337890625,-7.285003662109375,-71.17250823974615,-95.76000976562506,-14.5,2,0.055673195335774306,2.028425280467674,499.75,2.037036231994297,483.5899963378906,-1.2593282148073093,505.95001220703125,0.055673195335774306 2973,2024-03-14,491.8299865722656,501.3500061035156,488.1600036621094,500.260009765625,12620000.0,-0.007546906989280955,1.4863303889619148,-46.83536792131447,53.372529749620774,60.875688737602815,6.2747694388802415,-4.9526575861702895,-69.41665772433652,-126.07987952457017,50.46321726729073,13.19000244140625,14.08269861968995,2.534487915039051,-20.20352336964629,25.272499199724393,-8.834517727303592,13.903493557381694,29.856248461914106,33.27724224294213,-25.873222427084208,11.369005642342657,3,7.955017089843807,-2.4999847412108807,-67.43248748779297,-92.01998901367188,-10.0999755859375,3,0.040806798837325076,-1.2359516657751444,495.5700073242188,2.028425280467674,499.75,2.037036231994297,483.5899963378906,0.040806798837325076 2974,2024-03-15,484.1000061035156,491.8299865722656,481.2999877929688,489.010009765625,29141700.0,-0.015716773437550846,-1.003797986602526,0.582442485564827,50.97456893412029,59.3872489873401,12.46210974806479,2.9332245178601397,-58.45714183012103,-116.74997416765711,49.34894230164882,10.529998779296818,14.358746012300685,-5.198992919921864,-27.93361250039368,17.535626660550008,-16.5663027101578,6.168316870314072,36.67250422998052,30.786799145368544,-26.937061115606095,11.367309790235934,3,15.684997558593807,5.229995727539119,-59.342506408691406,-84.29000854492188,12.0,4,0.03331957174023126,1.4863303889619148,491.8299865722656,-1.2359516657751444,495.5700073242188,2.028425280467674,499.75,0.03331957174023126 2975,2024-03-18,496.9800109863281,497.4200134277344,486.80999755859375,491.9100036621094,11755300.0,0.02660608287631039,2.5663845719854335,-1.032587279586801,53.859317397772024,58.162033880842074,-0.6789848851963711,-8.520182340324482,-67.97678877513545,-128.02449897932968,48.51970466378284,13.32000732421875,14.187263749655642,6.498011779785145,-15.173113252884036,28.169136812454326,-4.337550736549474,17.333574296119764,22.897049140498098,74.63120373705793,18.613924834774608,10.835562516334603,3,2.804992675781307,-7.650009155273381,-71.43001556396484,-97.17001342773438,-3.480010986328125,0,0.005593783890381454,-1.003797986602526,484.1000061035156,1.4863303889619148,491.8299865722656,-1.2359516657751444,495.5700073242188,0.005593783890381454 2976,2024-03-19,496.239990234375,496.6300048828125,481.2799987792969,488.1700134277344,10903100.0,-0.0014890352440622978,2.4689255406090407,1.5917091022909218,54.835390822267016,57.34846047055139,1.1228541047677822,-6.167575485905786,-63.9714355997919,-125.64368980205757,47.727306477576114,15.70001220703125,12.176234521082108,4.5334915161132585,-15.377138129386537,24.444121161613054,-5.421823306636611,14.488806338863128,22.759528689914646,74.53904332673412,16.23837098836774,9.955314822749893,3,3.545013427734432,-6.909988403320256,-70.63499450683594,-96.42999267578125,-54.8599853515625,1,-0.00417132203646664,2.5663845719854335,496.9800109863281,-1.003797986602526,484.1000061035156,1.4863303889619148,491.8299865722656,-0.00417132203646664 2977,2024-03-20,505.5199890136719,508.20001220703125,495.1700134277344,499.5,11711100.0,0.018700626636144246,1.2899750872215414,0.7459735211033252,55.940702646451044,56.43084129538658,-7.463718845142125,-13.170150115582715,-70.02725965322304,-133.0043877067451,47.48628648336237,13.029998779296875,10.91961554147332,11.938990783691395,-5.490678220468112,29.368659787850902,3.22415628161167,20.65382528577112,12.619539532131967,90.04449533224125,31.936941796238592,8.714834502079741,3,-5.734985351562443,-16.18998718261713,-79.19998931884766,-105.70999145507812,-62.22998046875,2,-0.007358761872030439,2.4689255406090407,496.239990234375,2.5663845719854335,496.9800109863281,-1.003797986602526,484.1000061035156,-0.007358761872030439 2978,2024-03-21,507.760009765625,515.0399780273439,506.010009765625,514.7100219726561,9712500.0,0.004431122014232569,1.3732084279079448,-1.1544891844897232,52.28261718261599,54.770030953976004,-11.620207018894007,-14.44734153371212,-68.91094794692185,-133.11408424537058,46.71069216822649,9.519989013671989,10.267762275291489,13.097511291503906,-5.054784073174801,31.249806656182557,4.021363609164553,22.17365897384326,9.53672820926272,78.43609971371647,23.597062046512548,9.076147682339334,3,-12.240020751953068,-15.08000183105463,-78.50502014160156,-107.95001220703125,-75.1400146484375,3,-0.05256420735797196,1.2899750872215414,505.5199890136719,2.4689255406090407,496.239990234375,2.5663845719854335,496.9800109863281,-0.05256420735797196 2979,2024-03-22,509.5799865722656,509.9700012207031,504.3399963378906,507.0,8117000.0,0.003584324822036855,2.351177555153904,-0.3712204375203145,54.85465067123826,54.73983361238791,-14.383724402286987,-15.025393073738485,-67.70462646784074,-132.9053310744306,45.73204679932388,5.6300048828125,9.704924124110164,13.639988708496105,-4.952562068447719,32.23253948543993,4.3437133200242215,22.93626409696799,6.890816643124367,83.82702958742459,30.18342938471116,9.29627538847191,3,-11.419998168945256,-16.899978637695256,-64.50999450683594,-109.76998901367188,-79.40997314453125,4,-0.05465280489776059,1.3732084279079448,507.760009765625,1.2899750872215414,505.5199890136719,2.4689255406090407,496.239990234375,-0.05465280489776059 2980,2024-03-25,503.0199890136719,507.2200012207031,500.239990234375,505.7900085449219,8380600.0,-0.012873342225859674,1.4795754645389303,-1.0736565690020228,55.521995296239005,53.97579162758995,-5.339212273133228,-7.1563176364775245,-58.10637271007539,-124.42883861159271,44.735486818274154,9.339996337890625,7.3666936539321455,6.0159912109375,-11.562932332378864,23.594914754253864,-2.773470560720682,14.805452982595682,12.641398137410306,64.39574525399821,8.034050425154824,8.78946177165817,3,-4.860000610351506,-10.339981079101506,-55.8074951171875,-101.87998962402344,-63.82998657226557,0,-0.013756874600003521,2.351177555153904,509.5799865722656,1.3732084279079448,507.760009765625,1.2899750872215414,505.5199890136719,-0.013756874600003521 2981,2024-03-26,495.8900146484375,510.0,495.2099914550781,505.1300048828125,11205400.0,-0.014174336052161562,-1.7905580091091777,3.3357130266173103,49.91465445407894,53.50626968382259,1.3249777175295776,0.7060876329094867,-48.113736841581556,-115.38217858981238,43.511705002478365,14.790008544921875,4.874583320355271,-1.5559844970703125,-18.514692652479653,15.402723658339028,-10.035338574774983,6.923369580634358,18.978144759623092,3.6235656943106758,-49.89929319503167,8.47935407770466,3,2.2699737548828693,-3.2100067138671307,-48.677520751953125,-94.75001525878906,-54.21002197265625,1,-0.004819646651146869,1.4795754645389303,503.0199890136719,2.351177555153904,509.5799865722656,1.3732084279079448,507.760009765625,-0.004819646651146869 2982,2024-03-27,493.8599853515625,499.8900146484375,488.0700073242188,499.2999877929688,9989700.0,-0.004093708759822845,2.570968901837476,0.5887454752027963,41.10970398933828,52.14373348823565,3.4497045751767246,3.700847048216474,-42.958980734366094,-111.59674229273543,41.92023060625453,11.820007324218693,5.26224436770508,-4.078013610839832,-19.931619784700388,11.775592563020666,-12.004816697770082,3.848789476090417,20.230810868336903,21.468239958721195,-28.000765681583662,7.926803086930254,3,4.300003051757869,-1.1799774169921307,-46.12499237060547,-91.85498046875,-41.899993896484375,2,-0.10626489698571395,-1.7905580091091777,495.8900146484375,1.4795754645389303,503.0199890136719,2.351177555153904,509.5799865722656,-0.10626489698571395 2983,2024-03-28,485.5799865722656,492.8900146484375,485.1499938964844,492.8399963378906,15212800.0,-0.016765883094178258,1.1032532528381997,1.3345600197466454,40.311985743567085,50.95900202261863,12.01322605169014,12.250586008797427,-31.615380982392594,-101.57601508246694,40.14711290952994,8.709991455078125,2.9919107732439443,-12.130511474609364,-28.57544671640096,4.314423767182234,-20.352979095505134,-3.9080438537135933,27.7489937232358,1.7303523950459605,-45.62745283576622,8.222467620895799,3,12.580001831054744,14.205017089843807,-37.844993591308594,-82.74998474121094,-19.899993896484375,3,-0.08709168251737665,2.570968901837476,493.8599853515625,-1.7905580091091777,495.8900146484375,1.4795754645389303,503.0199890136719,-0.08709168251737665 2984,2024-04-01,491.3500061035156,497.42999267578125,481.7799987792969,487.20001220703125,9247000.0,0.0118827375320405,-1.088055000783806,-0.5716237347412315,54.382203716980094,51.01710050253063,8.24703403312401,5.92177198700108,-34.44175317697375,-105.61363922197484,38.01397273460624,15.649993896484375,2.4712717127557653,-5.81299285888673,-22.34346130475319,10.717475586979674,-14.078227081819932,2.452241364046472,21.23239458607577,33.91214355156681,-16.698338231073386,8.265234222933211,4,6.809982299804744,8.434997558593807,-42.930015563964844,-87.47001647949219,-23.110015869140625,0,-0.11952785235939356,1.1032532528381997,485.5799865722656,2.570968901837476,493.8599853515625,-1.7905580091091777,495.8900146484375,-0.11952785235939356 2985,2024-04-02,497.3699951171875,497.5299987792969,484.6499938964844,485.1000061035156,11081000.0,0.012251936377107864,1.0460696789957071,2.9566282071080323,48.482140215771665,50.311183768475594,2.557086821799885,-0.1715976768288101,-37.62343224289236,-109.86779956739338,35.76296897695918,12.8800048828125,2.483160949997739,0.24799652099608238,-16.27581296140397,16.77180600339608,-8.013908220203916,8.509901262196081,14.480757558612083,55.244492074838355,4.359628903994569,8.261904741200011,4,1.0399932861328693,2.415008544921932,-43.68000030517578,-90.19000244140625,-24.769989013671875,1,-0.13511064669998807,-1.088055000783806,491.3500061035156,1.1032532528381997,485.5799865722656,2.570968901837476,493.8599853515625,-0.13511064669998807 2986,2024-04-03,506.739990234375,507.239990234375,498.75,498.92999267578125,12099200.0,0.01883908400019152,-1.0783373301358914,0.6365121883883869,56.681408853636114,50.393484458162824,-5.774053856084436,-8.68582600157481,-43.93387968672209,-117.44777401142551,34.42166494318426,9.8699951171875,3.7400368278907763,8.7919921875,-7.929535208303832,25.51351958330389,0.4312284895980838,17.152755885401916,4.393747387908604,98.03613445478878,44.02168628175622,8.36076369790194,4,-8.33000183105463,-6.954986572265568,-51.29499816894531,-99.55999755859375,-31.319976806640625,2,-0.1333030530346061,1.0460696789957071,497.3699951171875,-1.088055000783806,491.3500061035156,1.1032532528381997,485.5799865722656,-0.1333030530346061 2987,2024-04-04,510.9200134277344,530.0,510.5799865722656,516.4199829101561,26476300.0,0.008248852022564979,-5.284770402998415,-0.7042216647519763,61.359050458035895,51.40197704432059,-10.177837511742098,-12.330022310587083,-45.05295584983469,-119.81062558359963,33.12229982471432,23.260009765625,3.773274278027259,12.230514526367188,-5.432825832319622,29.893854885053997,3.3988443470237826,21.062184705710592,-34.920013427734375,60.43138513220592,3.6371010893916136,8.831670179343396,4,-5.0300140380859375,-7.920013427734375,-53.00251770019531,-101.46002197265625,-34.720001220703125,3,-0.13552027505719655,-1.0783373301358914,506.739990234375,1.0460696789957071,497.3699951171875,-1.088055000783806,491.3500061035156,-0.13552027505719655 2988,2024-04-05,527.3400268554689,530.7000122070311,514.4099731445311,516.8599853515625,19242000.0,0.03213812924957371,-1.1183315012282067,-1.9054726644213604,73.31751063358494,53.45340592902578,-26.29337108516063,-29.046044635256635,-58.335418725808836,-134.31183205699733,31.2798691841414,19.77999877929676,4.197264056139318,27.89302673339853,6.821306801577748,48.96474666521931,17.35716676748814,38.42888669930892,-50.26002685546888,93.13167532849165,31.682456290584298,10.535859965910404,4,-21.100021362304858,-23.990020751953296,-69.19253540039074,-115.84002685546886,-59.330017089843864,4,-0.14294389115478723,-5.284770402998415,510.9200134277344,-1.0783373301358914,506.739990234375,1.0460696789957071,497.3699951171875,-0.14294389115478723 2989,2024-04-08,519.25,531.489990234375,518.8900146484375,529.280029296875,13260600.0,-0.015341196274649804,-1.344181504360465,-0.9570600739640559,62.66346393789174,54.24690244476497,-18.648489041959124,-20.98440898832888,-47.2171080565422,-124.461811233503,29.253036313038915,12.5999755859375,3.5894165481847153,19.13800048828125,-3.573497705261616,41.84949868182417,7.782251391509817,30.493749585052683,-40.02519951171877,73.86850727724415,13.50481275037572,11.355749096771452,4,-12.615005493164062,-15.5050048828125,-60.20750427246094,-107.75,-47.399993896484375,0,-0.10316804491905396,-1.1183315012282067,527.3400268554689,-5.284770402998415,510.9200134277344,-1.0783373301358914,506.739990234375,-0.10316804491905396 2990,2024-04-09,516.9000244140625,525.8699951171875,506.739990234375,522.22998046875,10881400.0,-0.004525711287313383,2.034104219707457,0.5313998490859967,61.536757408195065,55.538247217444535,-15.782248143425647,-16.87623049620686,-41.83466803887899,-120.35434528342307,28.715062874994864,19.1300048828125,3.3637174513132777,15.122523498535145,-7.371878172952961,37.61692517002325,3.8753226627910635,26.36972433427917,-34.53931254101565,55.43686569278839,-3.004290873744324,11.24720083574405,4,-10.265029907226562,-13.155029296875,-52.91252136230469,-99.16502380371094,-35.360015869140625,1,-0.09413819284463487,-1.344181504360465,519.25,-1.1183315012282067,527.3400268554689,-5.284770402998415,510.9200134277344,-0.09413819284463487 2991,2024-04-10,519.8300170898439,522.5599975585939,505.7999877929688,509.2900085449219,11418500.0,0.005668393378589487,1.0950052166084379,-1.9775038362000077,58.6008068317675,57.48170308882556,-16.717223049712402,-19.20963415085214,-41.857422735355726,-121.60565346223592,27.943685830782815,16.760009765625057,2.68306815839577,17.048515319824332,-6.815631900361154,40.91266254000982,5.116441709731589,28.980588929917076,-34.52154851511733,54.612798612513856,0.16226023521502952,11.932073610092734,4,-13.195022583007926,-16.085021972656364,-55.3975067138673,-99.11001586914074,-46.60000610351574,2,-0.09085664435219665,2.034104219707457,516.9000244140625,-1.344181504360465,519.25,-1.1183315012282067,527.3400268554689,-0.09085664435219665 2992,2024-04-11,523.1599731445311,523.8599853515625,517.2899780273439,521.1099853515625,10369500.0,0.006405855655141401,2.80868642193713,0.1944958378573885,59.136194339255,59.57328182167977,-17.27002310280642,-21.467277598177816,-42.150557352392354,-123.16303731852486,27.153873596949403,6.570007324218636,2.4898804929235894,18.99897308349597,-6.258977680647263,44.2569238476392,6.369997701424381,31.627948465567613,-35.08061327022568,67.57486843824564,15.490857806527174,12.628975382071628,4,-16.5249786376952,-19.414978027343636,-55.159965515136605,-100.94496154785145,-51.24996948242176,3,-0.09125308159538392,1.0950052166084379,519.8300170898439,2.034104219707457,516.9000244140625,-1.344181504360465,519.25,-0.09125308159538392 2993,2024-04-12,511.8999938964844,520.1900024414061,509.3299865722656,517.75,11944900.0,-0.021523013659410895,1.0242320129920213,-2.853678506565198,51.237733701159485,59.22389626436637,-2.105321294015255,-9.092802464427677,-27.60218630350164,-110.20159815457549,26.322594138731404,13.829986572265511,3.441570438237818,6.735493469238293,-18.050016886373555,31.521003824850084,-5.657261708567603,19.128248647044188,-21.21599620057475,23.74466922464672,-23.31926104219886,12.392755177805899,4,-3.8300018310546875,-8.154998779296875,-42.93498229980469,-89.68498229980469,-43.05999755859375,4,-0.0697401486913718,2.80868642193713,523.1599731445311,1.0950052166084379,519.8300170898439,2.034104219707457,516.9000244140625,-0.0697401486913718 2994,2024-04-15,500.2300109863281,518.530029296875,497.2799987792969,516.719970703125,13512900.0,-0.022797388258059104,1.113371382785481,2.8187935918369478,48.588495766506306,59.23571354778132,12.24438493743753,4.055486283440246,-12.861201740436798,-96.8943143265833,25.675292534543964,21.250030517578125,5.520097506872162,-5.740989685058594,-28.616647393616518,17.13466802349933,-17.178818539337612,5.696839169220368,-7.09765373811058,10.318337128016934,-33.125876606502004,11.43782885427897,4,14.154983520507812,3.514984130859375,-23.550018310546875,-70.30001831054688,-35.600006103515625,0,-0.06441037225490198,1.0242320129920213,511.8999938964844,2.80868642193713,523.1599731445311,1.0950052166084379,519.8300170898439,-0.06441037225490198 2995,2024-04-16,499.760009765625,504.7699890136719,497.1099853515625,498.1099853515625,9847900.0,-0.0009395702184609167,-3.197234206213839,-0.1000623677923097,52.099379317971575,58.72659915492971,14.627277028715753,5.000831975847063,-11.848146296493155,-94.85184094617301,24.746115914575363,7.660003662109375,8.539371412715184,-6.3499908447265625,-29.02855360411513,16.32857191466195,-17.689272224420847,4.989290534967722,-4.326194538237985,9.90663332359813,-36.98114662744487,11.339281379694256,4,14.53997802734375,3.9849853515625,-19.73250579833973,-67.97000122070307,-31.980010986328125,1,-0.0558468127035584,1.113371382785481,500.2300109863281,1.0242320129920213,511.8999938964844,2.80868642193713,523.1599731445311,-0.0558468127035584 2996,2024-04-17,494.1700134277344,503.1600036621094,487.1400146484375,503.1000061035156,12193700.0,-0.011185361430803953,2.5403338391502275,-5.41203669453281,50.161928464566216,57.482474488988636,20.39104699265124,10.991330782034709,-5.266589001679563,-87.65817233788721,24.107285903913873,16.019989013671875,9.44498566523771,-11.836488342285179,-34.72265373744733,11.049677052876973,-23.279571039866255,-0.393405644704103,37.319976806640625,19.14489212459692,-29.679433707712285,11.443082697581083,4,15.144989013671875,12.214981079101562,-0.13500976562494316,-62.38000488281244,-28.3900146484375,2,-0.025558015540454226,-3.197234206213839,499.760009765625,1.113371382785481,500.2300109863281,1.0242320129920213,511.8999938964844,-0.025558015540454226 2997,2024-04-18,501.7999877929688,512.2100219726561,499.0400085449219,499.8200073242188,14808700.0,0.015439978464719673,-6.440731736753778,-0.22172251877874907,58.529666556360816,55.8393807026304,12.662999428938349,3.2341925201668005,-11.644701673639418,-93.69583721577811,22.986014134439646,18.04000854492176,10.842038156642957,-4.020513916015545,-26.983664422277286,18.942636590246195,-15.502089169146473,7.461061337115325,28.803002929687466,44.35696992193808,-9.993804505279165,11.481575253130881,4,7.515014648437443,4.585006713867131,-7.764984130859375,-70.00997924804688,-23.579986572265682,3,-0.05693498904274186,2.5403338391502275,494.1700134277344,-3.197234206213839,499.760009765625,1.113371382785481,500.2300109863281,-0.05693498904274186 2998,2024-04-19,481.0700073242188,502.7999877929688,475.7300109863281,502.7999877929688,25111000.0,-0.04131124147675891,1.4914865289980503,-10.974845869297164,45.32896701885056,53.913325489403604,29.211220294128225,23.043557034483968,9.64268925109144,-71.42587307092361,21.742175584285384,27.069976806640682,10.23671982637245,-23.41599426269528,-48.87147575219291,2.0394872268024073,-36.14373500744415,-10.688253517946464,48.66372387695304,12.47662161998372,-42.622925981938906,12.727740744748834,4,19.729995727539006,22.539993286132756,12.964996337890625,-49.279998779296875,-1.1499938964844318,4,-0.01904089534298492,-6.440731736753778,501.7999877929688,2.5403338391502275,494.1700134277344,-3.197234206213839,499.760009765625,-0.01904089534298492 2999,2024-04-22,481.7300109863281,492.010009765625,473.3999938964844,489.7200012207031,17271100.0,0.0013719493048014453,1.9610190971463533,0.36769431274296116,42.529614585480346,51.80142073132419,25.333380429468434,21.281223638852055,9.546040275571954,-70.47005693389542,20.60832897806953,18.610015869140625,8.75194714744407,-21.363491821289074,-48.628343584845425,5.901359942267277,-34.99591770306722,-7.73106593951087,45.84357140625002,21.46356883198995,-32.22893406148954,13.632425881778177,4,16.899978637695312,20.714981079101562,12.827491760253963,-49.94000244140619,-7.370025634765625,0,-0.02675775715539408,1.4914865289980503,481.0700073242188,-6.440731736753778,501.7999877929688,2.5403338391502275,494.1700134277344,-0.02675775715539408 3000,2024-04-23,496.1000061035156,498.760009765625,488.9700012207031,491.25,15079200.0,0.02982997693617917,-1.0807661498247105,-0.6070102667522229,45.149528755080354,50.306834278358956,8.607824897165301,6.710257754041891,-4.0210742598983416,-83.1927660268093,19.593341246296728,17.029998779296875,4.665664290107429,-6.647497558593727,-34.09132327287341,20.796328155686012,-20.36941041573357,7.074415298546114,28.22316097929695,58.49006901638498,9.976845704206823,13.721912857139865,4,2.5299835205078125,6.3449859619140625,-1.542503356933537,-64.3099975585937,-29.050018310546818,1,-0.06343479305286814,1.9610190971463533,481.7300109863281,1.4914865289980503,481.0700073242188,-6.440731736753778,501.7999877929688,-0.06343479305286814 3001,2024-04-24,493.5,510.0,484.5799865722656,508.05999755859375,37772700.0,-0.005240891093585498,1.757050982884341,-3.002057574327513,41.942630843903686,48.39643833443103,7.912193928209831,9.614995100925455,-0.6573144475487425,-78.83545264562042,18.704678280578786,25.420013427734375,2.1497467417448775,-9.128002929687511,-36.717980196906865,18.461974337531785,-22.92299156329716,4.666985703922137,27.76777669163289,51.79075383317346,4.587430381114707,13.794988633609657,4,3.2949981689452557,8.944992065429688,1.057502746582088,-60.12499999999994,-26.670013427734375,2,-0.05211753033577127,-1.0807661498247105,496.1000061035156,1.9610190971463533,481.7300109863281,1.4914865289980503,481.0700073242188,-0.05211753033577127 3002,2024-04-25,441.3800048828125,445.7699890136719,414.5,421.3999938964844,82890700.0,-0.1056129586974417,1.1745487883685075,-1.3722537319063848,20.11123009723609,44.9379379339951,52.76003602096745,60.714602015986316,51.91959133640779,-25.16275055575909,19.27368363947036,79.0,-1.6528238682128062,-58.62399902343748,-97.4284052616515,-19.819592785223506,-78.02620214254443,-39.22179590433052,77.01570484111153,28.146601971531414,-12.699870072221213,19.402203119106986,4,25.135009765625,31.614990234375,53.17749786376959,-7.895004272460881,36.1099853515625,3,0.05528114918337246,1.757050982884341,493.5,-1.0807661498247105,496.1000061035156,1.9610190971463533,481.7300109863281,0.05528114918337246 3003,2024-04-26,443.2900085449219,446.4400024414063,431.9599914550781,441.4599914550781,32691400.0,0.004327345237617797,2.5621161844416394,0.09159239657555693,22.402238638331653,42.02835380864236,44.80605776065249,58.47177083851648,50.07386209893127,-25.455974037100532,20.07949730677845,14.480010986328182,-5.6534882952188354,-54.59949645996096,-100.64630814075883,-8.552684779163087,-77.6229023003599,-31.576090619562024,66.79404440108823,30.146605806200917,-6.253350691508494,23.02340584039893,4,20.065002441406193,29.704986572265625,51.26749420166021,-8.374999999999943,33.699981689453125,4,0.07879715762247219,1.1745487883685075,441.3800048828125,1.757050982884341,493.5,-1.0807661498247105,496.1000061035156,0.07879715762247219 3004,2024-04-29,432.6199951171875,439.760009765625,428.55999755859375,439.55999755859375,21502600.0,-0.024070051708943718,2.0517632775925296,-3.7923156455324682,21.12508620585095,38.58676568507341,50.150929597818106,68.00282234830945,60.33893101062358,-13.138169558198456,20.709780572328196,14.730010986328125,-10.729333193103457,-62.33300933837893,-116.84780748176831,-7.818211194989601,-89.59040841007356,-35.07561026668424,69.81733359314177,18.973816876636125,-14.39771647545017,27.257399071694675,4,30.735015869140568,40.375,61.48000335693365,5.190002441406307,62.44000244140625,0,0.10933387001156603,2.5621161844416394,443.2900085449219,1.1745487883685075,441.3800048828125,1.757050982884341,493.5,0.10933387001156603 3005,2024-04-30,430.1700134277344,439.6199951171875,429.7200012207031,431.0499877929688,18429500.0,-0.005663126339755742,-10.123596276167127,0.1267974143617337,19.180501797047526,35.144384944238,46.59100965826866,68.68155692891031,62.69241796354913,-9.010291785949335,21.36846433158077,9.899993896484375,-14.730043823253936,-61.422991943359364,-123.12098727822365,0.2750033915048675,-92.27198961079148,-30.573994275927248,65.23232898576856,16.40839102380563,-13.686527342643405,30.848997667432126,4,33.18499755859369,42.824981689453125,65.249984741211,9.294982910156307,63.589996337890625,1,0.1027267604538682,2.0517632775925296,432.6199951171875,2.5621161844416394,443.2900085449219,1.1745487883685075,441.3800048828125,0.1027267604538682 3006,2024-05-01,439.1900024414063,449.9599914550781,427.1099853515625,428.6000061035156,20344900.0,0.020968428137976725,-2.3677144264308025,-12.034437315761382,22.2229490720551,31.110305223759582,32.35435205425415,57.27809325250274,53.72937153356679,-16.26948724186167,21.312085795204936,22.850006103515625,-17.74083296449919,-49.02550354003898,-114.51161457481163,16.460607494733722,-81.7685590574253,-16.28244802265266,49.74015257901641,69.627773240398,42.44491080054657,32.743055517386345,5,23.059997558593693,33.80499267578119,56.22999572753906,1.899993896484375,53.76998901367182,2,0.06343492610645063,-10.123596276167127,430.1700134277344,2.0517632775925296,432.6199951171875,2.5621161844416394,443.2900085449219,0.06343492610645063 3007,2024-05-02,441.67999267578125,443.9599914550781,432.2799987792969,438.8399963378906,15221300.0,0.005669505727665447,2.1567573809297973,0.2681772728975557,25.340622290620203,28.889378031733987,22.84153706633822,52.00096222829825,51.44635692551719,-17.112268308707428,20.234837794663928,11.67999267578125,-21.448652035791838,-43.073512268066395,-110.78869959392205,24.641675057789257,-76.93110593099425,-9.21591860513854,41.29574994300765,63.76369117020524,34.65276972493259,33.85759366292784,5,20.57000732421875,31.31500244140625,53.74000549316412,-0.5899963378905682,60.920013427734375,3,0.05694166435776493,-2.3677144264308025,439.1900024414063,-10.123596276167127,430.1700134277344,2.0517632775925296,432.6199951171875,0.05694166435776493 3008,2024-05-03,451.9599914550781,454.1700134277344,443.8500061035156,445.92999267578125,16489100.0,0.023274766685759785,-1.025522229376619,2.1232417446621032,32.88174914144241,27.817392982396438,8.937958038950853,37.71794509355436,40.91354907690817,-25.766915130874395,18.860177324039984,12.490020751953125,-24.639256566952554,-29.024511718749977,-95.13142913017657,37.082405692676616,-62.077970424463274,4.028946986963319,25.537691754207685,91.83289105822355,57.85205123542489,33.05345870571328,5,10.290008544921875,21.035003662109375,43.460006713867244,-10.869995117187443,55.510009765625,4,0.05648729812810083,2.1567573809297973,441.67999267578125,-2.3677144264308025,439.1900024414063,-10.123596276167127,430.1700134277344,0.05648729812810083 3009,2024-05-06,465.67999267578125,466.1600036621094,453.3399963378906,455.5799865722656,15094600.0,0.030356672006590202,1.318259453940924,1.6749598918979103,38.952271546421215,27.12880884810098,-8.15583644103748,20.847710252331353,27.16265385549832,-37.64600774213386,17.148787360252026,14.20001220703125,-29.446969324202485,-12.626010131835926,-76.50844166086597,51.25642139719412,-44.567225896350976,19.315205632679124,6.777875876761698,98.77077910050946,59.19410361723281,31.941215764515025,5,-3.42999267578125,7.31500244140625,33.29250335693365,-24.589996337890568,43.160003662109375,0,0.024287059217654727,-1.025522229376619,451.9599914550781,2.1567573809297973,441.67999267578125,-2.3677144264308025,439.1900024414063,0.024287059217654727 3010,2024-05-07,468.239990234375,471.5299987792969,461.30999755859375,466.2900085449219,13406800.0,0.005497332071073391,1.3962491637180647,0.193067377333007,41.42582001018396,27.07138542213212,-16.855961138085263,15.236492337587833,24.674697838911015,-38.47426751113392,16.27086554557805,10.220001220703125,-31.31992474827598,-7.6330108642578125,-68.9827763334414,53.716754604925825,-38.3078935988496,23.041871870333978,-53.739990234375,92.59340938679748,48.34894646524465,30.67488273459181,5,-25.224990844726562,4.7550048828125,30.7325057983399,-27.149993896484318,35.860015869140625,1,0.05727833564748308,1.318259453940924,465.67999267578125,-1.025522229376619,451.9599914550781,2.1567573809297973,441.67999267578125,0.05727833564748308 3011,2024-05-08,472.6000061035156,475.5799865722656,463.0,463.5,11683900.0,0.009311498291630915,-1.4910849445698384,4.6667136172277255,40.13113855919623,29.29581969568325,-27.370740895605195,7.543457024061524,20.26768933531173,-41.06791410894721,15.347043219686476,12.579986572265625,-32.99896780662249,-0.9114944458007699,-58.66775130318422,56.84476241158268,-29.789622874492466,27.966633982890926,-56.9594061279297,93.11782607653782,46.868098432285535,28.878128428691717,5,-21.255020141601562,0.394989013671875,26.497489929199276,-25.339996337890568,31.55999755859375,2,0.04477360006100928,1.3962491637180647,468.239990234375,1.318259453940924,465.67999267578125,-1.025522229376619,451.9599914550781,0.04477360006100928 3012,2024-05-09,475.4200134277344,476.0799865722656,467.6300048828125,470.0,9437700.0,0.005967006533641683,1.5074279504652375,0.5956054716974805,47.8274267670823,32.12084059887776,-27.77524803524466,1.0155796667506252,17.530170083376788,-42.06215337394565,14.29734418319651,8.449981689453125,-36.275141311207165,4.295510864257835,-48.55919789777647,57.150219626292085,-22.131843516759318,30.72286524527499,-57.381837988281234,97.95230051358189,45.47119697894616,26.427354381017132,5,-23.825027465820312,-2.425018310546875,23.677482604980526,-24.65000915527338,31.209991455078125,3,0.03689364673750717,-1.4910849445698384,472.6000061035156,1.3962491637180647,468.239990234375,1.318259453940924,465.67999267578125,0.03689364673750717 3013,2024-05-10,476.20001220703125,477.5,469.6000061035156,477.0899963378906,10750000.0,0.0016406519651395168,8.239805114843039,-0.16420330737656458,47.87552860598088,35.09311197666998,-26.145510237376016,-2.7153207884217636,16.646449546182566,-41.021255391498016,13.817859425152168,7.899993896484375,-39.27924533791048,6.860508728027355,-42.491272132667405,56.212289588722115,-17.815381702319996,31.536399158374707,-54.679328099609336,94.61925663940379,36.63603606355015,24.67589043034738,5,-23.89501953125,-3.20501708984375,28.24498748779297,-20.620010375976562,23.28997802734375,4,0.05543887698391492,1.5074279504652375,475.4200134277344,-1.4910849445698384,472.6000061035156,1.3962491637180647,468.239990234375,0.05543887698391492 3014,2024-05-13,468.010009765625,473.3500061035156,462.8500061035156,472.75,14668800.0,-0.01719866071285525,2.535352082284399,5.325926687926482,38.670647712634064,37.25868374506849,-13.865625200262059,3.0957979522132177,24.243088218976254,-31.19437559967764,14.320280767035076,13.350006103515625,-34.36420469409887,0.28150634765626137,-46.879426364026585,47.44243905933911,-23.29896000818519,23.861972703497713,-42.01098038679686,41.38363926305432,-15.852405251171312,23.580466355841423,5,-15.70501708984375,4.9849853515625,36.78499603271479,-11.62001037597662,33.69000244140625,0,0.08431441770837189,8.239805114843039,476.20001220703125,1.5074279504652375,475.4200134277344,-1.4910849445698384,472.6000061035156,0.08431441770837189 3015,2024-05-14,471.8500061035156,472.5400085449219,460.0799865722656,463.3699951171875,10478600.0,0.008204944889562693,1.527383756379742,-1.7890355395312902,41.35452624631326,39.38441454220828,-12.484427650765156,-3.101363791251572,19.974612713375734,-33.45019857136219,14.910722411253314,12.46002197265625,-29.825603708924007,5.517002868652355,-39.243765780705814,50.277771518010525,-16.86338145602673,27.89738719333144,-41.730899074993715,67.56607611169215,9.242969312271192,22.38038432467908,5,-16.960006713867188,-1.665008544921875,33.339988708496094,-13.275009155273438,22.92999267578125,1,0.07839353556405393,2.535352082284399,468.010009765625,8.239805114843039,476.20001220703125,1.5074279504652375,475.4200134277344,0.07839353556405393 3016,2024-05-15,481.5400085449219,482.5,471.20001220703125,474.9800109863281,13100500.0,0.02053619225614778,1.665097598894455,0.773583615536594,74.25706949403418,44.81957534258761,-17.361026384216473,-14.531106981984692,10.216831737511654,-41.46635360796813,15.586325283077091,11.29998779296875,-23.3571063124665,15.83850555419923,-27.605659387994706,59.282670496393166,-5.8835769168977095,37.56058802529617,-47.63043007868174,95.71814950881974,32.190848649854175,21.722082471096964,5,-18.365005493164062,-12.360015869140625,23.649986267089844,-22.965011596679688,17.3699951171875,2,0.04684968467472461,1.527383756379742,471.8500061035156,2.535352082284399,468.010009765625,8.239805114843039,476.20001220703125,0.04684968467472461 3017,2024-05-16,473.2300109863281,477.6900024414063,472.75,475.0,16608200.0,-0.017257127987566845,-2.6190348435561637,-0.2698154988416342,66.78627769698008,48.586745182091796,-4.5874313347868,-8.929041555044023,18.171853977985734,-31.590639591904278,16.130929322480018,8.790008544921875,-16.070291086269094,8.957006835937477,-31.247455130698995,49.16146880257395,-11.145224147380759,29.059237819255713,-34.46139036671201,58.653062168979076,-8.72089797394898,20.10223098331823,5,-5.3100128173828125,-4.050018310546875,31.959983825683594,-13.935012817382812,37.3699951171875,3,0.06535932201619143,1.665097598894455,481.5400085449219,1.527383756379742,471.8500061035156,2.535352082284399,468.010009765625,0.06535932201619143 3018,2024-05-17,471.9100036621094,472.7999877929688,468.4200134277344,470.8299865722656,10807300.0,-0.0027893567474038816,2.062934824362887,-0.6101829341885205,74.60855264541152,52.54855419309072,-0.15635445147637483,-8.780653286513939,18.595197835103136,-28.685519413956513,16.178249359767957,4.80999755859375,-9.350210614750836,8.094999694824196,-31.507986057030962,47.697985446679354,-11.706493181103383,27.896492570751775,-28.768245104454877,52.76543267012315,-19.874451292211944,19.801492875927586,5,-0.6200103759765625,-4.565002441406307,33.279991149902344,-12.615005493164062,41.209991455078125,4,0.07357335286658362,-2.6190348435561637,473.2300109863281,1.665097598894455,481.5400085449219,1.527383756379742,471.8500061035156,0.07357335286658362 3019,2024-05-20,468.8399963378906,473.20001220703125,467.0400085449219,469.95001220703125,11745100.0,-0.006505493209287616,-1.6157175531466854,-1.0277762079683526,74.03354695002552,56.17163496418422,3.809665515619713,-7.089320491573176,20.915544993447327,-24.055151045933997,16.136535456740965,6.160003662109375,-3.3000231253633956,5.669493103027321,-33.11704479526179,44.45603100131643,-13.723775846117235,25.062762052171877,-21.762413636001554,39.07227707004202,-39.000042558297125,19.39326894914456,5,2.4499969482421875,-2.324981689453125,37.06749725341797,-9.544998168945312,50.72000122070324,0,0.06537410232892138,2.062934824362887,471.9100036621094,-2.6190348435561637,473.2300109863281,1.665097598894455,481.5400085449219,0.06537410232892138 3020,2024-05-21,464.6300048828125,470.70001220703125,462.2699890136719,467.1199951171875,11742200.0,-0.008979591092829864,-1.3384181699667312,2.2432023753883374,66.81649756391985,59.13667485359795,8.329684166254651,-5.647412631185205,25.032339872828402,-18.341339794651617,16.633938685060212,8.430023193359375,0.8730991562370036,3.0330017089843864,-32.549781434687304,38.61578485265608,-14.758389862851459,20.82439328082023,-14.01018045111232,11.66591491589191,-64.68727761376499,17.79139157183585,5,6.6599884033203125,-1.2749938964844318,44.43498992919922,-5.3350067138671875,39.589996337890625,1,0.07978392900727194,-1.6157175531466854,468.8399963378906,2.062934824362887,471.9100036621094,-2.6190348435561637,473.2300109863281,0.07978392900727194 3021,2024-05-22,467.7799987792969,473.7200012207031,465.6499938964844,467.8699951171875,10078600.0,0.006779574851776715,-2.710342989034734,0.03614324933817041,67.10353855833077,61.27846505262556,4.94398277360267,-11.407974330265915,21.302866170415086,-19.96175399273153,17.723966048076072,9.089996337890625,3.4240452055731225,7.468995666503929,-24.980125551707317,39.918116884715175,-8.755564942601723,23.69355627560958,-13.97215679076669,35.73284674133097,-40.46906445138713,16.224560609105623,5,3.5099945068359375,-4.424987792968807,41.24249267578125,-5.510009765625,36.899993896484375,2,0.05771944091337455,-1.3384181699667312,464.6300048828125,-1.6157175531466854,468.8399963378906,2.062934824362887,471.9100036621094,0.05771944091337455 3022,2024-05-23,465.7799987792969,474.3599853515625,461.5400085449219,472.8800048828125,11747900.0,-0.00427551414173144,1.5487114926663532,78.89216683621567,60.158779297225514,62.64327068498608,6.071193416431299,-7.890828293993081,22.822952845535838,-16.358658579744088,16.220470560142424,12.819976806640625,5.342712392029853,4.248995971679676,-27.016421973868546,35.5144139172279,-11.383713001094463,19.881704944453816,-9.102940989619697,33.07330659271338,-39.45146926737655,15.632708972774122,5,5.5099945068359375,-2.424987792968807,42.06999969482422,26.464996337890625,43.720001220703125,3,0.0711280110130077,-2.710342989034734,467.7799987792969,-1.3384181699667312,464.6300048828125,-1.6157175531466854,468.8399963378906,0.0711280110130077 3023,2024-05-24,478.2200012207031,479.8500061035156,466.2999877929688,467.6199951171875,12012300.0,0.026707893155585527,-1.0468273523737612,-1.4929573227080675,59.3946693480425,64.94593975558702,-6.76338248607135,-18.529821943152,10.158266715264858,-26.984484901761732,14.535209761796036,14.07000732421875,7.530915568320552,14.942498779296898,-15.932576447188637,45.81757400578243,-0.49503883394584136,30.380036392539637,-18.960649209993676,91.09773293198796,20.98852685230105,15.437537613242768,5,-6.9300079345703125,-15.970001220703125,29.62999725341797,14.024993896484375,31.739990234375,4,0.06770943247910877,1.5487114926663532,465.7799987792969,-2.710342989034734,467.7799987792969,-1.3384181699667312,464.6300048828125,0.06770943247910877 3024,2024-05-28,479.9200134277344,480.8599853515625,474.8399963378906,476.5799865722656,10175800.0,0.0035548747494704713,1.3065221458304102,0.31509669172369514,58.86461514658667,66.89150518895072,-7.371484520527929,-17.396470121696836,8.497891119253154,-26.812957299456798,12.635358535272095,6.019989013671875,8.152676536638808,14.277510070800759,-13.832273255638881,42.3872933972404,0.22261840758096696,28.33240173402055,-18.3800048828125,95.13471505045989,26.7183446545948,14.05489166321981,5,-7.9000091552734375,-17.670013427734375,22.284988403320312,12.324981689453125,59.98995971679676,1,0.06917815627718626,-1.0468273523737612,478.2200012207031,1.5487114926663532,465.7799987792969,-2.710342989034734,467.7799987792969,0.06917815627718626 3025,2024-05-29,474.3599853515625,479.8500061035156,473.70001220703125,474.6600036621094,9226200.0,-0.011585322388329766,-6.592750974888382,-0.08982511923688394,51.311850029048095,64.34203635950783,-1.584612401473919,-8.807669072638191,13.618540434312877,-19.437033310843276,10.65967423088786,6.220001220703125,8.582782405965645,6.507983398437489,-16.310840240462085,29.326807037337062,-4.90142842101227,17.917395217887247,-10.723977661132835,66.35606727143775,1.0203012071301885,11.409411819449772,5,-3.1599884033203125,-12.1099853515625,26.177505493164062,18.930007934570312,54.960021972656364,2,0.09528630913826408,1.3065221458304102,479.9200134277344,-1.0468273523737612,478.2200012207031,1.5487114926663532,465.7799987792969,0.09528630913826408 3026,2024-05-30,467.0499877929688,471.7300109863281,464.7099914550781,471.6700134277344,10735200.0,-0.015410232279976177,1.9620205896176306,15.399145559963191,44.15256307865364,61.827179179693786,3.859711966337045,0.7341881880789742,20.419014113867206,-10.412333386250225,9.404625060510853,9.649993896484375,10.898140529094292,-2.1950134277342954,-20.626353755179935,16.236326899711344,-11.410683591457143,7.0206567359885526,15.450012207031193,28.519595562625376,-31.33999162210162,9.215670163722823,5,4.150009155273381,-4.799987792968807,33.487503051757756,26.240005493164006,62.95001220703119,3,0.07958465774376777,-6.592750974888382,474.3599853515625,1.3065221458304102,479.9200134277344,-1.0468273523737612,478.2200012207031,0.07958465774376777 3027,2024-05-31,466.8299865722656,469.1199951171875,454.4599914550781,465.7999877929688,16919800.0,-0.0004710442703206308,4.226367983288817,-0.22294222169377267,43.40232339159648,58.35982037371434,3.43793329995907,3.0935808738186665,19.817261875059557,-8.568640530318135,8.289792147288825,14.660003662109375,12.606010290174709,-3.672514343261696,-16.875539872004367,9.530511185480975,-10.274027107633003,2.928998421109611,15.314213256835956,46.85605294338641,-8.25113717537537,6.601512764371332,5,0.8300018310546875,-18.329986572265625,32.790008544921875,26.460006713867188,67.86001586914051,4,0.08107878069579932,1.9620205896176306,467.0499877929688,-6.592750974888382,474.3599853515625,1.3065221458304102,479.9200134277344,0.08107878069579932 3028,2024-06-03,477.489990234375,479.6000061035156,468.239990234375,470.8599853515625,11279400.0,0.022834873441573977,1.0940050740576148,6.436905573168557,56.450717960091275,56.40617270816609,-7.09324026810026,-5.855949701668351,8.370218538891606,-17.506841349423098,7.43863386232777,12.77001953125,9.96972708157972,5.71098937988279,-4.553212619930605,15.975191379696184,0.5788883799760924,10.843090379789487,3.5468412597656425,87.23486402913042,29.136285716778332,5.132100999906708,6,-9.830001831054688,-22.68499755859375,-7.7349853515625,-4.4949951171875,35.210021972656136,0,0.06703807497600733,4.226367983288817,466.8299865722656,1.9620205896176306,467.0499877929688,-6.592750974888382,474.3599853515625,0.06703807497600733 3029,2024-06-04,476.989990234375,478.8900146484375,473.2300109863281,477.0,7088700.0,-0.0010471423699469629,1.9867785364596753,-0.0015097674589877193,53.66408669875637,54.944793723147924,-5.9402695763013185,-4.706492818042079,8.002469499315225,-15.478677655275192,7.200862539052527,5.660003662109375,8.465146721515964,4.645489501953136,-5.448713734048795,14.739692737955068,-0.4016121160478292,9.692591119954102,2.983767658203135,88.73566672275776,30.519606110272505,5.04710161800097,6,-9.330001831054688,-22.18499755859375,-8.814987182617188,-3.9949951171875,21.8800048828125,1,0.06912094990610362,1.0940050740576148,477.489990234375,4.226367983288817,466.8299865722656,1.9620205896176306,467.0499877929688,0.06912094990610362 3030,2024-06-05,495.05999755859375,496.6499938964844,483.9100036621094,484.45001220703125,15690500.0,0.03788340991252204,-1.1796385925891117,-1059.9634146341464,58.60925903973851,54.000984887748785,-21.50089425177157,-21.78090852049877,-10.531722222324731,-31.8871573305737,7.065999301230896,19.660003662109375,6.8800847548231445,21.374496459960938,7.253421429363755,35.49557149055812,14.313958944662375,28.4350339752595,-40.600006103515625,96.23134333756245,40.99271272200008,7.06053751529859,6,-19.5050048828125,-33.18000793457031,-26.884994506835938,-22.06500244140625,1.100006103515625,2,0.09059503051572881,1.9867785364596753,476.989990234375,1.0940050740576148,477.489990234375,4.226367983288817,466.8299865722656,0.09059503051572881 3031,2024-06-06,493.760009765625,502.8200073242188,490.8900146484375,492.9800109863281,10667300.0,-0.0026259196852496114,-3.810489205003438,0.07351553781193552,64.35462677547892,54.46719016311027,-18.023445011160675,-19.831138152285178,-9.490739724211835,-28.993294383937837,7.263223297748689,11.929992675781307,5.5380399997600875,19.016508483886696,2.304754528997762,35.72826243877563,10.6606315064422,27.37238546133119,-38.45621826171873,81.26551988090819,25.365806493127742,8.35587697744447,6,-15.120010375976562,-28.795013427734375,-25.585006713867188,-20.7650146484375,-3.970001220703125,3,0.07201878818714635,-1.1796385925891117,495.05999755859375,1.9867785364596753,476.989990234375,1.0940050740576148,477.489990234375,0.07201878818714635 3032,2024-06-07,492.9599914550781,498.9100036621094,490.1700134277344,495.9100036621094,9380700.0,-0.001620257401822811,-1.0492433186648062,-3.7820728510505104,64.82601253029617,55.07067273891623,-14.48582911784382,-18.60350452945619,-8.898919194989219,-26.475622615783323,7.480044095155927,8.739990234375,5.375052382532203,17.339491271972634,-1.25645183553155,35.93543437947682,8.04151971822057,26.637462825724697,-35.75555131835938,71.4863765291875,14.562706311532764,9.297971553752083,6,-14.319992065429688,-25.409988403320312,-25.337493896484375,-19.964996337890625,-30.970001220703125,4,0.07513796086288926,-3.810489205003438,493.760009765625,-1.1796385925891117,495.05999755859375,1.9867785364596753,476.989990234375,0.07513796086288926 3033,2024-06-10,502.6000061035156,502.6600036621094,493.4100036621094,493.8599853515625,11236900.0,0.019555369229829145,1.0880323775079652,-2.9627066393561337,71.76378562479933,56.503913903162086,-22.68994329127338,-27.578239458438134,-18.372476452187584,-34.33901979837373,7.867373979937003,9.70001220703125,5.2804482498601715,25.659506225585915,3.4864873113614294,47.8325251398104,14.572996768473672,36.74601568269816,-43.5709432792969,99.25650135880055,38.4193033826114,11.086509457112236,6,-23.960006713867188,-29.264999389648438,-34.977508544921875,-29.605010986328125,-26.75,0,0.06384798238796918,-1.0492433186648062,492.9599914550781,-3.810489205003438,493.760009765625,-1.1796385925891117,495.05999755859375,0.06384798238796918 3034,2024-06-11,507.4700012207031,507.6000061035156,498.2699890136719,500.1600036621094,9673700.0,0.009689604174386801,1.464995525167907,0.8363821741453178,77.38427655411482,59.40085018372506,-25.972258396896052,-30.926007650057727,-23.202005852959473,-37.50994732429433,8.033167216688092,9.33001708984375,6.375704697342371,28.55650177001951,2.9697231149947356,54.14328042504428,15.763112442507122,41.349891097531895,-46.68930061648439,99.45122469643451,31.056019531537046,12.793389327512399,6,-26.44000244140625,-27.0,-39.847503662109375,-34.475006103515625,-30.67999267578125,1,0.010306049566964237,1.0880323775079652,502.6000061035156,-1.0492433186648062,492.9599914550781,-3.810489205003438,493.760009765625,0.010306049566964237 3035,2024-06-12,508.8399963378906,514.010009765625,504.4700012207031,513.989990234375,11983200.0,0.0026996573470194907,2.6762805247343695,-0.7045137642255379,76.8576422435751,63.03474786871632,-24.51491660197786,-30.97059611250529,-24.70885340620157,-37.272538771273844,8.195904451565694,9.540008544921875,6.807675027574305,28.076997375488304,-0.529349759805541,56.68334451078215,13.773823807841381,42.38017094313523,-45.250137403714064,78.31369873359712,5.5478729974468735,14.303173567646931,6,-24.604995727539062,-24.604995727539062,-41.217498779296875,-35.845001220703125,-21.44000244140625,2,-0.01959358794995869,1.464995525167907,507.4700012207031,1.0880323775079652,502.6000061035156,-1.0492433186648062,492.9599914550781,-0.01959358794995869 3036,2024-06-13,504.1000061035156,509.3599853515625,501.3599853515625,505.7099914550781,9954600.0,-0.009315286275624168,-1.256691028985133,0.3126188853663595,74.19801801607356,66.45649171588045,-15.608043145678494,-25.775322987469167,-20.465685472591872,-30.909723646365762,8.872382360069686,8.0,7.149350450704844,22.209007263183594,-8.245788200323773,52.6638027266909,6.9816095314299105,37.43640499493728,-36.47653510282316,58.43118630702685,-18.555921398418946,15.227397731753658,6,-12.975006103515625,-19.865005493164062,-46.095008850097656,-31.105010986328125,-15.410003662109318,3,-0.015750847739080975,2.6762805247343695,508.8399963378906,1.464995525167907,507.4700012207031,1.0880323775079652,502.6000061035156,-0.015750847739080975 3037,2024-06-14,504.1600036621094,507.1499938964844,500.75,502.6499938964844,10243300.0,0.00011901915863377077,-1.4105449487925148,-0.9379027977860338,69.41615529963855,67.89709586471903,-10.969466955550217,-24.663841086302227,-21.166806812568268,-29.38468005577613,9.567655117872533,6.399993896484375,8.65860550333963,20.722505187988304,-10.995534954353616,52.440545330330224,4.863485116817344,36.581525259159264,-32.82560956022229,52.184450557834495,-22.06691811819887,15.859020071170969,6,-10.539993286132812,-19.925003051757812,-41.990013122558594,-31.165008544921875,-42.8900146484375,4,-0.02850284634403155,-1.256691028985133,504.1000061035156,2.6762805247343695,508.8399963378906,1.464995525167907,507.4700012207031,-0.02850284634403155 3038,2024-06-17,506.6300048828125,510.75,496.010009765625,501.6700134277344,11266600.0,0.004899240722710196,1.233334951691994,3.2847413096200486,69.76467107922507,69.6860496847711,-9.913805927654835,-25.71790914692002,-24.791795865521067,-30.327004857865177,9.91654117936647,14.739990234375,11.650004936965274,21.456506347656273,-11.385690922820231,54.29870361813278,5.035407712418021,37.877604982894525,-31.881561527826364,58.999972873263886,-12.088895396378689,16.42109863523824,6,-7.6699981689453125,-22.395004272460938,-44.33501434326172,-33.635009765625,-53.220001220703125,0,-0.0881116677224103,-1.4105449487925148,504.1600036621094,-1.256691028985133,504.1000061035156,2.6762805247343695,508.8399963378906,-0.0881116677224103 3039,2024-06-18,499.489990234375,506.0,495.0199890136719,504.55999755859375,13060400.0,-0.014093153938028236,1.7622626734125126,-1.0221806569904448,68.17064064383902,70.74842541856005,0.8420233761951295,-17.037458806185782,-18.652744342994538,-21.724921571919992,10.176322635907967,11.610015869140625,14.866894737350322,12.78399200439452,-19.707641450289316,45.2756254590783,-3.4618247229473695,29.02980873173641,-21.600621566537768,23.538685286815102,-46.15987113239857,16.245816727341893,6,2.6000213623046875,-15.254989624023438,-36.839996337890625,-26.4949951171875,-33.78997802734375,1,-0.047328243994973374,1.233334951691994,506.6300048828125,-1.4105449487925148,504.1600036621094,-1.256691028985133,504.1000061035156,-0.047328243994973374 3040,2024-06-20,501.70001220703125,503.6700134277344,496.7699890136719,502.0,11801200.0,0.0044245570799512635,2.791206948589825,0.05916910445784728,77.0491787656899,72.15893119525016,-0.36549650793006094,-17.21027316588379,-21.782928156927596,-22.460509341149645,10.175590207084612,6.9000244140625,16.437316307213337,13.140513610839832,-18.25967533380856,44.54070255548817,-2.559580861484335,28.840608083164,-20.92099225137099,42.46674207135249,-31.100585090941586,15.700094472324176,6,0.3899993896484375,-17.465011596679688,-39.050018310546875,-28.70501708984375,-35.990020751953125,3,-0.04965119205903079,1.7622626734125126,499.489990234375,1.233334951691994,506.6300048828125,-1.4105449487925148,504.1600036621094,-0.04965119205903079 3041,2024-06-21,494.7799987792969,503.45001220703125,492.3900146484375,503.45001220703125,23130700.0,-0.013793129877140098,1.551321898352335,28.90122075279756,69.75264176319415,72.70633444334993,7.503490109966776,-8.604954083821212,-15.976916347646522,-14.201186077136583,10.250788307249563,11.05999755859375,18.359639846896187,4.8705001831054915,-25.05510361327731,34.796103979488294,-10.09230171508591,19.833302081296893,-11.342499638839456,13.017353146504437,-61.287938992519884,14.96280189819141,6,8.420013427734375,-10.544998168945312,-32.24250030517578,-21.785003662109375,-31.589996337890568,4,-0.014915730023485563,2.791206948589825,501.70001220703125,1.7622626734125126,499.489990234375,1.233334951691994,506.6300048828125,-0.014915730023485563 3042,2024-06-24,498.9100036621094,507.7999877929688,494.2900085449219,499.20001220703125,13525300.0,0.008347154074542118,-1.8352530909859572,0.03344960735518252,66.67704193620588,72.14114070017288,4.812320151994527,-10.672885750546072,-21.30325099203742,-16.93894008243967,10.201225983843623,13.509979248046932,18.641955255385653,7.344004821777332,-20.557022667686965,35.24503231124163,-6.606508922954788,21.294518566509453,-13.02670367163853,35.5119510654566,-35.6228852609633,13.950513744732145,6,4.290008544921875,-14.675003051757812,-32.732505798339844,-25.915008544921875,-24.08001708984375,0,-0.02048465884765993,1.551321898352335,494.7799987792969,2.791206948589825,501.70001220703125,1.7622626734125126,499.489990234375,-0.02048465884765993 3043,2024-06-25,510.6000061035156,510.7099914550781,495.5,497.0499877929688,12109800.0,0.02343108447535447,1.2091508482652393,-46.72282437125099,72.28483426189086,71.57453600103689,-6.284416476612819,-20.883381459152588,-33.71541175084246,-26.99618660408919,10.619982414205086,15.209991455078125,18.9368748996294,17.415007019042946,-10.978744648379688,45.80875868646558,3.218131185331629,31.611882852754263,-22.466569331032474,99.39964251743685,29.2316331386546,14.196875833711305,6,-7.399993896484375,-26.365005493164062,-42.050010681152344,-37.605010986328125,-12.860015869140625,1,-0.09661186153578483,-1.8352530909859572,498.9100036621094,1.551321898352335,494.7799987792969,2.791206948589825,501.70001220703125,-0.09661186153578483 3044,2024-06-26,513.1199951171875,513.8099975585939,504.67999267578125,506.6499938964844,8882300.0,0.004935348577259857,1.3261140851147815,0.47749021974878975,65.08518506811644,70.26648520376371,-8.849265323278985,-21.91202234880052,-36.566949941234896,-27.92627734093503,11.21463280040856,9.130004882812614,19.4219099023087,18.274996948242176,-10.728838255364622,47.278832151848974,3.7730793464388057,32.77691455004555,-22.916432505253,96.77869751670438,28.67207560649608,14.501917601803392,6,-10.019989013671818,-28.884994506835938,-43.80249786376953,-40.125,-24.97998046875,2,-0.11636652639397038,1.2091508482652393,510.6000061035156,-1.8352530909859572,498.9100036621094,1.551321898352335,494.7799987792969,-0.11636652639397038 3045,2024-06-27,519.5599975585939,522.8800048828125,513.9000244140625,514.25,10121200.0,0.012550675285876611,-1.9883717387551159,0.8207104415378769,69.84612582057001,69.78294162648554,-15.208005055339413,-26.13192597138243,-43.2553521318647,-34.00351710675238,11.984150763251645,9.760009765625,18.620059408665952,22.454998779297,-6.870219604550471,51.780217163144414,7.792389587373293,37.11760797122071,-27.45191917436415,89.11115648546323,21.73261173537773,14.662609191923709,6,-11.924987792968864,-30.88999938964855,-50.65749359130871,-46.565002441406364,-43.82998657226574,3,-0.10366461160337603,1.3261140851147815,513.1199951171875,1.2091508482652393,510.6000061035156,-1.8352530909859572,498.9100036621094,-0.10366461160337603 3046,2024-06-28,504.2200012207031,521.8800048828125,503.8399963378906,517.1500244140625,15855100.0,-0.029524975767905914,-1.6354952685607285,-2.435033736019902,57.07820231064836,68.4120579610422,0.16852478919435043,-8.289471526574971,-28.166919244729115,-18.137508622606106,11.879550172605956,18.040008544921875,16.479378177004207,5.256501770019554,-20.54879812392778,31.061801663966946,-7.646148176954114,18.15915171699322,-9.03473018661515,34.7324027552285,-30.799415131889667,12.90264994697369,6,3.415008544921875,-15.550003051757812,-36.897499084472656,-31.225006103515625,-10.1300048828125,4,-0.07637541087698485,-1.9883717387551159,519.5599975585939,1.3261140851147815,513.1199951171875,1.2091508482652393,510.6000061035156,-0.07637541087698485 3047,2024-07-01,504.67999267578125,506.5799865722656,493.1700134277344,504.95001220703125,10328200.0,0.0009122832374053313,6.59778680729662,0.020883143611735912,51.478102688417586,66.38021702873024,-0.23462238074296238,-6.08017787018008,-29.124290214639586,-17.98858695786771,10.870148075613283,13.40997314453125,14.246501771855662,3.8239929199218636,-17.160079406799014,24.808065246642798,-6.668043243438603,14.31602908328233,18.20001220703125,38.7411058850357,-21.59429149155988,10.49203616336046,7,2.95501708984375,-16.009994506835938,-37.35749053955078,-31.68499755859375,-15.759979248046875,0,-0.08221049147281956,-1.6354952685607285,504.2200012207031,-1.9883717387551159,519.5599975585939,1.3261140851147815,513.1199951171875,-0.08221049147281956 3048,2024-07-02,509.5,510.5,499.45001220703125,500.760009765625,7739500.0,0.009550620976003676,1.0577277170330295,-32.36799276672694,51.44360543925372,64.52165756155411,-5.145848974935575,-8.83193488015786,-33.727631560864666,-22.402902672100254,10.718210488965996,11.04998779296875,12.569519395919997,7.043499755859386,-11.13161299823878,25.218612509957552,-2.044056621189725,16.131056132908498,12.785805053710988,54.964628976607976,-0.4054106053779094,9.087556377049093,7,-1.864990234375,-20.830001831054688,-42.17749786376953,-36.5050048828125,0.1300048828125,1,-0.06804713135963569,6.59778680729662,504.67999267578125,-1.6354952685607285,504.2200012207031,-1.9883717387551159,519.5599975585939,-0.06804713135963569 3049,2024-07-03,509.9599914550781,511.2799987792969,506.0199890136719,506.3699951171875,6005600.0,0.000902829156188556,-1.452214120576205,0.41075518869242156,50.80691262477464,61.60585021256351,-4.430388002772531,-7.057070056004704,-33.982421859926944,-22.45695561741951,10.578573741777758,5.260009765625,11.628733299343821,5.854991149902332,-8.080938456432023,19.790920756236687,-1.1129736532648735,12.822955953069538,11.743497766113364,56.51290089642201,3.8779818140840803,6.967964803167182,7,-2.324981689453125,-21.289993286132812,-43.18999481201172,-36.964996337890625,7.810028076171875,2,-0.023962666533575705,1.0577277170330295,509.5,6.59778680729662,504.67999267578125,-1.6354952685607285,504.2200012207031,-0.023962666533575705 3050,2024-07-05,539.9099731445311,540.8699951171875,511.6000061035156,511.6000061035156,21354100.0,0.05873006155639038,-1.06782218935581,7.885792735278835,68.92504018313761,61.513894481446115,-31.726693548159858,-35.283739616096796,-63.838208954894185,-51.792541801767754,11.534464625984567,30.910003662109375,11.19483991448925,33.56247406005849,12.929816623216993,54.19513149689993,23.24614534163777,43.87880277847921,-46.73995971679676,97.98737454679436,44.181893859031604,10.316328718420728,7,-22.8899688720702,-42.244979858398324,-72.77497100830067,-66.91497802734364,-23.9599609375,4,-0.09588627932648885,-1.452214120576205,509.9599914550781,1.0577277170330295,509.5,6.59778680729662,504.67999267578125,-0.09588627932648885 3051,2024-07-08,529.3200073242189,542.8099975585939,526.6500244140625,542.3499755859375,14917500.0,-0.019614317843833162,1.3168400005250116,-0.46026080647995116,61.96500259634568,60.990334554794984,-17.56961219727208,-23.076244034063848,-53.19134398805477,-40.65613733038731,12.208413258837677,16.159973144531364,11.221260568544608,21.19450836181653,-0.9446291788351573,43.33364590246828,10.124939591490715,32.264077132142404,-35.19599426269542,72.82434619879595,18.036636765367547,11.069568770325862,7,-11.330001831054801,-30.68501281738287,-62.59500885009777,-56.325012207031364,-0.780029296875,0,-0.10124309604089043,-1.06782218935581,539.9099731445311,-1.452214120576205,509.9599914550781,1.0577277170330295,509.5,-0.10124309604089043 3052,2024-07-09,530.0,537.47998046875,528.1900024414061,533.75,8753200.0,0.0012846532652688314,-1.5210269151138247,0.28779809165132836,61.306241237451935,59.77049088541288,-14.947606988721645,-21.965178217579364,-52.125122515592864,-40.63999813146114,12.969796908466598,9.289978027343864,10.602921367014119,20.022500610351585,-2.956092487056935,43.001093707760106,8.533204061647325,31.511797159055845,-33.92854755859372,70.45663771624818,15.532473645928448,11.48929654870426,7,-12.009994506835938,-31.365005493164006,-63.275001525878906,-57.0050048828125,-3.239990234375,1,-0.06775472389077242,1.3168400005250116,529.3200073242189,-1.06782218935581,539.9099731445311,-1.452214120576205,509.9599914550781,-0.06775472389077242 3053,2024-07-10,534.6900024414061,538.8800048828125,528.3599853515625,530.7899780273439,10983300.0,0.008849061210200349,-1.4018282656559182,-1.040006510416606,67.44302526396656,60.03247312939624,-17.725062600487263,-25.431709794116216,-55.03998396501805,-44.80965703013845,13.56935215787878,10.52001953125,11.168502045679361,23.10800323486319,-2.077066591044286,48.293073060770666,10.515468321909452,35.70053814781693,-36.74900819531234,77.92880339434303,18.24828816946959,12.592534912953742,7,-16.699996948242074,-29.165008544921704,-76.61000823974598,-61.695007324218636,2.6400146484377274,2,-0.08560098151206308,-1.5210269151138247,530.0,1.3168400005250116,529.3200073242189,-1.06782218935581,539.9099731445311,-0.08560098151206308 3054,2024-07-11,512.7000122070311,535.4600219726561,508.3699951171875,530.8900146484375,16458300.0,-0.04112661567257336,-1.0178763431694053,-4.664073992926527,54.55751003934814,58.3337380425938,4.69256090854924,-3.193545178128147,-31.149799733603118,-22.59355819183355,13.332563205082462,27.090026855468636,11.457090079965496,0.8565124511717386,-24.25729398455553,25.97031888689895,-11.70039076669184,13.413415669035373,-12.964257828437326,12.572638742434478,-47.2493779880686,12.556903217863614,7,5.289993286132926,-4.680007934570142,-51.467521667480355,-39.705017089843636,14.719970703125,3,-0.0059879213011974075,-1.4018282656559182,534.6900024414061,-1.5210269151138247,530.0,1.3168400005250116,529.3200073242189,-0.0059879213011974075 3055,2024-07-12,498.8699951171875,508.0899963378906,494.2300109863281,497.760009765625,19750500.0,-0.026974871777960874,-2.3929043680943094,-0.061021726365237436,51.602789564939535,57.72535884862616,17.074640611983455,10.383620760044266,-15.462134453336148,-8.444549847168219,12.563216629843787,18.47000122070301,9.80836533912236,-12.475004577636696,-38.22751613075434,13.277506975480946,-25.35126035419546,0.40125119892212524,43.940002441406364,9.551225634772688,-53.87006301235493,12.876255776558812,7,19.120010375976562,14.490005493164062,-37.63750457763672,-25.875,30.4100341796875,4,0.03788567081414218,-1.0178763431694053,512.7000122070311,-1.4018282656559182,534.6900024414061,-1.5210269151138247,530.0,0.03788567081414218 3056,2024-07-15,496.1600036621094,506.67999267578125,493.3699951171875,498.6300048828125,12539200.0,-0.00543225987051299,-2.306824169866898,-2.225255691191026,48.910199848294866,57.440036310834735,20.69766796541228,13.142068257949916,-11.17847015793052,-5.403018602712166,12.025126851418403,13.30999755859375,8.800461642553216,-14.787995910644554,-41.24591994139632,11.669928120107215,-28.016957926020382,-1.5590338952686693,45.67839416503921,6.130538225085699,-58.3086372728968,13.228962015375881,7,21.92999267578125,20.330001831054688,-27.44251251220703,-23.165008544921875,30.569976806640625,0,0.03988634391900514,-2.3929043680943094,498.8699951171875,-1.0178763431694053,512.7000122070311,-1.4018282656559182,534.6900024414061,0.03988634391900514 3057,2024-07-16,489.7900085449219,503.95001220703125,485.7900085449219,501.5,14075800.0,-0.012838590515501402,1.1866329093457926,4.7408848857753565,41.390148004676725,56.32298548477063,27.64004470259249,19.37359487195687,-3.35664848396425,1.3242387631630663,11.669249717812248,18.160003662109375,6.553718149424867,-20.439491271972656,-48.410762781932135,7.531780237986823,-34.425127026952396,-6.453855516992917,50.10965317382829,7.534376108338847,-50.314536032856196,13.985635754979734,7,24.509994506835938,24.509994506835938,-17.987510681152344,-16.795013427734375,45.36996459960926,1,0.07911547562503607,-2.306824169866898,496.1600036621094,-2.3929043680943094,498.8699951171875,-1.0178763431694053,512.7000122070311,0.07911547562503607 3058,2024-07-17,461.989990234375,479.1700134277344,459.1199951171875,479.1700134277344,28076600.0,-0.05675905556574279,1.3341084100860636,1.467125169071676,32.50529510361106,54.28947242686356,53.63202147889126,46.01714456613695,25.27068547073611,29.034485079700858,12.15280884987841,30.670013427734375,5.547365969603163,-46.00750885009768,-81.34295256656787,-10.672065133627427,-63.67523070833283,-28.339786991862525,74.66309229394551,3.759489268481843,-47.13410864470513,17.667721858235126,7,38.97500610351568,38.97500610351568,11.105010986328125,11.0050048828125,69.94000244140614,2,0.140197885019957,1.1866329093457926,489.7900085449219,-2.306824169866898,496.1600036621094,-2.3929043680943094,498.8699951171875,0.140197885019957 3059,2024-07-18,475.8500061035156,479.239990234375,464.5400085449219,475.0,19267200.0,0.03000068434839731,2.8532191553441937,-0.04947642351520104,35.76685001068256,50.60522907436856,38.4702265937525,31.932467415331473,11.973792980647659,15.197912259440386,12.74363753787608,17.25,5.340205384767273,-30.965493774414085,-68.9792327676837,7.048245218855527,-49.97236327104895,-11.958624277779279,54.60042943191422,34.163795322216885,-11.404146036669069,19.00686949663482,7,25.114990234375057,25.114990234375057,0.1374969482421875,-2.855010986328125,52.149993896484375,3,0.12920039970106467,1.3341084100860636,461.989990234375,1.1866329093457926,489.7900085449219,-2.306824169866898,496.1600036621094,0.12920039970106467 3060,2024-07-19,476.7900085449219,486.7099914550781,475.7099914550781,476.05999755859375,15149400.0,0.001975417525163836,-14.38436586354809,0.85883028758123,40.14372982582492,48.18064321097736,30.88271801115502,30.599433189485126,11.536918213680792,14.323621840728492,13.179535255872699,11.0,4.73218132476444,-28.779991149902344,-69.06397562521704,11.503993325412353,-48.921983387559635,-8.637998912244996,47.953991757048584,37.15309994699849,-9.381236740892419,20.141992237657334,7,22.209991455078125,24.174987792968807,3.959991455078125,-3.795013427734375,44.329986572265625,4,0.10618925199323681,2.8532191553441937,475.8500061035156,1.3341084100860636,461.989990234375,1.1866329093457926,489.7900085449219,0.10618925199323681 3061,2024-07-22,487.3999938964844,492.05999755859375,483.8999938964844,486.5799865722656,12023100.0,0.02225295237193059,-1.6407810138958845,1.1232807992976883,44.212992724631796,46.28139337621956,15.311173906090175,20.457051584701617,1.4231650484848615,3.7569266597800492,13.895979487578469,15.269989013671875,4.322333856179171,-17.801005554199207,-58.632621122443425,23.030610014045067,-38.216813338321344,2.6148022299229297,32.094085990703434,63.08273031130233,14.919727289960115,20.415807784122133,7,11.600006103515625,13.565002441406307,-3.1649932861328125,-14.404998779296875,31.699981689453125,0,0.08592539172104563,-14.38436586354809,476.7900085449219,2.8532191553441937,475.8500061035156,1.3341084100860636,461.989990234375,0.08592539172104563 3062,2024-07-23,488.6900024414063,495.2200012207031,487.7200012207031,489.8399963378906,9455500.0,0.002646714323094379,-3.8543746851945127,-1.4024190547077833,42.86204174944886,43.5501729857176,8.431797273781513,19.35444081043147,0.5636987610213282,2.5665295537288557,14.240671570929678,7.82000732421875,-0.7164316493683032,-15.999996948242142,-57.414748744310316,25.414754847825975,-36.7073728462762,4.7073789497919165,25.974150664181423,81.91136378045961,33.17907014637227,20.70737589803406,7,8.600006103515511,12.274993896484375,-1.0100021362305256,-15.695007324218807,28.090026855468693,1,0.07784071259347014,-1.6407810138958845,487.3999938964844,-14.38436586354809,476.7900085449219,2.8532191553441937,475.8500061035156,0.07784071259347014 3063,2024-07-24,461.2699890136719,476.2999877929688,460.5799865722656,472.30999755859375,17649700.0,-0.056109217071658946,-1.5313984259630196,9.600058381764134,35.905746556193435,41.47775482092264,27.202587458554603,45.20707418408114,28.079362804094558,29.83016012283605,14.821797243618098,28.110015869140682,-5.436963142125023,-40.953509521484364,-86.55085364417562,4.6438346012068905,-63.75218158282996,-18.154837460138708,48.95063145284382,1.9919230647247252,-43.86603564305172,22.79867206134564,7,22.335006713867188,39.69500732421881,27.657516479492188,11.725006103515625,56.949981689453125,2,0.1601881455345866,-3.8543746851945127,488.6900024414063,-1.6407810138958845,487.3999938964844,-14.38436586354809,476.7900085449219,0.1601881455345866 3064,2024-07-25,453.4100036621094,463.5499877929688,442.6499938964844,463.260009765625,18240500.0,-0.01703988019764613,3.007683552340876,0.892210007214748,21.289173328881787,38.109575239138444,28.796042799279917,50.978046473820484,36.20966581548083,37.2921496276515,15.428358338956416,20.899993896484432,-10.800817621710621,-45.82799530029297,-96.00991487389683,4.353924273310838,-70.9189550870949,-20.737035513491037,52.72256677646004,20.46796322333384,-18.019532634339953,25.09095978680191,7,21.254989624023438,39.319992065429744,38.1875,19.584991455078125,67.89999389648449,3,0.17317656950548121,-1.5313984259630196,461.2699890136719,-3.8543746851945127,488.6900024414063,-1.6407810138958845,487.3999938964844,0.17317656950548121 3065,2024-07-26,465.70001220703125,469.7699890136719,459.4200134277344,464.20001220703125,14222400.0,0.02710572869071637,1.147308172038926,-0.15228416959707528,29.119081035233563,35.91056203768719,12.63473952310062,36.30760272892917,24.21456576904518,24.73719525102632,15.293268800384618,16.3599853515625,-17.550072247397964,-30.84498748779299,-82.20201852386765,20.51204354828161,-56.52350300583032,-5.166471969755662,34.08430057732966,43.846328893182104,9.301425235749164,25.67851551803731,7,7.5999908447265625,27.02998352050787,27.462493896484375,7.29498291015625,46.05999755859375,4,0.133777080008477,3.007683552340876,453.4100036621094,-1.5313984259630196,461.2699890136719,-3.8543746851945127,488.6900024414063,0.133777080008477 3066,2024-07-29,465.7099914550781,473.9599914550781,465.0199890136719,469.8800048828125,11339600.0,2.142848998354374e-05,-2.2216118726733862,-2.7800089518229165,28.80595936798214,34.512318855832234,8.773855082068053,35.0622850124542,24.193305819450416,24.586896612513215,16.002207841641603,8.94000244140625,-21.683532246110303,-28.909507751464844,-81.91611720450146,24.097101701571773,-55.41281247798315,-2.406203024946535,28.360889440495157,43.86531167168036,13.29033458670012,26.503304726518323,7,3.225006103515625,27.020004272460994,27.4525146484375,7.285003662109375,47.029998779296875,0,0.11897963255841848,1.147308172038926,465.70001220703125,3.007683552340876,453.4100036621094,-1.5313984259630196,461.2699890136719,0.11897963255841848 3067,2024-07-30,463.1900024414063,472.7300109863281,456.70001220703125,467.0,11390400.0,-0.005411069248908107,1.099538739487737,0.9136655372027702,26.086956521739182,33.79917012451314,7.961015670519714,36.16897669269832,26.940396101064437,26.856760987337964,17.727265624830498,16.029998779296875,-24.772206953696468,-29.354997253417935,-83.9281868165412,25.21819230970533,-56.64159203497951,-2.0684024718563023,25.738789754258107,61.04015533586127,34.94919545196747,27.286594781561618,7,5.744995117187443,29.539993286132812,30.5275039672851,6.994995117187443,53.66998291015619,1,0.12070634696309934,-2.2216118726733862,465.7099914550781,1.147308172038926,465.70001220703125,3.007683552340876,453.4100036621094,0.12070634696309934 3068,2024-07-31,474.8299865722656,476.5,466.75,471.0199890136719,24285800.0,0.025130041817627014,1.727263414883991,-1.0000000000000149,36.392372513168205,33.86867262478932,-1.8618710172588067,22.9764398196848,15.710007498874063,14.774727650884756,19.163066786315998,13.309997558593693,-27.228059195273545,-15.981512451171852,-70.48956304675323,38.52653814440953,-43.23553774896254,11.272512846618838,9.470925793480774,95.06643094058134,64.48682616267578,27.254025297790694,7,-5.894989013671875,17.900009155273494,18.88751983642578,-5.649993896484375,25.44000244140625,2,0.08834750102334765,1.099538739487737,463.1900024414063,-2.2216118726733862,465.7099914550781,1.147308172038926,465.70001220703125,0.08834750102334765 3069,2024-08-01,497.739990234375,527.1699829101561,492.1000061035156,521.0,43083100.0,0.04824885603264795,-1.0306890050061517,-6.104993351809429,49.61883389607181,34.92146196592786,-23.848123332450882,-0.944416533586832,-6.416768763987136,-8.348957581912316,19.99268550022459,52.33999633789051,-27.69906245724343,7.539491271972679,-46.33507808331365,61.41406062725906,-19.39779340567054,34.47677594961584,-55.089996337890625,58.23754092397245,23.965346526565675,26.937284677643188,8,-12.830001831054744,-5.009994506835881,-4.022483825683594,-28.55999755859375,7.050018310546875,3,0.041145941396242725,1.727263414883991,474.8299865722656,1.099538739487737,463.1900024414063,-2.2216118726733862,465.7099914550781,0.041145941396242725 3070,2024-08-02,488.1400146484375,501.1499938964844,476.1499938964844,489.0,24044700.0,-0.019287129373344314,-1.0128802714636382,0.03697269950563119,47.41490754127852,35.27723027888861,-13.934162662104598,4.8256348837524,4.0067514907952955,1.3363694049404558,19.000779904258575,25.0,-24.35702322506262,0.528013610839821,-47.99964784938925,49.05567507106889,-23.735817119274714,24.791844340954356,-43.7996209716797,44.61475168459534,6.502635456675897,24.26383073011454,8,-3.2300262451172443,4.589981079101619,5.527488708496094,-20.795013427734432,16.649993896484375,4,0.06795178005238034,-1.0306890050061517,497.739990234375,1.727263414883991,474.8299865722656,1.099538739487737,463.1900024414063,0.06795178005238034 3071,2024-08-05,475.7300109863281,483.4800109863281,450.7999877929688,451.3500061035156,21396200.0,-0.025423041114642442,-1.56514677877188,-28.34932576295245,45.63787543387573,35.58565624382493,-3.7477478071288033,13.718302155399442,17.011524947298426,13.502398224533351,18.18158373864375,37.34002685546869,-22.656233256386827,-9.202490234374977,-53.7917635871072,35.38678311835724,-31.497126910741088,13.092146441991133,-29.73302552490236,32.64374071925105,-8.950582964634528,22.2946366763661,8,9.17997741699213,16.999984741210994,22.42249298095703,-7.040008544921875,36.0999755859375,0,0.07573623262614038,-1.0128802714636382,488.1400146484375,-1.0306890050061517,497.739990234375,1.727263414883991,474.8299865722656,0.07573623262614038 3072,2024-08-06,494.0899963378906,502.55999755859375,478.6499938964844,479.0,20955000.0,0.03859328805743578,-2.0284978749804314,0.6189496848103104,60.57870378285766,38.32709593567651,-23.759785315149543,-7.87359325044747,-0.46360726906237915,-4.930533866477447,17.04421963995861,26.829986572265625,-21.520946018334882,10.952995300292969,-28.603146064769703,50.5091366653557,-8.825075382238367,30.731065982824305,-46.469550927490275,56.684576813832024,9.878736853422694,19.778070682531357,8,-9.18000793457037,-1.3600006103515057,4.062507629394531,-25.399993896484375,31.509979248046875,1,0.03774614753327299,-1.56514677877188,475.7300109863281,-1.0128802714636382,488.1400146484375,-1.0306890050061517,497.739990234375,0.03774614753327299 3073,2024-08-07,488.9200134277344,510.1499938964844,486.8599853515625,503.1300048828125,20105300.0,-0.010463646194975085,-1.5411836394240135,-0.9416828961977394,54.56897706838178,42.02485190673207,-15.930434890260699,-6.649310876167533,5.148357060821468,0.19541600368609124,15.67012325877633,23.290008544921875,-21.930314382606753,8.071511840820335,-23.39528336464798,39.53830704628865,-7.6618857619138225,23.804909443554493,-39.70857726733891,49.91492480295645,1.4475766913288766,15.733397602734152,8,0.064971923828125,3.8099822998047443,9.232490539550781,-20.230010986328125,35.699981689453125,2,0.057146304418888016,-2.0284978749804314,494.0899963378906,-1.56514677877188,475.7300109863281,-1.0128802714636382,488.1400146484375,0.057146304418888016 3074,2024-08-08,509.6300048828125,509.9599914550781,494.7200012207031,497.5,16156800.0,0.04235864944428003,1.3831143731120348,-0.8536250652337786,60.08600038953052,45.46562072387618,-31.09716057268065,-29.092689578761565,-14.924693224380803,-20.315202185745648,15.864861753880287,21.03997802734375,-21.761046092153776,28.935003662109352,-1.9012059429314263,59.77121326715013,13.516898859588991,44.35310846462971,-58.85939778742181,99.12386021870843,47.19188796189722,15.418104802520377,8,-20.64501953125,-16.90000915527338,-11.477500915527344,-40.94000244140625,23.6500244140625,3,-0.018366296684774186,-1.5411836394240135,488.9200134277344,-2.0284978749804314,494.0899963378906,-1.56514677877188,475.7300109863281,-0.018366296684774186 3075,2024-08-09,517.77001953125,518.3400268554689,505.70001220703125,507.7099914550781,13696600.0,0.015972400703347933,1.2571368626414243,0.8293507029355232,59.47110326815947,48.87285893500698,-34.72611679091909,-37.675820947938234,-22.140802927977234,-28.412142657198387,16.562274734400507,12.640014648437614,-17.436479399539223,36.13001708984376,1.9693835699691817,70.29065060971828,19.0497003299065,53.21033384978102,-65.47142491956401,99.15604531455571,46.62552508226013,17.080316759937265,8,-28.7850341796875,-25.04002380371088,-19.617515563964844,-49.08001708984375,18.549987792968864,4,-0.025069066374447946,1.3831143731120348,509.6300048828125,-1.5411836394240135,488.9200134277344,-2.0284978749804314,494.0899963378906,-0.025069066374447946 3076,2024-08-12,515.9500122070311,518.02001953125,509.1000061035156,516.8599853515625,9767400.0,-0.0035150882738760325,4.523157158783848,-0.0904543344850817,58.47321353701661,52.47133193670447,-27.97162649172509,-36.15063946312887,-19.163331259974143,-26.547391090841245,17.24447677508972,8.920013427734375,-9.752989140502336,33.32050933837877,-3.642548476955426,70.28356715371297,14.838980430711672,51.80203824604587,-62.153989829375746,93.97830016692716,43.298570092277245,18.481528907667087,8,-26.965026855468636,-23.220016479492017,-8.607513427734261,-38.265014648437386,22.0,0,-0.021630009493305624,1.2571368626414243,517.77001953125,1.3831143731120348,509.6300048828125,-1.5411836394240135,488.9200134277344,-0.021630009493305624 3077,2024-08-13,528.5399780273439,531.5,518.1500244140625,520.010009765625,13743800.0,0.024401522477841997,-1.1795987105324783,-9.37386813334123,73.03295412202904,56.54250767102234,-33.87965281851922,-48.1577807654827,-30.418579444312854,-39.1671235002305,17.688648252276433,15.549987792968864,-3.5712078329437986,43.972976684570426,1.7425506724208617,86.20340269671999,22.857763678495644,65.08818969064521,-73.27647643903845,93.36912858123414,35.02167207137575,21.115213006074786,8,-37.38998413085949,-37.774978637695426,-20.227478027343864,-49.88497924804693,30.559997558593636,1,-0.03161537849500906,4.523157158783848,515.9500122070311,1.2571368626414243,517.77001953125,1.3831143731120348,509.6300048828125,-0.03161537849500906 3078,2024-08-14,526.760009765625,534.0,523.1300048828125,528.0599975585939,11444200.0,-0.0033677079042576663,-1.5397192096800645,-0.1524024185181323,76.20581624845143,59.49661682128675,-26.77435877148764,-43.507246162536944,-27.64071430401509,-37.463341196974966,16.86708806739416,10.8699951171875,3.1123651177419447,38.954507446289085,-5.842021891136596,83.75103678371477,16.556242777576244,61.352772115001926,-68.44704824085181,81.56825239467435,17.667999583367717,22.398264668712834,8,-34.360015869140625,-35.99501037597656,-18.447509765625,-48.10501098632807,34.5899658203125,2,-0.002202206238479776,-1.1795987105324783,528.5399780273439,4.523157158783848,515.9500122070311,1.2571368626414243,517.77001953125,-0.002202206238479776 3079,2024-08-15,537.3300170898439,539.77001953125,526.7000122070311,531.7899780273439,13482100.0,0.02006607777405467,1.5086280619956014,-4.261608526221516,75.90974399913806,62.662709761048916,-34.797241501754684,-51.89589445041997,-37.05330690858369,-48.077903697956,16.083552872895424,13.070007324218864,11.272306040859007,46.4505142211915,-3.0793109863344625,95.9803394287174,21.685601617428574,71.21542682495448,-74.47583325655705,92.83826851521792,25.310717523257892,24.764912603762962,8,-42.04501342773449,-46.120010375976676,-25.572517395019645,-58.67501831054693,27.079956054687386,3,-0.023654033030749533,-1.5397192096800645,526.760009765625,-1.1795987105324783,528.5399780273439,4.523157158783848,515.9500122070311,-0.023654033030749533 3080,2024-08-16,527.4199829101561,533.6599731445311,524.6599731445311,531.9000244140625,14776700.0,-0.018443105474285737,1.2500171662687276,-0.8086660497091691,70.82968593844015,65.46179981711164,-20.93044837437452,-40.05178273959433,-26.659689558375874,-38.165758936650604,15.75706762801482,12.670043945312727,16.799897224617666,34.0089813232421,-17.61973395343773,85.63769659992198,8.194623684902126,59.82333896158201,-58.41253222103228,59.73253598276571,-10.342482658383346,25.814357638339935,8,-18.20997619628895,-36.20997619628895,-14.414978027343636,-42.459991455077954,35.910034179687614,4,0.01111077808312233,1.5086280619956014,537.3300170898439,-1.5397192096800645,526.760009765625,-1.1795987105324783,528.5399780273439,0.01111077808312233 3081,2024-08-19,529.280029296875,531.6599731445311,522.760009765625,526.8699951171875,9879700.0,0.0035266892552223705,1.4825830836284861,-0.5379490742632798,72.40796093616767,66.77616172303497,-16.087353777983708,-40.70012674424379,-27.962659531746453,-39.89901187463579,15.746879330411911,8.899963378906136,18.70808350384266,33.77502593994143,-20.172313319296904,87.72236519917976,6.801356310322262,60.748695569560596,-54.611573100381065,51.48014521966451,-18.922377894800917,26.973669629619156,8,-15.96502685546875,-38.07002258300781,-13.605026245117188,-44.32003784179682,39.02996826171875,0,0.013301046020376406,1.2500171662687276,527.4199829101561,1.5086280619956014,537.3300170898439,-1.5397192096800645,526.760009765625,0.013301046020376406 3082,2024-08-20,526.72998046875,531.0900268554689,525.8800048828125,528.3499755859375,7944400.0,-0.004817957767106029,-2.138618229951901,-0.6721876107987641,68.75270292651534,68.35213126282758,-9.409978708308245,-37.05386805590388,-24.847889444413,-37.203296995482674,15.951639377478404,5.210021972656364,21.947546896634435,29.322978210449207,-26.26990504140474,84.91586146230316,1.526536584522205,57.11941983637615,-46.85339920547557,23.339026595668336,-42.128410041897475,27.79644162592697,8,-9.484970092773438,-35.51997375488281,-9.439979553222656,-41.76998901367182,41.11004638671875,1,0.02130129697249461,1.4825830836284861,529.280029296875,1.2500171662687276,527.4199829101561,1.5086280619956014,537.3300170898439,0.02130129697249461 3083,2024-08-21,535.1599731445311,539.4000244140625,526.9299926757811,527.1500244140625,13423300.0,0.016004391222005365,-1.9514825381920093,-4.94442769949507,65.10087794054897,68.90933987960742,-11.83570290017019,-41.8078905763515,-32.914334312175924,-45.30491682162551,15.041513847638749,12.6700439453125,27.106904540852668,34.058471679687386,-21.242842230579527,89.3597855899543,6.407814724553873,61.70912863482084,-50.49191681981864,72.89803797740808,6.2468961019525295,27.65065695513347,8,-12.424957275390511,-43.94996643066395,-20.859970092773324,-50.199981689452954,32.200012207031364,2,0.044734291880496935,-2.138618229951901,526.72998046875,1.4825830836284861,529.280029296875,1.2500171662687276,527.4199829101561,0.044734291880496935 3084,2024-08-22,531.9299926757811,544.22998046875,528.5900268554689,537.0,15708300.0,-0.006035541951635581,-1.6621335923661826,-0.6329637672877132,68.62927214828306,69.92691419962114,-5.710311148302026,-34.14437410216652,-29.507841640737183,-41.854142736052495,13.507877326629597,15.639953613281136,28.33822428256633,26.90249176025378,-25.19916039033251,79.00414391084007,0.8516656849606079,52.9533178355469,-42.85377929454563,42.71073788107883,-25.62375885885477,26.050826075293138,8,-5.264999389648324,-38.49000549316395,-30.964996337890454,-44.38499450683577,40.510009765625114,3,0.05530799788551932,-1.9514825381920093,535.1599731445311,-2.138618229951901,526.72998046875,1.4825830836284861,529.280029296875,0.05530799788551932 3085,2024-08-23,528.0,539.8699951171875,525.0599975585939,536.9199829101561,11323900.0,-0.0073881765079873984,-1.001352672146104,1.759362923904738,73.96606154838958,71.64834175644036,-0.1973436418467145,-26.675372785520494,-25.487530115767584,-37.82008967861907,12.23256036050498,14.809997558593636,31.34479268738363,19.85749969482424,-29.733002721448884,69.44800211109731,-4.937751513312264,44.652750902960804,-33.40840991001306,24.40613593204535,-46.44187099164387,24.79525120813654,8,3.19000244140625,-34.56001281738281,-27.035003662109318,-34.669998168945256,48.469970703125,4,0.06895828247070312,-1.6621335923661826,531.9299926757811,-1.9514825381920093,535.1599731445311,-2.138618229951901,526.72998046875,0.06895828247070312 3086,2024-08-26,521.1199951171875,528.0,514.9500122070311,527.5999755859375,9584000.0,-0.013030312278053957,2.5851470538918453,0.7264566013206155,63.85158772979261,70.62818993508077,8.373733665236614,-16.26527462157418,-18.442483031403754,-31.024586970929874,10.958288957184681,13.049987792968864,31.648569778658214,10.206994628906273,-35.43617354843218,55.850162806244725,-12.614589459762897,33.0285787175755,-21.56456598932425,21.072368846188628,-49.437028201167806,22.82158408866922,8,8.470001220703125,-27.680007934570312,-21.137496948242188,-23.044998168945256,51.69000244140625,0,0.08099866128369193,-1.001352672146104,528.0,-1.6621335923661826,531.9299926757811,-1.9514825381920093,535.1599731445311,0.08099866128369193 3087,2024-08-27,519.0999755859375,524.010009765625,515.3099975585939,518.97998046875,6282700.0,-0.0038763040186085007,-1.33245516428856,-0.01851782081229749,65.98175087759773,69.49218267165257,9.961417901106529,-10.373721866789538,-16.279425485933075,-29.168416864595542,9.301579381637401,8.700012207031136,31.52202470066908,5.391476440429642,-34.421018476894574,45.20397135775386,-14.514771018232523,25.29772389909175,-15.077091323985599,14.17338755907088,-56.50627684731568,19.90624745866211,8,10.490020751953125,-25.659988403320312,-19.117477416992188,-20.464981079101506,63.6700439453125,1,0.09479873682735218,2.5851470538918453,521.1199951171875,-1.001352672146104,528.0,-1.6621335923661826,531.9299926757811,0.09479873682735218 3088,2024-08-28,516.780029296875,521.0900268554689,512.4500122070311,517.6699829101561,9106100.0,-0.004469170483862639,1.2354381005771788,-7.416581892165889,54.702105523426596,67.13577839657351,11.976260117753554,-5.006530254524989,-13.92007773169371,-27.289654603090412,7.7520855227559595,8.640014648437727,31.72033012109074,0.974028015136696,-34.38524181287323,36.333297843146624,-16.705606898868268,18.65366292914166,-8.73643541424326,13.62498871674351,-51.24843606512156,17.67963491400495,8,11.559967041015625,-23.340042114257812,-17.65252685546875,-18.145034790039006,79.15997314453125,2,0.09880412296130214,-1.33245516428856,519.0999755859375,2.5851470538918453,521.1199951171875,-1.001352672146104,528.0,0.09880412296130214 3089,2024-08-29,518.219970703125,527.2000122070311,515.6799926757811,519.0499877929689,8317400.0,0.002786372004756288,-2.898501481993881,0.9326520814761402,50.324499824808825,64.85742438394782,8.42663698669719,-5.094702121025648,-15.072893826079735,-29.037711173281878,8.021871464950445,11.52001953125,28.489218661646362,1.3899703979492415,-32.93753993341306,35.717480729311546,-15.773784767731968,18.553725563630394,-6.557738161881446,21.042896033157884,-37.862551091709165,17.163755165681163,8,10.120025634765625,-24.779983520507812,-25.934974670410156,-19.584976196289006,66.56005859375,3,0.09482462549979287,1.2354381005771788,516.780029296875,-1.33245516428856,519.0999755859375,2.5851470538918453,521.1199951171875,0.09482462549979287 3090,2024-08-30,521.3099975585939,523.5399780273439,515.2000122070311,521.3499755859375,9157500.0,0.005962770696151143,2.773754781335783,0.048165306272376474,53.796024932783624,62.78943149468293,4.893351713772063,-5.873436903087736,-17.905215599693065,-32.38349047359634,8.481471453674727,8.339965820312727,24.936769768040904,2.8214981079103154,-28.76543472149774,34.40843093731837,-12.97196830679377,18.614964522614343,-8.859985351562727,56.97744248756831,2.4048528625932732,15.79346641470403,8,7.029998779296761,-23.79501342773449,-37.612503051757926,-28.580001831054744,71.58001708984364,4,0.0980798471586295,-2.898501481993881,518.219970703125,1.2354381005771788,516.780029296875,-1.33245516428856,519.0999755859375,0.0980798471586295 3091,2024-09-03,511.760009765625,525.489990234375,508.6199951171875,519.6400146484375,12459100.0,-0.018319210906549865,-1.3827619203613823,197.1083969471254,37.58143215801205,59.325956964849226,13.071364952493582,6.866265385620636,-7.980094249980539,-23.19416791674388,7.8986167376473295,16.8699951171875,20.244704190593666,-8.529989624023415,-33.20179003424698,16.141810786200097,-20.8658898291352,3.8059105810883693,32.469970703125,16.89995565264534,-31.411638882020398,12.335900205111761,9,14.66497802734375,-14.245025634765625,-28.745010375976562,-19.03001403808588,78.75,1,0.12644591156533647,2.773754781335783,521.3099975585939,-2.898501481993881,518.219970703125,1.2354381005771788,516.780029296875,0.12644591156533647 3092,2024-09-04,512.739990234375,516.5900268554689,504.0700073242188,506.0700073242188,8335200.0,0.0019149219361607184,-1.3467740551548546,-0.8464440072498495,39.4996873274359,56.48138023005889,11.061438241238761,7.7526156739083945,-8.698962033571377,-24.58594653126704,7.969928838590307,12.520019531250057,16.690127670390382,-8.482508850097702,-30.22010959048214,13.255091890286735,-19.351309220289863,2.3862915200945167,30.777790527343768,37.48370549026026,-6.347632799126728,10.868800370192213,9,11.410003662109375,-15.225006103515625,-31.907493591308594,-20.00999450683588,71.09002685546875,2,0.11715490983404786,-1.3827619203613823,511.760009765625,2.773754781335783,521.3099975585939,-2.898501481993881,518.219970703125,0.11715490983404786 3093,2024-09-05,516.8599853515625,521.6300048828125,511.1499938964844,511.7200012207031,8640900.0,0.008035252166120666,-2.3375837654227998,0.7706142879366104,33.02932136716326,52.525830143267804,4.551209601881283,6.148367699770233,-12.881447560803736,-28.91817311645559,8.442325312675477,10.480010986328125,12.622733092156295,-5.75951232910154,-21.52779797610151,10.00877331789843,-13.643655152601582,2.1246304943985024,25.079884472656317,55.296045513798376,16.934082836897247,7.884142823499986,9,5.110015869140625,-19.345001220703125,-36.027488708496094,-24.12998962402338,73.09002685546875,3,0.1275200945084891,-1.3467740551548546,512.739990234375,-1.3827619203613823,511.760009765625,2.773754781335783,521.3099975585939,0.1275200945084891 3094,2024-09-06,500.2699890136719,524.5800170898439,498.25,521.8800048828125,14744500.0,-0.032097660503949244,-1.0530232635612982,-4.2042962232896155,29.73577382994253,47.61135373010701,18.079166406913146,23.190152087298998,3.370753536264715,-12.452696529008279,8.956731699420354,26.330017089843864,9.004158486449455,-21.881507873535156,-39.69591701966749,-4.067098727402822,-30.788712446601266,-12.974303300469046,40.15508631054695,7.415527671969527,-27.07650369898367,8.907204573066164,9,12.855010986328125,-2.7550048828125,-19.43749237060547,-7.539993286132756,90.14999389648438,4,0.19123676320531757,-2.3375837654227998,516.8599853515625,-1.3467740551548546,512.739990234375,-1.3827619203613823,511.760009765625,0.19123676320531757 3095,2024-09-09,504.7900085449219,511.3299865722656,502.0799865722656,506.1600036621094,11047800.0,0.00903516027447826,-1.7245793182798792,0.06339630315329246,32.41920720820194,44.118867005485825,11.08643335202305,18.601554550343735,-1.6491151106378652,-17.064711687341855,9.341679843856395,11.05999755859375,5.506844704914329,-16.712487792968773,-36.07728206777165,2.6523064818341027,-26.394884930370267,-7.030090655567335,33.104562259843874,24.0088505489581,-7.990017390862029,9.68239713740144,9,7.93499755859375,-7.2750244140625,-15.970016479492188,-12.060012817382756,81.48001098632812,0,0.15846197309357946,-1.0530232635612982,500.2699890136719,-2.3375837654227998,516.8599853515625,-1.3467740551548546,512.739990234375,0.15846197309357946 3096,2024-09-10,504.7900085449219,514.1799926757811,500.0299987792969,508.1600036621094,9899000.0,0.0,-1.1954969458781015,2.4598592176779825,33.65125943215375,40.52659017821428,9.528440875517731,18.680358349810035,-1.6647404406463693,-17.068384969316526,9.681600216644906,14.149993896484261,1.5758842508457747,-16.15448760986328,-36.79413956694816,4.485164347221598,-26.47431358840572,-5.8346616313208415,30.725888011557913,24.838603494277706,-7.914642669463511,10.31982597854244,9,7.93499755859375,-7.2750244140625,-15.970016479492188,-12.060012817382756,71.99996948242188,1,0.1745280306903607,-1.7245793182798792,504.7900085449219,-1.0530232635612982,500.2699890136719,-2.3375837654227998,516.8599853515625,0.1745280306903607 3097,2024-09-11,511.8299865722656,513.1199951171875,495.6000061035156,507.010009765625,10782500.0,0.013946349785402434,3.7351360713946957,-1.4302622523273083,32.24773021868586,38.03165958879865,1.5072711013763183,10.88226156981898,-8.653689966935303,-24.192965377167184,9.607141607930942,17.519989013671875,-2.6905527437730825,-8.27901000976567,-28.97683143416532,12.418811414634035,-18.627920721965552,2.069900702434154,21.449956190825333,56.004052159975856,27.158616509518183,10.348910712199844,9,-0.42997741699224434,-0.3899993896484375,-23.009994506835938,-19.099990844726506,65.10000610351562,2,0.1537229651593508,-1.1954969458781015,504.7900085449219,-1.7245793182798792,504.7900085449219,-1.0530232635612982,500.2699890136719,0.1537229651593508 3098,2024-09-12,525.5999755859375,526.7100219726561,515.219970703125,517.0499877929689,11993300.0,0.026903443281800943,1.133698294768721,1.7738649242438396,45.84916247624636,37.53439988340281,-12.158649606058361,-3.1400840209631724,-22.366976922806032,-37.63734517590785,9.387996748491737,14.880035400390511,-4.7313074212818265,5.548980712890625,-15.076740050225567,26.174701476006817,-4.763879668667528,15.861841094448721,4.6655722443874765,96.4318681437262,66.47592370974502,10.31286038155811,9,-14.44496154785162,-10.05499267578125,-36.77998352050781,-32.86997985839838,50.8699951171875,3,0.11078775534376994,3.7351360713946957,511.8299865722656,-1.1954969458781015,504.7900085449219,-1.7245793182798792,504.7900085449219,0.11078775534376994 3099,2024-09-13,524.6199951171875,527.5800170898439,517.1099853515625,520.3400268554689,10321400.0,-0.0018644986953386677,1.0529449427646265,0.5005817979340753,47.694398994125464,36.856441445774124,-11.371151942542042,-3.331960271947537,-21.355341949556987,-36.344686758415264,8.953672585947821,10.470031738281364,-6.938190108624667,5.204501342773483,-13.907250992405693,24.316253677952602,-4.351374824816048,14.760377510363071,-29.019989013671875,90.74414960669714,57.60409312206532,9.555876167589568,9,-13.029983520507756,-5.1450042724609375,-33.76250457763672,-31.88999938964838,50.53997802734375,4,0.12452826369160896,1.133698294768721,525.5999755859375,3.7351360713946957,511.8299865722656,-1.1954969458781015,504.7900085449219,0.12452826369160896 3100,2024-09-16,533.280029296875,534.0999755859375,517.4000244140625,524.5399780273439,9527600.0,0.016507251458749872,2.217734395672243,2.0420831966687385,58.09806285459253,39.13606707872751,-20.288195672396114,-12.153585182451707,-30.847963770269644,-44.867958793962316,8.736147689347986,16.699951171875,-7.3812326511543915,13.571533203125,-6.224357433822661,33.36742384007272,3.6735878846511696,23.46947852159883,-37.040422973632815,97.87026769089553,60.59284899468474,9.897945318473852,9,-18.430038452148438,-13.365036010742188,-42.42253875732422,-40.55003356933588,48.72998046875,0,0.10714812195127532,1.0529449427646265,524.6199951171875,1.133698294768721,525.5999755859375,3.7351360713946957,511.8299865722656,0.10714812195127532 3101,2024-09-17,536.3200073242189,542.0999755859375,530.5700073242189,537.5999755859375,11690800.0,0.005700528540984351,1.2431914123032308,-0.14644859878348296,61.31410307823104,41.55989105103808,-21.76699876029545,-15.430218709728592,-34.360972299352,-47.71059423280667,8.763899671172668,11.529968261718636,-7.426032259755743,16.259512329101653,-4.480822652676011,36.999847310879375,5.889344838212764,26.629679819990486,-38.565986230468866,87.56995256974608,45.41322227058988,10.370167490888848,9,-17.4700164794923,-16.40501403808605,-45.46251678466808,-43.590011596679744,27.369995117187386,1,0.09313471719289246,2.217734395672243,533.280029296875,1.0529449427646265,524.6199951171875,1.133698294768721,525.5999755859375,0.09313471719289246 3102,2024-09-18,537.9500122070311,544.2000122070311,533.9000244140625,537.0700073242189,10323500.0,0.0030392393730462874,-1.8531937916342296,-0.6875208621428428,64.03660494886337,45.00514478233809,-21.73003938116301,-17.050748723110473,-36.4767412992162,-48.29956695386261,8.833518370863155,10.299987792968636,-7.958287415640484,17.32851562499991,-4.7361044760847335,39.39313572608455,6.296205574457531,28.36082567554223,-37.53523384374989,78.43343323315261,31.318163433448973,11.032310050542325,9,-18.0500030517577,-18.035018920898324,-47.092521667480355,-45.22001647949202,29.830017089843864,2,0.07219995341382202,1.2431914123032308,536.3200073242189,2.217734395672243,533.280029296875,1.0529449427646265,524.6199951171875,0.07219995341382202 3103,2024-09-19,559.0999755859375,562.0700073242189,546.52001953125,550.0,15647000.0,0.03931585258662795,1.0678121550548505,10.340823970040125,71.48866337920165,49.64435473225577,-40.51917241360684,-38.27774756747067,-58.02791570531508,-68.30544071416352,8.85297856938118,24.119995117187727,-5.789682547084794,37.28147888183594,9.931523447154063,64.63143431651775,23.606501164495057,50.956456599176875,-55.182378515156245,93.39406075004219,41.205318048569524,13.674977717340914,9,-30.264968872070312,-30.264968872070312,-68.1424789428711,-66.36997985839838,14.1500244140625,3,0.03189057032448961,-1.8531937916342296,537.9500122070311,1.2431914123032308,536.3200073242189,2.217734395672243,533.280029296875,0.03189057032448961 3104,2024-09-20,561.3499755859375,564.5,556.2999877929689,560.0,22066800.0,0.004024324983455729,1.1437871994127582,0.14834936348880573,71.23462952245178,53.95717943383909,-37.09472752465422,-40.27561852971917,-59.952342068031726,-69.21628274027836,8.70593702793089,8.200012207031136,-3.583248551070369,38.06047973632815,5.712653004142226,70.40830646851407,21.886566370235187,54.23439310242111,-51.61713748981248,93.31204660963138,40.005258535256914,16.17391336609295,9,-31.299972534179688,-31.299972534179688,-69.7674789428711,-68.61997985839838,16.80999755859375,4,0.02693505972170973,1.0678121550548505,559.0999755859375,-1.8531937916342296,537.9500122070311,1.2431914123032308,536.3200073242189,0.02693505972170973 3105,2024-09-23,564.4099731445312,573.97998046875,562.4099731445311,569.5,12830700.0,0.0054511404501260685,-1.5456486560890228,-3.770458450131115,79.98633851287934,59.10552155391971,-34.4288148732353,-42.654953954065604,-62.19864492750082,-70.86661397021714,8.907577248672457,12.6300048828125,-0.9750057625344652,39.29997863769529,2.1014090718304033,76.49854820356018,20.700693854762903,57.89926342062773,-48.1050756199412,77.95435787910779,19.214421534890718,18.59928478293244,9,-29.619979858398438,-29.619979858398438,-71.16246795654297,-71.67997741699213,28.87005615234375,0,0.019046438779435126,1.1437871994127582,561.3499755859375,1.0678121550548505,559.0999755859375,-1.8531937916342296,537.9500122070311,0.019046438779435126 3106,2024-09-24,563.3300170898438,567.75,554.1900024414061,566.6799926757812,12993000.0,-0.0019134248260544995,3.9398986080847127,0.658144972720187,78.7803440028667,64.27581197438424,-27.01232766944588,-40.31769891524334,-60.21340224467758,-68.51298377371683,9.48275172802418,13.559997558593864,3.6104575443467866,36.10952148437502,-4.74580794357621,76.96485091232626,15.681856770399463,56.53718619835064,-38.95060795307131,73.42820594819315,11.503812416884102,20.427664713975616,9,-18.73004150390625,-28.540023803710938,-63.12001037597656,-70.60002136230463,28.469970703125,1,0.03315994551875989,-1.5456486560890228,564.4099731445312,1.1437871994127582,561.3499755859375,1.0678121550548505,559.0999755859375,0.03315994551875989 3107,2024-09-25,568.3099975585938,576.8800048828125,563.719970703125,564.0499877929688,16543400.0,0.008840254056541319,-4.349559607989083,-1.271653973690923,78.98596223861443,67.95767861464736,-25.8572485810937,-43.66045397231278,-64.00620782798228,-72.2171592101152,10.228466315529197,13.54998779296875,8.268428341936783,38.62900085449223,-5.926873564527227,83.18487527351175,16.351063644982446,60.90693806400196,-36.98650843534449,71.77203076688016,8.637035204756039,22.277937209509748,9,-21.31500244140625,-32.06999206542969,-66.04749298095703,-75.58000183105463,-0.72998046875,2,-0.008129357458138253,3.9398986080847127,563.3300170898438,-1.5456486560890228,564.4099731445312,1.1437871994127582,561.3499755859375,-0.008129357458138253 3108,2024-09-26,567.8400268554688,577.4000244140625,562.3499755859375,575.72998046875,14400800.0,-0.0008269618784535471,1.6803193599756512,-1.8520975414063843,96.51671159086277,73.38238001428485,-20.970708100819593,-41.285806701042134,-61.43383156879946,-70.62530637605698,11.146922796166313,15.050048828125,13.235630828991816,35.606030273437455,-11.609363501815324,82.82142404869018,11.998333385811065,59.213727161063844,-29.227495210689426,58.81090690109494,-10.90245166271751,23.60769688762636,9,-20.44000244140625,-31.340011596679688,-63.612518310546875,-75.11003112792963,-0.6800537109375,3,-0.0001056592627434183,-4.349559607989083,568.3099975585938,3.9398986080847127,563.3300170898438,-1.5456486560890228,564.4099731445312,-0.0001056592627434183 3109,2024-09-27,567.3599853515625,570.8400268554688,564.510009765625,570.0999755859375,9398400.0,-0.0008453815884811311,1.9999421480431576,0.34727583566052184,95.61167189383298,77.55055879642268,-15.411067025398438,-38.93160281680912,-59.26043368288481,-69.23385389013447,11.793358334634764,6.33001708984375,18.23519452564051,32.66898803710933,-16.547716033856886,81.88569210807549,8.060636001626222,57.27734007259244,-21.76570500831224,56.74265593402655,-17.977389094846963,24.608352035483087,9,-13.374969482421875,-30.859970092773438,-60.387474060058594,-74.62998962402338,-6.679992675781364,4,0.010381441766267319,1.6803193599756512,567.8400268554688,-4.349559607989083,568.3099975585938,3.9398986080847127,563.3300170898438,0.010381441766267319 3110,2024-09-30,572.4400024414062,574.6799926757812,564.7999877929688,567.7000122070312,12792300.0,0.0089537810578868,1.1431748973917648,-1.7299296088389913,95.91427559480782,81.39502240937564,-16.038718876244843,-42.145506927106226,-62.583454532508654,-73.40454298385674,12.568150890296748,9.8800048828125,21.68583226987323,35.1925048828125,-16.354246858812985,86.73925662443804,9.419129011999757,60.96588075362524,-21.120688165409774,78.62982646677528,-2.3007486514352706,25.773375870812767,9,-16.78997802734375,-35.93998718261719,-62.38751220703125,-79.00001525878906,-0.010009765625,0,0.009992262383358597,1.9999421480431576,567.3599853515625,1.6803193599756512,567.8400268554688,-4.349559607989083,568.3099975585938,0.009992262383358597 3111,2024-10-01,576.469970703125,583.0399780273438,570.0999755859375,577.97998046875,15259300.0,0.007039983656857096,1.2252789352702234,-0.318568117434973,95.74022958620668,84.91764736908046,-15.393245237371389,-43.29896004978343,-65.11541638499227,-76.56213452501049,13.937804183249725,12.94000244140625,25.500731996884724,35.98697509765623,-16.929031007622257,88.90298120293465,9.528972045016985,62.44497815029547,-20.456128602276635,68.24549758838887,-15.183858848120423,26.458003052639217,10,-11.689971923828125,-37.14997863769531,-64.15497589111328,-83.02998352050781,-4.41998291015625,1,0.029160336961258526,1.1431748973917648,572.4400024414062,1.9999421480431576,567.3599853515625,1.6803193599756512,567.8400268554688,0.029160336961258526 3112,2024-10-02,572.8099975585938,576.0,569.3400268554688,574.8599853515625,6524700.0,-0.006348939806989695,2.076187925517669,1.3575990299110752,88.98441508433555,86.861619780762,-7.005014291118982,-36.79441740779782,-60.01066758555032,-72.0872381607777,15.640961782765334,7.12994384765625,27.968220091414537,29.323501586914062,-23.78102890550474,82.42803207933292,2.771236340704604,55.87576683312352,-11.390928272446331,50.55592430343525,-29.938676388888013,26.55226524620942,10,-4.19500732421875,-33.49000549316406,-61.295005798339844,-79.37001037597656,18.8900146484375,2,0.03315233727643263,1.2252789352702234,576.469970703125,1.1431748973917648,572.4400024414062,1.9999421480431576,567.3599853515625,0.03315233727643263 3113,2024-10-03,582.77001953125,583.3599853515625,568.72998046875,570.1500244140625,11581000.0,0.01738800302911514,1.1203018160266787,-6.156131836722541,91.81655544611992,89.14850043894735,-14.811982827212546,-43.80958814656151,-67.49642520412715,-81.17860096688582,17.244674060706476,14.6300048828125,30.4456059891495,35.98802185058594,-18.32578472907312,90.30182843024505,8.831118560756408,63.14492514041547,-17.02676849686327,96.87020379616497,16.942085800214514,27.15690328982955,10,-13.995025634765625,-43.29002380371094,-71.2550277709961,-89.33003234863281,6.57000732421875,3,-0.026065174824237314,2.076187925517669,572.8099975585938,1.2252789352702234,576.469970703125,1.1431748973917648,572.4400024414062,-0.026065174824237314 3114,2024-10-04,595.9400024414062,596.8499755859375,581.4299926757812,583.72998046875,14169500.0,0.022598936919832502,1.1981493646325918,0.9675140013348423,92.31502907089374,90.5183549453934,-25.210533466212382,-52.11677498416134,-77.73470384947814,-93.26375211591414,19.070376306235016,15.41998291015625,33.22218359048179,44.37450408935547,-9.541523091175236,98.29053126988617,17.41649049909006,71.33251767962088,-27.21002197265625,97.16076913848035,18.69659613306574,26.958013590265356,10,-20.420013427734375,-49.71501159667969,-85.05001068115234,-102.50001525878906,-12.77001953125,4,-0.04829350132391008,1.1203018160266787,582.77001953125,2.076187925517669,572.8099975585938,1.2252789352702234,576.469970703125,-0.04829350132391008 3115,2024-10-07,584.780029296875,602.9500122070312,584.0399780273438,598.219970703125,12014200.0,-0.01872667231401115,-1.5348496625076702,-1.1007303210713375,79.49130344021684,90.5973504384323,-12.133127158079219,-36.529789464875876,-64.10846523781925,-81.13414227598105,21.069029447875486,18.9100341796875,33.16613088352426,29.215029907226608,-21.885065645508803,80.31512545996202,3.6649821308589026,54.76507768359431,-16.050048828125,46.902495447338055,-29.153657830725408,25.55004777636769,10,-2.130035400390625,-35.50502014160156,-73.8900375366211,-91.34004211425781,0.03997802734375,0,-0.04121214031551512,1.1981493646325918,595.9400024414062,1.1203018160266787,582.77001953125,2.076187925517669,572.8099975585938,-0.04121214031551512 3116,2024-10-08,592.8900146484375,593.5599975585938,585.969970703125,589.6900024414062,7857400.0,0.013868437609461104,2.3436403479289623,-0.23809718437783833,80.9905837393056,90.82008616073131,-17.44343115802951,-39.73854472101323,-69.60741904278257,-88.37220952982204,23.3643095931438,8.77996826171875,33.30514368570357,32.920014953613304,-14.82992668566476,80.66995659289137,9.04504413397433,56.79498577325228,-17.316027832031295,70.60202154242938,-4.940539270389607,23.874970819639007,10,-10.240020751953125,-43.61500549316406,-79.9625244140625,-99.45002746582031,-12.8900146484375,1,-0.03450896703798989,-1.5348496625076702,584.780029296875,1.1981493646325918,595.9400024414062,1.1203018160266787,582.77001953125,-0.03450896703798989 3117,2024-10-09,590.510009765625,594.3900146484375,581.6099853515625,593.989990234375,9529700.0,-0.004014243492064473,4.971935428669214,-1.0874897480402068,72.47752343747271,88.14906525479908,-12.944433114800631,-32.84582231627087,-64.50896545676369,-84.99258730993665,25.354621525782882,12.780029296875,32.47697649111126,26.60600891113279,-17.250154192533046,70.46217201479863,4.677927359299815,48.534090462965764,-9.46081787109381,63.647016646422706,-9.23933638591624,21.928081551832925,10,-6.779998779296875,-41.23500061035156,-78.54002380371094,-97.07002258300781,-13.35003662109375,2,-0.03126114996760698,2.3436403479289623,592.8900146484375,-1.5348496625076702,584.780029296875,1.1981493646325918,595.9400024414062,-0.03126114996760698 3118,2024-10-10,583.8300170898438,590.22998046875,582.52001953125,587.5700073242188,7740400.0,-0.011312242917664639,-1.4245216022725091,1.0747158692296899,65.12791529652213,84.7619811884312,-4.199336001129609,-22.745898682498023,-55.50734654293251,-77.32059606271719,27.582492166289928,7.989990234375,31.77135298522296,17.014514160156295,-23.757729584546723,57.786757904859314,-3.371607712195214,37.400636032507805,19.1199951171875,11.152519683252784,-56.706690020002306,20.386121872351534,10,0.04498291015625,-34.55500793457031,-72.99752807617188,-90.39002990722656,-29.749999999999886,3,0.013479942597703687,4.971935428669214,590.510009765625,2.3436403479289623,592.8900146484375,-1.5348496625076702,584.780029296875,0.013479942597703687 3119,2024-10-11,589.9500122070312,591.2100219726562,582.7100219726562,584.8300170898438,8587100.0,0.01048249479821739,1.2251266237397542,-1.3689862262549775,66.50729330379403,81.4945387116519,-7.5744894210313305,-25.00247343333706,-59.92530453078871,-82.35391490647055,29.892682327025987,8.5,30.85525482213859,19.868008422851517,-16.946260601947756,56.68227744765079,1.4608739104519373,38.2751429352511,12.591400146484375,39.081613682840675,-26.364605108514446,18.407134512399615,10,-4.110015869140625,-40.67500305175781,-80.20751953125,-96.51002502441406,-35.54998779296875,4,-0.001033961079652368,-1.4245216022725091,583.8300170898438,4.971935428669214,590.510009765625,2.3436403479289623,592.8900146484375,-0.001033961079652368 3120,2024-10-14,590.4199829101562,600.0999755859375,589.9600219726562,594.219970703125,8252000.0,0.0007966280081372901,-3.2966727444362545,-0.742185823617767,67.64821427151344,78.37320367668599,-5.839914401001124,-22.105535373219936,-58.34320142992408,-81.65622276761309,32.063096647473834,10.14996337890625,29.036000348422704,17.480981445312523,-16.02825929750975,50.990222188134794,0.7263610739014439,34.2356018167236,11.721001586914099,47.647388921898724,-16.095619205055762,16.75462037141112,10,-4.579986572265625,-41.14497375488281,-85.09999084472656,-96.97999572753906,-29.329956054687386,0,-0.012279394684890255,1.2251266237397542,589.9500122070312,-1.4245216022725091,583.8300170898438,4.971935428669214,590.510009765625,-0.012279394684890255 3121,2024-10-15,586.27001953125,590.6099853515625,580.1400146484375,590.1599731445312,9564200.0,-0.007028832863093859,3.3716153365868577,1.0236752919256653,61.828276404868355,75.35585493452295,-0.17167626577600004,-14.77931486020168,-51.74700514867982,-76.40117045854726,33.544120150096724,10.469970703125,27.505931513936048,10.833517456054665,-18.350630717239028,40.01766562934836,-3.7585566305922384,25.425591542701568,15.47854566650392,30.711507412300016,-30.693340233011412,14.592074086646864,10,-0.430023193359375,-36.99501037597656,-81.1500244140625,-92.83003234863281,-20.75,1,-0.002473283911380242,-3.2966727444362545,590.4199829101562,1.2251266237397542,589.9500122070312,-1.4245216022725091,583.8300170898438,-0.002473283911380242 3122,2024-10-16,576.7899780273438,582.0800170898438,574.030029296875,581.4000244140625,11268400.0,-0.016170094304815308,1.6967989939987527,1.1851160309415845,55.26902059084781,71.29501772838162,11.099530734433642,-2.361354238236572,-40.47234138887222,-65.82801262482491,34.78798794649168,12.239990234375,25.06104022035595,-0.5885223388671648,-23.83462772461246,22.65758304687813,-12.211575031739812,11.034530354005483,24.094245148437494,10.586706623276285,-49.033457959337554,11.623052692872635,10,11.700042724609375,-27.514968872070312,-71.66998291015625,-83.34999084472656,-13.699951171875,2,0.005565322032180076,3.3716153365868577,586.27001953125,-3.2966727444362545,590.4199829101562,1.2251266237397542,589.9500122070312,0.005565322032180076 3123,2024-10-17,576.9299926757812,584.969970703125,575.2000122070312,583.3300170898438,8701200.0,0.00024274806042279273,1.0186007213296677,1.3882776608280043,55.656707705561864,67.22187091001142,11.224350525155046,-1.1563877101871185,-38.612436074539346,-65.06163060130723,35.2629374496177,9.76995849609375,22.45440041466361,-1.3400085449218295,-22.944164771072792,20.264147681229133,-12.14208665799731,9.462069568153652,22.34297886726563,11.123779645541171,-46.841998926830385,10.802078113075467,10,11.560028076171875,-17.845001220703125,-65.50999450683594,-83.49000549316406,-17.78997802734375,3,0.00039862803402423985,1.6967989939987527,576.7899780273438,3.3716153365868577,586.27001953125,-3.2966727444362545,590.4199829101562,0.00039862803402423985 3124,2024-10-18,576.469970703125,583.969970703125,575.25,581.0999755859375,7694300.0,-0.0007973618610512823,-1.4667714142652417,0.723435503252017,52.519677887877435,64.22502362641814,9.646542942730662,0.5211876705834584,-36.78425268785213,-63.71582939173163,35.6547635536009,8.719970703125,21.16615534482503,-2.5560302734375,-22.674286289852603,17.562225742977603,-12.615158281645108,7.503097734770108,21.28842430515158,9.359211481282045,-44.09279284638927,10.059128008207564,10,10.59503173828125,-16.439971923828125,-63.119972229003906,-83.02998352050781,-11.3599853515625,4,-0.038839757057894886,1.0186007213296677,576.9299926757812,1.6967989939987527,576.7899780273438,3.3716153365868577,586.27001953125,-0.038839757057894886 3125,2024-10-21,575.1599731445312,577.239990234375,569.1099853515625,576.030029296875,8171900.0,-0.0022724471788112544,3.9422852160362134,0.18791689736085845,49.152104470147265,60.687414818733885,10.558799732071066,2.822555636954803,-34.35552462674275,-61.42989976716126,35.45013552113191,8.1300048828125,18.376658599243342,-4.403527832031273,-23.421939111276288,14.614883447213742,-13.912733471653837,5.105677807591292,21.174719921061183,28.139478106831394,-22.472915007100365,9.509205639622529,10,9.44500732421875,-14.984954833984375,-59.627471923828125,-81.71998596191406,-1.6199951171875,0,-0.03609421673933488,-1.4667714142652417,576.469970703125,1.0186007213296677,576.9299926757812,1.6967989939987527,576.7899780273438,-0.03609421673933488 3126,2024-10-22,582.010009765625,583.530029296875,572.1199951171875,574.2899780273438,8544500.0,0.011909793693818838,1.12081024204024,-8.873027008067345,55.7185554001771,58.825307259034375,2.2385391449886356,-2.694412107518019,-39.925493669294724,-67.1375440202346,36.01823723925526,11.4100341796875,14.309939653651895,1.512509155273392,-15.917574613418651,18.942592923965435,-7.202532729072686,10.22755103961947,12.146706682845092,81.3369251491245,29.448485451932825,8.715041884346032,10,2.594970703125,-15.25,-64.62751770019531,-88.57002258300781,-12.80999755859375,1,-0.035944369614159366,3.9422852160362134,575.1599731445312,-1.4667714142652417,576.469970703125,1.0186007213296677,576.9299926757812,-0.035944369614159366 3127,2024-10-23,563.6900024414062,585.0,562.5,579.969970703125,14248400.0,-0.031477134442406296,-1.4115790334450895,-2.108795509348935,39.256745657258676,55.95073285467176,18.27595509789171,16.086493061700708,-20.917780956502384,-47.76656369169996,35.91026394711684,22.5,11.311083994050932,-16.576498413085915,-34.791452894965914,1.6384560687940848,-25.683975654025858,-7.469021172145972,28.46297551931127,5.288899739583333,-39.21971390523913,9.107477240939986,10,17.6099853515625,4.735015869140625,-44.30751037597656,-70.25001525878906,5.510009765625,2,0.0032464955594702083,1.12081024204024,582.010009765625,3.9422852160362134,575.1599731445312,-1.4667714142652417,576.469970703125,0.0032464955594702083 3128,2024-10-24,567.780029296875,568.8800048828125,561.52001953125,567.1300048828125,7184700.0,0.007255808756150284,4.164946245770334,-0.03992786740198927,32.3382075179174,52.15416776735214,13.041238667221364,12.639789451451293,-24.20101448225796,-50.941374414557,35.87630715035003,7.3599853515625,7.182925950801518,-12.483471679687455,-30.707060950716254,5.740117591341345,-21.595266315201798,-3.3716770441731114,21.407650867770826,26.661051843533595,-10.725277530792933,9.111794635514373,10,13.02996826171875,6.954986572265625,-47.872528076171875,-74.34004211425781,1.41998291015625,3,-0.00826024551658544,-1.4115790334450895,563.6900024414062,1.12081024204024,582.010009765625,3.9422852160362134,575.1599731445312,-0.00826024551658544 3129,2024-10-25,573.25,581.2899780273438,571.719970703125,573.9299926757812,11337900.0,0.009633961078023168,-4.117580821515413,-1.0461032863849766,42.21259980146886,49.327988381791634,5.535351519595679,8.046244027369767,-29.124751049600945,-55.44704634297875,36.099042559536976,13.50994873046875,4.592907589770789,-7.3080017089844205,-24.830469060789937,10.214465642821096,-16.06923538488718,1.453231966918338,12.617560888638309,49.95736893547112,13.205749006107716,8.761233675902732,10,2.81500244140625,5.32000732421875,-44.41499328613281,-70.88999938964838,-4.04998779296875,4,-0.02461401718545575,4.164946245770334,567.780029296875,-1.4115790334450895,563.6900024414062,1.12081024204024,582.010009765625,-0.02461401718545575 3130,2024-10-28,578.1599731445312,583.75,574.1199951171875,582.0,10925100.0,0.008565151582261121,1.6239699315643736,5.647159141908267,39.60183682772372,46.85838398433111,-1.4489659478546173,3.780602030869318,-33.10069467686776,-59.64290620124473,36.201754777214425,10.5,3.0348850196796775,-2.6840270996093523,-19.83130136879049,14.463247169571787,-11.257664234199865,5.88961003498116,-16.63995361328125,70.86868592343045,36.81269460678094,8.57363713459057,10,-4.89996337890625,0.4100341796875,-48.10997009277344,-74.58497619628906,-8.9599609375,0,-0.022571586410577105,-4.117580821515413,573.25,4.164946245770334,567.780029296875,-1.4115790334450895,563.6900024414062,-0.022571586410577105 3131,2024-10-29,593.280029296875,593.6699829101562,575.4000244140625,580.1500244140625,13019100.0,0.026152028598776633,1.6268977621763931,-3.419248192005086,51.65730361697093,46.45708209834479,-17.28811047900956,-10.556765872900542,-47.15173130180051,-73.93291976086437,36.11736229263517,18.26995849609375,1.087936856817464,11.595526123046852,-6.281431119966442,29.472483366060146,2.6570475015402053,20.5340047445535,-31.315410156249982,98.78707913696381,65.64555686398,8.93847862150666,10,-15.685028076171875,-14.71002197265625,-58.49003601074219,-84.96504211425781,-24.08001708984375,1,-0.03327273849572543,1.6239699315643736,578.1599731445312,-4.117580821515413,573.25,4.164946245770334,567.780029296875,-0.03327273849572543 3132,2024-10-30,591.7999877929688,601.2000122070312,589.3800048828125,600.97998046875,26864900.0,-0.002494676090244119,1.4573676363290295,-0.699161406085849,55.08482760339435,46.39353986477063,-15.036206220743907,-7.99078844230803,-44.51561934227834,-71.61024126569123,36.221699247765216,11.82000732421875,-1.1553378613068617,9.165985107421875,-8.74353481905814,27.07550503390189,0.2112251441818671,18.120745070661883,-28.567154101562437,76.31041797091908,38.719071485940844,8.954759963240003,10,-10.439971923828125,-9.564971923828125,-52.105003356933594,-83.48500061035156,-22.5999755859375,2,-0.03818853675584011,1.6268977621763931,593.280029296875,1.6239699315643736,578.1599731445312,-4.117580821515413,573.25,-0.03818853675584011 3133,2024-10-31,567.5800170898438,589.9000244140625,563.010009765625,585.0,26838400.0,-0.04092593984911996,-1.0248506867604714,1.897603138193544,38.4057356668434,44.82532406243352,8.625004297050054,15.845229902944425,-19.66894612949943,-46.8338404498038,35.266559714742215,28.78997802734375,-3.2614186185728613,-14.29448547363279,-33.42634904154363,4.837378094278051,-23.86041725758821,-4.728553689677369,33.6199951171875,11.96650178598541,-24.38558712233074,9.565931783955444,10,13.779998779296875,14.654998779296875,-25.96251678466797,-57.81501770019531,1.6199951171875,3,,1.4573676363290295,591.7999877929688,1.6268977621763931,593.280029296875,1.6239699315643736,578.1599731445312, 3134,2024-11-01,567.1599731445312,573.6699829101562,562.5599975585939,567.6099853515625,15303200.0,-0.0007400611943073621,-1.3025963758262222,0.025833102670203112,37.938202801965886,43.57933498819114,8.476990027435477,14.755096309701685,-18.510031518231244,-45.931919874689584,33.725968468418024,11.109985351562386,-4.226419661131445,-13.275527954101562,-32.28189005734964,5.730834149146517,-22.77870900572566,-3.772346902477466,34.0400390625,11.904694208296348,-22.06773996342885,9.503181051624066,11,14.200042724609375,15.075042724609375,-25.20995330810547,-57.13496398925781,2.0400390625,4,,-1.0248506867604714,567.5800170898438,1.4573676363290295,591.7999877929688,1.6268977621763931,593.280029296875, 3135,2024-11-04,560.6799926757811,568.6900024414062,557.8900146484375,564.0999755859375,12064600.0,-0.01142531344873099,-1.4000135634600386,7.599755865997811,37.04304840217979,41.504278655080334,14.17794358048684,20.381982997703858,-11.224549616382319,-39.02472635550873,31.77574145155627,10.79998779296875,-5.475471534653025,-18.55050659179699,-39.36681169606868,2.265798512474703,-28.958659143932778,-8.1423540396612,38.974418945312664,6.441879899829357,-26.788741434888546,10.408152552135844,11,18.86502075195324,19.74002075195324,-15.437477111816293,-50.6549835205077,8.520019531250114,0,,-1.3025963758262222,567.1599731445312,-1.0248506867604714,567.5800170898438,1.4573676363290295,591.7999877929688, 3136,2024-11-05,572.4299926757812,573.47998046875,566.6699829101562,567.2999877929688,9775400.0,0.020956695715009577,-1.1314497487917168,-1.5000089233129978,47.84202175801788,42.45819822183136,1.0349445099564036,7.3999780601717475,-21.794107407506317,-50.19916634801143,29.819934899675538,12.799987792968864,-6.132979576113826,-5.777505493164085,-25.761694274514753,14.206683288186582,-15.769599883839419,4.214588897511248,24.71855512695322,33.57187450235417,-2.4188251712194955,9.992094390675351,11,7.115020751953125,7.990020751953125,-26.35497283935547,-62.40498352050781,-3.22998046875,1,,-1.4000135634600386,560.6799926757811,-1.3025963758262222,567.1599731445312,-1.0248506867604714,567.5800170898438, 3137,2024-11-06,572.0499877929688,573.0,555.1699829101561,562.75,18305400.0,-0.0006638451647793531,2.183928152980113,1.8128613920285543,47.59036217199523,44.15288207228445,3.045823600383642,6.667964795449052,-20.14861661429927,-49.24092595862487,27.924753010308372,17.830017089843864,-6.40276616237054,-5.2345092773437045,-24.519199566266252,14.050181011578843,-14.876854421804978,4.407835867117569,22.7430480205079,48.60346878915761,9.076187773861115,9.642345144461297,11,6.135009765625,7.010009765625,-19.99999237060547,-59.20500183105469,-2.8499755859375,2,,-1.1314497487917168,572.4299926757812,-1.4000135634600386,560.6799926757811,-1.3025963758262222,567.1599731445312, 3138,2024-11-07,591.7000122070312,594.7999877929688,575.2100219726562,576.8900146484375,14653700.0,0.034350187629361706,-1.1562998619401605,1.592474946019912,56.322135544007836,45.72060826589989,-14.364955379131288,-13.030298876138659,-38.20393829396119,-68.23201944852235,26.34564647003811,22.75,-7.398943525819504,14.02201538085933,-6.1268410891716485,34.17087185089031,3.9475871458438405,24.09644361587482,-36.530029296875114,92.17770576838372,46.81706952851812,10.074428235015493,11,-13.5150146484375,-12.6400146484375,-37.732521057128906,-78.85502624511719,-22.5,3,,2.183928152980113,572.0499877929688,-1.1314497487917168,572.4299926757812,-1.4000135634600386,560.6799926757811, 3139,2024-11-08,589.3400268554688,593.0999755859375,584.52001953125,591.5399780273438,9415700.0,-0.003988482850895703,2.2255799545673574,-0.14854500570788018,55.83540718697032,47.52433830581618,-10.596961807457774,-11.297588439399647,-34.29021484558848,-65.10613109982762,24.63908940592744,8.5799560546875,-5.255765763984527,11.692529296875023,-8.379813339209477,31.764871932959522,1.656357978832716,21.72870061491733,-34.170043945312614,86.22265893318635,37.085679834117215,10.036171318042257,11,-11.155029296875,-10.280029296875,-35.21253204345703,-76.33503723144531,-20.1400146484375,4,,-1.1562998619401605,591.7000122070312,2.183928152980113,572.0499877929688,-1.1314497487917168,572.4299926757812, 3140,2024-11-11,583.1699829101562,587.0,576.510009765625,586.3599853515625,10209100.0,-0.010469412672059475,3.6934746098283653,1.450033292642326,50.48004134341862,47.393531386532594,-4.069458615971939,-6.006501872195486,-26.70571058140274,-58.23357481294397,22.286353933438185,12.83001708984375,-2.8171585039521005,5.884985351562477,-13.464995185237854,25.234965888362808,-3.790004916837688,15.559975619962643,-27.20739990234381,70.6535365887467,24.532552718766645,9.674990268400183,11,-4.9849853515625,-4.1099853515625,-22.29749298095703,-63.41999816894531,-13.969970703125,0,,2.2255799545673574,589.3400268554688,-1.1562998619401605,591.7000122070312,2.183928152980113,572.0499877929688, 3141,2024-11-12,584.8200073242188,599.6599731445312,580.3800048828125,588.5399780273438,16287700.0,0.002829405597710055,-2.060318352241351,1.166134124174878,60.144011120513625,47.95566288843473,-7.87374749562116,-8.19066719451098,-26.585066388100472,-59.05386714635847,21.044977134688057,19.27996826171875,-1.6389631244120437,7.607510375976517,-11.611142420490978,26.826163172444012,-2.0018160222572305,17.216836774210265,-28.08067622070314,66.64425920946499,14.723856137517586,9.60932639823375,11,-7.405029296875,-6.635009765625,-18.857505798339844,-62.02000427246094,-15.6199951171875,1,,3.6934746098283653,583.1699829101562,2.2255799545673574,589.3400268554688,-1.1562998619401605,591.7000122070312, 3142,2024-11-13,580.0,585.6400146484375,575.1699829101562,582.6099853515625,10757600.0,-0.008241864614502825,1.4152199929602254,0.7016144910415436,55.82568454965093,49.89121276430224,-5.4798595640342,-3.2863346536921654,-20.04548454483711,-53.48967664716997,20.19406429995198,10.47003173828125,-0.6732616532517568,2.6270019531250455,-16.630370451666067,21.88437435791616,-7.001684249270511,12.255688155520602,-21.54384321484372,19.722413294653627,-33.93107422662294,9.628686202395544,11,-2.58502197265625,-1.81500244140625,-14.037498474121094,-53.125,-10.79998779296875,2,,-2.060318352241351,584.8200073242188,3.6934746098283653,583.1699829101562,2.2255799545673574,589.3400268554688, 3143,2024-11-14,577.1599731445312,580.760009765625,573.010009765625,577.0,11053700.0,-0.004896598026670307,1.1059649879340228,-0.06129273654178944,51.91196388396597,51.44385288452446,-1.271745343827888,-0.4513350054650118,-15.61625070651155,-50.10108214732156,19.0986932747852,7.75,-2.048483761602256,-0.22452392578122726,-19.481057160254295,19.03200930869184,-9.852790543017818,9.403742691455363,-17.055663704999915,15.572116628839321,-36.9564895326635,9.628266617236553,11,0.2550048828125,1.0250244140625,-10.657463073730469,-50.28497314453125,-7.9599609375,3,,1.4152199929602254,580.0,-2.060318352241351,584.8200073242188,3.6934746098283653,583.1699829101562, 3144,2024-11-15,554.0800170898439,572.5700073242188,551.5,571.219970703125,17712900.0,-0.039988836940547445,1.1239897987749916,-107.1426936283854,40.00169288441153,51.77259116032799,22.07960625237672,21.992798614918456,9.352314223510575,-26.641435139065493,17.773455284948913,25.65997314453125,-4.399675708920427,-22.184982299804574,-44.086983028134,-0.2829815714751476,-33.13598266396923,-11.233981935639918,45.579956054687386,5.357181330024962,-42.99875772604765,10.951000364164711,11,21.49996948242176,22.26998901367176,12.494987487792855,-27.205017089843864,15.119995117187386,4,,1.1059649879340228,577.1599731445312,1.4152199929602254,580.0,-2.060318352241351,584.8200073242188, 3145,2024-11-18,554.4000244140625,559.9000244140625,550.0900268554689,557.0399780273439,14346700.0,0.0005775471310072167,1.3468763460878308,0.1540233814422787,31.59441311081318,49.967301310638575,23.216575455655516,21.12062942817397,10.817857278450902,-26.678864461938815,17.002090891223656,9.809997558593636,-3.1552467270896614,-20.826977539062455,-44.81763819848436,3.163683120359451,-32.822307868773464,-8.831647209351445,44.29674926757809,8.694779561511524,-31.90711603034518,11.995330329710962,11,20.4749755859375,21.2449951171875,13.157478332519531,-27.5250244140625,14.79998779296875,0,,1.1239897987749916,554.0800170898439,1.1059649879340228,577.1599731445312,1.4152199929602254,580.0, 3146,2024-11-19,561.0900268554689,561.4299926757811,550.5999755859375,551.8599853515625,9522400.0,0.012067103439392657,1.1856804114187443,-3.496289274732281,36.14547537227956,48.69564722178128,16.482105308528276,13.473804334246324,6.02795780990607,-32.79958207356037,15.7943935313723,10.830017089843636,-1.5983326854398001,-13.09097595214837,-37.65382179420499,11.471869889908248,-25.372398873176735,-0.8095530311200037,35.66247695312484,30.94234536467455,-4.930224225468031,12.281422921028323,11,13.784973144531136,14.554992675781136,6.467475891113168,-34.215026855468864,8.109985351562386,1,,1.3468763460878308,554.4000244140625,1.1239897987749916,554.0800170898439,1.1059649879340228,577.1599731445312, 3147,2024-11-20,565.52001953125,566.3499755859375,554.2000122070311,562.9299926757811,9797300.0,0.00789533312614421,4.717711938648069,0.28060836501902026,48.868631758761225,47.86748013453166,12.324476766278622,9.684469284420402,3.3617667599032757,-36.63609498820517,15.29624193900197,12.149963378906364,0.8229572761075588,-8.75248413085933,-33.163947032926444,15.658978771207785,-20.958215581892887,3.4532473201742278,29.3659851992187,50.30975309305311,10.94175808141781,12.20573145103358,11,9.35498046875,10.125,2.0374832153320312,-38.64501953125,3.67999267578125,2,,1.1856804114187443,561.0900268554689,1.3468763460878308,554.4000244140625,1.1239897987749916,554.0800170898439, 3148,2024-11-21,563.0900268554688,570.0,549.0499877929689,569.52001953125,11154700.0,-0.004296917159175795,4.669862979756653,-2.482596912925542,47.813033770363624,46.97610531046425,11.47620105692397,12.379802145487702,7.119774283559423,-33.69768949018987,14.963101385186118,20.950012207031136,1.0817187734548952,-10.947976684570335,-35.70963415329686,13.81368078415619,-23.328805418933598,1.4328520497929276,30.004138759999933,59.693994062571164,16.155934316411916,12.38082873436326,11,11.26495361328125,12.03497314453125,5.792488098144531,-36.21502685546875,6.1099853515625,3,,4.717711938648069,565.52001953125,1.1856804114187443,561.0900268554689,1.3468763460878308,554.4000244140625, 3149,2024-11-22,559.1400146484375,563.8300170898438,554.5900268554689,563.5499877929688,9164000.0,-0.00701488575297593,2.718282184479685,0.6858441940597443,49.14937215162226,46.82825317804243,11.948329862054038,16.040957859726177,12.410875173865179,-29.264416833798464,13.871230029648817,9.239990234374886,1.3060704291168577,-14.192489624023438,-39.83697409082106,11.451994842774184,-27.014731857422248,-1.3702473906246269,31.311500297681164,48.162391294847424,-0.06527316455945709,12.822242233398804,11,15.2149658203125,15.9849853515625,14.647491455078125,-18.340011596679688,10.05999755859375,4,,4.669862979756653,563.0900268554688,4.717711938648069,565.52001953125,1.1856804114187443,561.0900268554689, 3150,2024-11-25,565.1099853515625,572.5900268554688,556.3900146484375,562.0999755859375,13599800.0,0.010677058602000855,-1.245334574063108,-0.6825460534510678,45.68090459319162,45.22124134167332,3.516988934128676,9.531891526070694,7.5998335800651375,-35.18972165550417,12.522300138612183,16.20001220703125,-1.1654896081141715,-7.5700195312499545,-33.36099418506842,18.220955122568512,-20.465506858159188,5.325467795659279,22.857437965367126,68.22417548226494,17.393197913173054,12.895487326909224,11,2.235015869140625,10.0150146484375,8.437515258789062,-20.204986572265625,4.09002685546875,0,,2.718282184479685,559.1400146484375,4.669862979756653,563.0900268554688,4.717711938648069,565.52001953125, 3151,2024-11-26,573.5399780273438,577.5,565.2000122070312,566.0,10356600.0,0.014917437126043431,-1.6914770716331995,2.504967961716279,50.80288264205354,44.66315224082916,-7.466530227713065,-0.47727284807785963,0.3526193009151939,-43.35648343763853,10.690556298572346,12.3900146484375,-3.4176861339545894,1.8469757080077898,-22.067227696814257,25.761179112829836,-10.110125994403234,13.804077410418813,12.092399158148282,86.08077232502006,33.52353663224202,11.957101702410997,11,-8.634979248046875,1.58502197265625,-1.1499786376953125,-24.704971313476562,-4.3399658203125,1,,-1.245334574063108,565.1099853515625,2.718282184479685,559.1400146484375,4.669862979756653,563.0900268554688, 3152,2024-11-27,569.2000122070312,574.97998046875,564.0999755859375,574.8900146484375,7200200.0,-0.007566980483626584,2.707027960030362,-0.7546444327518517,35.4801202427542,42.83739183625008,-5.386051457609369,2.1953014993800934,5.796771095365784,-38.78670858536475,8.380233102649262,10.8800048828125,-4.684427441596426,-1.3629913330078125,-23.333591455866213,20.607608789850588,-12.34829139443707,9.622308728421444,14.237421614909408,70.82606596942868,22.31885763619151,10.985300061429225,11,-5.925018310546875,5.92498779296875,6.48248291015625,-19.925003051757812,0.0,2,,-1.6914770716331995,573.5399780273438,-1.245334574063108,565.1099853515625,2.718282184479685,559.1400146484375,