2.6 MiB
2.6 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2010-02-08,29.85000038146973,30.0,29.75,30.0,47400.0,-0.02131146290263175,2.3333418104599266,-7.499809269502016,20.54794735299177,6.4345094128476825,0.6543893973883463,1.829908016690105,1.6275925091652645,3.329613400973212,80.33543340156533,0.75,-1.2709975402742337,-1.5039996147155712,-3.7722277780941518,0.7642285486630094,-2.6381136964048615,-0.3698855330262809,0.7421534369093798,13.333384195964015,-6.3203150476599355,1.13411408168929,2,0.5249996185302699,2.449999809265133,1.2874999046325648,2.449999809265133,4.14999961853027,0,0.09715241478960013,48.99885561701316,30.5,1.0,30.25,-1.0000000000000202,29.75,0.09715241478960013 24,2010-02-09,29.79999923706055,29.79999923706055,29.10000038146973,29.10000038146973,29700.0,-0.0016750801933060888,1.0,-4.666670905230074,21.739125627351726,8.849967815886764,0.6207386787621729,1.6743463512512697,1.6775936535744442,3.379614545382392,80.14378693623536,0.75,-1.4277283794717128,-1.3690007209777804,-3.4996384963192817,0.7616370543637174,-2.434319608648533,-0.30368183330703147,0.7000007629394496,49.999931880387535,28.717046944978307,1.0653188876707496,2,0.25000095367431285,2.500000953674313,1.3375010490417445,2.500000953674313,4.95000076293945,1,0.1073825786867737,2.3333418104599266,29.85000038146973,48.99885561701316,30.5,1.0,30.25,0.1073825786867737 25,2010-02-10,29.75,29.85000038146973,29.399999618530273,29.399999618530273,107600.0,-0.0016778267899540955,-1.571430128446187,0.500001362394108,22.38805715212952,11.337529721678933,0.574371832240935,1.5062252447326898,1.7275928906349947,3.4296137824429422,79.89972630854005,0.4500007629394567,-1.565955044694892,-1.2314999580383308,-3.147639553075031,0.6846396369983694,-2.1895697555566827,-0.2734301605199789,0.470000076293946,46.42855683151145,22.496145365121663,0.9580697975183504,2,0.22500038146973012,2.5500001907348633,1.387500286102295,2.5500001907348633,5.0,2,0.09243697478991586,1.0,29.79999923706055,2.3333418104599266,29.85000038146973,48.99885561701316,30.5,0.09243697478991586 26,2010-02-11,29.739999771118164,29.739999771118164,29.5,29.739999771118164,10000.0,-0.00033614214728860947,1.0,0.0,23.006133354084042,13.893766761021604,0.47610439683942474,1.3482891161358168,1.7375931195168306,3.439614011324778,79.64247634125637,0.25,-1.6461639348363057,-1.0910001754760756,-2.8916306059076007,0.7096302549554494,-1.9913153906918382,-0.19068496026031312,0.25600036621093736,45.71425457389125,17.979822731530625,0.9003152152157622,2,0.06000041961669922,2.560000419616699,1.3975005149841309,2.560000419616699,4.690000534057617,3,0.09280431237804487,-1.571430128446187,29.75,1.0,29.79999923706055,2.3333418104599266,29.85000038146973,0.09280431237804487 27,2010-02-12,29.739999771118164,29.739999771118164,29.739999771118164,29.739999771118164,100.0,0.0,1.0,0.0,24.916941626898563,16.662315830677,0.37613623395872153,1.1712772692226139,1.7375931195168306,3.439614011324778,79.37132426608396,0.0,-1.4935690655275131,-0.940500164031981,-2.559824087757079,0.6788237596931133,-1.75016212589453,-0.1308382021694321,0.11000061035156605,71.11107343507264,40.64685844001555,0.8096619618625479,2,0.06000041961669922,2.560000419616699,1.3975005149841309,2.560000419616699,5.260000228881836,4,0.10961668641463018,1.0,29.739999771118164,-1.571430128446187,29.75,1.0,29.79999923706055,0.10961668641463018 28,2010-02-16,29.739999771118164,29.739999771118164,29.739999771118164,29.739999771118164,0.0,0.0,1.0,0.0,29.880475362909138,19.982368648778014,0.28719453389313543,1.0262069650593126,1.7375931195168306,3.439614011324778,79.08551879583787,0.0,-1.3395216730576038,-0.815000152587892,-2.306146119870924,0.6761458146951433,-1.560573136229408,-0.06942716894637613,-0.639999389648434,85.33325195312452,48.90812019359116,0.7455729836415176,2,0.06000041961669922,2.0850000381469798,1.3975005149841309,2.560000419616699,5.260000228881836,1,0.10121049939633764,1.0,29.739999771118164,1.0,29.739999771118164,-1.571430128446187,29.75,0.10121049939633764 29,2010-02-17,29.739999771118164,29.739999771118164,29.739999771118164,29.739999771118164,0.0,0.0,1.0,0.0,29.880475362909138,23.30242146687903,0.18780048806353378,0.8940506228511325,1.7375931195168306,3.439614011324778,78.78426804284018,0.0,-1.261901735223482,-0.7020001411437988,-2.069481297083442,0.6654810147958443,-1.3857407191136204,-0.018259563173977256,-0.6271994018554636,75.5554613656587,35.40656669390023,0.6837405779698215,2,0.06000041961669922,1.5850000381469798,1.3975005149841309,2.560000419616699,4.760000228881836,2,0.1432414344878008,1.0,29.739999771118164,1.0,29.739999771118164,1.0,29.739999771118164,0.1432414344878008 30,2010-02-18,29.70000076293945,29.70000076293945,29.10000038146973,29.10000038146973,1700.0,-0.001344956573186007,1.0,100.0,29.411773505647957,24.983094713538325,0.2458108856193526,0.8143462171352134,1.777592127695545,3.4796130195034927,78.5582120489888,0.639999389648434,-1.1683095152240561,-0.639499187469486,-1.8970737993200508,0.6180754243810789,-1.2682864933947684,-0.01071188154420355,0.03999900817871449,93.75014901175346,49.07128448281979,0.628787305925283,2,0.09999942779541371,1.6249990463256943,1.4374995231628453,2.5999994277954137,5.04999923706055,3,0.17003363997761545,1.0,29.739999771118164,1.0,29.739999771118164,1.0,29.739999771118164,0.17003363997761545 31,2010-02-19,29.70000076293945,29.70000076293945,29.70000076293945,29.70000076293945,0.0,0.0,1.0,0.0,30.864217880581023,25.84834969172254,0.17834366729323392,0.7006260952167089,1.777592127695545,3.4796130195034927,78.3199397083344,0.0,-1.075238067004971,-0.544499206542973,-1.6825209427438246,0.5935225296578786,-1.1135100746434006,0.024511661557454545,0.03999900817871449,93.75014901175346,43.72804976987684,0.5690108681004262,2,-0.1500005722045863,1.3549985885620153,1.4374995231628453,2.5999994277954137,4.79999923706055,4,0.17003363997761545,1.0,29.70000076293945,1.0,29.739999771118164,1.0,29.739999771118164,0.17003363997761545 32,2010-02-22,29.70000076293945,29.71999931335449,29.10000038146973,29.10000038146973,19700.0,0.0,-1.0666617923343715,100.0,32.608706468899385,27.1884340379345,0.059150119594043815,0.5890619248518405,1.777592127695545,3.4796130195034927,78.14306552732918,0.6199989318847585,-0.9229814859083803,-0.45449924468994496,-1.450268525612401,0.5412700362325111,-0.9523838851511748,0.04338539577128486,0.027199020385744177,93.75014901175346,39.897876411702455,0.49788464046122827,2,-0.22500038146971946,1.2249994277954137,1.4374995231628453,2.5999994277954137,4.7499999999999964,0,0.15925923975525835,1.0,29.70000076293945,1.0,29.70000076293945,1.0,29.739999771118164,0.15925923975525835 33,2010-02-23,29.70000076293945,29.70000076293945,29.70000076293945,29.70000076293945,0.0,0.0,1.0,0.0,32.608706468899385,28.396165242550904,0.03982286657173262,0.4922224295470059,1.777592127695545,3.4796130195034927,77.95663284580004,0.0,-0.8355285803690151,-0.3769992828369162,-1.247113327065989,0.4931147613921567,-0.8120563049514544,0.058057739277622034,0.019998550415039062,93.75014901175346,35.76144622417195,0.4350570221145368,2,-0.22500038146971946,1.0999994277954137,1.4374995231628453,2.5999994277954137,4.79999923706055,1,0.1784511481788933,-1.0666617923343715,29.70000076293945,1.0,29.70000076293945,1.0,29.70000076293945,0.1784511481788933 34,2010-02-24,29.70000076293945,29.70000076293945,29.70000076293945,29.70000076293945,0.0,0.0,1.0,0.0,48.38712059125365,31.28495006912025,0.026984022203567548,0.43165709049450385,1.777592127695545,3.4796130195034927,77.76012511050136,0.0,-0.8150920432597069,-0.32449932098388956,-1.149157749580759,0.5001591076129799,-0.7368285352823243,0.08782989331454516,0.019998550415039062,96.77442179549493,30.151348815397,0.4123292142984348,2,-0.28000068664550426,0.9749994277954137,1.4374995231628453,2.5999994277954137,5.29999923706055,2,0.1784511481788933,1.0,29.70000076293945,-1.0666617923343715,29.70000076293945,1.0,29.70000076293945,0.1784511481788933 35,2010-02-25,29.5,29.70000076293945,29.5,29.5,2800.0,-0.006734032249218536,0.0,0.0,20.0,30.950935251999802,0.20986218100681242,0.562024721449994,1.9775928906349947,3.6796137824429422,77.57759817909738,0.20000076293944957,-0.7270666782554223,-0.46200008392333913,-1.2434855046209172,0.31948533677423896,-0.8527427942721282,-0.07125737357455009,0.20759933471679304,64.51617865119472,-4.5869269256570675,0.3907427103487899,2,-0.07999992370605469,0.9250001907348633,1.637500286102295,2.8000001907348633,5.5,3,0.1694915254237288,1.0,29.70000076293945,1.0,29.70000076293945,-1.0666617923343715,29.70000076293945,0.1694915254237288 36,2010-02-26,29.75,29.75,29.25,29.25,2700.0,0.008474576271186418,1.0,100.0,20.0,30.404608404566627,-0.04310283221646216,0.24587195929539618,1.7275928906349947,3.4296137824429422,77.41462903594807,0.5,-0.6390345677682348,-0.16200008392333842,-0.8540477877811021,0.5300476199344253,-0.5080239358522185,0.18402376800554165,-0.6499996185302699,100.0,33.36737918666145,0.34602385192888113,2,-0.3249998092651367,0.6000003814697301,1.387500286102295,2.5500001907348633,4.799999237060554,4,0.16806722689075637,0.0,29.5,1.0,29.70000076293945,1.0,29.70000076293945,0.16806722689075637 37,2010-03-01,30.10000038146973,30.10000038146973,29.75,29.75,24800.0,0.01176471870486484,-1.0000000000000202,0.7000007629394602,63.157884169822054,34.1020982720014,-0.37623162197530036,-0.1537534820463229,1.3775925091652645,3.079613400973212,76.87059891459799,0.3500003814697301,-0.541192913998934,0.21450023651123473,-0.397776638972438,0.8267771119949074,-0.09163820123060162,0.5206386742530711,-0.9870000076293941,100.0,25.525517056055904,0.3061384377418372,3,-0.5,0.19999980926513317,1.0374999046325648,2.199999809265133,4.449998855590824,0,0.1461793874673507,1.0,29.75,0.0,29.5,1.0,29.70000076293945,0.1461793874673507 38,2010-03-02,30.399999618530273,30.399999618530273,30.0,30.10000038146973,29100.0,0.00996675193549934,1.6666709052299633,0.8571397431076482,75.00003973646753,39.11538320239677,-0.6400751245555796,-0.4865756081266177,1.0775932721047212,2.779614163912669,76.00383851877623,0.39999961853027344,-0.4357531382023616,0.519499492645263,-0.07296081041613789,1.1119597957066638,0.22326934111456254,0.8157296441759634,-1.2475192443847618,100.0,21.503105203679937,0.2962301515307012,3,-0.6499996185302734,-0.22499942779541016,0.7375006675720215,1.9000005722045898,4.1499996185302805,1,0.13322372352730238,-1.0000000000000202,30.10000038146973,1.0,29.75,0.0,29.5,0.13322372352730238 39,2010-03-03,30.75,30.75,30.5,30.5,131800.0,0.011513170587554411,1.0,0.8333354526149915,83.33333333333333,45.106667627695145,-0.9294857327722674,-0.86103185414132,0.7275928906349947,2.4296137824429422,74.77490702209761,0.35000038146972656,-0.3310820506954357,0.8569998741149902,0.20223295087562576,1.5117667973543547,0.529616412495308,1.1843833357346725,-1.5226684711914018,100.0,16.725971929489774,0.327383461619683,3,-0.8249998092651367,-0.6999998092651367,0.3875002861022949,1.5500001907348633,3.950000762939446,2,0.12195121951219523,1.6666709052299633,30.399999618530273,-1.0000000000000202,30.10000038146973,1.0,29.75,0.12195121951219523 40,2010-03-04,31.020000457763672,31.5,30.75,31.0,17000.0,0.008780502691501546,-1.8846128452481385,0.0800018310546875,86.36365114164555,51.27327132336898,-1.1091971800391178,-1.0867256588577554,0.4575924328713228,2.1596133246792704,72.71431206654442,0.75,-0.24398293564791018,1.063500308990477,0.24201842056340084,1.8849821974175534,0.6527593647769372,1.474241253204017,-1.6708554512597615,78.66668701171875,-8.971813959197192,0.41074094421353896,3,-0.7200002670288086,-0.7200002670288086,0.11749982833862305,1.2799997329711914,3.979999542236328,3,0.12830430314323915,1.0,30.75,1.6666709052299633,30.399999618530273,-1.0000000000000202,30.10000038146973,0.12830430314323915 41,2010-03-05,31.75,31.75,31.25,31.25,48900.0,0.023533189279938416,1.0,24.99942780850658,90.36145408919498,57.690243281179605,-1.6961968553909337,-1.790380839677372,-0.27240710936500534,1.4296137824429422,70.75286301342709,0.7299995422363281,-0.130763672591236,1.718499851226806,0.5738598116928308,2.863139890760781,1.1461798314598184,2.2908198709937935,-2.1857694941464807,100.0,9.846610703345576,0.5723200197669875,3,-1.25,-1.3249998092651367,-0.6124997138977051,0.5500001907348633,3.25,4,0.10236220472440949,-1.8846128452481385,31.020000457763672,1.0,30.75,1.6666709052299633,30.399999618530273,0.10236220472440949 42,2010-03-08,31.75,31.75,31.5,31.5,49100.0,0.0,1.0,0.5,90.36145408919498,64.10721523899024,-1.5363917773199454,-1.7833665376896946,-0.27240710936500534,1.4296137824429422,69.30339308980933,0.25,-0.0012173376630926214,1.655999851226806,0.2887838151991815,3.0232158872544304,0.9723918332129955,2.3396078692406164,-1.9234771548489036,100.0,8.855329111498833,0.6836080180138114,3,-1.25,-1.3249998092651367,-0.6124997138977051,0.5500001907348633,3.5,0,0.08818895234836388,1.0,31.75,-1.8846128452481385,31.020000457763672,1.0,30.75,0.08818895234836388 43,2010-03-09,32.75,32.75,31.979999542236328,32.0,134900.0,0.03149606299212593,1.0533345540364583,3.0,93.12321527627864,69.07789242621523,-2.300135045216564,-2.693039754761344,-1.2724071093650053,0.42961378244294224,67.08778845667347,1.0,0.15872406228544733,2.5109998703002923,0.7072973649278964,4.314702375672688,1.609148617614096,3.4128511229864884,-2.6926598962670347,100.0,6.599052840256547,0.9018512526861974,3,-1.75,-1.8249998092651367,-1.612499713897705,-0.4499998092651367,3.25,1,0.05496180876520773,1.0,31.75,1.0,31.75,-1.8846128452481385,31.020000457763672,0.05496180876520773 44,2010-03-10,33.0,33.0,32.0,32.950000762939446,111000.0,0.007633587786259444,39.00061036087587,0.06666564941407198,94.59457508920728,77.36617854723825,-2.271695764453085,-2.836437326142743,-1.5224071093650053,0.17961378244294224,64.53991444576799,1.0,0.3335677392873322,2.6009998321533203,0.43078149662351706,4.771218167683124,1.5158906643884187,3.686108999918222,-2.565687510789651,100.0,6.368799773472432,1.0851091677649007,3,-1.875,-1.9499998092651367,-1.862499713897705,-0.6999998092651367,3.0999984741210938,2,0.046969673850319804,1.0533345540364583,32.75,1.0,31.75,1.0,31.75,0.046969673850319804 45,2010-03-11,32.5,33.0,32.5,33.0,33100.0,-0.015151515151515138,1.0,-10.000152590217546,83.33331819564859,84.40321390231033,-1.4543320643281277,-2.2344101464772876,-1.0224071093650053,0.6796137824429422,61.97485208186902,0.5,0.5143740012589824,1.963499832153321,-0.375490066352107,4.302489730658749,0.7940048829006052,3.132994781406037,-1.6551775090633072,71.42857142857143,-21.27103642733043,1.169494949252715,3,-1.125,-1.4499998092651367,-1.362499713897705,-0.19999980926513672,3.509998321533203,3,0.06769233116736761,39.00061036087587,33.0,1.0533345540364583,32.75,1.0,31.75,0.06769233116736761 46,2010-03-12,32.5,33.0,32.5,33.0,207600.0,0.0,1.0,1.0,83.33331819564859,86.64492879406883,-1.1434697224167962,-2.1260391225857447,-1.0224071093650053,0.6796137824429422,59.271170560499456,0.5,0.6667683951338681,1.8254998207092292,-0.6379888880310176,4.2889885294494725,0.5937554663391076,3.057244175079351,-1.3103491076131775,66.66666666666666,-24.830150251071814,1.2317443543701219,3,-1.0,-1.4499998092651367,-1.362499713897705,-0.19999980926513672,3.509998321533203,4,0.07692307692307687,1.0,32.5,39.00061036087587,33.0,1.0533345540364583,32.75,0.07692307692307687 47,2010-03-15,33.0,33.5,32.5,33.0,247100.0,0.01538461538461533,1.0,-0.0,85.10636916361565,87.76785428597418,-1.3285561419550973,-2.4973247322875025,-1.5224071093650053,0.17961378244294224,56.67277552489865,1.0,0.9111681655498103,2.1624998092651353,-0.4664870784345112,4.791486696964782,0.8480063654153156,3.4769932531149585,-1.5206932503950696,67.10527306448091,-23.110697333019132,1.3144934438498228,3,-1.0,-1.6999998092651367,-1.862499713897705,-0.6999998092651367,2.509998321533203,0,0.06060606060606055,1.0,32.5,1.0,32.5,39.00061036087587,33.0,0.06060606060606055 48,2010-03-16,32.75,33.0,32.25,32.25,16500.0,-0.007575757575757569,-2.0,100.0,80.80806835319936,87.4872692881815,-0.7936091282886224,-2.1188978872054207,-1.2724071093650053,0.42961378244294224,53.7897260701202,0.75,1.1557579898272365,1.7619997978210442,-0.9458877278322433,4.469887323474328,0.40805603499440224,3.115943560647686,-0.9069684653239563,50.0,-37.759360070364096,1.3539437628266422,3,-0.625,-1.4499998092651367,-1.612499713897705,-0.4499998092651367,3.25,1,0.07633587786259532,1.0,33.0,1.0,32.5,1.0,32.5,0.07633587786259532 49,2010-03-17,34.0,34.0,33.0,33.0,115000.0,0.03816793893129766,1.0,2.0,87.5,87.61353027244311,-1.7144027887553008,-3.197313541796319,-2.5224071093650053,-0.8203862175570578,51.181664064936136,1.25,1.3671375655414906,2.798999786376953,-0.15458387646521032,5.75258344921912,1.3222079549558714,4.275791617798035,-1.8587141415656419,100.0,8.916338342233942,1.476791831421083,3,-1.375,-2.4499998092651367,-2.862499713897705,-1.6999998092651367,2.25,2,0.05882352941176472,-2.0,32.75,1.0,33.0,1.0,32.5,0.05882352941176472 50,2010-03-18,34.75,34.75,34.0,34.0,15400.0,0.022058823529411686,1.0,0.75,88.46153846153847,87.40242853603685,-2.1005563306952055,-3.741405756433185,-3.2724071093650053,-1.5703862175570578,48.42489398499888,0.75,1.578115132261651,3.296499824523927,0.03573970417341599,6.557259944874442,1.6661197643486716,4.926879884699183,-2.5,100.0,9.629279834642162,1.6303800601752572,3,-1.625,-2.8249998092651367,-3.612499713897705,-2.4499998092651367,1.75,3,0.038848876953125,1.0,34.0,-2.0,32.75,1.0,33.0,0.038848876953125 51,2010-03-19,34.75,34.75,34.5,34.75,1300.0,0.0,1.0,0.0,87.8048772923463,87.1183644474981,-1.8218400180609464,-3.524370458489699,-3.34793653531721,-1.5703862175570578,45.51914462440192,0.25,1.763452298702294,3.0439998626708977,-0.4207601718641598,6.508759897205955,1.3116198454033707,4.776379879938425,-2.0,100.0,10.399227415434154,1.7323800172675283,3,-1.385000228881836,-2.8249998092651367,-3.612499713897705,-2.4499998092651367,1.75,4,0.03625894450455269,1.0,34.75,1.0,34.0,-2.0,32.75,0.03625894450455269 52,2010-03-22,34.43000030517578,34.75,34.25,34.75,6000.0,-0.009208624311488278,2.125002980235081,-100.0,82.65802785099929,85.95556584468927,-1.208824394723301,-2.984878191126146,-3.1087419440031496,-1.250386522732839,42.09500950999292,0.5,1.926914784568524,2.4875001907348633,-1.04577527191951,6.020775653389233,0.7208624594076767,4.25413792206205,-1.2800003051757827,87.20001220703125,-1.04049426630435,1.7666377313271855,3,-1.0550003051757812,-2.505000114440918,-3.380000114440918,-2.130000114440918,2.0699996948242188,0,0.04589015400385876,1.0,34.75,1.0,34.75,1.0,34.0,0.04589015400385876 53,2010-03-23,35.0,35.25,34.25,34.25,53700.0,0.016555320643971472,-1.6666666666666667,-2.3437522351763107,83.25508924840308,84.69562297348881,-1.593691037663696,-3.3070086486527046,-3.7062324406234097,-1.8203862175570578,38.653090206843565,1.0,2.024093355139506,2.7924999237060533,-0.8265773420678073,6.411577189479917,0.9829612908191194,4.6020385565929836,-1.5300000000000011,88.88888888888889,2.047648290378504,1.8095386328869316,3,-1.25,-2.8249998092651367,-3.9499998092651367,-2.6999998092651367,2.25,1,0.01457138061523433,2.125002980235081,34.43000030517578,1.0,34.75,1.0,34.75,0.01457138061523433 54,2010-03-24,35.0,35.0,35.0,35.0,1400.0,0.0,1.0,0.0,82.51634180441445,84.60484781890723,-1.430598966633923,-3.0457442497711966,-3.734290043199991,-1.8203862175570578,35.02516530765131,0.0,2.139592543804298,2.5274999618530245,-1.0946591684848883,6.149659092190937,0.7164203966840645,4.338579527021981,-1.1739999999999995,80.0,-7.549947508287332,1.8110795651689573,3,-1.25,-2.8249998092651367,-4.1874999999999964,-2.6999998092651367,2.9000015258789062,2,0.02857142857142847,-1.6666666666666667,35.0,2.125002980235081,34.43000030517578,1.0,34.75,0.02857142857142847 55,2010-03-25,34.5,35.0,34.5,34.75,91000.0,-0.014285714285714235,-3.0,-100.0,73.34465437155285,83.49499628289661,-0.6895809329266314,-2.2682446032441703,-3.268736176445927,-1.3203862175570578,30.834373394374953,0.5,2.119303748395545,1.7774999618530245,-1.6666460786537982,5.221646002359847,0.055426941599613144,3.499572982106436,-0.38920000000000243,25.0,-58.4562811323281,1.7220730202534118,3,-0.75,-2.3249998092651367,-3.9374999999999964,-2.1999998092651367,5.0,3,0.050724637681159424,1.0,35.0,-1.6666666666666667,35.0,2.125002980235081,34.43000030517578,0.050724637681159424 56,2010-03-26,34.75,35.0,34.75,35.0,57800.0,0.007246376811594235,1.0,1.0,74.42996985519059,82.3087296930716,-0.6558208068287428,-2.2392588416479953,-3.5268090516731903,-1.5703862175570578,26.33280717643186,0.5,2.0744107008990547,1.7774999618530245,-1.4789163400327396,5.033916263738789,0.14929181091014243,3.4057081127959066,-0.41136000000000195,50.0,-30.068013500918852,1.6282081509428812,3,-1.0,-2.5749998092651367,-4.1874999999999964,-2.4499998092651367,5.0,4,0.050359712230215736,-3.0,34.5,1.0,35.0,-1.6666666666666667,35.0,0.050359712230215736 57,2010-03-29,34.5,35.0,34.400001525878906,34.5,205600.0,-0.007194244604316502,-5.0000762951094835,-0.0,66.23376807204188,80.6893629951652,-0.1907266218946333,-1.7314950433421643,-3.287953393941905,-1.3203862175570578,22.454853626521054,0.5999984741210938,2.100480428329732,1.307499980926515,-1.7181509154431396,4.33315087729617,-0.20532546725831224,2.8203254291113424,0.75,25.0,-50.3760991679427,1.512825448184827,3,-0.375,-2.3249998092651367,-4.197500228881836,-2.1999998092651367,5.0,0,0.05797101449275366,1.0,34.75,-3.0,34.5,1.0,35.0,0.05797101449275366 58,2010-03-30,34.450000762939446,34.52000045776367,34.450000762939446,34.5,44000.0,-0.0014492532481320541,-1.8000305180432818,-100.0,63.96918253000484,78.0748277207213,0.14055858160607215,-1.4361552224873506,-3.233790306299497,-1.2703869804965038,19.207774840315622,0.06999969482422586,2.137884442700539,1.0550006866454993,-1.715038266800562,3.8250396400915605,-0.3300187900775313,2.44002016336853,0.7829992675781341,8.333227369249736,-61.28730950500594,1.3850194767230313,3,0.17499923706055398,-2.200000762939446,-4.250000476837151,-2.1500005722045827,3.8999977111816477,1,0.05950650774051347,-5.0000762951094835,34.5,1.0,34.75,-3.0,34.5,0.05950650774051347 59,2010-03-31,34.5,34.5,34.25,34.5,91700.0,0.001451356631444245,1.0,-0.0,71.09705592155557,76.14544077183432,0.1887970837919397,-1.2551619713960207,-3.2708993674214355,-1.3203862175570578,16.573675820681764,0.25,2.1189834570453954,0.9174999237060533,-1.5943320558799172,3.4293319032920238,-0.3384160660869284,2.173415913499035,0.7163400604248054,33.33333333333333,-34.56895991736748,1.2559159897929844,3,0.25,-2.25,-4.362499713897705,-2.1999998092651367,3.3499984741210938,2,0.07971014492753614,-1.8000305180432818,34.450000762939446,-5.0000762951094835,34.5,1.0,34.75,0.07971014492753614 60,2010-04-01,35.0,35.0,34.34999847412109,34.5,59600.0,0.01449275362318847,1.6000061035156534,100.0,73.85497155719784,74.5954512457067,-0.30397754840580404,-1.5196135793133223,-3.7438739000192314,-1.8203862175570578,15.661793617630806,0.6500015258789134,2.1580119741595496,1.2184999465942354,-1.058157641134116,3.4951575343225834,0.0801711527300597,2.356828740458411,0.17768645800781258,100.0,30.62194166802027,1.138328793864174,4,-0.25,-2.75,-4.952499866485596,-2.6999998092651367,2.75,3,0.08285718645368312,1.0,34.5,-1.8000305180432818,34.450000762939446,-5.0000762951094835,34.5,0.08285718645368312 61,2010-04-05,35.0,35.0,34.5,34.5,45500.0,0.0,1.0,1.0,71.09705592155557,73.31089880910184,-0.2959030621081027,-1.3319367464801601,-3.711455550156586,-1.8203862175570578,15.177405599886356,0.5,2.0210370459088125,1.0559999465942411,-1.0690229545196388,3.181022847708121,-0.006511503962698839,2.118511397151181,0.14057899968749865,100.0,29.08136479402509,1.0625114505569404,4,-0.25,-2.75,-5.077499866485596,-2.6999998092651367,3.0,0,0.12857142857142856,1.6000061035156534,35.0,1.0,34.5,-1.8000305180432818,34.450000762939446,0.12857142857142856 62,2010-04-06,34.549999237060554,35.0,34.549999237060554,35.0,1300.0,-0.012857164655412756,-1.0000000000000315,-0.900001525878892,68.21862082439188,71.64018009532282,0.19322980146287705,-0.6971550590139373,-3.230373284981077,-1.3703854546176117,14.666840651766416,0.450000762939446,1.7809222024579654,0.46599922180176634,-1.4040573525519306,2.3360557961554633,-0.46902906537508215,1.4010275089786148,0.554956602639443,39.99989827474053,-32.178276184756015,0.9350282871768474,4,0.07500076293944602,-2.049999237060554,-4.662498950958259,-2.2499990463256907,3.450000762939446,1,0.15050653770670963,1.0,35.0,1.6000061035156534,35.0,1.0,34.5,0.15050653770670963 63,2010-04-07,34.549999237060554,35.0,34.549999237060554,34.549999237060554,51800.0,0.0,0.0,-0.0,57.452566961401324,68.85531622387693,0.1371020936555567,-0.5854033095395863,-3.1905914692250654,-1.3703854546176117,15.811457946373347,0.450000762939446,1.552403732299915,0.37599925994873473,-1.3943340081073998,2.1463325280048693,-0.5091673740793325,1.261165893976802,0.5207583690514426,39.99989827474053,-27.475128541391484,0.8851666340280678,4,0.07500076293944602,-1.924999237060554,-4.599998950958259,-2.2499990463256907,3.450000762939446,2,0.14327064753245367,-1.0000000000000315,34.549999237060554,1.0,35.0,1.6000061035156534,35.0,0.14327064753245367 64,2010-04-08,34.549999237060554,34.549999237060554,34.549999237060554,34.549999237060554,0.0,0.0,1.0,0.0,46.598624891819675,65.88353517057324,0.07437830989610461,-0.48836609811711895,-3.13387047805681,-1.3703854546176117,16.949895261980803,0.0,1.3785910373819092,0.2984992980957131,-1.3892181916964432,1.9862167878878694,-0.5453594468003615,1.1423580429917877,0.48792806480696527,30.76927591347298,-31.24523679140873,0.8438587448960773,4,0.07500076293944602,-1.674999237060554,-4.587499141693122,-2.2499990463256907,3.0499992370605398,3,0.10998550856650713,0.0,34.549999237060554,-1.0000000000000315,34.549999237060554,1.0,35.0,0.10998550856650713 65,2010-04-09,34.700000762939446,34.700000762939446,34.549999237060554,34.549999237060554,50500.0,0.004341578268922008,1.0,100.0,49.19095089657715,63.0791997307273,-0.049472136476722994,-0.4902328154852782,-3.22423851796632,-1.5203869804965038,18.22593358541119,0.15000152587889204,1.1436230467827428,0.33850078582762677,-1.1426975079075845,1.819699079562838,-0.4020983610399753,1.0790999326952289,0.30640944685337246,40.000152587889204,-16.498546754616257,0.7405991468676055,4,-0.07500076293944602,-1.700000762939446,-4.712500572204583,-2.4000005722045827,3.299999237060554,4,0.09077803002661411,1.0,34.549999237060554,0.0,34.549999237060554,-1.0000000000000315,34.549999237060554,0.09077803002661411 66,2010-04-12,35.0,35.25,34.75,34.75,190400.0,0.008645510964396363,-3.0,1.6666497126292206,59.28338357468234,62.306934786576235,-0.3467432792025349,-0.6253997600484809,-3.4598887384137242,-1.8203862175570578,19.824298437917957,0.549999237060554,0.9216240102064432,0.5135000228881808,-0.704890195903161,1.7318902416795225,-0.09569508650749015,1.1226951322838516,-0.75,64.28575321115379,11.188464528998239,0.6091951093956703,4,-0.25,-1.75,-4.699999809265137,-2.6999998092651367,2.25,0,0.07857142857142851,1.0,34.700000762939446,1.0,34.549999237060554,0.0,34.549999237060554,0.07857142857142851 67,2010-04-13,35.0,35.0,35.0,35.0,0.0,0.0,1.0,0.0,50.0,60.75480339435347,-0.29989693705735476,-0.4931672085558745,-3.3903444068883317,-1.8203862175570578,20.788743554109253,0.0,0.8066371004812041,0.41350002288818644,-0.6027112104862908,1.4297112562626637,-0.0946055937990522,0.9216056395754251,-0.7299999999999969,64.28575321115379,15.066655225648105,0.5081056166872371,4,-0.25,-1.625,-4.537499904632568,-2.6999998092651367,3.200000762939453,1,0.08571428571428563,-3.0,35.0,1.0,34.700000762939446,1.0,34.549999237060554,0.08571428571428563 68,2010-04-14,35.25,35.75,35.25,35.25,35000.0,0.0071428571428571175,0.0,0.0,54.54545454545455,58.9157365747867,-0.47436798360883614,-0.5757914734069232,-3.562270297368677,-2.0703862175570578,22.511495483839884,0.75,0.659663923643727,0.5385000228881864,-0.05270840075990435,1.1297084465362772,0.2428958110641375,0.8341042347122354,-0.9603999999999999,58.33335982426948,12.470498521395797,0.29560421182404706,4,-0.20000076293945312,-1.385000228881836,-4.787499904632568,-2.9499998092651367,1.75,2,0.07801418439716312,1.0,35.0,-3.0,35.0,1.0,34.700000762939446,0.07801418439716312 69,2010-04-15,36.0,36.0,35.29999923706055,35.45000076293945,11700.0,0.02127659574468077,1.5454608507480285,100.0,75.0,59.04296195732027,-1.1054687006112118,-1.2314089604052114,-4.223871403313474,-2.8203862175570578,23.17714260497428,0.75,0.625992955836594,1.188500022888185,0.446631082488409,1.930368963287961,0.8175655526882935,1.5594344930880766,-1.6519839999999988,100.0,49.37079254624601,0.3709344701998898,4,-0.75,-2.0,-5.037499904632568,-3.6999998092651367,0.75,3,0.05555555555555558,0.0,35.25,1.0,35.0,-3.0,35.0,0.05555555555555558 70,2010-04-16,36.099998474121094,36.099998474121094,36.099998474121094,36.099998474121094,900.0,0.002777735392252678,1.0,0.0,73.68419643693699,59.33042201458487,-1.154423185124294,-1.2912882694963486,-4.208307957849481,-2.9203846916781515,23.183146007495495,0.09999847412109375,0.6214604015324028,1.2209985733032198,0.28296293509897197,2.1590342115074677,0.7519807542010923,1.6900163924053473,-1.6528634341210946,100.0,47.25503332388209,0.4690178191021253,4,-0.7749996185302734,-1.9249992370605469,-5.012498378753662,-3.7999982833862305,0.20000076293945312,4,0.04155124829368906,1.5454608507480285,36.0,0.0,35.25,1.0,35.0,0.04155124829368906 71,2010-04-19,36.0099983215332,36.04999923706055,36.0,36.0,36600.0,-0.002493079124432862,-9.001526135062953,100.0,78.06689762850502,60.42467499281967,-1.0125708455117177,-1.1616085018602078,-4.017528019418815,-2.830384539090261,23.106362414334196,0.09999847412109375,0.5818020117500424,1.0679985046386733,0.005458029342022996,2.1305389799353236,0.5367282669903517,1.599268742286995,-1.4306342068035178,91.81815659700789,34.09454102163659,0.5312702376483238,4,-0.6849994659423828,-1.8349990844726562,-4.7974982261657715,-3.70999813079834,-0.009998321533203125,0,0.055262476290558915,1.0,36.099998474121094,1.5454608507480285,36.0,0.0,35.25,0.055262476290558915 72,2010-04-20,36.0099983215332,36.0099983215332,36.0099983215332,36.0099983215332,0.0,0.0,1.0,0.0,79.54541513741604,62.87943590126575,-0.8757891436272587,-1.0932197873805904,-3.922729852982954,-2.830384539090261,23.451037666355624,0.0,0.474937090562527,0.9889986038208036,-0.145751158729027,2.1237483663706342,0.4216237225458883,1.556373485095719,-1.3089834580522037,89.41172774681135,24.38963693272163,0.5673748812749168,4,-0.6849994659423828,-1.8349990844726562,-4.7349982261657715,-3.70999813079834,-0.009998321533203125,1,0.034434927416403305,-9.001526135062953,36.0099983215332,1.0,36.099998474121094,1.5454608507480285,36.0,0.034434927416403305 73,2010-04-21,35.5099983215332,35.5099983215332,35.5099983215332,35.5099983215332,100.0,-0.013885032582770518,1.0,0.0,66.34301410450303,65.07325692489724,-0.2517687385550431,-0.5829406285897676,-3.3108325609816163,-2.330384539090261,22.92915325509797,0.5,0.38510579298888103,0.46349868774414205,-0.691995701240316,1.6189930767286,-0.1142485067480834,1.0412458822363675,-0.697064769200999,26.249910592947572,-41.013372675722835,0.5777471944922278,4,-0.1849994659423828,-1.3349990844726562,-3.8599982261657715,-3.20999813079834,0.4900016784667969,2,0.07575338126037123,1.0,36.0099983215332,-9.001526135062953,36.0099983215332,1.0,36.099998474121094,0.07575338126037123 74,2010-04-22,36.0,36.0,35.95000076293945,36.0,16400.0,0.013798977798589851,1.0,0.0,66.23375658282602,66.9669020011471,-0.5749161127029652,-1.0479104767381031,-3.6793240724226166,-2.8203862175570578,22.580794611949162,0.4900016784667969,0.3546743745369554,0.9035003662109347,-0.3275920307277431,2.1345927631496124,0.28795416774159577,1.5190465646802735,-1.0841012539246861,83.05111046455242,19.10556345384984,0.6155461984693397,4,-0.5750007629394531,-1.4500007629394531,-4.287499904632568,-3.6999998092651367,0.0,3,0.02777777777777768,1.0,35.5099983215332,1.0,36.0099983215332,-9.001526135062953,36.0099983215332,0.02777777777777768 75,2010-04-23,36.25,36.25,36.25,36.25,2700.0,0.00694444444444442,1.0,0.0,68.7687584484616,68.02083254267814,-0.6503142225481326,-1.2227749814869924,-3.8007917356749346,-3.0703862175570578,23.156113145788535,0.25,0.41501094336790345,1.066000366210936,-0.23344660994869315,2.3654473423705653,0.41627687813112146,1.7157238542907507,-1.2393732756810252,100.0,38.93733097525224,0.6497234880798131,4,-0.625,-1.125,-4.162499904632568,-3.9499998092651367,-0.3699989318847656,4,0.01379310344827589,1.0,36.0,1.0,35.5099983215332,1.0,36.0099983215332,0.01379310344827589 76,2010-04-26,36.5,36.5,36.27000045776367,36.27000045776367,3700.0,0.006896551724137945,1.0,100.0,81.15016130192035,71.48196157622485,-0.7433324433283417,-1.4070893813577072,-3.916381932147331,-3.3203862175570578,23.85170472583658,0.25,0.5395463508370426,1.2285003662109375,-0.17907671516181267,2.6360774475836877,0.5247118255245624,1.9322889068973126,-1.3654359481129248,100.0,34.774630590016045,0.7037885406863754,4,-0.625,-1.125,-3.9749999046325684,-4.199999809265137,-1.5,0,-0.005479472957245268,1.0,36.25,1.0,36.0,1.0,35.5099983215332,-0.005479472957245268 77,2010-04-27,36.5,36.5,36.5,36.5,1700.0,0.0,1.0,0.0,81.15016130192035,74.43804010472104,-0.5679023116052164,-1.3171003083217698,-3.779200889638922,-3.3203862175570578,25.157040769174476,0.0,0.6570157862672801,1.128500366210936,-0.33149598236931865,2.588496714791191,0.39850219192080516,1.858498540501067,-1.2015836343393715,100.0,30.27908484705705,0.7299981742901286,4,-0.6000003814697266,-1.125,-3.8550000190734863,-4.199999809265137,-1.5,1,-0.013698630136986356,1.0,36.5,1.0,36.25,1.0,36.0,-0.013698630136986356 78,2010-04-28,36.5,36.5,36.33000183105469,36.5,16800.0,0.0,1.0,0.0,81.15016130192035,75.12139136048997,-0.4156534388774986,-1.2180974290036275,-3.639191471205173,-3.3203862175570578,26.39227470109565,0.1699981689453125,0.7251573125220574,1.0260004043579087,-0.44936056263040314,2.5013613713462206,0.28831992086375635,1.7636808878520611,-1.0573935982186455,100.0,24.30470094834172,0.7376804834941544,4,-0.49500083923339844,-1.125,-3.8499999046325684,-4.199999809265137,-1.5,2,-0.013698630136986356,1.0,36.5,1.0,36.5,1.0,36.25,-0.013698630136986356 79,2010-04-29,37.25,37.25,36.5,36.5,50400.0,0.020547945205479534,1.0,100.0,84.18229959797384,76.28784726727184,-1.0836517219662198,-1.8461647036006354,-4.237580296334691,-4.070386217557058,28.290131311434983,0.75,0.8590254289725934,1.638500404357913,0.03806265879191528,3.2389381499239107,0.8382815315749141,2.438719277140912,-1.680506366432411,100.0,18.97202094718969,0.8002188727829993,4,-0.8700008392333984,-1.5,-4.287499904632568,-4.949999809265137,-3.5,3,-0.03355704697986572,1.0,36.5,1.0,36.5,1.0,36.5,-0.03355704697986572 80,2010-04-30,37.900001525878906,38.0,37.25,37.5,130400.0,0.01744970539272228,1.500006357844945,0.5333353678385416,85.53921843619922,77.11810513479341,-1.6220469865395444,-2.3903186266842766,-4.7240021939575385,-4.720387743435964,29.866772050408287,0.75,0.9895989334386286,2.1435018539428725,0.2735475325460257,4.013456175339719,1.208524693244449,3.078479014641296,-2.09523700101078,94.21973985080781,10.616527060962213,0.9349771606984242,4,-1.1450023651123047,-1.7750015258789062,-4.937501430511475,-5.725001335144043,-3.4000015258789062,4,-0.05013196436368339,1.0,37.25,1.0,36.5,1.0,36.5,-0.05013196436368339 81,2010-05-03,39.5,39.5,38.5,38.5,26600.0,0.04221631687873639,1.0,2.4999904632932157,89.61267392802311,78.23668944486087,-2.9892818285110963,-3.832391449073178,-6.138456260185812,-6.320386217557058,31.83267449797788,1.5999984741210938,1.0387972064944861,3.518500328063965,1.0459790714004313,5.991021584727498,2.2822396997322016,4.754760956395728,-3.343997799110774,100.0,13.37686377591109,1.2362606283317668,5,-1.9950008392333984,-2.625,-6.537499904632568,-7.324999809265137,-4.979999542236328,0,-0.0916455425793612,1.500006357844945,37.900001525878906,1.0,37.25,1.0,36.5,-0.0916455425793612 82,2010-05-04,39.75,39.9900016784668,39.0,39.5,9700.0,0.006329113924050667,1.7123208929485907,0.25,89.61267392802311,80.82220720302978,-2.9647461535550477,-3.8713310701220323,-6.196181306699259,-6.570386217557058,33.98156053293887,0.9900016784667969,1.1083149862564952,3.508500289916995,0.6124460845162147,6.404554495317775,2.0604731872166084,4.956527392617382,-2.9920781952708353,93.44257681768768,3.1070928405333547,1.44802710270039,5,-1.779998779296875,-2.6299991607666016,-6.787499904632568,-7.574999809265137,-5.229999542236328,1,-0.11949685534591192,1.0,39.5,1.500006357844945,37.900001525878906,1.0,37.25,-0.11949685534591192 83,2010-05-05,39.5,39.75,39.0,39.5,83100.0,-0.0062893081761006275,2.0,0.0,83.78378179343784,82.77221000420887,-2.3347698898514935,-3.406108156837803,-5.752847082033583,-6.320386217557058,36.24657503941733,0.75,1.1826005297849136,3.011000251770021,-0.11344975370687393,6.135450257246916,1.44877524903157,4.573225254508472,-2.095662220523309,85.95984404563207,-3.022890540624516,1.562225002738449,5,-1.3799991607666016,-2.3799991607666016,-6.349999904632568,-7.324999809265137,-5.0,2,-0.11392405063291144,1.7123208929485907,39.75,1.0,39.5,1.500006357844945,37.900001525878906,-0.11392405063291144 84,2010-05-06,38.349998474121094,39.0,37.0,39.0,43500.0,-0.02911396268047861,5.153831707689238,-100.0,68.05777518158072,82.69321186344432,-0.912303645876122,-2.0625726299306564,-4.4188883167959006,-5.1703846916781515,37.51747598957226,2.5,1.2394489481454158,1.6709987640380888,-1.418950504488123,4.7609480325643005,0.1260241297749829,3.2159733983011947,1.6400032043457031,45.15042529385273,-40.68560042088642,1.5449746342631046,5,-0.21999740600585938,-1.2299976348876953,-4.912498474121094,-6.1749982833862305,-4.250000000000007,3,-0.08735328832885614,2.0,39.5,1.7123208929485907,39.75,1.0,39.5,-0.08735328832885614 85,2010-05-07,37.849998474121094,38.0,37.5,37.79999923706055,4000.0,-0.013037810166730668,1.8571241730335364,-0.07692172259586605,63.8554161493752,80.77157351316151,-0.18045252758736297,-1.385519044161704,-3.7305007125317857,-4.6703846916781515,38.639079491671865,0.8499984741210938,1.3710730684424561,1.0134988784790053,-1.9710459703035141,3.998043727261525,-0.4787735459122544,2.505771302870265,2.0802031707763646,28.428026654384798,-54.31109298090679,1.4922724243912613,5,0.31000328063964844,-0.6799983978271484,-4.349998474121094,-5.6749982833862305,-3.3499984741210938,4,-0.10832228902002083,5.153831707689238,38.349998474121094,2.0,39.5,1.7123208929485907,39.75,-0.10832228902002083 86,2010-05-10,37.75,38.25,37.5,37.5,41000.0,-0.0026419677186899637,-5.0,5.0000762951094835,62.90802110647701,78.74466904700115,0.12907928461777374,-1.1267005430148487,-3.447451961125928,-4.570386217557058,39.163773175195516,0.75,1.4809767191932508,0.7760004043579087,-2.103849372694306,3.6558501814101234,-0.6639244841681986,2.215925292884016,2.121597611999512,25.083597959201896,-54.4646579222338,1.4399248885261058,5,0.4100017547607422,-0.5049991607666016,-4.25,-5.574999809265137,-3.049999237060554,0,-0.08609271523178808,1.8571241730335364,37.849998474121094,5.153831707689238,38.349998474121094,2.0,39.5,-0.08609271523178808 87,2010-05-11,38.0,38.0,37.75,37.75,2200.0,0.0066225165562914245,1.0,1.0,69.18336698377432,77.4150252338738,0.1276546629831472,-1.2020542535728254,-3.5190058465000646,-4.820386217557058,39.71682195735684,0.25,1.5774148768404856,0.8760004043579102,-1.8808205120138908,3.632821320729711,-0.5024100538279868,2.254410862543807,1.8141656597595244,36.36363636363637,-47.86408945730722,1.378410458185899,5,0.24500083923339844,-0.7299995422363281,-4.5,-5.824999809265137,-3.25,1,-0.09157893532200867,-5.0,37.75,1.8571241730335364,37.849998474121094,5.153831707689238,38.349998474121094,-0.09157893532200867 88,2010-05-12,38.0,38.0,38.0,38.0,3200.0,0.0,1.0,0.0,66.66666666666666,75.46884379706191,0.4054423883261862,-1.0387236030905882,-3.3465519112872215,-4.820386217557058,39.460458708145865,0.0,1.6247697422428615,0.7385004043579073,-1.896393767389192,3.3733945761050066,-0.5789466815156459,2.0559474902314605,1.7578823465643367,50.0,-32.9564995271902,1.31744708587355,5,0.49500083923339844,-0.7299995422363281,-4.4375,-5.824999809265137,-2.75,2,-0.09157893532200867,1.0,38.0,-5.0,37.75,1.8571241730335364,37.849998474121094,-0.09157893532200867 89,2010-05-13,38.0,38.0,38.0,38.0,0.0,0.0,1.0,0.0,65.21739130434783,73.21086300463398,0.5844825343450921,-0.9288275856687989,-3.1818256341945528,-4.820386217557058,38.94930858140285,0.0,1.6843894744665562,0.638500404357913,-1.9461372583223095,3.2231380670381355,-0.6538184269821983,1.9308192356980243,1.7027246996330518,66.66666666666666,-13.550086000011191,1.292318831340111,5,0.49500083923339844,-0.7299995422363281,-4.375,-5.824999809265137,-2.75,3,-0.09210526315789469,1.0,38.0,1.0,38.0,-5.0,37.75,-0.09210526315789469 90,2010-05-14,37.599998474121094,37.650001525878906,37.5,37.650001525878906,900.0,-0.01052635594418172,4.999694842844065,-100.0,59.32201855623445,69.84523462999078,1.047622001887781,-0.4328820284441832,-2.6270538383635227,-4.4203846916781515,38.04989087320027,0.5,1.747426569139833,0.1634988784790039,-2.3531684211279114,2.680166178085919,-1.0948347713244573,1.421832528282465,2.048671731519299,13.3331298828125,-61.7216551158445,1.2583336498034583,5,0.8950023651123047,-0.3299980163574219,-3.8499984741210938,-5.4249982833862305,-2.0999984741210938,4,-0.09308511016054821,1.0,38.0,1.0,38.0,1.0,38.0,-0.09308511016054821 91,2010-05-17,38.0,38.0,37.599998474121094,37.599998474121094,4400.0,0.010638338885950116,1.0,-7.999542264266097,61.90475613802658,66.76657709776894,0.46094236301890845,-0.7126936952110938,-2.887979681564566,-4.820386217557058,37.45904263877799,0.40000152587890625,1.736700498862966,0.46400032043457173,-1.9712361599006414,2.899236800769785,-0.7536179197330384,1.6816185606021818,1.5956968015275876,100.0,26.93980943337138,1.2176182401676074,5,0.375,-0.6299991607666016,-4.1875,-5.824999809265137,-2.3499984741210938,0,-0.09210526315789469,4.999694842844065,37.599998474121094,1.0,38.0,1.0,38.0,-0.09210526315789469 92,2010-05-18,37.25,37.25,37.0,37.0,6000.0,-0.019736842105263164,1.0,0.6249976158233039,55.31914663365286,63.60383985779285,0.9152747347731278,0.1422610808122613,-2.0047516251122204,-4.070386217557058,36.540724852475506,1.0,1.6395809476269108,-0.3479997634887724,-2.680629851736967,1.9846303247594221,-1.5143148076128696,0.8183152806353249,2.293782865497036,25.0,-42.80793772365672,1.1663150441240966,5,0.75,0.24500083923339844,-3.25,-5.074999809265137,-1.6500015258789062,1,-0.0684563553573303,1.0,38.0,4.999694842844065,37.599998474121094,1.0,38.0,-0.0684563553573303 93,2010-05-19,38.20000076293945,38.20000076293945,37.0,37.0,5800.0,0.025503376186293947,1.0,4.8000030517578125,56.55172595229263,62.3253899434275,-0.2665546174625959,-0.6280804775079929,-2.839976286916176,-5.020386980496511,37.04564259630648,1.2000007629394531,1.3350715223594776,0.46750087738037394,-1.6593388530942832,2.594340607855031,-0.5959189878569546,1.5309207426177025,1.2929064452476453,100.0,34.76610736548956,1.0634198652373295,5,-0.5750007629394531,-0.5799999237060547,-4.137500762939453,-6.02500057220459,-2.6000022888183594,2,-0.09031415429411571,1.0,37.25,1.0,38.0,4.999694842844065,37.599998474121094,-0.09031415429411571 94,2010-05-20,37.0,38.0,37.0,38.0,126600.0,-0.03141363191028157,1.0,-0.8333328035146055,44.23076170671445,60.144872783131866,0.8066368531277561,0.685842534140761,-1.5448365822550016,-3.8203862175570578,36.999856449182964,1.2000007629394531,0.9585722588357655,-0.7824998855590835,-2.7809927184460648,1.2159929473278979,-1.7817463020025741,0.2167465308844072,2.4430490640233558,0.0,-59.02409302996,0.9992464164434921,5,0.625,0.6450004577636719,-2.5425004959106445,-4.574999809265137,-1.6500015258789062,3,-0.04729729729729726,1.0,38.20000076293945,1.0,37.25,1.0,38.0,-0.04729729729729726 95,2010-05-21,36.75,36.79999923706055,36.5,36.79999923706055,1900.0,-0.006756756756756799,11.000152590218967,0.049999237060546875,28.682185672125527,56.34200217931503,0.9881024627242425,1.027924110466543,-1.1845221429443882,-3.5703862175570578,36.447318265087794,0.5,0.6289982286919695,-1.057499885559082,-2.9865779161856594,0.8715781450674953,-2.022038900872367,-0.09296087024579691,2.644188082742886,14.70587575312188,-37.51841246492888,0.964539015313287,5,0.6000003814697266,1.0,-2.125,-4.199999809265137,-1.25,4,-0.04081632653061229,1.0,37.0,1.0,38.20000076293945,1.0,37.25,-0.04081632653061229 96,2010-05-24,36.29999923706055,36.5,36.25,36.5,72100.0,-0.01224491871944089,1.4999904632932155,4.0000762951094835,24.060165471682623,51.328313122415956,1.3530813045508197,1.5411907135225675,-0.627161544108148,-3.1203854546176046,35.49713085695851,0.5,0.4309684529575577,-1.4975006103515653,-3.456951498437398,0.46195027773426744,-2.477226054394478,-0.5177751663086525,2.9784213223726255,2.5640624358104076,-42.610354981690016,0.9797254440429151,5,0.9250011444091797,1.4500007629394531,-1.5500001907348633,-3.6999998092651367,-1.0,0,-0.022038546938694892,11.000152590218967,36.75,1.0,37.0,1.0,38.20000076293945,-0.022038546938694892 97,2010-05-25,36.0,36.5,35.25,36.0,5300.0,-0.008264441966000402,1.5,-0.0,23.88061486045619,46.574307366170345,1.4969678697785724,1.8991826604496111,-0.23719392179987153,-2.8203862175570578,34.26138738258105,1.25,0.27498319904671575,-1.7724998474121065,-3.812746314247285,0.26774661942307176,-2.792623080829692,-0.7523766139945209,3.09671532586718,25.423722238386187,-13.988848527126112,1.0201232334175885,5,0.7250003814697266,1.6200008392333984,-1.2500009536743164,-3.40000057220459,-0.5,1,-0.009722179836697098,1.4999904632932155,36.29999923706055,11.000152590218967,36.75,1.0,37.0,-0.009722179836697098 98,2010-05-26,36.0,36.0,36.0,36.0,5000.0,0.0,1.0,0.0,28.828854216784663,42.53113657866333,1.3225089821331864,1.9603093684185495,-0.13731110306937921,-2.8203862175570578,33.36183360088458,0.0,0.12120348167465522,-1.747499847412108,-3.864219089577155,0.36921939475293897,-2.8058594684946314,-0.6891402263295845,2.788978099797802,27.27272727272727,-10.942541121810205,1.0583596210825224,5,0.7250003814697266,1.6200008392333984,-1.2500009536743164,-3.40000057220459,-0.5,2,-0.011111153496636272,1.5,36.0,1.4999904632932155,36.29999923706055,11.000152590218967,36.75,-0.011111153496636272 99,2010-05-27,36.0,36.150001525878906,36.0,36.13000106811523,145500.0,0.0,-1.3076968220898502,-100.0,31.683194493544477,39.460156127253335,1.1275478484779669,1.962478215275837,-0.07566631836364479,-2.8203862175570578,31.590265418767018,0.15000152587890625,-0.11176811194107472,-1.684999847412108,-3.933297509000873,0.5632978141766571,-2.8091486782064905,-0.5608510166177254,2.5058598518139803,48.387120591253755,8.564784557712755,1.1241488307943819,5,0.7250003814697266,1.6200008392333984,-1.2500009536743164,-3.40000057220459,0.5,3,-0.011111153496636272,1.0,36.0,1.5,36.0,1.4999904632932155,36.29999923706055,-0.011111153496636272 100,2010-05-28,36.0,36.0,36.0,36.0,400.0,0.0,1.0,-0.0,32.3232486702517,36.173321964167236,0.9797515628019866,1.910804414857779,-0.036928992560817164,-2.8203862175570578,29.120383280479984,0.0,-0.33131985316612855,-1.5899997711181655,-3.9574545339103153,0.7774549916739844,-2.7737271525142404,-0.40627238972209057,2.245391063668862,60.0,17.556808665911973,1.183727381396074,5,0.7250003814697266,1.6200008392333984,-1.0125007629394531,-3.40000057220459,0.5,4,-0.018055597941080692,-1.3076968220898502,36.0,1.0,36.0,1.5,36.0,-0.018055597941080692 101,2010-06-01,35.880001068115234,36.0,35.880001068115234,36.0,43800.0,-0.0033333036634657365,1.0,-100.0,28.008325847720883,33.1387863212859,0.8575883086979204,1.8400363954572043,0.12121154679662993,-2.7137510428101095,25.69656149589465,0.11999893188476562,-0.5559141911166847,-1.52899875640869,-3.8343141170695603,0.7763166042521803,-2.681656436739125,-0.37634107607825484,2.1257587104601186,50.40008544921874,6.890947749897229,1.1526576803304345,6,0.8449993133544922,1.739999771118164,-0.5050010681152344,-3.205000877380371,0.11999893188476562,1,-0.010590887870762122,1.0,36.0,-1.3076968220898502,36.0,1.0,36.0,-0.010590887870762122 102,2010-06-02,35.0,35.29999923706055,35.0,35.25,8300.0,-0.0245262274782162,-1.399993896484375,2.0833518771656547,23.684231660355692,29.486842511070687,1.5476104598889506,2.4727105803498333,1.0402310553226073,-1.8523665666155793,22.206329244151735,0.8800010681152344,-0.7492109847475064,-2.171499824523927,-4.439754343123376,0.09675469407552129,-3.3056270838236514,-1.037372565224203,2.7852989962893275,0.0,-40.92468642040413,1.134127259299723,6,1.5,2.4950008392333984,0.625,-2.1999998092651367,1.2000007629394531,2,0.008571406773158374,1.0,35.880001068115234,1.0,36.0,-1.3076968220898502,36.0,0.008571406773158374 103,2010-06-03,35.0,35.0,35.0,35.0,2200.0,0.0,1.0,-0.0,23.684231660355692,27.203894728141936,1.1688742140292447,2.2327715864868054,1.061678366261937,-1.8472214347707663,18.52748050459065,0.0,-1.0177613839202735,-1.9464998245239258,-4.1335259999099705,0.24052635086211893,-3.0400129122169517,-0.8529867368308999,2.506769096660392,0.0,-36.1124522047075,1.0935130876930228,6,0.8999996185302734,2.4950008392333984,0.6374998092651367,-2.1999998092651367,1.25,3,0.014285714285714235,-1.399993896484375,35.0,1.0,35.880001068115234,1.0,36.0,0.014285714285714235 104,2010-06-04,35.0,35.0,34.75,35.0,2700.0,0.0,1.0,0.0,25.47172663175381,26.847177056989523,0.9558580655000881,2.0753333286142635,1.0835678742921644,-1.8420240685312734,17.939220917450072,0.25,-1.2039035054701728,-1.7789999008178725,-4.025755465944599,0.4677556643088536,-2.902377683381232,-0.655622118254513,2.2560921869943513,20.0,-18.209265552740064,1.1233777825633622,6,0.625,2.3700008392333984,0.6899995803833008,-2.1999998092651367,1.0499992370605469,4,0.014285714285714235,1.0,35.0,-1.399993896484375,35.0,1.0,35.880001068115234,0.014285714285714235 105,2010-06-07,33.75,35.0,33.75,34.75,211300.0,-0.0357142857142857,-1.5,-100.0,15.447163044462613,25.89017678729841,1.9395167146769978,3.164677240528704,2.3575025478974823,-0.5940426266230219,17.63717331469098,1.25,-1.5283433684661674,-2.823999977111818,-5.38545015376566,-0.2625498004579754,-4.1047250654387355,-1.5432748887849002,3.2053611245550258,0.0,-29.13764340454638,1.2807250883269197,6,1.375,3.1200008392333984,2.314999580383301,-0.5749998092651367,1.7999992370605469,0,0.08148148148148149,1.0,35.0,1.0,35.0,-1.399993896484375,35.0,0.08148148148148149 106,2010-06-08,34.5,34.5,33.799999237060554,34.0,159700.0,0.022222222222222143,1.800003051757784,-0.5,27.642281969946396,26.30813979946399,1.0139647030240866,2.2753707601463873,1.632586287875668,-1.3297451025615032,17.12276104795361,0.75,-1.6548539070026678,-1.9114999771118164,-4.5693682617084335,0.7463683074848007,-3.240434119410125,-0.5825658348135079,2.0066105671173204,48.387120591253755,17.95253753278036,1.3289341422983096,6,0.4500007629394531,2.3700008392333984,1.9399995803833008,-0.9499998092651367,0.9500007629394531,1,0.05797101449275366,-1.5,33.75,1.0,35.0,1.0,35.0,0.05797101449275366 107,2010-06-09,34.52000045776367,34.75,34.0,34.0,405800.0,0.0005797234134397034,-1.8846128452481385,1.0400009155273438,14.750963174295094,24.743929683631812,0.8514920212697064,2.0883612729718735,1.6464786298117673,-1.3351865832893424,16.448686321453565,0.75,-1.6610970222018295,-1.7174995422363253,-4.393087875178487,0.9580887907058369,-3.055293708707403,-0.37970537576524777,1.6006846299572217,61.60003662109374,38.3140975728673,1.3377941664710802,6,0.43000030517578125,2.3500003814697266,2.669999122619629,-0.2200002670288086,0.8800010681152344,2,0.042873682578514316,1.800003051757784,34.5,-1.5,33.75,1.0,35.0,0.042873682578514316 108,2010-06-10,34.52000045776367,34.52000045776367,34.52000045776367,34.52000045776367,0.0,0.0,1.0,0.0,19.15423806175444,23.35182341343292,0.692276594194027,1.9123268680876109,1.6826820970797698,-1.3124962262819366,15.738183759133733,0.0,-1.5983663220191602,-1.5434995651245131,-4.18893456037361,1.101935430124584,-2.866217062749058,-0.2207820674999681,1.2687887176762942,61.60003662109374,33.90754321476524,1.3227174976245473,6,0.3549995422363281,2.229999542236328,3.02500057220459,0.025000572204589844,0.4799995422363281,3,0.048667447360880356,-1.8846128452481385,34.52000045776367,1.800003051757784,34.5,-1.5,33.75,0.048667447360880356 109,2010-06-11,34.5,34.549999237060554,34.25,34.25,20200.0,-0.0005793875289238359,-1.3999938964844318,100.0,20.316629861724806,22.017754656929938,0.5331973195612676,1.7462003152604666,1.7377881806540074,-1.2656995690306374,15.079240412955736,0.299999237060554,-1.5149658075722172,-1.3885000228881808,-3.956483059073257,1.1794830132968954,-2.6724915409807153,-0.10450850479564622,1.0033586908783718,60.0,29.3980560893855,1.2839915180925372,6,0.375,1.875,3.1200008392333984,0.04500102996826172,1.0,4,0.050724637681159424,1.0,34.52000045776367,-1.8846128452481385,34.52000045776367,1.800003051757784,34.5,0.050724637681159424 110,2010-06-14,34.09999847412109,34.75,34.09999847412109,34.75,15200.0,-0.011594247126925028,1.0000000000000218,-2.6000061035156534,20.588238294035477,21.193300484298224,0.7100051376313345,1.9716328751134498,2.152852121071419,-0.8369640055331189,15.033366701708756,0.6500015258789134,-1.5182007636702295,-1.613501548767097,-4.167386556008445,0.9403834584742512,-2.890444052387771,-0.3365590451464229,1.157890000034314,31.578841698220288,-2.463553763169486,1.276942503620673,6,0.4250011444091868,1.9000015258789134,3.5250024795532298,0.5200023651123118,1.1500015258789134,0,0.05718477566558655,-1.3999938964844318,34.5,1.0,34.52000045776367,-1.8846128452481385,34.52000045776367,0.05718477566558655 111,2010-06-15,34.5,34.549999237060554,34.0,34.09999847412109,23200.0,0.01173025055067023,1.1999969482421533,-0.6153855182694269,30.468770178635012,21.94713809744037,0.10467176161805014,1.3660118798694825,1.7728716167680147,-1.2032187245917356,14.679504402027407,0.549999237060554,-1.5516393371058044,-1.0385000228881864,-3.405512848492151,1.3285128027157782,-2.2220064356901688,0.14500638991379589,0.546784087773645,66.66666666666666,30.231427226615352,1.183506412801982,6,-0.125,1.5,3.1650009155273438,0.12000083923339844,0.549999237060554,1,0.03043476049450855,1.0000000000000218,34.09999847412109,-1.3999938964844318,34.5,1.0,34.52000045776367,0.03043476049450855 112,2010-06-16,34.700000762939446,34.700000762939446,34.5,34.5,1100.0,0.005797123563462181,1.000000000000071,0.49999999999997335,33.91091936929148,23.083436731766568,-0.15908901676670695,1.0173357070563327,1.6101357809274432,-1.3663703608199782,15.064968996602463,0.20000076293944602,-1.596226037984465,-0.7109992980957074,-2.9616967425410223,1.5396981463496076,-1.8363480203183684,0.41434942412695364,0.16523355254588523,93.33343505859281,53.43667061779469,1.1253487222226586,6,-0.325000762939446,1.2749996185302805,3.0025005340576243,-0.07999992370604758,0.299999237060554,2,0.021613832377808784,1.1999969482421533,34.5,1.0000000000000218,34.09999847412109,-1.3999938964844318,34.5,0.021613832377808784 113,2010-06-17,34.75,34.950000762939446,34.25,34.25,24300.0,0.0014409001717934355,-1.800003051757784,2.4999904632933045,34.718841228536576,24.110893909186874,-0.2774577554066937,0.7332108394204653,1.5987507885396681,-1.3748638412520648,14.583839564776849,0.700000762939446,-1.6172995575093552,-0.4885000228881822,-2.3309843919031863,1.353984346126822,-1.4097422073956878,0.43274216161932344,-1.0,78.94730501893352,38.467011265492175,0.9212421845075028,6,-0.375,1.2250003814697266,3.007500648498535,-0.12999916076660156,0.25,3,0.01870507988140746,1.000000000000071,34.700000762939446,1.1999969482421533,34.5,1.0000000000000218,34.09999847412109,0.01870507988140746 114,2010-06-18,35.25,35.25,34.75,34.75,128800.0,0.014388489208633004,1.0,1.0,41.83007242100927,27.042328284358724,-0.825026222103439,0.10053765278166793,1.1439712189732987,-1.822045660015533,13.895635385965804,0.5,-1.5089280674269645,0.0989999771118164,-1.5469955570584801,1.744995511282113,-0.7239977899733319,0.9219977441969647,-1.4759999847412075,100.0,59.42812368802241,0.8229977670851472,6,-0.7250003814697266,0.7250003814697266,2.632500648498535,-0.37999916076660156,0.25,4,-0.007092198581560294,-1.800003051757784,34.75,1.000000000000071,34.700000762939446,1.1999969482421533,34.5,-0.007092198581560294 115,2010-06-21,35.25,35.25,35.25,35.25,400.0,0.0,1.0,0.0,42.95301612497176,28.743520968250433,-0.6591966671839629,-0.018551616266421433,1.1852882593667786,-1.7686912581711383,13.84770166393769,0.0,-1.3975206859592362,0.17399997711181925,-1.2920854829218555,1.640085437145494,-0.5590427529050146,0.9070427071286531,-1.4169599853515606,100.0,58.16505615008869,0.7330427300168363,6,-0.625,0.7250003814697266,2.632500648498535,-0.25499916076660156,0.25,0,0.007092198581560183,1.0,35.25,-1.800003051757784,34.75,1.000000000000071,34.700000762939446,0.007092198581560183 116,2010-06-22,35.5,35.5,35.29999923706055,35.29999923706055,1900.0,0.007092198581560183,1.0,100.0,56.510409940455,33.38345949782376,-0.8408540339955053,-0.34947638863100394,0.9706908377374504,-1.9633414540974172,13.967480985559463,0.25,-1.3018770367701507,0.4639999389648466,-0.9016911875472999,1.8296910654769931,-0.21884562429122667,1.1468455022209199,-1.6102815859375,100.0,50.68907905085742,0.6828455632560737,6,-0.75,0.47500038146972656,2.382500648498535,-0.25499916076660156,0.75,1,-0.007042253521126751,1.0,35.25,1.0,35.25,-1.800003051757784,34.75,-0.007042253521126751 117,2010-06-23,35.650001525878906,35.650001525878906,35.650001525878906,35.650001525878906,1300.0,0.004225395095180495,1.0,0.0,58.14537131581058,37.71580763716332,-0.9093344413391975,-0.5555254330237887,0.8585648455399024,-2.054642930957556,14.676075724456512,0.15000152587890625,-0.9950810496015094,0.6315013885498075,-0.6904477443057431,1.9534505214053581,-0.02947317787796777,1.2924759549775828,-1.663666216660154,100.0,42.615330303023576,0.6609745664277736,6,-0.8250007629394531,0.3249988555908203,2.222498893737793,-0.2800006866455078,0.8499984741210938,2,-0.01683035801226551,1.0,35.5,1.0,35.25,1.0,35.25,-0.01683035801226551 118,2010-06-24,35.599998474121094,35.599998474121094,35.599998474121094,35.599998474121094,200.0,-0.00140261008745024,1.0,0.0,57.42570798365346,41.83903853959984,-0.7711137366164778,-0.5660475519067845,0.9385838223300311,-1.9435589450625628,15.449217242287688,0.0500030517578125,-0.8228532732194225,0.6014984130859347,-0.6690305646947365,1.8720273908666059,-0.03376607580440094,1.2367629019762703,-1.4805698675695282,94.44411477980758,30.99499470905281,0.635264488890335,6,-0.7749977111816406,0.3750019073486328,2.1475019454956055,0.020002365112304688,0.9000015258789062,3,-0.016853890444890163,1.0,35.650001525878906,1.0,35.5,1.0,35.25,-0.016853890444890163 119,2010-06-25,35.599998474121094,35.599998474121094,35.599998474121094,35.599998474121094,0.0,0.0,1.0,0.0,83.1539929776969,48.79078906000667,-0.669024935456271,-0.6298435779771125,0.9450401698896229,-1.8818579052181335,16.43713477576838,0.0,-0.5825873334524303,0.6214984893798814,-0.5940548044544798,1.8370517832142426,0.013721842462700806,1.229275136297062,-1.3581240340233407,87.49928474699117,15.36233132526823,0.6077766469171799,6,-0.7749977111816406,0.27500152587890625,2.0225019454956055,0.1450023651123047,0.6500015258789062,4,-0.016853890444890163,1.0,35.599998474121094,1.0,35.650001525878906,1.0,35.5,-0.016853890444890163 120,2010-06-28,35.349998474121094,35.349998474121094,35.0,35.25,12300.0,-0.007022472211107966,6.0000762951094835,100.0,68.55884939831276,53.02302008441531,-0.2492801321267919,-0.4543306513760257,1.195500868588681,-1.5590088404930142,17.78461673196054,0.5999984741210938,-0.41059191022022645,0.40399856567383097,-0.7284770964766878,1.5364742278243497,-0.16223926540143196,0.9702363967490939,-0.9954738671608467,53.845792692230944,-20.41566571295718,0.566237831075261,6,-0.3999977111816406,-0.07499885559082031,2.285001754760742,0.6350021362304688,1.1500015258789062,0,0.004243324819058092,1.0,35.599998474121094,1.0,35.599998474121094,1.0,35.650001525878906,0.004243324819058092 121,2010-06-29,35.5,35.5,35.150001525878906,35.29999923706055,2700.0,0.004243324819058092,2.4999713898796467,2.0000381475547417,70.24784399526463,57.06045615396788,-0.27101428780111547,-0.6685368147335708,1.0506139886722536,-1.6425330463594463,18.959752636638207,0.34999847412109375,-0.23675176529824427,0.5730001449584989,-0.5049333790211747,1.6509336689381726,0.03403338296865854,1.1119669069483393,-1.0418372395262594,76.92289634611548,1.0160717943503101,0.5389667619898377,6,-0.5499992370605469,-0.375,2.0500001907348633,0.49500083923339844,0.75,1,0.0,6.0000762951094835,35.349998474121094,1.0,35.599998474121094,1.0,35.599998474121094,0.0 122,2010-06-30,35.29999923706055,35.349998474121094,35.25,35.349998474121094,1000.0,-0.005633824308153623,3.0,-0.2499952316466078,64.88541393669368,60.412297565985334,0.025755111800393138,-0.4689518958211849,1.2535108241549793,-1.3805348543852887,19.22852497106076,0.25,-0.02728241664803477,0.35799942016601705,-0.7324874610289598,1.4484863013609939,-0.18724402043147137,0.9032428607635055,-0.7464893753543933,50.0,-26.571595452601798,0.5452434405974896,6,-0.09999847412109375,-0.17499923706054688,2.1875009536743164,0.8200016021728516,0.9500007629394531,2,0.02691220349778578,2.4999713898796467,35.5,6.0000762951094835,35.349998474121094,1.0,35.599998474121094,0.02691220349778578 123,2010-07-01,35.5,35.5,35.5,35.5,45200.0,0.005665744115072924,1.0,-0.0,67.8570747378086,63.30418671229637,-0.06332990367889835,-0.6635962087645879,1.0749088313897346,-1.5063671428873704,19.407777797723618,0.20000076293945312,0.12747052071496512,0.5330001831054716,-0.5856473051242475,1.6516476713351906,-0.026323561009391483,1.0923239272203347,-0.8587708051600274,83.33354526149816,4.473016931876884,0.5593237441148597,7,-0.17499923706054688,-0.5499992370605469,1.6725006103515625,0.6200008392333984,0.6500015258789062,3,0.028169014084507005,3.0,35.29999923706055,2.4999713898796467,35.5,6.0000762951094835,35.349998474121094,0.028169014084507005 124,2010-07-02,35.5,35.5,35.45000076293945,35.45000076293945,10400.0,0.0,1.0,100.0,79.16658719411019,67.32791683108952,-0.0269747302779777,-0.6579502895548828,1.0809521624006067,-1.430647319739677,19.36580802263229,0.049999237060546875,0.26585886828502225,0.5080001831054659,-0.6358178137332899,1.6518181799442218,-0.06390881531391557,1.0799091815248474,-0.7780690186769093,100.0,14.532467844498697,0.5719089984193796,7,-0.17499923706054688,-0.5499992370605469,1.6725006103515625,0.6200008392333984,0.7000007629394531,4,0.028169014084507005,1.0,35.5,3.0,35.29999923706055,2.4999713898796467,35.5,0.028169014084507005 125,2010-07-06,36.5,36.5,35.650001525878906,35.650001525878906,2500.0,0.028169014084507005,1.0,17.00022888532845,83.33324856249857,70.30823223353882,-0.9286756206777511,-1.5192568273497855,0.09068070089982427,-2.3475454775222175,18.3194052251488,1.0,0.4335507826124072,1.3705001831054702,0.19461134535285396,2.5463890208580864,0.7825557642291656,1.9584446019817747,-1.7038233751124423,100.0,11.652203835674896,0.5879444188763076,7,-0.75,-1.375,0.6725006103515625,-0.37999916076660156,-0.2999992370605469,1,-0.006849315068493178,1.0,35.5,1.0,35.5,3.0,35.29999923706055,-0.006849315068493178 126,2010-07-07,36.5,37.0,36.0,36.5,117400.0,0.0,1.0,0.0,82.14276469506343,72.97460927567803,-0.8626221359639459,-1.4353294224736146,0.09255034051348332,-2.2634402938476015,17.452213821013203,1.0,0.5441274685380932,1.2705001831054688,-0.015038400441277133,2.5560387666522146,0.6277308913320923,1.9132694748788452,-1.5334410376012002,71.42857142857143,-15.61571071703763,0.6427692917733732,7,-0.5,-1.125,0.6725006103515625,-0.0049991607666015625,-0.2999992370605469,2,0.0,1.0,36.5,1.0,35.5,1.0,35.5,0.0 127,2010-07-08,36.0,36.5,36.0,36.5,2300.0,-0.013698630136986356,1.0,-100.0,69.23072408652888,74.28627773155307,-0.34392071642052713,-0.8630136752827369,0.588648484361272,-1.6813887333449173,16.91596964609427,0.5,0.6432608307236407,0.6965002059936509,-0.5874620943052875,1.9804625062925894,0.05451905584418171,1.3384813561431201,-0.789428113089059,35.48383921166166,-50.41243818438684,0.6419811501494699,7,0.0,-0.625,1.1725006103515625,0.9950008392333984,0.15000152587890625,3,0.00694444444444442,1.0,36.5,1.0,36.5,1.0,35.5,0.00694444444444442 128,2010-07-09,36.20000076293945,36.25,36.20000076293945,36.25,10400.0,0.005555576748318192,1.0,0.09999847412109375,66.10166203947361,72.39157429397271,-0.5027278768121732,-0.9809958914431078,0.38698944378746347,-1.7973419374541209,16.3507461696301,0.25,0.6638872937432438,0.8125009536743164,-0.47544959064697423,2.100451497995607,0.1685256815136711,1.4564762258349617,-0.7746975024578262,48.387120591253755,-34.24936244858545,0.6439752721606465,7,-0.20000076293945312,-0.8250007629394531,0.7974996566772461,0.9200000762939453,-0.6500015258789062,4,0.0013811943648280867,1.0,36.0,1.0,36.5,1.0,36.5,0.0013811943648280867 129,2010-07-12,36.25,36.25,36.25,36.25,5000.0,0.0013811943648280867,1.0,-0.0,66.66662428124928,72.18132705874343,-0.5038089460113824,-0.9414351961671343,0.3117002936787685,-1.7621496051428949,15.497238059468394,0.049999237060546875,0.6677297970432434,0.7750001907348647,-0.4967581891227013,2.0467585705924307,0.13912100080608525,1.4108793806636442,-0.6357331307761669,44.44438165100284,-34.508786658960815,0.6358791899287821,7,-0.17499923706054688,-0.875,0.44750022888183594,0.8700008392333984,-1.200000762939446,0,-0.002758578596444017,1.0,36.20000076293945,1.0,36.0,1.0,36.5,-0.002758578596444017 130,2010-07-13,36.04999923706055,36.25,35.95000076293945,36.04999923706055,101400.0,-0.005517262425915992,-2.0000381475547417,0.0,59.32199444736831,70.96734377564384,-0.21687789898950882,-0.6196232246130791,0.4626109961030238,-1.4766167157607981,14.712494200063118,0.2999992370605469,0.6755163960073531,0.4774993896484361,-0.6400519807520553,1.5950507600489274,-0.0812762955518096,1.0362750748486818,-0.2694443921435763,9.523671121994107,-64.00912976722162,0.5587756852002466,7,0.07500076293945312,-0.6749992370605469,0.44750118255615234,1.0700016021728516,-0.9999999999999929,1,0.004160930070830515,1.0,36.25,1.0,36.20000076293945,1.0,36.0,0.004160930070830515 131,2010-07-14,35.54999923706055,36.5,35.54999923706055,36.25,15500.0,-0.01386962581363893,-1.7142849357769168,-100.0,48.484816958490406,69.14505522251015,0.3251537419426427,-0.038922161537222166,0.8551181366304377,-0.8931237258852889,13.529884097469665,0.9500007629394531,0.5936283692200419,-0.075000572204587,-1.0726293921070464,0.9226282476978724,-0.5738149821558167,0.4238138377466427,1.4500007629394531,0.0,-67.28561328279284,0.49881440995123005,7,0.6750011444091797,-0.14999961853027344,0.44750118255615234,1.3200016021728516,-0.45000076293946023,2,0.018284150206149263,-2.0000381475547417,36.04999923706055,1.0,36.25,1.0,36.20000076293945,0.018284150206149263 132,2010-07-15,35.45000076293945,35.599998474121094,35.29999923706055,35.599998474121094,87100.0,-0.0028128966601170813,3.0000508634063223,0.21428221099612535,47.76122972091238,66.91218355396612,0.5013945627115675,0.12663817677466938,0.8361860100943659,-0.7093661108137326,12.622748693326496,0.2999992370605469,0.5896721764716872,-0.21249904632568217,-1.1156370758108665,0.6906389831595021,-0.6640680610682779,0.23906996841691353,1.520999221801759,12.500119209213759,-49.22890553787433,0.4515690147425932,7,0.6999988555908203,0.049999237060546875,0.46000003814697266,1.4200000762939453,-0.4500007629394531,3,0.021156558077823018,-1.7142849357769168,35.54999923706055,-2.0000381475547417,36.04999923706055,1.0,36.25,0.021156558077823018 133,2010-07-16,35.400001525878906,35.400001525878906,34.5,35.29999923706055,7700.0,-0.001410415683624433,16.999618539004388,-0.6666920983698278,47.058869728146846,63.3446593910813,0.598674295069074,0.24014297362158743,0.7722810399197186,-0.575048136585167,12.066299385552362,0.9500007629394531,0.5664690017249754,-0.2949983596801786,-1.1014853842928574,0.5114886649325001,-0.698241871986518,0.10824515262616075,1.5041584289550798,45.00007629394531,-12.912785786194831,0.4032435123063376,7,0.34999847412109375,0.09999847412109375,0.5099992752075195,1.4699993133544922,-0.40000152587890625,4,0.021186439764747433,3.0000508634063223,35.45000076293945,-1.7142849357769168,35.54999923706055,-2.0000381475547417,36.04999923706055,0.021186439764747433 134,2010-07-19,35.0,35.849998474121094,35.0,35.400001525878906,20200.0,-0.011299477645120626,-3.249976158233039,-3.9999237078008774,45.07044826415306,59.09323713570958,1.028443983991238,0.653984962236521,1.0884555063340855,-0.09219784242425533,11.730927929290159,0.8499984741210938,0.562022005611432,-0.682499885559082,-1.524974463267725,0.15997469214956084,-1.1037371744134035,-0.2612625967047606,1.7599103575439443,25.0,-32.04647093793935,0.4212372888543204,7,0.75,0.5,0.8125,1.8700008392333984,-0.25,0,0.015714263916015714,16.999618539004388,35.400001525878906,3.0000508634063223,35.45000076293945,-1.7142849357769168,35.54999923706055,0.015714263916015714 135,2010-07-20,35.5,35.75,35.5,35.75,5800.0,0.014285714285714235,1.0,0.6249976158233039,50.0,55.521818836258085,0.41535565005298736,0.18306024239151952,0.5248291187295351,-0.5024070595490997,11.377432582801722,0.75,0.5423981243675087,-0.19499988555908487,-1.0176402142217924,0.6276404431036227,-0.6063200498904422,0.21632027877227245,1.1243157360913045,50.0,-4.345014773578839,0.41132016433135477,7,0.0,0.0,0.125,1.3700008392333984,-1.0,1,-0.012676077829280152,-3.249976158233039,35.0,16.999618539004388,35.400001525878906,3.0000508634063223,35.45000076293945,-0.012676077829280152 136,2010-07-21,35.25,35.75,35.25,35.75,8600.0,-0.007042253521126751,1.0,2.0,49.36709838730083,53.31474931412165,0.5245594029054459,0.43570961455218793,0.7102096139209806,-0.16715022789649936,11.56050772710209,0.5,0.4922244547914687,-0.43249988555908203,-1.274974463267725,0.40997469214956084,-0.8537371744134035,-0.011262596704760597,1.246856791925829,55.55561834899716,0.6336836783645197,0.4212372888543205,7,0.25,0.25,0.012499809265136719,1.6200008392333984,-1.0,2,-0.005673780508920423,1.0,35.5,-3.249976158233039,35.0,16.999618539004388,35.400001525878906,-0.005673780508920423 137,2010-07-22,35.049999237060554,35.45000076293945,35.049999237060554,35.25,26000.0,-0.005673780508920423,-3.000000000000213,0.40000152587889204,44.30378891111186,50.89276341097033,0.6432786182444588,0.6202557867209393,0.8338750512319919,0.11222140806581393,12.101971660361674,0.40000152587889914,0.3182666326020325,-0.6025005340576115,-1.491305409517409,0.28630434140218597,-1.0469029717875102,-0.15809809632771277,1.3270461473497264,40.74073027516767,-10.149975188791778,0.4444024377298974,7,0.450000762939446,0.575000762939446,0.13750076293944602,1.8200016021728445,-1.299999237060554,3,0.0014265117874143751,1.0,35.25,1.0,35.5,-3.249976158233039,35.0,0.0014265117874143751 138,2010-07-23,35.0,35.70000076293945,35.0,35.70000076293945,16000.0,-0.0014265117874150413,1.0,3.49999046329334,43.75000000000001,48.34647182416486,0.5645223949970486,0.6566675852981518,0.8053840981095703,0.23731643136935077,12.440071366989576,0.7000007629394531,0.14185945464315353,-0.622499847412108,-1.558040970109019,0.3130412752848031,-1.090270408760567,-0.15472928606364889,1.2644226613456624,0.0,-42.83307856237553,0.4677705613484561,7,0.5,0.625,0.17500019073486328,1.8700008392333984,-1.25,4,0.0,-3.000000000000213,35.049999237060554,1.0,35.25,1.0,35.5,0.0 139,2010-07-26,35.0,35.5,35.0,35.29999923706055,16700.0,0.0,-2.3333418104599266,0.42856987155383347,25.000000000000014,44.53291688556838,0.4118763176171214,0.6423458647555407,0.7252756102359612,0.30758609672234627,12.796442401883573,0.5,0.025613349853543355,-0.5924999237060575,-1.5686768385390906,0.3836769911269755,-1.080588381122574,-0.10441146628954101,1.1585573016649207,0.0,-34.13117187597534,0.4880884574165181,7,0.5,0.75,0.17500019073486328,1.8700008392333984,-1.25,0,0.0,1.0,35.0,-3.000000000000213,35.049999237060554,1.0,35.25,0.0 140,2010-07-27,35.5,35.5,35.25,35.25,21100.0,0.014285714285714235,1.0,-0.8333354526149817,35.71428571428572,43.11396896954563,-0.19483458016134136,0.16249078370869086,0.1622207201943766,-0.12283450825956521,12.294822087524853,0.5,-0.08382753821624078,-0.10000000000000142,-1.0706211535808023,0.8706211535807995,-0.5853105767904054,0.3853105767904026,0.559043863565023,66.66666666666666,35.714466913897716,0.4853105767904012,7,-0.3250007629394531,0.25,-0.25,1.3700008392333984,-1.5,1,-0.021126760563380254,-2.3333418104599266,35.0,1.0,35.0,-3.000000000000213,35.049999237060554,-0.021126760563380254 141,2010-07-28,35.5,35.75,35.5,35.75,300.0,0.0,1.0,-1.0,41.66666666666667,42.43679529685167,-0.22649075386176065,0.17127198757002304,0.08497055728327041,-0.06420474073903648,11.886253671806413,0.25,-0.2098192323225021,-0.10000000000000142,-1.0706211535808023,0.8706211535807995,-0.5853105767904054,0.3853105767904026,0.46550123175111935,66.66666666666666,34.78868183438827,0.4853105767904012,7,-0.3250007629394531,0.25,-0.19999980926513672,1.3700008392333984,-1.700000762939446,2,-0.028169014084507005,1.0,35.5,-2.3333418104599266,35.0,1.0,35.0,-0.028169014084507005 142,2010-07-29,36.25,36.75,35.5,35.5,824200.0,0.021126760563380254,-2.3333333333333335,-3.0,50.704214757831146,42.84183363348325,-0.951094708495134,-0.531138912478923,-0.7109788302911966,-0.7506185388269841,11.717220951817517,1.25,-0.2829162182024163,0.6024999618530273,-0.3988018468681531,1.6038017705742078,0.10184905749243711,1.1031508662136176,-1.75,71.42857142857143,39.91882200666531,0.500650904360591,7,-0.375,-0.5,-0.8874998092651367,0.6200008392333984,-2.25,3,-0.05517241379310345,1.0,35.5,1.0,35.5,-2.3333418104599266,35.0,-0.05517241379310345 143,2010-07-30,36.5,36.5,36.5,36.5,105600.0,0.006896551724137945,1.0,0.0,53.33333333333333,43.759931974503274,-1.149536870726827,-0.7403376641249793,-1.0355966224960582,-0.9509002081528664,11.837159257605794,0.25,-0.2742228243817664,0.8024999618530302,-0.2654419995514914,1.8704419232575518,0.26852898115077295,1.3364709425552874,-1.9549999999999983,85.71428571428571,53.533959377325566,0.5339709807022599,7,-0.625,-0.75,-1.0999994277954102,0.37000083923339844,-2.5,4,-0.07534246575342463,-2.3333333333333335,36.25,1.0,35.5,1.0,35.5,-0.07534246575342463 144,2010-08-02,36.5,36.540000915527344,36.400001525878906,36.400001525878906,380200.0,0.0,-1.8000305180437934,100.0,56.33804027676441,44.464158671921545,-1.0218435050303896,-0.6973314656106879,-1.0730673420194563,-0.9046689143466438,11.819100200762001,0.1399993896484375,-0.25252409527580255,0.7524999618530259,-0.36881271627462553,1.8738126399806774,0.1918436227892002,1.3131563009168516,-1.910899999999998,83.33333333333334,46.292402505292266,0.560656339063826,8,-0.625,-0.75,-1.0999994277954102,0.37000083923339844,-2.5,0,-0.07534246575342463,1.0,36.5,-2.3333333333333335,36.25,1.0,35.5,-0.07534246575342463 145,2010-08-03,36.25,36.25,36.25,36.25,13200.0,-0.006849315068493178,1.0,0.0,60.6060746178077,45.712933808644536,-0.7311569008416754,-0.49225955531797183,-0.8561561681752465,-0.6014384347574833,11.964476084686504,0.25,-0.22683591307367124,0.5149999618530288,-0.5761607045153525,1.60616062822141,-0.03058037133116187,1.0605802950372194,-1.617681999999995,60.0,17.51877529634529,0.5455803331841902,8,-0.375,-0.5,-0.8999996185302734,0.6200008392333984,-2.049999237060554,1,-0.06896551724137934,-1.8000305180437934,36.5,1.0,36.5,-2.3333333333333335,36.25,-0.06896551724137934 146,2010-08-04,36.5,36.5,36.25,36.25,30100.0,0.006896551724137945,1.0,100.0,65.2173768820551,48.036665805416,-0.8774733225943265,-0.7823721840129991,-1.1225151033145977,-0.7962138110222128,11.574101193149694,0.25,-0.14974011678844334,0.7649999618530288,-0.3261607045153525,1.85616062822141,0.21941962866883813,1.3105802950372194,-1.8253283599999932,80.0,32.33316565136439,0.5455803331841902,8,-0.625,-0.75,-1.3874998092651367,0.37000083923339844,-2.5,2,-0.06849315068493156,1.0,36.25,-1.8000305180437934,36.5,1.0,36.5,-0.06849315068493156 147,2010-08-05,36.25,36.25,36.25,36.25,35500.0,-0.006849315068493178,1.0,0.0,61.643809846304336,50.02486689944982,-0.4909845748832211,-0.5403884969030912,-0.8824449943668071,-0.4998658481647098,11.162629957397597,0.25,-0.13178718699953862,0.5024999618530259,-0.6070162988011916,1.6120162225072434,-0.05225816847408282,1.0572580921801347,-1.5338217927999906,0.0,-46.02115892124543,0.5547581303271101,8,-0.375,-0.5,-1.2124996185302734,0.6200008392333984,-1.25,3,-0.06758622794315716,1.0,36.5,1.0,36.25,-1.8000305180437934,36.5,-0.06758622794315716 148,2010-08-06,36.25,36.25,36.099998474121094,36.099998474121094,25300.0,0.0,1.0,100.0,69.23076923076923,54.939396813979734,-0.32969640136620626,-0.5654410778023902,-0.8925796182616921,-0.44905556445365846,10.62434296509523,0.15000152587890625,-0.08748965170305212,0.5,-0.6140253601626142,1.6140253601626142,-0.05701268008130711,1.057012680081307,-1.493145356943991,34.09106672215286,-13.986465621918327,0.557012680081306,8,-0.25,-0.5,-1.0874996185302734,0.6200008392333984,-0.75,4,-0.06206896551724139,1.0,36.25,1.0,36.5,1.0,36.25,-0.06206896551724139 149,2010-08-09,36.150001525878906,36.18000030517578,36.099998474121094,36.150001525878906,200200.0,-0.002758578596444017,1.6668362156663277,0.0,61.403541647147,57.793758584297656,-0.05522238078528119,-0.4988970702507203,-0.8040867130319214,-0.31827139273758576,10.056966274857842,0.15000152587890625,0.0019049418321941403,0.4050014495849581,-0.7004396984231391,1.5104425975930553,-0.14771912441909052,0.9577220235890067,-1.3532839756840147,12.500715253008831,-33.87404172927849,0.5527205740040495,8,-0.02500152587890625,-0.40000152587890625,-1.0125007629394531,0.7199993133544922,-1.4000015258789062,0,-0.05947445187076339,1.0,36.25,1.0,36.25,1.0,36.5,-0.05947445187076339 150,2010-08-10,36.20000076293945,36.25,36.20000076293945,36.25,138300.0,0.0013831047012475839,1.0,-100.0,67.92455817850208,60.71130208561271,0.005046374446614266,-0.5661069742684646,-0.8652477433871297,-0.3488570081382534,10.10101085639085,0.09999847412109375,0.10972324898960295,0.4475006103515611,-0.6686371607625716,1.5636383814656938,-0.11056827520550172,1.0055694959086239,-1.3642175637484613,25.00047683533922,-19.37798628053084,0.558068885557066,8,-0.07500076293945312,-0.4500007629394531,-1.0625,0.6700000762939453,-2.0900001525878977,1,-0.060773500457816376,1.6668362156663277,36.150001525878906,1.0,36.25,1.0,36.25,-0.060773500457816376 151,2010-08-11,36.20000076293945,36.2599983215332,36.099998474121094,36.150001525878906,50200.0,0.0,-1.1332553467436361,-1.0,73.46944812939448,63.24077246023085,0.12827295850529197,-0.5427402441433102,-0.872771152581997,-0.3292462955569704,10.797203863751552,0.15999984741210938,0.29250343090344444,0.4150005340576186,-0.7140886951611378,1.544089763276375,-0.14954408055176316,0.9795451486670004,-1.3259332277322784,62.50149011754047,16.933242981142264,0.5645446146093783,8,0.11999893188476562,-0.4500007629394531,-0.7625007629394531,0.6700000762939453,-1.7000007629394531,2,-0.05524861762012867,1.0,36.20000076293945,1.6668362156663277,36.150001525878906,1.0,36.25,-0.05524861762012867 152,2010-08-12,36.20000076293945,36.20000076293945,36.20000076293945,36.20000076293945,0.0,0.0,1.0,0.0,75.00003973646774,65.64818428280134,0.1345880818524492,-0.5098093769755536,-0.8520802731757442,-0.30432700842992944,11.283695535804366,0.0,0.4192374238342609,0.3775005340576172,-0.7545565239140117,1.509557592029246,-0.18852799492819372,0.9435290630434281,-1.2884145784364236,62.50149011754047,10.707779449289774,0.5660285289858129,8,0.11999893188476562,-0.5750007629394531,-0.5125007629394531,0.6700000762939453,-1.7000007629394531,3,-0.060773500457816376,-1.1332553467436361,36.20000076293945,1.0,36.20000076293945,1.6668362156663277,36.150001525878906,-0.060773500457816376 153,2010-08-13,36.150001525878906,36.20000076293945,36.0,36.20000076293945,1700.0,-0.0013811943648281977,7.000152590218967,-100.0,73.46944812939469,67.5516740442047,0.1449634134661224,-0.4223976268664842,-0.7815445511006729,-0.23854751174103228,10.493846577664867,0.20000076293945312,0.5233204969147636,0.2900012969970689,-0.8327776391474515,1.4127802331415893,-0.27138817107518776,0.8513907650693255,-1.2016470650659343,57.69326701586044,-0.6250662826810469,0.5613894680722595,8,0.09999847412109375,-0.5250015258789062,-0.46250152587890625,0.7199993133544922,-2.3100013732910156,4,-0.03181193574931518,1.0,36.20000076293945,-1.1332553467436361,36.20000076293945,1.0,36.20000076293945,-0.03181193574931518 154,2010-08-16,35.54999923706055,35.75,35.54999923706055,35.75,5400.0,-0.016597572987343656,1.0,4.0000762951094835,50.980377490586676,66.48215214118015,0.6660821943236073,0.23286080644007257,-0.1675544384521075,0.3739062569792537,10.588198714579244,0.6000022888183594,0.5266741333688074,-0.337500953674315,-1.3967340253477118,0.7217321179990819,-0.867117489511017,0.192115582162387,-0.5656118654638362,0.0,-54.896877683627935,0.5296165358366995,8,0.47500038146972656,0.07500076293945312,0.13750076293945312,1.3200016021728516,-2.049999237060547,0,-0.0014064483300585406,7.000152590218967,36.150001525878906,1.0,36.20000076293945,-1.1332553467436361,36.20000076293945,-0.0014064483300585406 155,2010-08-17,35.049999237060554,35.54999923706055,35.0,35.0,166600.0,-0.014064697910844082,-21.000305180437934,-0.2499952316466433,42.62293646713928,63.971658761745054,1.092890259634217,0.735108717112027,0.3812091416932972,0.8915602455176526,11.007651151030979,0.5499992370605469,0.4830553228228638,-0.8150009155273352,-1.9267095332443844,0.296707702189714,-1.3708552243858563,-0.2591466066688142,1.700000762939446,3.9681987036072743,-47.397569392714715,0.5558543088585243,8,0.5799999237060476,0.575000762939446,0.6750011444091726,1.8200016021728445,-1.75,1,-0.008559179560362007,1.0,35.54999923706055,7.000152590218967,36.150001525878906,1.0,36.20000076293945,-0.008559179560362007 156,2010-08-18,35.049999237060554,35.049999237060554,35.049999237060554,35.049999237060554,0.0,0.0,1.0,0.0,23.913018239234745,59.779348583181765,0.9672992322359448,0.7582318491252096,0.4067996804019458,0.9054016736538699,11.10022149932946,0.0,0.4201070349683249,-0.8050008773803654,-1.9432828265636743,0.33328107180294353,-1.3741418519720199,-0.23585990278871094,1.6650007629394494,4.166600439326281,-42.81644333742266,0.5691409745916538,8,0.5799999237060476,0.575000762939446,0.700000762939446,1.8200016021728445,-1.25,2,-0.026818791645366935,-21.000305180437934,35.049999237060554,1.0,35.54999923706055,7.000152590218967,36.150001525878906,-0.026818791645366935 157,2010-08-19,35.09999847412109,35.5,35.09999847412109,35.5,4500.0,0.0014265117874143751,1.0000000000000355,-100.0,16.666606115871915,53.93888601485984,0.8236308034037378,0.7506570674203488,0.3828548258459179,0.873666915946707,10.587568015804113,0.450000762939446,0.3547538252489204,-0.7575016021728587,-1.8885359306891374,0.37353272634342005,-1.323018766430998,-0.1919844379147193,1.580701525878915,8.333200878650786,-32.35639875184814,0.5655171642581385,8,0.5300006866455149,0.5250015258789134,0.7125015258789134,1.7700023651123118,-2.0499992370605327,3,-0.017093974364798314,1.0,35.049999237060554,-21.000305180437934,35.049999237060554,1.0,35.54999923706055,-0.017093974364798314 158,2010-08-20,35.0,35.5,35.0,35.5,50300.0,-0.0028489595005199986,1.0,1.2499952316465857,15.909043619389351,48.88394178955344,0.8131851065583504,0.896626024023945,0.5082828763918457,0.9923321530283928,10.55845953902568,0.5,0.23818286988367277,-0.8575000762939453,-1.988534404810224,0.2735342522223334,-1.4230172405520847,-0.29198291203580595,1.6470860000000016,0.0,-33.83743531185658,0.5655171642581385,8,0.6299991607666016,0.625,0.8249998092651367,1.8700008392333984,-1.509998321533196,4,-0.014285714285714235,1.0000000000000355,35.09999847412109,1.0,35.049999237060554,-21.000305180437934,35.049999237060554,-0.014285714285714235 159,2010-08-23,35.0,35.049999237060554,35.0,35.049999237060554,1200.0,0.0,-1.0000000000002842,0.09999847412110796,17.94866778825417,43.33106507952589,0.7072804300342312,0.9450808085023397,0.5348815287745765,1.0103900793992153,10.527778003992186,0.04999923706055398,0.14312330578474786,-0.8575000762939453,-1.988534404810224,0.2735342522223334,-1.4230172405520847,-0.29198291203580595,1.614144280000005,0.0,-29.26696470820262,0.5655171642581385,8,0.6299991607666016,0.875,0.625,1.8700008392333984,-1.6599998474121094,0,-0.03314285278320317,1.0,35.0,1.0000000000000355,35.09999847412109,1.0,35.049999237060554,-0.03314285278320317 160,2010-08-24,34.75,34.75,34.75,34.75,200.0,-0.0071428571428571175,1.0,-0.0,5.128134903555832,35.737585832210485,0.8157526617491158,1.1974032360255933,0.8220187835380699,1.2691940212399615,10.649032212127619,0.25,0.0074145014599409365,-1.070000076293944,-2.2966350722145705,0.15663491962668274,-1.6833175742542537,-0.4566825783336341,1.8318613944000077,0.0,-21.905684490029234,0.613317497960313,8,0.7250003814697266,1.0,0.875,2.0,-2.25,1,-0.03597122302158273,-1.0000000000002842,35.0,1.0,35.0,1.0000000000000355,35.09999847412109,-0.03597122302158273 161,2010-08-25,34.5,34.5,34.5,34.5,300.0,-0.007194244604316502,1.0,0.0,5.128134903555832,27.974040850775832,0.8931748044147199,1.4426077396106933,1.094121488572398,1.5266336046331332,11.395609690601114,0.25,-0.10059874400741364,-1.2700000762939467,-2.626233937929257,0.0862337853413635,-1.9481170071115983,-0.5918831454762952,2.0085869386240063,0.0,-23.657241103641518,0.6781169308176538,8,0.8500003814697266,1.125,1.0,1.875,-1.4000015258789134,2,-0.03478263080983901,1.0,34.75,-1.0000000000002842,35.0,1.0,35.0,-0.03478263080983901 162,2010-08-26,34.25,34.5,34.25,34.5,50400.0,-0.007246376811594235,1.0,-100.0,4.54539149251913,20.315812335567436,0.9358978804815834,1.618048433437508,1.3573272728464119,1.7898802074493645,11.566877587043049,0.25,-0.24908830189282583,-1.4200000762939453,-2.9150451677135862,0.07504501512569561,-2.1675226220037658,-0.6724775305841248,2.138071722306563,0.0,-21.414696046350592,0.7475225457098196,8,0.75,1.25,1.25,1.75,-1.2700004577636719,3,-0.013138708406991162,1.0,34.5,1.0,34.75,-1.0000000000002842,35.0,-0.013138708406991162 163,2010-08-27,33.75,34.0,33.75,34.0,2300.0,-0.014598540145985384,1.0,1.0,3.8460974156873107,15.078670105023063,1.1841856057186817,2.0042192466420232,1.8633834166409287,2.3003538167857513,11.984308972307623,0.5,-0.43751983685891105,-1.7825000762939425,-3.451813492683854,-0.11318665990403076,-2.6171567844888983,-0.9478433680989866,2.4670259845220386,0.0,-21.611057379162027,0.8346567081949562,8,0.8999996185302734,1.5,1.8125,2.25,-0.8499984741210938,4,-0.020740763346353996,1.0,34.25,1.0,34.5,1.0,34.75,-0.020740763346353996 164,2010-08-30,33.75,33.75,33.75,33.75,0.0,0.0,1.0,-0.0,1.9607549811727978,10.560649939915676,1.0080070871056321,1.884238589148886,1.853445464451731,2.3109337562727177,12.608187844254914,0.0,-0.6472434027423759,-1.6450000762939467,-3.427931430156164,0.13793127756827062,-2.536465753225059,-0.7535343993628345,2.220323386069836,0.0,-20.307298881263176,0.89146567693111,8,0.875,1.5,1.8125,2.2250003814697266,-1.3300018310546946,0,-0.007703653971353974,1.0,33.75,1.0,34.25,1.0,34.5,-0.007703653971353974 165,2010-08-31,33.75,33.75,33.75,33.75,0.0,0.0,1.0,0.0,1.9607549811727978,8.121509577908792,0.8987195224624216,1.7785277692931203,1.8433026132166646,2.31922600872268,13.542011001944326,0.0,-0.8698007618236119,-1.5200000762939467,-3.39852191350915,0.3585217609212563,-2.4592609949015483,-0.5807391576863452,1.9982910474628497,0.0,-14.351621483199128,0.9392609186076004,8,0.875,1.5,1.875,2.2250003814697266,-1.5800018310546946,1,-0.012148143627025432,1.0,33.75,1.0,33.75,1.0,34.25,-0.012148143627025432 166,2010-09-01,34.0,34.5,34.0,34.0,78100.0,0.007407407407407307,0.0,0.0,10.71426138585224,7.46013794123994,0.5410064625165845,1.4035938947289992,1.577796179928825,2.074266051126486,13.536251328865854,0.75,-0.9895772251769444,-1.1450000762939467,-3.0115764961328253,0.7215763435449318,-2.078288286213386,-0.21171186637450745,1.548461942716564,33.33333333333333,24.036633637911855,0.9332882099194378,9,0.625,1.25,1.4624996185302734,1.9750003814697266,-2.0,2,-0.044117647058823484,1.0,33.75,1.0,33.75,1.0,33.75,-0.044117647058823484 167,2010-09-02,33.799999237060554,33.799999237060554,33.799999237060554,33.799999237060554,200.0,-0.005882375380571903,1.0,0.0,10.169463033006465,6.822406764975175,0.600342085717557,1.4868681759852933,1.7548110368218772,2.278195029296043,13.639868002082228,0.20000076293944602,-1.0557198401763443,-1.2225008010864187,-3.105241692890921,0.6602400907180836,-2.16387124698867,-0.2811303551841675,1.5686165113843558,6.666564941407198,3.347466772246375,0.9413704459022509,9,0.6000003814697195,1.450000762939446,1.6625003814697195,2.1750011444091726,-0.9500007629394673,3,-0.02071008221124282,0.0,34.0,1.0,33.75,1.0,33.75,-0.02071008221124282 168,2010-09-03,34.0,34.0,34.0,34.0,200.0,0.005917182469050264,1.0,0.0,19.607849003764827,7.006760233365248,0.2721984833907456,1.169627654000223,1.5352864690235748,2.0793335691026016,13.90470505802618,0.20000076293944602,-1.077408061426489,-0.9100000381469755,-2.752367690101906,0.9323676138079549,-1.8311838641244407,0.011183787830489678,1.206754173600416,33.33333333333333,28.371877779609818,0.9211838259774664,9,0.25,1.1450004577636719,1.8125,1.9750003814697266,-1.0999984741210938,4,-0.030000013463637454,1.0,33.799999237060554,0.0,34.0,1.0,33.75,-0.030000013463637454 169,2010-09-07,34.0,34.0,34.0,34.0,0.0,0.0,1.0,0.0,24.390252979651223,9.146995575153625,0.12899641685264385,1.05435348260594,1.5153601256023705,2.0685090767333065,14.183854237557695,0.0,-1.0967053793044812,-0.8024999618530302,-2.590317463159444,0.9853175394533835,-1.6964087125062335,0.09140878880017311,1.0610787562403772,33.33333333333333,27.07941453491072,0.8939087506532059,9,0.125,1.1450004577636719,1.8125,1.9750003814697266,-1.5,1,-0.032352896297679234,1.0,34.0,1.0,33.799999237060554,0.0,34.0,-0.032352896297679234 170,2010-09-08,34.0,34.0,34.0,34.0,0.0,0.0,1.0,0.0,24.390252979651223,11.287230916942,0.012763021517862683,0.9286990667951045,1.5030824244204126,2.05597800147126,14.355654995204544,0.0,-1.1086962372045548,-0.6924999237060518,-2.386537875638048,1.0015380282259443,-1.5395188996720535,0.15451905225994977,0.929970880616338,28.571506422307603,21.142546244429887,0.8470189759659983,9,0.125,1.125,1.8125,1.9750003814697266,-1.0,2,-0.04647064208984397,1.0,34.0,1.0,34.0,1.0,33.799999237060554,-0.04647064208984397 171,2010-09-09,34.200000762939446,34.200000762939446,34.0,34.0,13200.0,0.005882375380571903,1.000000000000071,100.0,29.545513657478196,14.06502226860412,-0.2617987864127116,0.6020481340283155,1.288039109680689,1.8459189858197718,14.603201832841927,0.20000076293944602,-1.1378422440244051,-0.3924991607666115,-1.9417861553717302,1.1567878338385071,-1.1671426580691673,0.38214433653594426,0.6119730296152568,100.0,88.85668108836221,0.7746434973025582,9,-0.07500076293944602,0.924999237060554,1.612499237060554,1.674999237060554,-0.9099998474121023,3,-0.05935679966983909,1.0,34.0,1.0,34.0,1.0,34.0,-0.05935679966983909 172,2010-09-10,34.0,34.200000762939446,34.0,34.200000762939446,15400.0,-0.005847975394087546,1.000000000000071,-1.0,28.26089840977066,16.77777793461338,-0.11285811434671444,0.6627596278374313,1.4768107584640973,2.034596387999457,14.864126409184902,0.20000076293944602,-1.1278396960653723,-0.4824998855590792,-1.8533525171995038,0.8883527460813454,-1.167926201379288,0.20292643026112955,0.7057764132992332,0.0,-12.034327542121542,0.6854263158202106,9,0.125,1.0049991607666016,1.8125,1.375,-1.0999984741210938,4,-0.05882352941176472,1.000000000000071,34.200000762939446,1.0,34.0,1.0,34.0,-0.05882352941176472 173,2010-09-13,35.0,35.09999847412109,34.25,34.25,153700.0,0.02941176470588225,-1.2666625976562311,-3.749985694939957,50.0,22.115471825594177,-1.024651940062654,-0.4509325982914163,0.47052260285322234,1.0369565958218772,15.88311199075118,1.0999984741210866,-1.076814300001395,0.5750001907348619,-0.5809906056644252,1.730990987134149,-0.0029952074647781046,1.1529955889345018,-1.25,90.90921701496116,74.1572707036971,0.5779953981996431,9,-0.5750007629394531,0.0049991607666015625,0.8125,0.375,-1.9099998474121094,0,-0.061428615025111766,1.000000000000071,34.0,1.000000000000071,34.200000762939446,1.0,34.0,-0.061428615025111766 174,2010-09-14,35.5,38.0,34.5,38.0,94400.0,0.014285714285714235,1.8,-3.3333333333333335,60.56337120088724,28.62687362778467,-1.3972441032808192,-1.0064728624798036,-0.03008515721993632,0.5344243108739022,17.470105462216658,3.5,-0.9761620670078273,1.0775001525878878,-0.06841907188366037,2.223419377059436,0.5045405403521173,1.6504597648236583,-1.723000030517575,37.5,17.859498505265815,0.5729596122357727,9,0.39999961853027344,0.375,0.375,-0.125,-2.520000457763672,1,-0.07323939363721388,-1.2666625976562311,35.0,1.000000000000071,34.0,1.000000000000071,34.200000762939446,-0.07323939363721388 175,2010-09-15,34.75,34.75,34.060001373291016,34.060001373291016,73000.0,-0.021126760563380254,1.0,-0.27599945068359377,53.086417427407795,33.33489096573529,-0.5481170487279172,-0.29523740107023144,0.678341565384855,1.2735133170764925,17.97018122346219,1.4399986267089844,-0.8234860363027536,0.34250011444091655,-0.7763689119601125,1.4613691408419456,-0.21693439875959797,0.9019346276414311,-0.8040800292968697,18.75,-3.235479501494307,0.559434513200515,9,1.1499996185302734,1.125,1.1875,0.625,-1.8199996948242188,2,-0.06474820143884896,1.8,35.5,-1.2666625976562311,35.0,1.000000000000071,34.0,-0.06474820143884896 176,2010-09-16,34.110000610351555,34.59999847412109,33.459999084472656,34.09999847412109,35300.0,-0.01841724862297678,1.3030340395033804,0.01449587846018609,48.423431163653774,37.585331869140546,0.1219513386572828,0.28535940097125234,1.2684736778932475,1.894777589953918,18.17900445347979,1.2900009155273438,-0.6738904489495496,-0.25049934387207884,-1.3341474755182858,0.8331487877741282,-0.7923234096951788,0.2913247219510211,3.8899993896484446,14.31721133922719,-10.017634337068815,0.5418240658231026,9,1.6199989318847727,1.6199989318847727,1.8274993896484446,1.2649993896484446,-0.9900016784667827,3,-0.032541793916435635,1.0,34.75,1.8,35.5,-1.2666625976562311,35.0,-0.032541793916435635 177,2010-09-17,34.5,34.75,34.299999237060554,34.75,9400.0,0.011433579087362755,2.600006103515568,-24.994660564454616,58.66050442081822,41.9245158043687,-0.1769152694885321,-0.1601037165119834,0.8482296434072651,1.488120708353705,19.414724353325603,0.6399993896484446,-0.5053419876084959,0.1694999694824233,-0.8598069348995736,1.1988068738644202,-0.34515348270857515,0.6841534216734217,3.4091999816894543,22.907504533102994,-4.3194164373898545,0.5146534521909998,9,1.2299995422363281,1.2299995422363281,1.5349998474121094,0.875,-2.0,4,-0.035072437231091436,1.3030340395033804,34.110000610351555,1.0,34.75,1.8,35.5,-0.035072437231091436 178,2010-09-20,34.5,34.5,34.150001525878906,34.5,80200.0,0.0,1.0,-0.0,58.66050442081822,45.73232152005393,-0.11011089779547234,-0.2102634032064188,0.8109138106958511,1.47129410625368,20.46577447930972,0.34999847412109375,-0.3616826511055322,0.19449996948242188,-0.7896368814748769,1.1786368204397206,-0.2975684559962275,0.6865683949610712,3.3202159637451203,22.907504533102994,-7.44273917838165,0.4920684254786503,9,1.2299995422363281,1.2299995422363281,1.4724998474121094,0.875,-1.8400001525878906,0,-0.04637676736582885,2.600006103515568,34.5,1.3030340395033804,34.110000610351555,1.0,34.75,-0.04637676736582885 179,2010-09-21,33.84000015258789,34.5,33.0,33.639999389648445,20500.0,-0.019130430359771244,-1.027027653986231,100.0,50.90180483281465,48.67804950373874,0.5864809210079258,0.37774341280396584,1.4235473264122902,2.0984832961209037,21.04068009766594,1.5,-0.2012032362204792,-0.40749988555908345,-1.3553590043547388,0.5403592332365719,-0.8814294449569076,0.06642967383874065,3.8930114735717822,48.000008719308035,13.240159041094003,0.47392955939782755,9,1.6599998474121094,1.6599998474121094,2.0974998474121094,1.5349998474121094,-1.3800010681152344,1,-0.02216312046744018,1.0,34.5,2.600006103515568,34.5,1.3030340395033804,34.110000610351555,-0.02216312046744018 180,2010-09-22,33.5,34.0,33.0,34.0,5800.0,-0.010047285787671334,3.0,-2.4999904632933045,45.07874193131744,50.40396375638755,0.9477649771622012,0.6527626122515073,1.7177013334900124,2.392983935554021,21.206580235747456,1.0,-0.10692397599512304,-0.6850000381469741,-1.6578634637884662,0.287863387494518,-1.1714317509677201,-0.19856832532622803,4.043691161113287,28.57142857142857,-6.105774552682554,0.48643171282074565,9,2.0,2.0,2.3249998092651367,1.875,-1.029998779296875,2,-0.015522401724288759,-1.027027653986231,33.84000015258789,1.0,34.5,2.600006103515568,34.5,-0.015522401724288759 181,2010-09-23,33.299999237060554,33.5,33.029998779296875,33.029998779296875,7100.0,-0.005970172028043175,-2.48148462114469,-0.540000915527358,45.07874193131744,52.27261303655941,1.1249783127553812,0.7992297453023198,1.8847056369242807,2.520312857023157,20.970734612257257,0.470001220703125,-0.04515999700626594,-0.825000762939446,-1.861970210179578,0.21196868430068605,-1.3434854865595156,-0.30651603931937643,4.061944277608198,17.14281354631737,-20.206855203621714,0.5184847236200674,9,2.200000762939446,2.200000762939446,2.327500343322747,2.075000762939446,-0.8199996948242259,3,-0.011111079290145764,3.0,33.5,-1.027027653986231,33.84000015258789,1.0,34.5,-0.011111079290145764 182,2010-09-24,33.799999237060554,34.0,33.0,33.56999969482422,6900.0,0.015015015359025385,2.174597792323389,0.8518487121886474,48.14125721902958,52.06608606089604,0.6633869326306296,0.27804369460398703,1.3600626485066485,1.9458189250924178,20.51761443741817,1.0,0.03191343622313525,-0.30250072479247336,-1.3475469061441387,0.742545456559192,-0.825023815468306,0.22002236588335933,3.387466537021446,53.3332824707036,14.836294290995902,0.5225230906758338,9,1.700000762939446,1.700000762939446,1.8275003433227468,1.575000762939446,-1.25,4,-0.020118352678250462,-2.48148462114469,33.299999237060554,3.0,33.5,-1.027027653986231,33.84000015258789,-0.020118352678250462 183,2010-09-27,33.049999237060554,33.5,33.049999237060554,33.490001678466804,20100.0,-0.02218934961328789,-1.0454466638923245,-1.9130579005854151,42.25121861820866,50.03140244059842,1.2378650863681884,1.025489913888883,2.077808380983747,2.62019928982037,19.361222865746324,0.75,0.0684264455613075,-1.0175006866454979,-2.15504917950895,0.12004780621795419,-1.5862749330772274,-0.4487264402137683,3.969967906058166,3.333282470703599,-34.337315228472534,0.5687742464317261,9,0.825000762939446,2.450000762939446,2.577500343322747,2.3500003814697195,-0.540000915527358,0,-0.01664142964468851,2.174597792323389,33.799999237060554,-2.48148462114469,33.299999237060554,3.0,33.5,-0.01664142964468851 184,2010-09-28,33.490001678466804,33.490001678466804,33.439998626708984,33.439998626708984,200.0,0.01331323605335677,-1.0000000000002842,-0.11364266888613073,46.11873630817633,49.25721564957271,0.5394939506069107,0.5955441912419062,1.622894743372271,2.1247303457957614,18.14233845661865,0.44000244140625,0.13790581211004138,-0.5644983291625891,-1.7230724791659995,0.5940758208408212,-1.1437854041642979,0.0147887458391196,3.369166778927166,49.0001678466804,9.758128982461116,0.579287075001707,9,0.384998321533196,2.009998321533196,2.137497901916497,2.009998321533196,-0.14000320434571734,1,-0.024783570900456686,-1.0454466638923245,33.049999237060554,2.174597792323389,33.799999237060554,-2.48148462114469,33.299999237060554,-0.024783570900456686 185,2010-09-29,33.34000015258789,33.5,33.0,33.490001678466804,182900.0,-0.0044789942777268,4.882416300152589,-2.999847421421748,43.40490761651792,48.69960192211316,0.5235056533811573,0.7517998107634369,1.7398156450961508,2.2258135849726344,16.63909680641684,0.5,0.06329653893574516,-0.6939998626708999,-1.8891903636266676,0.5011906382848679,-1.2915951131487802,-0.09640461219301955,3.364801566510323,34.00001525878906,2.34251346354489,0.597595250477883,9,0.5349998474121094,2.1599998474121094,2.41249942779541,2.1599998474121094,2.4099998474121094,2,-0.026394752972037083,-1.0000000000002842,33.490001678466804,-1.0454466638923245,33.049999237060554,2.174597792323389,33.799999237060554,-0.026394752972037083 186,2010-09-30,32.5,33.029998779296875,32.009998321533196,33.009998321533196,83300.0,-0.025194965469209518,2.7090977188078966,3.3999542240982605,39.52514502235542,46.57345087783951,1.241686799684011,1.5533003625967439,2.544351727832094,3.0131109533499014,16.772045498847962,1.3300018310546946,-0.13138740216051303,-1.4590000152587876,-2.837388214360388,-0.08061181615718738,-2.148194114809584,-0.7698059157079911,4.056609650334288,24.623179154518382,-10.58278294020596,0.6891940995507985,9,0.7549991607666016,2.5049991607666016,3.1125001907348633,3.0,3.220001220703125,3,-0.0009230393629807709,4.882416300152589,33.34000015258789,-1.0000000000002842,33.490001678466804,-1.0454466638923245,33.049999237060554,-0.0009230393629807709 187,2010-10-01,33.09999847412109,33.5,32.400001525878906,33.5,47200.0,0.01846149151141807,4.499971389879647,0.7843192986918038,35.94673871702062,44.04969913297311,0.47183186233921504,0.9467089676838114,1.9215776350694966,2.359371820619735,16.4094717808274,1.0999984741210938,-0.24156321204467446,-0.8240015029907326,-2.2539727192678924,0.6059697132864272,-1.538987111129309,-0.10901589485215624,3.183814496485134,73.15429024949081,43.13574239317613,0.7149856081385787,10,0.15500068664551492,1.905000686645515,2.3875017166137766,2.4000015258789134,2.690002441406257,4,-0.0187310864189163,2.7090977188078966,32.5,4.882416300152589,33.34000015258789,-1.0000000000002842,33.490001678466804,-0.0187310864189163 188,2010-10-04,32.97999954223633,33.75,32.0,33.75,28200.0,-0.0036253455412869062,3.5454518431912647,1.9249938011405558,30.250783417908394,41.75514119798353,0.39509243801296634,1.0396788168049724,2.018548837781161,2.4243867201802303,16.58890378451578,1.75,-0.29213299105354906,-0.8930004119873018,-2.3830533780494036,0.5970525540748,-1.6380268950183563,-0.1479739289562474,3.0473845494255087,55.99997384207589,25.815420577143282,0.7450264830310516,10,0.020000457763671875,2.020000457763672,2.270000457763672,2.520000457763672,2.8199996948242188,0,-0.01303821440704045,4.499971389879647,33.09999847412109,2.7090977188078966,32.5,4.882416300152589,33.34000015258789,-0.01303821440704045 189,2010-10-05,32.900001525878906,33.0,32.209999084472656,32.970001220703125,22500.0,-0.002425652439896786,11.154117025647045,0.09090864053187747,33.800361026748305,40.50198776414251,0.36624373863381976,1.0888692247953031,2.074114759134794,2.44837731089504,16.778032516644213,0.7900009155273438,-0.43917836768975604,-0.9179985046386747,-2.468300468142992,0.6323034588656427,-1.6931494863908298,-0.14284752288651958,2.8051918384499857,51.42865862165179,18.979888239822778,0.7751509817521586,10,0.09999847412109375,2.0999984741210938,2.0499982833862305,2.4749984741210938,3.0,1,-0.01185420019020167,3.5454518431912647,32.97999954223633,4.499971389879647,33.09999847412109,2.7090977188078966,32.5,-0.01185420019020167 190,2010-10-06,32.419998168945305,32.900001525878906,32.40999984741211,32.40999984741211,13900.0,-0.014589767011288224,-97.01678748569249,-0.14283378746583855,34.774761151969216,39.3571010108816,0.7564911202558164,1.5224926075114311,2.507485642697567,2.8754003314879455,16.97738200046668,0.4900016784667969,-0.6132305525765389,-1.3190017700195398,-2.9868264971780505,0.34882295713897093,-2.1529141335987916,-0.485089406440288,2.9887797262372757,23.999895368303164,-10.298638021990527,0.8339123635792545,10,0.5800018310546946,2.5800018310546946,2.5175018310546946,2.9550018310546946,3.5800018310546946,2,0.028686007331937935,11.154117025647045,32.900001525878906,3.5454518431912647,32.97999954223633,4.499971389879647,33.09999847412109,0.028686007331937935 191,2010-10-07,32.169998168945305,32.5,32.09999847412109,32.5,37300.0,-0.007711289763102869,1.4242382207426334,-33.00572300651024,28.465801720490674,37.17093928882172,0.9268074782158848,1.6997597145489323,2.706986686902084,3.064041506651897,17.75206685029088,0.40000152587891336,-0.7169429730816645,-1.4675016403198313,-3.2596474309421026,0.32464415030244,-2.363574535630967,-0.5714287450086957,2.9660774946226667,9.71418108258888,-24.950164995038385,0.8960728953111363,10,0.7050018310546946,2.8300018310546946,2.7675018310546946,3.2050018310546946,3.660003662109382,3,0.11128386803921497,-97.01678748569249,32.419998168945305,11.154117025647045,32.900001525878906,3.5454518431912647,32.97999954223633,0.11128386803921497 192,2010-10-08,32.0,32.5,32.0,32.5,16200.0,-0.00528436986699643,1.0,1.5151431081518145,27.59857365918215,35.54286762670767,0.9103583171917649,1.8047719912218412,2.799290886577765,3.183044754335249,18.608831934581517,0.5,-0.7719864668591683,-1.5374998092651353,-3.462733098072377,0.38773347954210635,-2.5001164536687526,-0.574883164861518,2.8851896104825343,0.0,-34.65812598128228,0.9626166444036202,10,0.875,3.0,2.9375,3.375,3.8699989318847727,4,0.11625003814697266,1.4242382207426334,32.169998168945305,-97.01678748569249,32.419998168945305,11.154117025647045,32.900001525878906,0.11625003814697266 193,2010-10-11,32.84999847412109,33.0,32.5,32.5,63600.0,0.026562452316283958,-1.8571553133514986,-0.6999969482421733,41.4211299833197,35.02091136839027,0.03241502619412273,0.8278883611724339,1.8718141381049875,2.2713075446320445,18.432022909400985,1.0,-0.796980406440845,-0.5800012588501033,-2.3985380464574533,1.2385355287572466,-1.4892696526537748,0.3292671349535681,1.8043759675228443,84.99984741210866,49.880099854773675,0.9092683938036746,10,0.025001525878913355,2.1500015258789134,1.97500133514405,2.5250015258789134,3.020000457763686,0,0.08949779537196512,1.0,32.0,1.4242382207426334,32.169998168945305,-97.01678748569249,32.419998168945305,0.08949779537196512 194,2010-10-12,32.900001525878906,33.240001678466804,32.81999969482422,32.81999969482422,143700.0,0.00152216298570651,-9.499809269502371,0.22857765667575397,44.525564721033014,35.14542882444751,-0.12301742218420486,0.60408441366517,1.743316417647364,2.178390329410149,15.41568580809253,0.42000198364258523,-0.8831880304843978,-0.3999982833862319,-1.9469211112634213,1.146924544490961,-1.1734596973248301,0.37346313055236635,1.5420229604335134,72.58066997068184,35.119349013569206,0.773461413938596,10,-0.02500152587890625,2.0999984741210938,1.7974987030029297,2.4749984741210938,2.8899993896484375,1,0.08814582299944651,-1.8571553133514986,32.84999847412109,1.0,32.0,1.4242382207426334,32.169998168945305,0.08814582299944651 195,2010-10-13,32.5,33.02000045776367,32.009998321533196,33.0,113000.0,-0.01215810052666011,2.7407423105723714,-6.249856952126645,42.95775830283697,35.52683030005656,0.16237490467716498,0.8715643182884776,2.0666163123947996,2.5367078165829966,13.243204099166785,1.0100021362304759,-0.8822172050654586,-0.6874998092651339,-2.112907064818806,0.7379074462885349,-1.4002034370419665,0.025203818511698728,1.7466625274074232,40.32252606449883,0.27902757118870625,0.7127036277768348,10,0.375,2.5,2.135000228881836,2.875,3.3100013732910156,2,0.10461543156550479,-9.499809269502371,32.900001525878906,-1.8571553133514986,32.84999847412109,1.0,32.0,0.10461543156550479 196,2010-10-14,33.0,33.200000762939446,32.380001068115234,32.5,438700.0,0.01538461538461533,-1.2162217892012634,-1.0,42.95775830283697,36.305832476258374,-0.2897071926994883,0.2994974530218073,1.4860838231956492,2.0046932979981094,11.78171604941531,0.8199996948242116,-0.93362009522194,-0.13199977874755575,-1.491064948371168,1.2270653908760565,-0.8115323635593583,0.5475328060642468,1.0669295252148316,80.64505212899766,40.535970433227966,0.6795325848118053,10,-0.125,2.0,1.625,2.375,2.6899986267089844,3,0.09090909090909083,2.7407423105723714,32.5,-9.499809269502371,32.900001525878906,-1.8571553133514986,32.84999847412109,0.09090909090909083 197,2010-10-15,33.290000915527344,33.490001678466804,32.709999084472656,33.299999237060554,1233000.0,0.008787906531131595,2.9999804376105406,-0.01999664306642046,52.29886443441315,38.755619255870016,-0.6145482275607463,-0.09043829046009932,1.1253193292473185,1.6888293197812203,9.989602447090636,0.7800025939941477,-0.9501167221748332,0.21850109100341797,-0.9827141714664336,1.4197163534732695,-0.38210654023151136,0.8191087222383473,0.6115742476703048,86.48646558789987,40.00185556264016,0.6006076312349263,10,-0.5450000762939453,1.7099990844726562,1.3349990844726562,2.0849990844726562,2.020000457763672,4,0.07629921434885323,-1.2162217892012634,33.0,2.7407423105723714,32.5,-9.499809269502371,32.900001525878906,0.07629921434885323 198,2010-10-18,32.900001525878906,33.169998168945305,32.310001373291016,33.169998168945305,172500.0,-0.011715211142170112,5.370425838537681,27.00419687140322,44.294004582061994,39.92157965090487,-0.2649525070208725,0.18292593457763928,1.4385643217991202,2.050435252394543,8.489162867753969,0.9799995422363281,-0.8727229567925008,-0.09149837493896484,-1.087771447470935,0.9047746975930053,-0.5896349112049535,0.4066381613270238,0.849447624262929,60.13521524638239,13.391769385485446,0.4981365362659851,10,-0.1550006866455078,2.0999984741210938,1.6649980545043945,2.4749984741210938,2.1499977111816477,0,0.09027347319937618,2.9999804376105406,33.290000915527344,-1.2162217892012634,33.0,2.7407423105723714,32.5,0.09027347319937618 199,2010-10-19,33.09000015258789,33.389999389648445,32.59999847412109,32.75,51200.0,0.005775033978631772,-1.4687405005572902,-1.2592754810817253,47.6007673327134,41.346691448765334,-0.47513059790085777,-0.0697161335684342,1.1756603321572356,1.8328597454121223,8.33240719604726,0.790000915527358,-0.8080184275788298,0.13600025177002095,-0.7789383183672953,1.0509388219073372,-0.32146903329863363,0.5934695368386755,0.5194930655425978,72.97293117580021,23.600602399542026,0.4574692850686574,10,-0.3449993133544922,1.9099998474121094,1.6249990463256836,2.2849998474121094,1.9000015258789134,1,0.08401325979079699,5.370425838537681,32.900001525878906,2.9999804376105406,33.290000915527344,-1.2162217892012634,33.0,0.08401325979079699 200,2010-10-20,32.97999954223633,33.25,32.86999893188477,33.18000030517578,156800.0,-0.0033242855800639237,1.2352993975024547,-0.5882372740634362,55.35713829556245,44.334617734884425,-0.30993275892944894,-0.000706320262565896,1.2083623407626192,1.9143638613721947,8.16718025305821,0.38000106811522727,-0.696624716389465,0.051999664306642046,-0.8264349048154713,0.9304342334287554,-0.3872176202544182,0.4912169488677023,0.5007342184437178,56.77949115830956,4.0999010626465875,0.4392172845610579,10,-0.2349987030029297,0.3950004577636719,2.9075002670288086,2.895000457763672,1.9200019836425781,2,0.08520319624905826,-1.4687405005572902,33.09000015258789,5.370425838537681,32.900001525878906,2.9999804376105406,33.290000915527344,0.08520319624905826 201,2010-10-21,32.93000030517578,33.09000015258789,32.34999847412109,33.0,262000.0,-0.0015160472333092256,4.920013427734432,0.3499971389879647,47.83717359103739,46.583351060646116,-0.15733545314373742,0.02124131858845857,1.178888250855593,1.93720259966954,8.208315999397264,0.740001678466804,-0.6192515483448346,0.020500373840334873,-0.8403560120210685,0.8813567597017382,-0.40992781909036324,0.450928566771033,0.45999908447266336,52.542268774447685,2.3512765620692946,0.4304281929307009,10,-0.18000030517578125,0.44499969482421875,2.9574995040893555,2.9449996948242188,1.1599998474121094,3,0.08745827638703574,1.2352993975024547,32.97999954223633,-1.4687405005572902,33.09000015258789,5.370425838537681,32.900001525878906,0.08745827638703574 202,2010-10-22,33.11999893188477,33.11999893188477,32.93000030517578,33.0,271100.0,0.0057697730017671756,2.166671964904216,-1.7142779291554149,51.749992370605554,47.731002437011206,-0.19193919630563272,-0.23432736484033256,0.9099855299800268,1.7349236761253835,7.722860537757096,0.18999862670899148,-0.5064618960988057,0.24449901580810973,-0.5161518067885424,1.005149838404762,-0.1358263954902128,0.6248244271064323,0.15880050659179545,74.99991169666053,24.488532009159456,0.380325411298326,10,-0.36999893188477273,0.25500106811522727,2.6100006103515554,2.6100006103515554,0.40000152587889914,4,0.07759661164572274,4.920013427734432,32.93000030517578,1.2352993975024547,32.97999954223633,-1.4687405005572902,33.09000015258789,0.07759661164572274 203,2010-10-25,32.5,33.209999084472656,32.310001373291016,33.02000045776367,28200.0,-0.01871977511713918,1.0,-4.333375719235526,45.594697739918374,47.84979499466513,0.4170484818031994,0.3608555698936229,1.4438609659061825,2.338912375633285,7.449145954333006,0.8999977111816406,-0.34154026360393885,-0.3479999542236314,-1.1217435765276846,0.42574366808042186,-0.734871765375658,0.03887185692839523,-0.5,17.592497748264723,-31.4478003305102,0.3868718111520268,10,0.25,0.75,3.229999542236328,3.229999542236328,1.8800010681152344,0,0.08646158071664667,2.166671964904216,33.11999893188477,4.920013427734432,32.93000030517578,1.2352993975024547,32.97999954223633,0.08646158071664667 204,2010-10-26,32.65999984741211,33.299999237060554,32.610000610351555,32.919998168945305,7700.0,0.004923072228064873,-2.8333598245222915,0.49999633202507526,52.843623530730554,48.94822446443109,0.24521071755793855,0.14280764166962,1.2171639812676958,2.1636701481103344,7.111609979469878,0.799999237060554,-0.13767527780862565,-0.14650001525878764,-0.8621092648929221,0.5691092343753468,-0.5043046400758513,0.211304609558276,-0.6357998657226531,35.35345751034569,-16.158050055082647,0.3578046248170663,10,0.24000167846679688,0.5900001525878906,3.0699996948242188,3.0699996948242188,1.8400001525878906,1,0.07317818128642228,1.0,32.5,2.166671964904216,33.11999893188477,4.920013427734432,32.93000030517578,0.07317818128642228 205,2010-10-27,32.459999084472656,32.950000762939446,32.25,32.509998321533196,12200.0,-0.006123722102690077,-1.9787430908957793,0.19230599938375362,53.477230729824264,50.117054734096335,0.49052453553409947,0.28828093817292455,1.3628873907054526,2.367069728508966,7.513781854940035,0.700000762939446,-0.08831299218736177,-0.30250072479248047,-0.9875560782571569,0.3825546286721959,-0.6450284015248187,0.040026951939857724,-0.3847671325683564,19.99992733904677,-35.27854619860934,0.342527676732337,10,0.4100017547607422,0.5400009155273438,3.0400009155273438,3.0400009155273438,2.6100006103515625,2,0.07794216467505644,-2.8333598245222915,32.65999984741211,1.0,32.5,2.166671964904216,33.11999893188477,0.07794216467505644 206,2010-10-28,32.470001220703125,32.880001068115234,32.15999984741211,32.470001220703125,4100.0,0.0003081372924391701,-1.3225742939764966,-0.0,55.8603612259536,50.512776599823056,0.444142151260948,0.2908269865483817,1.2976050452203651,2.3485837155962344,8.074651996637566,0.720001220703125,-0.0660814974933146,-0.2909986495971708,-0.9786006237123956,0.396603324518054,-0.6347996366547832,0.052802337460441606,-0.3457785773925721,27.193117479353607,-33.62868712507992,0.3438009870576111,10,0.30499839782714844,0.529998779296875,3.029998779296875,3.029998779296875,2.9699974060058594,3,0.07483831887343428,-1.9787430908957793,32.459999084472656,-2.8333598245222915,32.65999984741211,1.0,32.5,0.07483831887343428 207,2010-10-29,32.47999954223633,32.610000610351555,31.36000061035156,32.610000610351555,22900.0,0.0003079248893538278,18.230611226857295,-100.0,44.16405835400143,50.49833813003855,0.34325939886622336,0.24453580488845006,1.2296910661799672,2.3297541768574064,9.468007860753188,1.2499999999999964,0.0008009368007151352,-0.25000038146972514,-0.9291026453037929,0.42910188236434266,-0.589551513386759,0.08955075044730876,0.8199996948242259,57.73194457280263,-0.03019898173145208,0.3395511319170341,10,-0.10499954223632812,0.20000076293945312,3.020000457763672,3.020000457763672,3.2600021362304688,4,0.04956898500746432,-1.3225742939764966,32.470001220703125,-1.9787430908957793,32.459999084472656,-2.8333598245222915,32.65999984741211,0.04956898500746432 208,2010-11-01,32.549999237060554,33.36999893188477,32.029998779296875,33.34999847412109,53000.0,0.002155163048361386,2.190475974223513,6.153789723877101,44.51406834648961,50.155371576013685,0.24405582641959,0.14827179769199716,1.1046187639401026,2.25124065337679,10.097601458796046,1.3400001525878977,0.03394026108878023,-0.15850067138671164,-0.8314767603248328,0.5144754175514095,-0.49498871585577575,0.17798737308235246,-1.189998626708995,59.203961215314436,3.179270246338284,0.336488044469061,11,-0.18499946594238992,0.00500106811522727,2.950000762939446,2.950000762939446,3.3699989318847585,0,0.02980034542055221,18.230611226857295,32.47999954223633,-1.3225742939764966,32.470001220703125,-1.9787430908957793,32.459999084472656,0.02980034542055221 209,2010-11-02,32.509998321533196,32.740001678466804,32.200000762939446,32.610000610351555,57400.0,-0.0012289068038383588,1.999968211246703,0.12500298023508316,50.17664891415834,49.579761644746554,0.21582796923178194,0.166071101908976,1.0879467800558018,2.2827280530889382,10.761219077204982,0.540000915527358,-0.023228064956654748,-0.17900142669678587,-0.8512145449859361,0.49321169159236433,-0.515107985841361,0.15710513244778923,-1.149997711181637,57.21386425359929,-0.7641198668098284,0.33610655914457505,11,-0.14499855041503196,0.04500198364258523,2.177501678466804,2.990001678466804,3.190002441406257,1,0.057520850296181925,2.190475974223513,32.549999237060554,18.230611226857295,32.47999954223633,-1.3225742939764966,32.470001220703125,0.057520850296181925 210,2010-11-03,33.34999847412109,33.990001678466804,31.75,31.76000022888184,190500.0,0.025838209657227607,-1.7826130223444383,-15.89961853900428,55.52048385311103,50.43346278497697,-0.632703990039353,-0.6331450704485206,0.20792561107710839,1.4453993975533308,10.9174579088375,2.240001678466804,0.01837541620152905,0.6144987106323185,-0.1062753178282847,1.3352727390929218,0.25411169640202047,0.9748857248626166,-1.9497978973388648,75.66528728429883,19.705448190827504,0.36038701423030056,11,-0.674997329711907,-0.674997329711907,1.3375015258789134,2.1500015258789134,2.6500015258789134,2,0.03448280595188913,1.999968211246703,32.509998321533196,2.190475974223513,32.549999237060554,18.230611226857295,32.47999954223633,0.03448280595188913 211,2010-11-04,35.75,36.25,33.61999893188477,34.0,496100.0,0.07196406703710245,-1.095616597414525,1.1006301454984797,73.29545126145113,52.82740266173759,-2.89506886511127,-2.8998678777115146,-2.196974370162714,-0.9443345017695037,11.404245671337913,2.9000015258789134,0.0875448200669382,2.8355001449584947,1.3420550872079176,4.328945202709072,2.088777616083206,3.5822226738337832,-4.246207379150395,89.77504984850424,36.12024124188493,0.7467225288752883,11,-1.9449996948242188,-1.9449996948242188,-1.0625,-0.25,1.0600013732910156,3,-0.019020987557364477,-1.7826130223444383,33.34999847412109,1.999968211246703,32.509998321533196,2.190475974223513,32.549999237060554,-0.019020987557364477 212,2010-11-05,35.720001220703125,36.349998474121094,34.59000015258789,35.900001525878906,63800.0,-0.0008391266936188524,2.2592736494839536,-0.10285731724330358,78.65854414970961,56.50116337393662,-2.7462745482703212,-2.7161446163775977,-2.164264149926538,-0.9073317403084218,11.826147370462214,1.7599983215332031,0.1269361398430462,2.6195013046264677,0.7312047377523996,4.507797871500539,1.67535302118943,3.5636495880635053,-3.970001220703125,86.30440299138708,32.08673906390257,0.9441482834370353,11,-1.8650016784667969,-1.8650016784667969,-1.5900020599365234,-0.7150020599365234,1.2899971008300781,4,-0.007838818153003135,-1.095616597414525,35.75,-1.7826130223444383,33.34999847412109,1.999968211246703,32.509998321533196,-0.007838818153003135 213,2010-11-08,35.790000915527344,36.0,35.40999984741211,35.7599983215332,48500.0,0.0019596778396426817,1.6222184546263723,-0.16668079515110415,78.12501241763604,59.31020658359278,-2.57086300475801,-2.6926468096318956,-2.21456413665382,-0.970647647601794,12.959566333086588,0.5900001525878906,0.2215081265696739,2.5425008773803697,0.3099480512439783,4.775053703516765,1.4262244643121704,3.658777290448569,-3.672001037597653,87.82613599234406,34.49455389847062,1.1162764130681968,11,-1.9350013732910156,-1.9350013732910156,-1.6600017547607422,-0.7850017547607422,2.2099990844726562,0,-0.0013970169260000276,2.2592736494839536,35.720001220703125,-1.095616597414525,35.75,-1.7826130223444383,33.34999847412109,-0.0013970169260000276 214,2010-11-09,35.79999923706055,36.27000045776367,35.75,35.880001068115234,112000.0,0.00027936075097634294,-4.777773068282965,-2.666497139224412,80.0000162327646,62.257182750586146,-2.334063435344625,-2.607956221462878,-2.2043404034142426,-0.9818197610822992,14.357502692725197,0.5200004577636719,0.29333505747322164,2.407499313354492,-0.09089533691105345,4.905893963620038,1.158301988221723,3.6566966384872615,-3.343439471435545,88.04349088038266,33.69611656638745,1.2491973251327726,11,-1.9449996948242188,-1.9449996948242188,-1.7999992370605469,-0.7999992370605469,1.9300003051757812,1,0.0033519255430749517,1.6222184546263723,35.790000915527344,2.2592736494839536,35.720001220703125,-1.095616597414525,35.75,0.0033519255430749517 215,2010-11-10,35.900001525878906,36.09000015258789,35.400001525878906,35.95000076293945,232100.0,0.0027933600823888405,3.1818349960118835,0.6249761586877742,81.26317074424314,65.07971714150722,-2.117458842473937,-2.572048942601299,-2.282541667163663,-1.0824262499846782,14.894084949331637,0.6899986267089844,0.46171929801024447,2.3375015258789062,-0.35995898893064293,5.034962040688455,0.9887712684741317,3.686231783283681,-3.131966663574218,83.51659253856263,27.745366427745772,1.348730257404774,11,-2.045001983642578,-2.045001983642578,-1.9000015258789062,-0.9000015258789062,2.7699966430664062,2,-0.005571051655674175,-4.777773068282965,35.79999923706055,1.6222184546263723,35.790000915527344,2.2592736494839536,35.720001220703125,-0.005571051655674175 216,2010-11-11,36.0,37.16999816894531,35.900001525878906,36.349998474121094,123900.0,0.0027854726983509437,-3.6182080483846355,7.0000762951094835,80.90130002594945,69.16163288283477,-1.859628306040264,-2.567403281922921,-2.3671871155744952,-1.1864453590803095,15.966827130837718,1.2699966430664062,0.5993529021841084,2.2875000000000014,-0.6048635513481173,5.179863551348124,0.8413182243259385,3.7336817756740643,-2.9454080487499965,54.651198895215515,1.2580635798564757,1.4461817756740611,11,-1.5400009155273438,-1.7350006103515625,-2.0,-1.0,2.0400009155273438,3,0.0,3.1818349960118835,35.900001525878906,-4.777773068282965,35.79999923706055,1.6222184546263723,35.790000915527344,0.0 217,2010-11-12,35.83000183105469,35.9900016784668,35.080001831054695,35.95000076293945,38800.0,-0.0047221713595919645,8.099963760514148,0.3428555858310627,89.54872393365117,74.1654835036305,-1.3013050573010503,-2.3161057750907474,-2.177047159547925,-1.0238922711213903,17.147918561641813,0.9199981689453054,0.7643711281244805,1.990501785278319,-1.043346600523023,5.024350171079661,0.4735775923776515,3.5074259781789863,-2.3638692580351517,35.88523034241053,-21.12614204582318,1.51692419290067,11,-1.3700027465820312,-1.56500244140625,-1.8925018310546875,-0.8300018310546875,2.3899993896484446,4,0.027351367350111122,-3.6182080483846355,36.0,3.1818349960118835,35.900001525878906,-4.777773068282965,35.79999923706055,0.027351367350111122 218,2010-11-15,35.86999893188477,36.0,35.779998779296875,35.959999084472656,22600.0,0.0011163019476996272,1.5882194547290474,0.75000794735665,89.2420777340862,78.50608670584471,-0.917298070440566,-2.2368753698613304,-2.2024700322889217,-1.0703790495163972,17.92915158874472,0.220001220703125,0.9406467902284845,1.8819990158081126,-1.247465211454525,5.01146324307075,0.3172669021767973,3.446731129439428,-2.033479799272662,37.79897057749885,-21.045168636276614,1.5647321136313181,11,-1.4099998474121165,-1.6049995422363352,-1.9324989318847727,-0.8699989318847727,2.6300010681152273,0,0.031781416883039926,8.099963760514148,35.83000183105469,-3.6182080483846355,36.0,3.1818349960118835,35.900001525878906,0.031781416883039926 219,2010-11-16,35.86999893188477,36.0,34.740001678466804,35.86999893188477,17500.0,0.0,8.69221514715855,-0.0,93.83038208796533,82.76274206527296,-0.43645763367732826,-2.12697739072555,-2.1875953151883465,-1.076934611569719,18.669857129448943,1.259998321533196,1.193506810439544,1.7429990768432688,-1.464506667362464,4.950504821049005,0.1392462047404024,3.3467519489461353,-1.7001318956393447,46.50201174551707,-16.542845552701714,1.6037528721028675,11,-0.47500038146973367,-1.6049995422363352,-1.9324989318847727,-0.8699989318847727,2.2400016784667898,1,0.05938112995654077,1.5882194547290474,35.86999893188477,8.099963760514148,35.83000183105469,-3.6182080483846355,36.0,0.05938112995654077 220,2010-11-17,35.790000915527344,36.560001373291016,35.40999984741211,36.0,161300.0,-0.002230220762184598,-1.3711341827906245,-100.0,91.91927851973969,84.83205620508281,0.029115020438645445,-1.9243285153577148,-2.0933454812258177,-1.0000321080082273,19.60638659422486,1.1500015258789062,1.4664712039833816,1.522500991821289,-1.7194477283320282,4.764449711974606,-0.09847336825536956,3.1434753518979477,-1.3201207660119252,43.20990755232641,-23.36325606582099,1.620974360076659,11,0.08999824523925781,-1.5250015258789062,-1.8525009155273438,-0.7900009155273438,2.3799972534179688,2,0.05420504546193872,8.69221514715855,35.86999893188477,1.5882194547290474,35.86999893188477,8.099963760514148,35.83000183105469,0.05420504546193872 221,2010-11-18,35.810001373291016,36.09000015258789,35.65999984741211,36.09000015258789,48500.0,0.0005588280875119533,2.071444141689373,1.3333333333333333,91.93963736295369,86.30773322877658,0.020697372909317835,-1.810319736601734,-2.10501548152741,-1.0254382998112348,19.97667738507306,0.43000030517578125,1.7513299124257315,1.3985013961791992,-1.849146654148221,4.6461494465066195,-0.2253226289845145,3.022325421342913,-1.0701094218326048,58.791201881358546,-8.532653592149899,1.6238240251637106,11,0.14499855041503906,-1.5450019836425781,-1.8725013732910156,-0.8100013732910156,2.5,3,0.0798658666845915,-1.3711341827906245,35.790000915527344,8.69221514715855,35.86999893188477,1.5882194547290474,35.86999893188477,0.0798658666845915 222,2010-11-19,35.689998626708984,36.0,34.950000762939446,36.0,54200.0,-0.0033510958385926104,5.7741586168707775,1.1071525885558584,89.05475138970823,87.52214867011794,0.15197889469791903,-1.5683153837082813,-1.9714573550808865,-0.9084005355388598,20.16707923736249,1.049999237060554,1.977894066876189,1.149998664855957,-2.085840891211717,4.3858382209236275,-0.46792111317788,2.767918442889794,1.4799995422363281,52.19764327124998,-15.486047055504052,1.6179197780338352,11,0.2650012969970703,-1.4249992370605469,-1.7524986267089844,-0.6899986267089844,2.8100013732910156,4,0.06584484111074507,2.071444141689373,35.810001373291016,-1.3711341827906245,35.790000915527344,8.69221514715855,35.86999893188477,0.06584484111074507 223,2010-11-22,35.310001373291016,35.5099983215332,35.0,35.41999816894531,25000.0,-0.010647163576341323,2.517264966259323,0.3548268012059312,82.11017843362671,87.7566111368804,0.5104020919980599,-1.0192641506845206,-1.614278761614024,-0.5368014729337958,19.685927739619864,0.6899986267089844,1.895488785614738,0.6295013427734375,-2.474727375681077,3.733730061227952,-0.9226130164538233,2.1816157020006983,1.8155968475341808,31.31866980226424,-36.1324735701495,1.5521143592272573,11,0.6449985504150391,-1.0450019836425781,-1.4375009536743164,-0.3100013732910156,3.1999969482421875,0,0.08241290666199985,5.7741586168707775,35.689998626708984,2.071444141689373,35.810001373291016,-1.3711341827906245,35.790000915527344,0.08241290666199985 224,2010-11-23,35.049999237060554,35.130001068115234,34.68000030517578,35.06999969482422,93300.0,-0.0073634133706698135,5.428435192501567,0.18182764002074345,72.48681253361843,86.78146022458876,0.729548481570383,-0.6018877595237555,-1.396705964760173,-0.2867946873462799,19.210546674862623,0.6300010681152344,1.7818703161325757,0.24999923706055682,-2.707262103324638,3.2072605774457514,-1.228631433132044,1.7286299072531577,2.032087034606924,19.680783067623963,-44.80090345646076,1.478630670192598,11,0.8749999999999929,-0.7849998474121165,-1.1774988174438548,-0.04999923706055398,3.8899993896484233,1,0.09843083703384359,2.517264966259323,35.310001373291016,5.7741586168707775,35.689998626708984,2.071444141689373,35.810001373291016,0.09843083703384359 225,2010-11-24,34.990001678466804,35.2400016784668,34.529998779296875,34.529998779296875,14100.0,-0.001711770610548613,-2.0869496711917535,-22.999618539012914,23.611004410771656,80.41587182290233,0.7229093555396062,-0.3611465418688127,-1.3565312826560714,-0.2532099857680308,18.37628324836822,0.7100028991699219,1.662685834996573,0.06350154876709979,-2.6811036942398374,2.808106791774037,-1.3088010727363724,1.435804170270572,1.9960011545410055,29.487339373265808,-30.48149199555736,1.3723026215034695,11,0.5549983978271413,-0.7250022888183665,-1.1175012588501048,0.00999832153319602,3.4699974060058523,2,0.08916829900596546,5.428435192501567,35.049999237060554,2.517264966259323,35.310001373291016,5.7741586168707775,35.689998626708984,0.08916829900596546 226,2010-11-26,34.900001525878906,35.06999969482422,34.540000915527344,34.810001373291016,11500.0,-0.0025721677127922282,1.4651307209836677,0.19565127252522774,22.666537814015015,72.98451780960943,0.7157325071126124,-0.084073084802462,-1.267176271138723,-0.19041418523348597,17.40437699678055,0.529998779296875,1.5257657095160937,-0.147998619079587,-2.638069234297518,2.342071996138344,-1.3930339266885525,1.0970366885293785,1.9386410639062461,25.17023396790467,-30.167441983453735,1.2450353076089637,11,0.6449985504150391,-0.6350021362304688,-1.840001106262207,0.09999847412109375,4.6999969482421875,4,0.09369617478789083,-2.0869496711917535,34.990001678466804,5.428435192501567,35.049999237060554,2.517264966259323,35.310001373291016,0.09369617478789083 227,2010-11-29,34.09000015258789,34.84000015258789,34.09000015258789,34.529998779296875,81800.0,-0.023209207389013664,-2.4091015492921115,-4.888865341414826,12.053453587443045,64.40800401553797,1.400204803979726,0.8988125008713297,-0.47981839660850767,0.5953801079398247,15.785222906027752,0.8100013732910156,1.342158781859979,-1.0385000228881864,-3.269651588581283,1.19265154280491,-2.1540758057347347,0.0770757599583618,2.6101238085679626,0.0,-49.111924110215355,1.1155757828465478,11,1.2350006103515625,0.17499923706054688,-1.0275001525878906,0.9099998474121094,5.479999542236328,0,0.12379000298663145,1.4651307209836677,34.900001525878906,-2.0869496711917535,34.990001678466804,5.428435192501567,35.049999237060554,0.12379000298663145 228,2010-11-30,33.52000045776367,34.259998321533196,33.09999847412109,34.0,82300.0,-0.01672043685165392,1.3200085449545045,1.090911455398247,9.285669521336672,55.014147063690345,1.790043503829061,1.6287132500680457,0.060447493308153355,1.1344190052430179,15.564052894836161,1.1599998474121094,1.1281533942883684,-1.6569997787475614,-3.6850782757367924,0.3710787182416695,-2.6710390272421733,-0.6429605302529495,2.971313598706743,19.626231530386782,-23.546517044834545,1.0140392484946155,11,1.3099994659423828,0.7449989318847656,-0.4575004577636719,1.4799995422363281,5.70000076293946,1,0.14856800340773546,-2.4091015492921115,34.09000015258789,1.4651307209836677,34.900001525878906,-2.0869496711917535,34.990001678466804,0.14856800340773546 229,2010-12-01,34.380001068115234,34.84000015258789,33.740001678466804,33.959999084472656,121700.0,0.0256563424405436,-1.5581455179358232,-0.8750049670584682,28.651641447830258,47.984409611255955,0.7783070800159209,0.9654930400556907,-0.7986296633606571,0.247345793579683,15.10901929020902,1.3199996948242188,0.9041812363020227,-0.8904993057251005,-2.5374869418004593,0.7564883303502583,-1.7139931237627763,-0.06700548768742465,1.7721814301202485,59.813115765193395,20.845386761231588,0.8234938180376792,12,0.2149982452392578,-0.11500167846679688,-1.3800010681152344,0.6199989318847656,4.799999237060547,2,0.12012789776345345,1.3200085449545045,33.52000045776367,-2.4091015492921115,34.09000015258789,1.4651307209836677,34.900001525878906,0.12012789776345345 230,2010-12-02,34.5,34.59999847412109,32.830001831054695,32.919998168945305,290000.0,0.0034903702197977005,-1.0113660993731741,3.761891354301976,29.050245398380852,40.996699392970086,0.5096759015762586,0.9866529977456011,-0.9053308057826825,0.10389064384893487,16.43946220930746,1.769996643066392,0.6726124040439814,-0.8280004501342759,-2.2587836292921963,0.6027827290236445,-1.5433920397132326,-0.11260886055531927,1.3469640958240419,74.55356078487463,36.017720301030344,0.7153915895789601,12,-0.08499908447265625,-0.2350006103515625,-1.4249992370605469,0.5,4.650001525878906,3,0.12869561236837623,-1.5581455179358232,34.380001068115234,1.3200085449545045,33.52000045776367,-2.4091015492921115,34.09000015258789,0.12869561236837623 231,2010-12-03,35.06999969482422,35.139999389648445,33.919998168945305,33.919998168945305,46800.0,0.016521730284760006,-1.1217384381654965,0.7278482235120296,40.45222422009489,35.59641859634639,-0.19705431163115605,0.3827195630487168,-1.4486874844624111,-0.4785053061979312,15.68728141721833,1.2200012207031392,0.4272065752809979,-0.2240007400512667,-1.6448439405019215,1.1968424603993881,-0.9344223402765977,0.4864208601740643,0.4149289292275,96.96970697809572,55.698589639594104,0.7104216002253291,12,-0.8999996185302734,-0.8050003051757812,-2.1349992752075195,-0.06999969482421875,3.970001220703125,4,0.09666379866404018,-1.0113660993731741,34.5,-1.5581455179358232,34.380001068115234,1.3200085449545045,33.52000045776367,0.09666379866404018 232,2010-12-06,35.439998626708984,35.5099983215332,34.799999237060554,34.799999237060554,182900.0,0.010550297550740328,-1.2187492549412569,0.5565204699700699,45.011594562061816,31.474353721728068,-0.6774904573257601,-0.009836335891648673,-1.803313619560285,-0.8572781262895859,14.697160292056296,0.7099990844726491,0.18782784665507535,0.1599983215332017,-1.2486364696651364,1.5686331127315398,-0.5443190740659674,0.8643157171323708,-2.6099967956542898,97.38806766826323,53.3777568154946,0.7043173955991693,12,-1.269998550415039,-1.1749992370605469,-2.5524988174438477,-0.4399986267089844,4.430000305175788,0,0.11738149008496213,-1.1217384381654965,35.06999969482422,-1.0113660993731741,34.5,-1.5581455179358232,34.380001068115234,0.11738149008496213 233,2010-12-07,35.7400016784668,36.47999954223633,35.380001068115234,35.43000030517578,848100.0,0.008465097725249837,-4.365848212208896,0.4843776077057012,48.59005166804022,28.819158069997158,-1.017035633616139,-0.33073417811758077,-2.0599624182663803,-1.1636012921355245,13.529497993283373,1.0999984741210938,-0.060359034298166137,0.4625013351440401,-0.9424952017172998,1.86749787200538,-0.2399969332866263,1.1649996035747066,-2.8563999176025305,79.72607321087969,34.542544560566476,0.7024982684306683,12,-1.085000991821289,-1.2800025939941406,-3.2125015258789062,-1.0600013732910156,4.279998779296875,1,0.10716278221847375,-1.2187492549412569,35.439998626708984,-1.1217384381654965,35.06999969482422,-1.0113660993731741,34.5,0.10716278221847375 234,2010-12-08,35.91999816894531,36.0,35.349998474121094,35.70000076293945,56500.0,0.005036275378435873,2.4210510465291373,0.7096659078324001,51.38001357416955,31.904603532596923,-1.185290608123438,-0.5283694813277862,-2.207803973956203,-1.3425485050845936,12.091857338111256,0.6500015258789062,-0.2967661356537761,0.6364978790283189,-0.7788801363593834,2.051875894416021,-0.07119112866553223,1.34418688672217,-2.8925404968261645,84.65748700128024,37.60399282975138,0.7076890076938527,12,-1.2649974822998047,-1.4599990844726562,-3.45999813079834,-1.2399978637695312,5.010002136230469,2,0.09187091369650568,-4.365848212208896,35.7400016784668,-1.2187492549412569,35.439998626708984,-1.1217384381654965,35.06999969482422,0.09187091369650568 235,2010-12-09,35.70000076293945,36.0,35.41999816894531,35.959999084472656,75800.0,-0.006124649699900564,2.4117739456293688,-1.181824487177264,48.8798299467185,34.81719154734175,-0.9543484097234725,-0.34163994195255043,-1.9527093197853418,-1.1307540176213138,11.012440687285634,0.5800018310546875,-0.4999366588563632,0.42650051116943644,-0.9732776483544257,1.8262786706932985,-0.2733885685924946,1.1263895909313675,-2.5344414160156177,69.53131402839274,22.972692266784115,0.6998890797619302,12,-1.0450000762939453,-1.2400016784667969,-3.2400007247924805,-1.0200004577636719,5.290000915527344,3,0.09747897669091787,2.4210510465291373,35.91999816894531,-4.365848212208896,35.7400016784668,-1.2187492549412569,35.439998626708984,0.09747897669091787 236,2010-12-10,36.0,36.38000106811523,35.61000061035156,36.310001373291016,619100.0,0.008403339794098352,2.422218454626449,1.192320671391053,53.04520460372432,39.37183054915078,-1.2090480447311975,-0.6763141575425564,-2.186321803466214,-1.4333031827647034,9.228230010980631,0.7700004577636648,-0.6146687954266099,0.7264997482299833,-0.6732784112938788,2.1262779077538454,0.026610668468052268,1.4263888279919144,-2.7018630452636643,71.42860386646733,24.526461477482997,0.6998890797619302,12,-1.3449993133544922,-1.0,-3.3249988555908203,-1.3199996948242188,5.5,4,0.08750004238552522,2.4117739456293688,35.70000076293945,2.4210510465291373,35.91999816894531,-4.365848212208896,35.7400016784668,0.08750004238552522 237,2010-12-13,36.810001373291016,37.400001525878906,36.16999816894531,36.560001373291016,418800.0,0.022500038146972656,-1.3883411725491648,-0.8064480403617794,63.586964784517846,45.405307800615354,-1.7798076371282576,-1.4852832404998466,-2.938498089075992,-2.2379768111151748,8.579502732076497,1.4000015258789062,-0.5516871756017281,1.4875011444091797,-0.05557653818559771,3.030578827003957,0.7159623031117874,2.259039985706572,-3.3845899150546828,71.21954759618605,21.423102228494216,0.7715388412973888,12,-1.6949996948242188,-1.6949996948242188,-3.0050010681152344,-2.1300010681152344,4.289997100830078,0,0.06058134906385515,2.422218454626449,36.0,2.4117739456293688,35.70000076293945,2.4210510465291373,35.91999816894531,0.06058134906385515 238,2010-12-14,37.0099983215332,37.150001525878906,36.599998474121094,36.77999877929688,307000.0,0.005433223058429526,1.1568495456075396,0.9199981689452841,67.94873765461416,49.77165182359135,-1.6010546307027482,-1.681717813889236,-3.0732852234835093,-2.4306306083464264,7.888341857352713,0.5500030517578125,-0.4658608280797836,1.6304981231689482,-0.07355812383156746,3.3345543701694638,0.7784699996686939,2.4825262466692024,-3.3461114592383154,80.97548176763503,26.238997398809808,0.8520281235002565,12,-1.8949966430664062,-1.8949966430664062,-3.154998779296875,-2.329998016357422,4.120002746582024,1,0.07727643177674937,-1.3883411725491648,36.810001373291016,2.422218454626449,36.0,2.4117739456293688,35.70000076293945,0.07727643177674937 239,2010-12-15,38.0,38.93999862670898,36.81999969482422,36.81999969482422,268900.0,0.026749573719672126,-2.593217599327567,5.130446320468538,73.55242884151913,54.71633887282894,-2.261365125479358,-2.639280567711168,-3.9826497272776464,-3.4074577752189867,8.6538650108129,2.1199989318847585,-0.22474372487036476,2.5139997482299776,0.4521828940043946,4.575816602455561,1.4830913211171861,3.544908175342769,-4.111946257890068,73.29549703223108,14.730446489304867,1.03090842711279,12,-1.5700016021728587,-2.114999771118164,-4.145000457763672,-3.3199996948242188,3.2900009155273438,2,0.053157906783254605,1.1568495456075396,37.0099983215332,-1.3883411725491648,36.810001373291016,2.422218454626449,36.0,0.053157906783254605 240,2010-12-16,37.72999954223633,37.93999862670898,37.400001525878906,37.93999862670898,144100.0,-0.007105275204307149,4.1428519527704895,-0.17796527979826768,71.53728912462222,58.17023497333197,-1.6595224996011808,-2.336270031447839,-3.6180126495422797,-3.1337026694686756,9.014376296963741,0.5999984741210938,0.11672125474620287,2.1469993591308594,-0.14475281793770733,4.438751536199426,1.0011232705965725,3.2928754476651463,-3.437790209358475,63.6636695118446,0.838278733974974,1.145876088534284,12,-0.8600006103515625,-1.8449993133544922,-3.875,-3.049999237060547,3.9300003051757812,3,0.0848131672876713,-2.593217599327567,38.0,1.1568495456075396,37.0099983215332,-1.3883411725491648,36.810001373291016,0.0848131672876713 241,2010-12-17,38.66999816894531,38.7400016784668,37.41999816894531,37.72999954223633,357400.0,0.024913825552971947,1.444438165140207,-4.4762034514079625,84.17912470258142,62.522182766723034,-2.2743286118196764,-3.215899751268438,-4.442441107740244,-4.064442484105811,9.551759305331462,1.3200035095214844,0.39980892377784727,2.943998146057126,0.2679186831548819,5.62007760895937,1.6059584146060075,4.282037877508245,-4.00596569256097,90.25269266628038,18.67560086666913,1.3380397314511214,12,-1.5249996185302734,-2.7849979400634766,-4.814998626708984,-3.9899978637695312,3.5900001525878906,4,0.05999492162853537,4.1428519527704895,37.72999954223633,-2.593217599327567,38.0,1.1568495456075396,37.0099983215332,0.05999492162853537 242,2010-12-20,38.040000915527344,39.0,38.0099983215332,38.83000183105469,40000.0,-0.016291628736716635,-1.329398987541737,-0.8404277337012763,83.43200208115724,66.3935105904027,-1.3820757424349708,-2.530562522369749,-3.696331114862346,-3.4407311861637027,10.8660051999176,0.9900016784667969,0.6853308472480819,2.196500778198242,-0.6723458497078738,5.065347406104358,0.7620774642451806,3.6309240921513037,-3.033891147117032,60.00006357824734,-17.39876838334917,1.434423313953059,12,-0.8650016784667969,-2.125,-3.677501678466797,-3.3600006103515625,4.079998016357429,0,0.09095686123026181,1.444438165140207,38.66999816894531,4.1428519527704895,37.72999954223633,-2.593217599327567,38.0,0.09095686123026181 243,2010-12-21,38.22000122070313,38.47999954223633,38.0,38.040000915527344,139300.0,0.004731869107351017,-2.6922738343261248,-0.22784822351203735,81.57899855254598,69.74895336577785,-1.3111772147543874,-2.615471472996873,-3.783135251892517,-3.630026357264036,12.246986645351612,0.4799995422363281,0.9119091657911724,2.231001091003428,-0.813703237950989,5.275705419957845,0.708648926526223,3.753353255480633,-2.814502429133853,64.22024449056333,-14.766777683922996,1.5223521644772078,12,-1.0100021362304759,-2.3050003051757884,-3.8575019836425852,-3.540000915527351,3.8199996948242116,1,0.07535314394123871,-1.329398987541737,38.040000915527344,1.444438165140207,38.66999816894531,4.1428519527704895,37.72999954223633,0.07535314394123871 244,2010-12-22,38.5,38.52000045776367,38.0,38.22999954223633,1046700.0,0.007325975153166686,2.354826801205931,1.4999999999999407,82.05133221174538,73.43467583966975,-1.3261775009396928,-2.76554336719704,-3.9663747441032626,-3.917786186557983,14.02204568737681,0.5200004577636719,1.1193029262057408,2.3384998321533175,-0.8687891870434967,5.545788851350132,0.7348553225549068,3.942144341751728,-2.7350510875876495,68.74997019764919,-10.351806772923695,1.6036445095984082,12,-1.1949996948242188,-2.5849990844726562,-4.137500762939453,-3.8199996948242188,3.5,2,0.06831171605494091,-2.6922738343261248,38.22000122070313,-1.329398987541737,38.040000915527344,1.444438165140207,38.66999816894531,0.06831171605494091 245,2010-12-23,38.11000061035156,38.5,38.08000183105469,38.5,4000.0,-0.01012985427658275,1.1538401345905551,-1.4444397349496318,75.08255748808692,75.8832706045989,-0.6239876228845773,-2.2449147212344513,-3.4692577098266,-3.533902678863491,15.764530079017572,0.4199981689453125,1.2961929060103472,1.7925004959106445,-1.4777598879671174,5.0627608797884065,0.15737030397176,3.427630687849529,-2.0215465891804456,43.670989985224104,-31.800370159887116,1.6351301919388823,12,-0.5250015258789062,-2.1949996948242188,-3.280001640319824,-3.4300003051757812,3.529998779296875,3,0.08344267263832106,2.354826801205931,38.5,-2.6922738343261248,38.22000122070313,-1.329398987541737,38.040000915527344,0.08344267263832106 246,2010-12-27,38.16999816894531,38.20000076293945,37.86000061035156,37.86000061035156,5700.0,0.0015743258366007762,-1.1935666469777515,-0.7948667788254626,73.73917370175641,77.01129381762541,-0.3842032477849173,-2.1580139439358987,-3.435350873682353,-3.603721113356997,17.494438404805894,0.3400001525878906,1.4630893826885156,1.6889982223510742,-1.6097149889129057,4.987711433615054,0.03964161671908073,3.3383548279830677,-1.7903895498913087,27.19278285660746,-43.62644447656267,1.649356605631991,12,-0.3699989318847656,-2.2549972534179688,-3.097498893737793,-3.4899978637695312,3.4500007629394602,0,0.09143311097421591,1.1538401345905551,38.11000061035156,2.354826801205931,38.5,-2.6922738343261248,38.22000122070313,0.09143311097421591 247,2010-12-28,38.310001373291016,38.5,38.13000106811523,38.40999984741211,11600.0,0.003667886063971837,1.642861035422394,-0.3225782634376846,72.98752134255777,77.57115867184137,-0.3230248379847893,-2.0718815933702643,-3.4872357552598103,-3.7488389980903634,18.937802173756946,0.36999893188477273,1.685190078698568,1.6180013656616197,-1.5749221495704688,4.810924880893708,0.021539608045578973,3.2144631232776604,-1.6683536161424115,68.18194954194723,-1.4482194660274104,1.5964617576160434,12,-0.40000152587890625,-2.395000457763672,-3.2000017166137695,-3.6300010681152344,3.6899986267089844,1,0.10310615522441746,-1.1935666469777515,38.16999816894531,1.1538401345905551,38.11000061035156,2.354826801205931,38.5,0.10310615522441746 248,2010-12-29,38.5,38.7599983215332,37.97000122070313,38.22999954223633,8900.0,0.004959504565339001,-1.000000000000018,-2.7000457770656903,73.03576829490927,77.51375194444027,-0.312279248015237,-1.970700545978211,-3.5725186800786304,-3.9428993976870856,19.646088821846845,0.789997100830071,1.8859031729071916,1.559000015258789,-1.3571032167277082,4.475103247245286,0.10094839926554044,3.0170516312520377,-1.6225170185662563,71.11122413946569,3.2422065878862014,1.458051615993248,12,-0.2999992370605469,-2.5849990844726562,-3.390000343322754,-3.8199996948242188,3.490001678466797,2,0.09402594628272132,1.642861035422394,38.310001373291016,-1.1935666469777515,38.16999816894531,1.1538401345905551,38.11000061035156,0.09402594628272132 249,2010-12-30,38.5099983215332,38.599998474121094,38.0,38.209999084472656,10100.0,0.0002596966632000264,1.4999960263532255,1.1111064016162986,76.06680755353678,78.01703176987523,-0.2708044282519708,-1.7448867146781026,-3.4816512681581884,-3.9553458977683533,21.028468210420574,0.5999984741210938,1.9698155277622789,1.3624984741210966,-1.3690933982741456,4.094090346516339,-0.003297462076524482,2.7282944103187177,-1.4202636382428366,72.22215157950062,4.374893867380408,1.3657959361976197,12,-0.2999992370605469,-2.5949974060058594,-3.399998664855957,-3.829998016357422,3.4800033569335938,3,0.09166457408076045,-1.000000000000018,38.5,1.642861035422394,38.310001373291016,-1.1935666469777515,38.16999816894531,0.09166457408076045 250,2010-12-31,38.93999862670898,39.0,38.11000061035156,38.11999893188477,9800.0,0.011165939338287023,-1.11905540417802,2.733339267321901,76.63045694189418,77.17829090757665,-0.5711822130906796,-1.9238342826614954,-3.8001633748466617,-4.386117150341093,21.850866388374886,0.8899993896484375,2.033127474943292,1.5704988479614173,-0.9701471241372133,4.111144820060048,0.300175861912102,2.8408218340107325,-1.6592374117476467,94.7367188231981,26.212987780142768,1.2703229860493144,12,-0.509998321533196,-3.0249977111816335,-3.844999313354485,-4.259998321533196,4.94000244140625,4,0.07858247255284101,1.4999960263532255,38.5099983215332,-1.000000000000018,38.5,1.642861035422394,38.310001373291016,0.07858247255284101 251,2011-01-03,38.459999084472656,39.20000076293945,38.20000076293945,39.08000183105469,57100.0,-0.012326645073559073,1.3255797448590336,-0.7561011918607486,65.89595928042488,75.22984170749528,-0.13868823457880808,-1.2404406804296855,-3.2103427541423457,-3.9096875562337132,23.32581303241477,1.0,1.951418266610844,0.9209993362426729,-1.418032069030275,3.260030741515621,-0.24851636639380104,2.090515038879147,-1.0073139910074573,39.83723952275914,-27.17456595107563,1.1695157026364758,1,0.07000160217285156,-2.444997787475586,-3.554999351501465,-3.779998779296875,6.8500022888183665,0,0.08268331723542954,-1.11905540417802,38.93999862670898,1.4999960263532255,38.5099983215332,-1.000000000000018,38.5,0.08268331723542954 252,2011-01-04,39.599998474121094,39.83000183105469,38.349998474121094,38.4900016784668,336100.0,0.029641170483248658,-1.1294963239027282,-1.7903094813265243,71.12563560205389,74.06835693521838,-1.1556609277917218,-2.1637397642316927,-4.231135060815191,-5.046664095992668,25.380604222893876,1.4800033569335938,1.9313130141509092,1.8529987335205078,-0.43951552398013405,4.14551299102115,0.7067416047701869,2.9992558622708287,-1.937635500318983,87.63423217962702,21.463882179707895,1.1462571287503205,1,-0.7549972534179688,-3.2699966430664062,-4.694998741149902,-5.334999084472656,6.5,1,0.05101011453532678,1.3255797448590336,38.459999084472656,-1.11905540417802,38.93999862670898,1.4999960263532255,38.5099983215332,0.05101011453532678 253,2011-01-05,39.56999969482422,39.70000076293945,38.540000915527344,38.540000915527344,403000.0,-0.0007575449609291685,-1.2524295576427364,0.9279295069403634,65.18377725078622,72.19418416177847,-1.0214419018177168,-1.9311038447068825,-4.059832518515307,-5.012987874421192,27.901818182446554,1.1599998474121094,1.7315791202401414,1.6315000534057589,-0.5940002957970378,3.8570004026085556,0.5187498788043641,2.7442502280071537,-1.6041672810067453,85.79224720881173,19.67538897724593,1.1127501746013972,1,-0.7249984741210938,-3.2399978637695312,-4.774999618530273,-5.305000305175781,7.430000305175781,2,0.06141016739743943,-1.1294963239027282,39.599998474121094,1.3255797448590336,38.459999084472656,-1.11905540417802,38.93999862670898,0.06141016739743943 254,2011-01-06,39.22000122070313,39.810001373291016,39.099998474121094,39.59000015258789,53400.0,-0.008845046166802595,-1.3278614712117516,-0.35922268969807614,64.19052310875992,70.98395811963104,-0.6242134034269142,-1.3926006289295643,-3.5748419792052815,-4.65172952217852,30.60978873660225,0.7100028991699219,1.5701049668874703,1.1165014266967859,-0.9634501500009875,3.1964530033945593,0.07652563834790271,2.156477215045669,-0.9931850884724511,64.53487340536938,-1.8141278758098736,1.039975788348885,1,-0.3750000000000071,-2.8899993896484446,-4.672501564025886,-4.955001831054695,8.129997253417962,3,0.07062724047804103,-1.2524295576427364,39.56999969482422,-1.1294963239027282,39.599998474121094,1.3255797448590336,38.459999084472656,0.07062724047804103 255,2011-01-07,39.18000030517578,39.2599983215332,38.38999938964844,39.2599983215332,101300.0,-0.0010199111239760361,20.750512612655573,0.21621147917891398,55.862105857633466,68.99761724806183,-0.465414729552343,-1.1368038395875288,-3.391082959851971,-4.592603445034172,33.050054023316754,0.8699989318847656,1.4347437278667243,0.9025005340576158,-0.8937510650228759,2.6987521331381075,0.004374734517369916,1.8006263335978616,0.6500015258789062,60.122631905358126,-3.0704123997976467,0.8981257995402444,1,-0.279998779296875,-2.8499984741210938,-4.750000953674316,-4.915000915527344,7.9199981689453125,4,0.07172029993373452,-1.3278614712117516,39.22000122070313,-1.2524295576427364,39.56999969482422,-1.1294963239027282,39.599998474121094,0.07172029993373452 256,2011-01-10,39.150001525878906,39.27000045776367,38.84000015258789,38.91999816894531,134900.0,-0.0007656656218277824,-1.2051332211745374,-2.875113251633208,64.80003824877579,68.08789690430827,-0.31489827189895436,-0.9051209120483463,-3.2150331325621266,-4.543459783140364,35.27823594051093,0.43000030517578125,1.2647714461064368,0.7150016784667983,-0.764976821246286,2.1949801781798826,-0.024987571389743835,1.4549909283233404,0.6599998474121094,54.05413764839911,-9.148594134061675,0.7399892498565425,1,-0.25,-2.2750015258789062,-4.810001373291016,-4.885002136230469,7.1699981689453125,0,0.12081735269179239,20.750512612655573,39.18000030517578,-1.3278614712117516,39.22000122070313,-1.2524295576427364,39.56999969482422,0.12081735269179239 257,2011-01-11,39.040000915527344,39.29999923706055,38.88999938964844,39.29999923706055,86800.0,-0.0028097217385508744,2.1538653403172088,-1.1304109861677778,61.14132237573182,66.76629180217743,-0.10108800157775022,-0.6529662550305773,-2.9575707597976617,-4.415557920999575,36.799364744531914,0.4099998474121094,1.1792739844969233,0.49350109100341655,-0.7945704223567915,1.7815726043636246,-0.1505346656766875,1.1375368476835206,0.7416004180908189,45.774691399481526,-16.584714313724447,0.6440357566801053,1,-0.125,-1.7250003814697266,-4.822501182556152,-4.775001525878906,7.529998779296875,1,0.16060451615588756,-1.2051332211745374,39.150001525878906,20.750512612655573,39.18000030517578,-1.3278614712117516,39.22000122070313,0.16060451615588756 258,2011-01-12,39.86999893188477,40.86000061035156,38.7599983215332,39.099998474121094,472100.0,0.021260194592549686,-1.8965533570633686,-2.9615593409334604,66.19387176279943,65.66929893653995,-0.8004954738230197,-1.325682650416347,-3.62967866681565,-5.221049860041298,38.76806429944868,2.1000022888183594,1.1318419043791863,1.1804990768432688,-0.02148979303247245,2.38248794671901,0.5795046419053946,1.781493511781143,-1.4799995422363352,59.918980194472525,-1.5646432891001822,0.6009944349378721,1,-0.38499832153321023,-1.7649993896484446,-5.652499198913581,-5.604999542236335,6.5699996948242045,2,0.15625783067814614,2.1538653403172088,39.040000915527344,-1.2051332211745374,39.150001525878906,20.750512612655573,39.18000030517578,0.15625783067814614 259,2011-01-13,40.02000045776367,40.2400016784668,39.7400016784668,40.0,122800.0,0.00376226561067039,1.1738993423835073,0.025974605030443007,73.93487087851949,65.36978937394275,-0.7976603736844865,-1.3877417138954087,-3.6155021541382695,-5.34542426651219,39.645918422909844,0.5,1.0927965076785071,1.2295005798339815,-0.0644931252652583,2.5234942849332214,0.5825037272843616,1.8764974323836014,-1.5806010437011722,65.99191346355808,2.1619553038971233,0.6469968525496195,1,-0.48999977111816406,-1.9150009155273438,-5.46250057220459,-5.755001068115234,5.669998168945305,3,0.17441278016982742,-1.8965533570633686,39.86999893188477,2.1538653403172088,39.040000915527344,-1.2051332211745374,39.150001525878906,0.17441278016982742 260,2011-01-14,40.93000030517578,41.2599983215332,40.04999923706055,40.04999923706055,243900.0,0.02273862661177395,-1.7499945814025064,43.99904634751097,78.51244033619813,66.771620602362,-1.5597133141057498,-2.156266416472434,-4.374444548402536,-6.220253431038799,40.75763269160358,1.2399978637695312,1.0673926138706165,1.9795003890991225,0.4650580224514158,3.493942755746829,1.2222792057752727,2.7367215724229723,-2.4421888671874967,86.80007934570312,17.57833337517353,0.7572211833238518,1,-1.1250019073486328,-2.5900020599365234,-6.372500419616699,-6.665000915527344,4.040000915527351,4,0.15685311803267865,1.1738993423835073,40.02000045776367,-1.8965533570633686,39.86999893188477,2.1538653403172088,39.040000915527344,0.15685311803267865 261,2011-01-18,40.9900016784668,41.040000915527344,40.59000015258789,40.90999984741211,36100.0,0.0014659509612422461,4.0,0.09091106130817948,78.15129619715925,67.55224955737371,-1.3668294302314266,-2.1434426429906495,-4.356947829721996,-6.240386369486046,41.47847668370153,0.4500007629394531,1.0364045765062713,1.923501586914064,0.16395260861235528,3.6830505652157726,1.0437270977632096,2.8032760760649182,-2.3913027651367145,89.20013427734375,19.027007694064224,0.8797744891508554,1,-1.1650028228759766,-2.555002212524414,-6.432501792907715,-6.725002288818359,4.009998321533203,1,0.14906066224593628,-1.7499945814025064,40.93000030517578,1.1738993423835073,40.02000045776367,-1.8965533570633686,39.86999893188477,0.14906066224593628 262,2011-01-19,41.5,41.86000061035156,41.0,41.11999893188477,345100.0,0.012442017581109743,-1.7742002965624597,4.749904634751008,79.5275927580744,69.1460068359613,-1.7645284342649319,-2.5096045056521135,-4.7809568931746185,-6.703154101410178,42.23092433216771,0.8699989318847656,0.984817062892219,2.260499954223633,0.26177923461284536,4.25922067383442,1.261139594418239,3.2598603140290265,-2.7948491103417936,88.38708565957913,17.575320399283612,0.9993603598053924,1,-1.375,-2.4850006103515625,-6.672499656677246,-7.2350006103515625,4.0,2,0.11614457095961983,4.0,40.9900016784668,-1.7499945814025064,40.93000030517578,1.1738993423835073,40.02000045776367,0.11614457095961983 263,2011-01-20,41.099998474121094,41.68000030517578,41.06999969482422,41.5,217200.0,-0.009638590985033835,-1.652181845322011,-1.0526326356472615,73.67460128723435,70.19979330023624,-1.2568434681951857,-1.984525672618112,-4.300097894306674,-6.249784906646198,43.03632088382807,0.6100006103515625,1.049841681399755,1.716498565673831,-0.3852830737839952,3.818280205131657,0.6656077459449179,2.767389385402744,-2.2055566012212893,64.15082456882203,-6.214749419518213,1.0508908197289146,1,-0.9749984741210938,-1.8699989318847656,-5.984996795654297,-6.719997406005859,4.670001983642578,3,0.1330900589728088,-1.7742002965624597,41.5,4.0,40.9900016784668,-1.7499945814025064,40.93000030517578,0.1330900589728088 264,2011-01-21,41.13000106811523,41.400001525878906,41.08000183105469,41.209999084472656,154300.0,0.000729990148613302,-2.5556214898802585,0.19999427797594713,71.5976585130957,71.94818803973203,-1.1034610342193645,-1.9050664285971877,-4.247549601715065,-6.225703569019849,43.86236272769137,0.31999969482421875,0.9802419032943419,1.6150011062621985,-0.5810195875527029,3.8110218000771,0.5169907593547478,2.713011453169649,-2.0576256709683207,59.66856417854417,-7.29968815906345,1.098010346907452,1,-0.8200016021728445,-1.7900009155273366,-6.01499938964843,-6.749999999999993,5.799999237060554,4,0.12910278192796265,-1.652181845322011,41.099998474121094,-1.7742002965624597,41.5,4.0,40.9900016784668,0.12910278192796265 265,2011-01-24,41.290000915527344,41.540000915527344,41.04999923706055,41.20000076293945,92600.0,0.0038901007356439976,-1.5128084744270665,-1.1250298030612704,79.78949295847039,73.61368300747587,-1.0422893995963918,-1.9126774069539607,-4.324661195778219,-6.330140022748509,44.75606357301524,0.4900016784667969,0.9838236931276825,1.6160009384155245,-0.6119503426912445,3.8439522195222935,0.50202529786214,2.729976578968909,-2.0503680055881546,55.11815044319557,-14.650709200096934,1.113975640553383,1,-0.9800014495849609,-1.6599998474121094,-5.132501602172852,-6.140001296997077,7.529998779296875,0,0.10656327473044414,-2.5556214898802585,41.13000106811523,-1.652181845322011,41.099998474121094,-1.7742002965624597,41.5,0.10656327473044414 266,2011-01-25,41.65999984741211,42.02000045776367,41.08000183105469,41.2400016784668,100900.0,0.008960981440560456,-1.5405441629808336,4.666638409697792,75.8794172138713,75.25124910060248,-1.138531082207379,-2.116312634570903,-4.608987221092065,-6.645851731844758,46.080010758973714,0.9399986267089844,1.0364609634621331,1.811499786376956,-0.46659088633722234,4.089590459091134,0.6724544500198704,2.9505451227340416,-2.2631448754481767,64.70583835414587,-2.687375678928248,1.1390453363570883,1,-1.2700004577636719,-1.9400005340576172,-5.282500267028809,-6.510000228881843,6.189998626708984,1,0.07945274568925953,-1.5128084744270665,41.290000915527344,-2.5556214898802585,41.13000106811523,-1.652181845322011,41.099998474121094,0.07945274568925953 267,2011-01-26,42.2599983215332,42.58000183105469,40.7599983215332,41.27000045776367,1024600.0,0.01440226779449616,1.2331264509847975,2.357148047229791,79.56042942599277,76.73642217429064,-1.3787267214141394,-2.5351950746197858,-5.109093976651323,-7.1843294447864565,47.35827769003023,1.8200035095214844,1.1823360636839197,2.213998413085939,-0.18421509485342824,4.612211921025306,1.014891659116259,3.413105167055619,-2.6532917107052896,82.4174234913635,16.63478822803218,1.199106753969683,1,-1.099996566772461,-2.039997100830078,-5.744998931884766,-7.109998703002937,5.730003356933594,2,0.06483676732828103,-1.5405441629808336,41.65999984741211,-1.5128084744270665,41.290000915527344,-2.5556214898802585,41.13000106811523,0.06483676732828103 268,2011-01-27,42.11999893188477,42.5,42.11999893188477,42.310001373291016,19700.0,-0.003312811055581455,-2.9999598458081267,-0.1919220721171929,83.41011070532343,77.78922659949107,-0.9901226118768633,-2.224120948434823,-4.870059546116849,-6.986192254587898,48.53721841402192,0.38000106811522727,1.3084911077046826,1.8929990768432674,-0.5597295759392651,4.3457277296258,0.6666347504519976,3.119363403234537,-2.2159627990341804,74.72516416790543,8.42180871498968,1.2263643263912671,1,-0.8049983978271555,-1.8999977111816477,-5.574998855590827,-6.9399986267089915,6.100002288818359,3,0.08024694097407892,1.2331264509847975,42.2599983215332,-1.5405441629808336,41.65999984741211,-1.5128084744270665,41.290000915527344,0.08024694097407892 269,2011-01-28,42.040000915527344,42.22999954223633,41.22000122070313,42.22999954223633,38100.0,-0.0018992881858045374,9.631638123155305,0.9999799229039885,82.64842926693318,78.24878092512832,-0.66319654101342,-1.9669509549075528,-4.6899141848063834,-6.847931395809027,49.21819176645468,1.009998321533196,1.4794075998364349,1.6365009307861342,-0.8040017104283095,4.077003572000578,0.4162496101789088,2.8567522513933596,-1.868368212856339,70.32967723950594,3.1104748020174924,1.2202513206072227,1,-0.4549999237060547,-1.8199996948242188,-5.477500915527344,-6.8600006103515625,6.110000610351555,4,0.08872501096589325,-2.9999598458081267,42.11999893188477,1.2331264509847975,42.2599983215332,-1.5405441629808336,41.65999984741211,0.08872501096589325 270,2011-01-31,42.0,42.52999877929688,40.5,42.2400016784668,81400.0,-0.0009514965427265265,3.9512414110728438,1.263175858815026,82.4601238082328,78.72753954858094,-0.5089791291646506,-1.7770589045043081,-4.545586947413135,-6.74930874534909,49.292703458873696,2.029998779296882,1.5715804205158435,1.4434999465942369,-0.9943614145587105,3.8813613077471842,0.22456926601776672,2.662430627170707,-1.587530384490627,72.11532113120346,3.0973644265951776,1.218930680576473,1,-0.45999908447265625,-1.779998779296875,-5.3899993896484375,-6.819999694824219,6.0,0,0.11738095964704232,9.631638123155305,42.040000915527344,-2.9999598458081267,42.11999893188477,1.2331264509847975,42.2599983215332,0.11738095964704232 271,2011-02-01,41.63999938964844,42.0,41.61999893188477,41.93000030517578,101100.0,-0.008571443103608578,-1.3030239977806082,1.2083286974489391,78.01722862207197,78.55972131124732,-0.052612860353534074,-1.2296502685484683,-4.08393704416234,-6.335378088547031,49.243476965449574,0.38000106811522727,1.6236969731868527,0.9244993209838839,-1.3467434400944924,3.19574208206226,-0.21112205955530072,2.0601207015230685,-1.1399993896484375,54.80761471591534,-16.44199097048277,1.135621380539188,2,-0.09999847412109375,-1.4199981689453125,-4.8899993896484375,-6.459999084472656,5.840000152587891,1,0.17243036528383593,3.9512414110728438,42.0,9.631638123155305,42.040000915527344,-2.9999598458081267,42.11999893188477,0.17243036528383593 272,2011-02-02,41.61999893188477,42.0,41.59000015258789,41.83000183105469,52900.0,-0.00048031839713802427,-2.0370307577106206,0.7241456420509608,72.84594208037362,78.46764806604055,-0.015422299437098275,-1.107330520700664,-3.9565552732703466,-6.257822935609518,48.797079677209446,0.4099998474121094,1.5613873511021126,0.8034988403320398,-1.4383442347191604,3.04534191538324,-0.31742269719355676,1.9244203778576363,-1.1199989318847727,55.17239435349315,-16.787120245248943,1.1209215375255996,2,-0.07999801635742898,-1.3449974060058665,-4.762498855590827,-6.4399986267089915,6.19000244140625,2,0.14968764301105164,-1.3030239977806082,41.63999938964844,3.9512414110728438,42.0,9.631638123155305,42.040000915527344,0.14968764301105164 273,2011-02-03,42.0,42.09000015258789,41.59000015258789,41.59000015258789,665000.0,0.009130251750778084,-1.4390252979651839,-1.9523532724201855,74.38422256777906,78.7772662943387,-0.28422136520902086,-1.3659824437420554,-4.210295091112052,-6.5934424629673885,48.351806419788765,0.5,1.511041221414409,1.061999893188478,-1.1586922934757098,3.2826920798526658,-0.04834620014361235,2.1723459865205683,-1.2919998168945312,73.89167004915863,1.128661238877683,1.1103460933320937,2,-0.45999908447265625,-1.7249984741210938,-5.087499618530273,-6.819999694824219,4.520000457763672,3,0.14261908758254283,-2.0370307577106206,41.61999893188477,-1.3030239977806082,41.63999938964844,3.9512414110728438,42.0,0.14261908758254283 274,2011-02-04,41.9900016784668,42.11000061035156,41.86000061035156,42.11000061035156,151500.0,-0.0002380552746000797,3.1667037543313095,-0.2926804305957443,66.77217443790562,77.33089756983152,-0.1557854756838566,-1.1993116957820433,-4.063166538857033,-6.546653744622574,47.82206279422161,0.25,1.4026920587866911,0.913501548767087,-1.1989199851166177,3.0259230826507917,-0.14270921817476534,1.9697123157089393,-1.0948013305664048,73.39914159864074,2.312101818251847,1.0562107669418517,2,-0.4500007629394531,-1.7000007629394531,-4.932500839233398,-6.810001373291016,3.55999755859375,4,0.14836864237210046,-1.4390252979651839,42.0,-2.0370307577106206,41.61999893188477,-1.3030239977806082,41.63999938964844,0.14836864237210046 275,2011-02-07,41.9900016784668,42.02000045776367,41.88000106811523,42.0,99800.0,0.0,4.600061036087871,0.08332008773881806,66.12904019708466,76.24752234574413,-0.05145970087653495,-1.0308518221159346,-3.9212747832787755,-6.497514482894388,48.450011861635716,0.1399993896484446,1.3497948061216505,0.7730014801025362,-1.1757638839250646,2.721766844130137,-0.20138120191126774,1.7473841621163402,-0.9263211822509732,76.92330264460992,7.791711027679156,0.9743826820138018,2,-0.4500007629394531,-1.6450004577636719,-4.927501678466797,-6.810001373291016,3.9899978637695312,0,0.14670158611998962,3.1667037543313095,41.9900016784668,-1.4390252979651839,42.0,-2.0370307577106206,41.61999893188477,0.14670158611998962 276,2011-02-08,43.88000106811523,44.20000076293945,41.95000076293945,42.2400016784668,744300.0,0.04501070050248779,-1.0270259124338443,-164.02747043113246,76.56251463507057,75.91442070230832,-1.7806942560097454,-2.686036890341228,-5.641593540871426,-8.316666519638673,49.61788945880981,2.25,1.3716145688870327,2.4265008926391545,0.38795363147908546,4.4650481537992235,1.4072272620591164,3.4457745232191925,-2.664688438415517,87.73947816122838,20.17428857917905,1.019273630580036,2,-1.5300006866455007,-2.680000305175774,-6.707500457763665,-8.700000762939446,3.1699981689453196,1,0.09389240728342907,4.600061036087871,41.9900016784668,3.1667037543313095,41.9900016784668,-1.4390252979651839,42.0,0.09389240728342907 277,2011-02-09,45.31000137329102,45.5,43.70000076293945,43.959999084472656,687900.0,0.03258888492176637,1.0809245240998524,0.8231724336847277,88.20330473348008,76.44699781654796,-3.0536805959930646,-3.817969086417193,-6.855685278086206,-9.673012011833713,51.02771283369994,1.7999992370605469,1.388458095880047,3.543001174926765,1.166739915593979,5.919262434259551,2.3548705452603755,4.731131804593154,-3.736526167602541,95.14069989453502,26.02234131936042,1.1881306296663916,2,-2.3100013732910227,-3.385002136230476,-8.037500381469734,-10.030000686645515,3.05999755859375,2,0.04789225564280075,-1.0270259124338443,43.88000106811523,4.600061036087871,41.9900016784668,3.1667037543313095,41.9900016784668,0.04789225564280075 278,2011-02-10,46.099998474121094,46.2599983215332,45.15999984741211,45.40999984741211,284200.0,0.017435380200534478,1.178218420108398,0.5111092273131834,89.63319849042472,77.22308328582479,-3.5981246967934126,-4.339803206762781,-7.397766803478959,-10.384012746872337,51.56511940655848,1.0999984741210938,1.4592417543790646,4.021498298645021,1.1175246505207284,6.9254719467693135,2.5695114745828747,5.473485122707167,-4.149997711181641,96.36363793995837,24.973847614697704,1.4519868240621447,2,-2.719999313354492,-3.7749996185302734,-8.512496948242188,-10.504997253417969,2.7800025939941335,3,0.03709333960455252,1.0809245240998524,45.31000137329102,-1.0270259124338443,43.88000106811523,4.600061036087871,41.9900016784668,0.03709333960455252 279,2011-02-11,47.0,47.459999084472656,46.06000137329102,46.06000137329102,837900.0,0.01952281031818548,-1.9787228861879649,1.36231956169593,90.72755748171019,78.14168702732226,-4.157796716893003,-4.943525867901876,-8.06200780726568,-11.18844413956441,52.26382733582145,1.3999977111816335,1.4827046085765332,4.572499847412111,1.0900696988781249,8.054929995946097,2.8312847731451143,6.313714921679107,-4.3603996276855455,91.75628587816345,17.55194792708005,1.741215074266993,2,-2.4750003814697266,-4.075000762939453,-9.412498474121094,-11.404998779296875,1.6699981689453125,4,-0.010212756217794161,1.178218420108398,46.099998474121094,1.0809245240998524,45.31000137329102,-1.0270259124338443,43.88000106811523,-0.010212756217794161 280,2011-02-14,47.349998474121094,47.4900016784668,46.77999877929688,46.91999816894531,638200.0,0.007446776045129555,-1.0000107456399765,0.4574478014731281,90.70102625812815,79.55099787577295,-4.100277754578393,-5.046637046589204,-8.171186391299742,-11.434438176576187,52.46922617998524,0.7100028991699148,1.5276125520967412,4.601498413085935,0.5613724674130154,8.641624358758854,2.5814354402494786,6.621561385922391,-3.8427263336181596,97.47286676517857,21.15546614648693,2.020062972836459,2,-2.80999755859375,-4.409997940063477,-9.762496948242188,-11.754997253417969,1.4800033569335938,0,-0.03801476863920761,-1.9787228861879649,47.0,1.178218420108398,46.099998474121094,1.0809245240998524,45.31000137329102,-0.03801476863920761 281,2011-02-15,47.099998474121094,47.36999893188477,46.97999954223633,47.04999923706055,160700.0,-0.005279831215551867,-3.1052864055254026,0.11627721296641294,86.44580856986107,81.06209415238268,-3.346218410733286,-4.548632097690373,-7.696681943790544,-11.077638161757292,52.685725032914554,0.3899993896484446,1.5936016474685744,4.045998573303223,-0.3431999557588057,8.435197102365251,1.8513993087722085,6.240597837834237,-2.796180426025387,89.70968047137166,13.578795964343044,2.1945992645310146,2,-2.55999755859375,-3.9749984741210938,-9.484996795654297,-11.504997253417969,2.7800025939941335,1,-0.023779171298702773,-1.0000107456399765,47.349998474121094,-1.9787228861879649,47.0,1.178218420108398,46.099998474121094,-0.023779171298702773 282,2011-02-16,46.31999969482422,47.20000076293945,45.95000076293945,47.02999877929688,266200.0,-0.01656048417337941,1.380945460886751,-14.200198367284798,78.8461790383288,81.55786709355485,-2.044403518600191,-3.57216283586871,-6.708541571950192,-10.202274342008629,52.02915902540657,1.25,1.6643073088753084,3.0249998092651396,-1.531066633934202,7.581066252464481,0.7469665876654688,5.30303303086481,-1.3789449206542912,49.7853620521418,-25.42768494721684,2.2780332215996704,2,-1.644998550415039,-3.1949996948242188,-8.432498931884766,-10.724998474121094,3.490001678466804,2,0.015759921136568877,-3.1052864055254026,47.099998474121094,-1.0000107456399765,47.349998474121094,-1.9787228861879649,47.0,0.015759921136568877 283,2011-02-17,46.56999969482422,46.81000137329102,46.04999923706055,46.06000137329102,62800.0,0.005397236650412474,-1.867918553013263,-0.7183084213580168,80.40268882503186,83.07236869212446,-1.76341879168465,-3.574625300529121,-6.752875003529134,-10.342512037485193,51.337111375009314,0.7600021362304759,1.8073489773764706,3.001499748229982,-1.6553756149128347,7.6583751113727985,0.6730620666585736,5.32993742980139,-1.1191555397949173,40.25964696731747,-34.10170745921307,2.328437681571409,2,-1.8849983215332031,-3.4449996948242188,-8.454998970031738,-10.974998474121094,2.6399993896484375,3,0.038651476247714145,1.380945460886751,46.31999969482422,-3.1052864055254026,47.099998474121094,-1.0000107456399765,47.349998474121094,0.038651476247714145 284,2011-02-18,46.43999862670898,46.75,46.099998474121094,46.63000106811523,40700.0,-0.0027915196256633745,2.023260765422799,-0.3725550327990298,79.44297303655583,84.5516945631768,-1.0457779122038318,-3.1899667403584644,-6.42028030430906,-10.109415870541461,50.60766460965185,0.6500015258789062,2.0316776167926776,2.6059988021850486,-2.070937732009888,7.282935336379985,0.2675305350875803,4.944467069282517,-0.5813229669921753,31.818024186156656,-41.05828104607571,2.33846826709747,2,-1.7199974060058523,-2.8249969482421804,-7.644998550415032,-10.329998016357415,2.7299995422363352,4,0.05254096713092782,-1.867918553013263,46.56999969482422,1.380945460886751,46.31999969482422,-3.1052864055254026,47.099998474121094,0.05254096713092782 285,2011-02-22,45.68999862670898,46.72000122070313,45.63000106811523,46.2599983215332,61100.0,-0.01614987127860623,-2.159444487444552,2.9999598458079397,75.5359459611574,84.43763137718645,0.31766714999112367,-2.2065599152833713,-5.465132437913418,-9.25724024664732,49.54326053616579,1.0900001525879048,2.226408202596282,1.6359989166259723,-2.950136826310363,6.2221346595623075,-0.6570689548421953,3.92906678809414,1.8000030517578196,3.448139784710471,-68.75131293117462,2.2930678714681685,2,-0.09499740600585227,-1.9199981689453054,-6.872498512268059,-9.384998321533196,3.8000030517578196,1,0.06522214120825809,2.023260765422799,46.43999862670898,-1.867918553013263,46.56999969482422,1.380945460886751,46.31999969482422,0.06522214120825809 286,2011-02-23,44.97000122070313,46.84000015258789,44.77000045776367,45.93999862670898,86200.0,-0.015758315334790995,-2.021899720719391,1.701750746208678,69.40906625599338,82.3493826574657,1.3505676859289792,-1.2921185435976597,-4.553795245410008,-8.42480425206147,47.823623239318636,2.0699996948242188,2.492484159161414,0.7505014419555707,-3.709025626915306,5.210028510826447,-1.479262092479864,2.9802649763910054,2.4828004455566344,8.23048303794318,-63.39131429294577,2.229763534435438,2,1.1599998474121023,-0.9750003814697337,-5.897502899169929,-8.46500205993653,5.659999847412095,2,0.08583501235429147,-2.159444487444552,45.68999862670898,2.023260765422799,46.43999862670898,-1.867918553013263,46.56999969482422,0.08583501235429147 287,2011-02-24,45.0,45.2400016784668,44.7599983215332,45.13999938964844,30800.0,0.0006670842446643288,1.8235162122742061,0.14432965364816025,68.11596139227387,79.95857853544895,1.4214516147273955,-1.1661050401881639,-4.4142733982312805,-8.350628767451056,45.77525734602628,0.48000335693359375,2.797496705861768,0.6435001373290987,-3.7300860617844265,5.017086336442624,-1.5432929622276603,2.8302932368858578,2.345489617919924,11.538532076440596,-57.32602469201061,2.1867930995567617,2,1.125,-1.0049991607666016,-5.870000839233398,-8.495000839233398,6.659999847412109,3,0.10844446818033848,-2.021899720719391,44.97000122070313,-2.159444487444552,45.68999862670898,2.023260765422799,46.43999862670898,0.10844446818033848 288,2011-02-25,45.5,45.599998474121094,44.65999984741211,45.11000061035156,597600.0,0.011111111111111072,2.1864558009620856,-2.785722070844687,70.01140930343226,77.65678429341806,0.9246256704089859,-1.475552753703468,-4.74189506581812,-8.740573389441636,43.70318563726967,0.9399986267089844,2.9150425478427664,0.9745000839233384,-3.29518874819383,5.244188916040507,-1.1603443321352458,3.1093444999819226,1.6903601401367183,38.53211169712008,-28.529543166343323,2.1348444160585847,2,0.5750007629394531,-1.5049991607666016,-5.930000305175781,-8.154998779296875,6.490001678466797,4,0.09472530490749498,1.8235162122742061,45.0,-2.021899720719391,44.97000122070313,-2.159444487444552,45.68999862670898,0.09472530490749498 289,2011-02-28,45.77000045776367,46.59000015258789,45.75,45.97000122070313,185400.0,0.005934075994805887,-5.999952316617659,-0.5128232716460137,70.90708842171006,75.45745786714939,0.5160718262586812,-1.5302392915133964,-4.864741290461723,-8.896553785546857,43.34403170270361,1.0900001525878906,2.8290554565524246,1.0580005645751953,-3.0783360913261504,5.194337220476541,-1.0101677633754775,3.126168892525868,1.2179308589550786,50.91745206256103,-14.281400449656196,2.0681683279506746,2,0.24499893188476562,-1.7749996185302734,-6.092500686645508,-8.424999237060547,7.110000610351555,0,0.07515836994328629,2.1864558009620856,45.5,1.8235162122742061,45.0,-2.021899720719391,44.97000122070313,0.07515836994328629 290,2011-03-01,46.93000030517578,48.349998474121094,45.54999923706055,45.54999923706055,249600.0,0.025344108276392774,-3.0579667679311364,-6.899979019244829,68.35139310002921,73.44696725939029,-0.793181564856674,-2.4263591980298713,-5.852369350213415,-9.926966389604324,44.35454434550301,2.799999237060547,2.664058901847085,1.9715003967285156,-2.070865291005326,6.013866084462357,-0.04968244713840875,3.99268324059544,-2.270000457763672,61.51765047642381,-0.7956795091308138,2.021182843866922,3,-0.4250011444091797,-2.5050010681152344,-7.1050004959106445,-9.584999084472656,8.560001373291016,1,0.04773061685922242,-5.999952316617659,45.77000045776367,2.1864558009620856,45.5,1.8235162122742061,45.0,0.04773061685922242 291,2011-03-02,48.81999969482422,49.68999862670898,46.459999084472656,47.61000061035156,333300.0,0.04027273337647941,1.1898324634952548,0.87681025212918,70.01140930343223,72.46532617773512,-2.697177872119866,-3.953572489298452,-7.574784662869455,-11.671080899179842,45.596507641797146,3.229999542236321,2.4255629997788475,3.502499771118167,-0.5741225760372473,7.579122118273581,1.4641885975404563,5.5408109446958775,-4.086199874877927,82.7037943733582,23.529063777729988,2.038311173577707,3,-1.6450004577636719,-3.7250003814697266,-8.84999942779541,-11.474998474121094,6.590000152587891,2,0.01372392437178993,-3.0579667679311364,46.93000030517578,-5.999952316617659,45.77000045776367,2.1864558009620856,45.5,0.01372392437178993 292,2011-03-03,47.849998474121094,49.209999084472656,47.56999969482422,48.40999984741211,203800.0,-0.019868931314351523,-1.9285731315629033,-0.46281140248554514,59.77653964643926,70.17353182455815,-1.6621114713063463,-2.627623968247079,-6.424705841723167,-10.556639870019701,46.95115168676019,1.6399993896484375,2.1270230229625327,2.22099857330322,-1.6107504288826746,6.052747575489114,0.30512407221027615,4.1368730743961635,-2.917950701904296,63.41947119030726,8.579217961573647,1.9158745010929465,3,-0.6749992370605469,-2.7549991607666016,-7.794999122619629,-10.424997329711914,6.960002899169929,3,0.05809827967910297,1.1898324634952548,48.81999969482422,-3.0579667679311364,46.93000030517578,-5.999952316617659,45.77000045776367,0.05809827967910297 293,2011-03-04,47.9900016784668,48.20000076293945,47.33000183105469,47.34000015258789,134900.0,0.0029258768821365244,-1.5970188344075247,-1.1607141640724519,56.043967304452494,67.5736422987689,-1.7651265446620812,-2.419933399424167,-6.385094621770882,-10.563494824691908,48.20444141565782,0.8699989318847656,1.8900429745899459,2.061501693725589,-1.5029901526404856,5.625993540091663,0.279255770542548,3.8437476169086295,-2.8676358720703092,58.93726572779653,8.404501401458973,1.7822459231830372,3,-0.81500244140625,-2.8950023651123047,-7.300000190734863,-10.28499984741211,6.259998321533203,4,0.07647422464233933,-1.9285731315629033,47.849998474121094,1.1898324634952548,48.81999969482422,-3.0579667679311364,46.93000030517578,0.07647422464233933 294,2011-03-07,48.22000122070313,48.75,47.22999954223633,47.5099983215332,170600.0,0.00479265543221552,-1.393700645494604,1.0923095883657985,55.390351793569614,65.3352429468147,-1.9177517619119087,-2.275955411548452,-6.4381304431527155,-10.658455339972612,49.58330626064028,1.5200004577636719,1.7506770987295397,1.980001258850102,-1.203845285138513,5.163847802838717,0.388077986855798,3.571924530844406,-2.914930101494143,64.4928110453012,19.075702425184176,1.591923271994307,3,-1.0450019836425852,-3.12500190734864,-7.452500343322761,-10.514999389648445,6.529998779296868,0,0.07818333393457122,-1.5970188344075247,47.9900016784668,-1.9285731315629033,47.849998474121094,1.1898324634952548,48.81999969482422,0.07818333393457122 295,2011-03-08,48.1500015258789,48.66999816894531,47.97999954223633,48.5,68700.0,-0.0014516734353415828,1.0000110571766605,-0.49295358445759496,56.65401224957883,63.918014723879764,-1.6339288374753522,-1.8137961279674713,-6.175759051918689,-10.446065836277654,51.036686675211755,0.6899986267089844,1.5678666384682458,1.602001571655265,-0.9869838030351445,4.190986946345674,0.3075088843100602,2.8964942590004696,-2.669533306369914,52.32206442469505,11.990989384666833,1.2944926873452047,3,-0.9750022888183523,-3.055002212524407,-7.247500419616692,-10.444999694824212,6.719997406005874,1,0.09823467066131086,-1.393700645494604,48.22000122070313,-1.5970188344075247,47.9900016784668,-1.9285731315629033,47.849998474121094,0.09823467066131086 296,2011-03-09,48.0,48.45000076293945,47.86999893188477,48.1500015258789,145200.0,-0.0031152963888958496,-1.8292519538519427,0.42857765667572034,61.570246631139895,63.190713083753764,-1.1274898273696294,-1.411686559289521,-5.833096769375388,-10.16108475798194,51.046160951488936,0.5800018310546804,1.3930925133361498,1.246000099182126,-1.0926851612934243,3.5846853596576764,0.07665746894435443,2.4153427294198977,-2.3511505642030173,38.888920999142655,-0.23607797110301476,1.169342630237775,3,-0.8250007629394531,-2.3600006103515625,-7.119998931884766,-10.294998168945312,7.279998779296882,2,0.15604170163472486,1.0000110571766605,48.1500015258789,-1.393700645494604,48.22000122070313,-1.5970188344075247,47.9900016784668,0.15604170163472486 297,2011-03-10,47.47999954223633,47.83000183105469,47.13999938964844,47.58000183105469,207500.0,-0.010833342870076534,1.2999993642195478,0.6666751436855003,56.04249358518096,61.6386113372814,-0.24440839931706648,-0.7597316026272551,-5.127019170506635,-9.512388673767944,50.14998514161022,0.8600006103515625,1.286709434815073,0.61749973297119,-1.6390174100761215,2.8740168760185014,-0.5107588385524622,1.7457583044948422,-1.6695041388028642,21.11801389402254,-17.125538640420793,1.1282585715236548,3,0.1399993896484375,-1.8400001525878906,-6.599998474121094,-9.77499771118164,7.819999694824219,3,0.16701769969735514,-1.8292519538519427,48.0,1.0000110571766605,48.1500015258789,-1.393700645494604,48.22000122070313,0.16701769969735514 298,2011-03-11,47.81000137329102,48.0,46.2400016784668,46.25,58000.0,0.006950333492761196,-1.2278487736215766,-15.59965668510402,58.86159218387139,60.30022286641044,-0.23722390806102567,-1.0066681503033479,-5.269397863527949,-9.704242212149488,48.567251592871266,1.7599983215332031,1.2955054773612318,0.8620014190673899,-1.4024388446200504,3.1264416827548303,-0.2702187127763338,1.9942215509111136,-1.8443258409265368,62.54983046622955,22.522999897346416,1.1322201318437204,3,-0.1900024414062571,-2.1700019836425852,-6.902500152587898,-10.104999542236335,6.930000305175774,4,0.14641288012826825,1.2999993642195478,47.47999954223633,-1.8292519538519427,48.0,1.0000110571766605,48.1500015258789,0.14641288012826825 299,2011-03-14,46.52000045776367,47.709999084472656,46.47999954223633,47.709999084472656,95500.0,-0.026981821344351786,1.06722850704117,-0.76281896098497,55.0181463256228,58.8187510025875,1.30789131509097,0.2587972743307745,-3.803217675748783,-8.285225523918491,46.520038481650694,1.3300018310546946,1.3074435510931153,-0.4039995193481474,-2.676280344203434,1.8682813055071392,-1.5401399317757907,0.7321408930794959,-0.40535200162540974,11.522600151646209,-31.762573561511694,1.1361404124276437,3,1.4449996948242188,-0.7450008392333984,-5.612499237060547,-8.814998626708984,8.239997863769531,0,0.16616507880851228,-1.2278487736215766,47.81000137329102,1.2999993642195478,47.47999954223633,-1.8292519538519427,48.0,0.16616507880851228 300,2011-03-15,45.54999923706055,46.13999938964844,45.22999954223633,45.77999877929688,76900.0,-0.020851272810794685,-1.0919562405454586,0.193277149295889,53.40374099662897,56.9734545240538,2.3038251594005317,1.1457774174578503,-2.6785385626954508,-7.188782850578463,43.912215811576026,1.2900009155273438,1.2368974556173526,-1.2840007781982408,-3.626733736891893,1.0587321804954115,-2.4553672575450634,-0.11263429885141818,4.13999938964843,9.937874953797163,-36.22076734984809,1.171366479346825,3,1.6700000762939453,0.2350006103515554,-4.634998321533203,-7.844997406005859,9.25,1,0.20197587084598934,1.06722850704117,46.52000045776367,-1.2278487736215766,47.81000137329102,1.2999993642195478,47.47999954223633,0.20197587084598934 301,2011-03-16,45.97999954223633,46.65999984741211,45.31999969482422,45.31999969482422,285400.0,0.009440182489090398,-3.0606074617807706,-2.8695702652048274,55.49326505659814,56.497535125182566,1.5964937355003173,0.6614819237984619,-2.9302010239697722,-7.487759268465595,41.28842006416051,1.3400001525878906,1.14518659829956,-0.7980005264282255,-3.1673544644523446,1.5713534115958936,-1.982677495440285,0.38667644258383405,3.620799102783195,27.075807799884043,-22.49285271072476,1.1846769690120595,3,1.010000228881836,-0.15999984741210938,-5.037498474121094,-8.27499771118164,8.9000015258789,2,0.19334492122998537,-1.0919562405454586,45.54999923706055,1.06722850704117,46.52000045776367,-1.2278487736215766,47.81000137329102,0.19334492122998537 302,2011-03-17,47.04999923706055,47.1500015258789,46.02999877929688,46.02999877929688,64300.0,0.023270980980357292,-1.196082831252083,1.5454555963355672,58.166479013758995,56.73336975954995,0.44821480063899344,-0.3699936919446358,-3.842503655316861,-8.422216635922666,40.09525709921191,1.170001983642571,1.0396393647310873,0.23549919128417685,-2.1266276441103216,2.5976260266786753,-0.9455642264130688,1.4165626089814225,2.4633834259033094,65.70394924387755,14.130376752277748,1.1810634176972485,3,-0.05999946594238281,-0.3549995422363281,-5.274998664855957,-8.534997940063477,7.810001373291016,3,0.17492029066291015,-3.0606074617807706,45.97999954223633,-1.0919562405454586,45.54999923706055,1.06722850704117,46.52000045776367,0.17492029066291015 303,2011-03-18,48.36999893188477,48.59000015258789,47.06000137329102,47.06000137329102,414900.0,0.02805525433004652,-1.3358803522340663,1.2843107555715214,62.333948606587036,57.50488051655189,-0.9076643043171302,-1.6318958542191666,-4.985249304768345,-9.587722601918323,39.12688125143078,1.5400009155273438,0.7871373098732022,1.4654989242553782,-0.992617669109265,3.9236155176200214,0.23644062757306017,2.6945572209376962,1.0577160686645328,93.45234581132713,40.069238001609484,1.229058296682321,3,-1.4200000762939524,-1.1949996948242259,-5.907499313354499,-9.204998016357429,6.909999847412109,4,0.14327063175946497,-1.196082831252083,47.04999923706055,-3.0606074617807706,45.97999954223633,-1.0919562405454586,45.54999923706055,0.14327063175946497 304,2011-03-21,48.88000106811523,49.13000106811523,48.11999893188477,48.40999984741211,81000.0,0.010543769846855788,1.0824760106968707,0.35878022643618707,59.85843592954885,57.86092759210411,-1.468643525138667,-2.055092100081616,-5.297133308615663,-9.941251662288636,38.201178508783485,1.0100021362304545,0.7193232960043119,1.8535009384155217,-0.7456999083076141,4.452701785138657,0.5539005150539538,3.1531013617770896,0.46375962326781917,93.58974609776183,39.53220299341604,1.2996004233615668,3,-1.700000762939446,-1.7050018310546804,-6.027502059936516,-9.335000991821282,7.2399978637695455,0,0.11988544358224429,-1.3358803522340663,48.36999893188477,-1.196082831252083,47.04999923706055,-3.0606074617807706,45.97999954223633,0.11988544358224429 305,2011-03-22,48.66999816894531,49.91999816894531,48.56000137329102,49.61000061035156,158300.0,-0.00429629489731953,-1.3448300809639544,-2.00000000000003,49.086472205727524,56.47384154483606,-1.315456387330471,-1.6974155538759845,-4.886078216027727,-9.57121485637542,38.01309396240843,1.3599967956542898,0.6812284376983655,1.4944980621337862,-1.1237011430874873,4.11269726735506,0.18539845952314948,2.803597664744423,-3.4399986267089844,72.82607794258381,21.46709870375588,1.309099602610635,3,-1.0949993133544922,-1.3799991607666016,-4.944998741149902,-8.52499771118164,9.970001220703125,1,0.12512842370464106,1.0824760106968707,48.88000106811523,-1.3358803522340663,48.36999893188477,-1.196082831252083,47.04999923706055,0.12512842370464106 306,2011-03-23,48.83000183105469,49.34000015258789,48.459999084472656,48.91999816894531,68100.0,0.003287521432689733,-1.1204798235131905,0.09574053632880981,56.62162928443657,56.53818995586447,-1.5034462392124297,-1.637358639693261,-4.838058069211016,-9.568789208019695,38.86633580547581,0.8800010681152344,0.6344788382799749,1.4615016937255874,-1.0385725790597107,3.9615759665108854,0.21146455733293834,2.7115388301182364,-3.506202316284181,71.97952419244116,21.2312828630251,1.2500371363926477,3,-1.2550029754638672,-1.5400028228759766,-5.090001106262207,-8.670000076293945,10.10999679565429,2,0.12226084747367527,-1.3448300809639544,48.66999816894531,1.0824760106968707,48.88000106811523,-1.3358803522340663,48.36999893188477,0.12226084747367527 307,2011-03-24,49.88000106811523,50.31000137329102,48.72000122070313,49.9900016784668,411600.0,0.021503157847370113,3.240000406900961,1.2222787385555214,61.37181994289434,56.81710415131146,-2.433066354242179,-2.427472913825845,-5.6599972231716364,-10.448764070521143,39.930181982138144,1.5900001525878906,0.6054203793440038,2.267500877380364,-0.2117344677433337,4.746736222504062,1.0278832048185151,3.507118549942213,-4.464277580261225,86.7692213792063,35.52605686827643,1.2396176725618504,3,-2.1100006103515554,-2.3950004577636648,-6.047500610351555,-9.719999313354485,9.41999816894532,3,0.10024057523920438,-1.1204798235131905,48.83000183105469,-1.3448300809639544,48.66999816894531,1.0824760106968707,48.88000106811523,0.10024057523920438 308,2011-03-25,49.81000137329102,50.4000015258789,49.43999862670898,49.7400016784668,572500.0,-0.0014033619351494497,-1.8656554959632274,-0.6363573311139089,59.75458663959408,57.34337529730827,-2.2903908949694554,-2.1270793844406484,-5.384806153507093,-10.208538620454704,40.815798861403614,0.9600028991699219,0.5469823658262456,1.9820011138916058,-0.4732375949669603,4.437239822750172,0.7543817594623192,3.2096204683208924,-4.1985067700195415,74.12282976598243,23.541287594937288,1.2276193544292846,3,-1.9950008392334055,-2.280000686645515,-5.910000801086433,-9.105001449584968,8.899997711181634,4,0.10138524589096742,3.240000406900961,49.88000106811523,-1.1204798235131905,48.83000183105469,-1.3448300809639544,48.66999816894531,0.10138524589096742 309,2011-03-28,49.209999084472656,50.02000045776367,49.0099983215332,49.0099983215332,247700.0,-0.012045819559846405,-9.099982833927788,2.85716621253377,56.10596577150361,57.64362249451657,-1.4177790845220244,-1.3240308709822557,-4.5871897045729,-9.439432694377814,40.967987647328584,1.0100021362304688,0.563429533764463,1.2099988937377901,-1.1168157054130177,3.536813492888598,0.04659159416238623,2.373406193313194,-3.311194065844731,38.65974516281278,-11.218250274614647,1.1634072995754037,3,-1.3499984741210938,-1.6799983978271484,-5.304998397827148,-8.064998626708984,9.049999237060547,0,0.1233489089159423,-1.8656554959632274,49.81000137329102,3.240000406900961,49.88000106811523,-1.1204798235131905,48.83000183105469,0.1233489089159423 310,2011-03-29,49.16999816894531,49.4900016784668,48.88999938964844,49.4900016784668,241200.0,-0.0008128615377268611,2.7499731782040127,-1.6000114440481412,56.826115095937034,57.791716943332,-0.9055036681462809,-1.167467183672585,-4.37530157044808,-9.242256378803006,40.222620185730506,0.6000022888183594,0.5291988799069287,1.0579980850219712,-1.2675999859600182,3.3835961560039607,-0.10480095046901994,2.2207971205129624,-3.001121359882326,36.59784489539104,-14.064183948211586,1.1627990354909938,3,-0.9549980163574219,-1.6399974822998047,-5.002496719360352,-7.749998092651367,8.36000061035157,1,0.14134637018003637,-9.099982833927788,49.209999084472656,-1.8656554959632274,49.81000137329102,3.240000406900961,49.88000106811523,0.14134637018003637 311,2011-03-30,49.4900016784668,49.81000137329102,49.18999862670898,49.47000122070313,237000.0,0.006508104971286954,-1.137919694827186,-0.06250074504986633,62.00715539047013,58.21845876296657,-0.7546083340211567,-1.5122352660009852,-4.518089770077658,-9.439949189073502,38.98797545465439,0.6400032043457102,0.6423629038647931,1.3445014953613281,-1.0425296999218432,3.7315326906444994,0.15098589771974247,2.538017093002914,-3.067257386394857,45.833352255439316,-8.211951595932334,1.1935155976415845,3,-0.7600002288818359,-1.960000991821289,-4.807500839233398,-8.070001602172852,8.509998321533203,2,0.18488578300377845,2.7499731782040127,49.16999816894531,-9.099982833927788,49.209999084472656,-1.8656554959632274,49.81000137329102,0.18488578300377845 312,2011-03-31,50.63000106811523,50.68999862670898,49.6500015258789,49.7599983215332,345800.0,0.023034943442817646,1.1010087776759112,43.49914171277497,65.35944942127232,58.55462552015382,-1.4900776660303663,-2.564782891762711,-5.480414447182191,-10.449288121287545,37.835022290624984,1.1999969482421804,0.8973232198384196,2.3455007553100486,-0.28084803384602,4.971849544466117,1.0323263607320143,3.658675149888083,-3.9686213420148704,96.66680088755326,41.892173619196925,1.313174394578033,3,-1.2250022888183523,-2.9550018310546804,-5.567500114440911,-9.175001144409173,7.2199974060058665,3,0.16413188590325856,-1.137919694827186,49.4900016784668,2.7499731782040127,49.16999816894531,-9.099982833927788,49.209999084472656,0.16413188590325856 313,2011-04-01,51.65999984741211,51.88999938964844,50.95000076293945,51.0099983215332,276700.0,0.020343645221558848,-1.4415655189497152,0.7471258319960072,78.81161239997135,60.66053401686743,-2.239856317633709,-3.4843833668513255,-6.30421135281761,-11.342428255263641,37.08734129890998,1.2599983215332102,1.1556226375993148,3.191999626159671,0.16935052120715,6.214648731112192,1.6806750736834104,4.703324178635931,-4.676330609263061,92.3333485921224,30.76212385221504,1.5113245524762604,4,-1.4850006103515625,-3.385000228881836,-6.59999942779541,-10.10999870300293,6.670001983642578,4,0.1478900389511162,1.1010087776759112,50.63000106811523,-1.137919694827186,49.4900016784668,2.7499731782040127,49.16999816894531,0.1478900389511162 314,2011-04-04,51.9900016784668,52.06000137329102,51.56999969482422,51.84000015258789,125800.0,0.006387956485277124,2.3793112520058814,0.23077103653884526,88.88883769872801,65.08301907164527,-2.3270226780656103,-3.7075528545777843,-6.420892445414012,-11.532422725137934,36.10872545110722,0.490001678466804,1.3390932263090747,3.3335014343261733,-0.07022042156237518,6.737223290214722,1.631640506381899,5.0353623622704475,-4.51569942516781,97.79180911603751,28.462877993079985,1.701860927944275,4,-1.730001449584961,-3.345001220703125,-6.955000877380371,-10.160001754760742,6.679996490478516,0,0.12925557201490046,-1.4415655189497152,51.65999984741211,1.1010087776759112,50.63000106811523,-1.137919694827186,49.4900016784668,0.12925557201490046 315,2011-04-05,52.88000106811523,53.02000045776367,51.95000076293945,52.1500015258789,178900.0,0.017118664376136294,1.1188147980284104,4.8666141091500945,89.47363367264023,68.73324178144566,-2.8575306604980355,-4.453348930052265,-7.087989076878017,-12.277414819608083,35.20001276831164,1.0699996948242188,1.403982057756302,3.9870008468627844,0.1074171682151146,7.866584525510454,2.047209007538953,5.926792686186616,-4.855414920417196,96.34466520320456,20.77579156959729,1.9397918393238331,4,-2.010000228881829,-3.7550010681152273,-7.875000953674309,-10.835000991821282,6.119998931884773,1,0.10173973420476967,2.3793112520058814,51.9900016784668,-1.4415655189497152,51.65999984741211,1.1010087776759112,50.63000106811523,0.10173973420476967 316,2011-04-06,55.4900016784668,55.56000137329102,53.97999954223633,54.040000915527344,954700.0,0.04935704534100904,-1.012736686857799,1.9863036605439865,91.05053947464131,72.03087728497312,-4.94330122591343,-6.8232794930894585,-9.452090718286016,-14.727355656366576,34.641226141616855,2.6800003051757955,1.5563730635736661,6.222501373291017,1.379469965231337,11.065532781350697,3.8009856692611805,8.644017077320854,-6.766057527359578,98.81557196900982,21.090101872337925,2.421515704029839,4,-3.2650012969970703,-5.095001220703125,-10.025002479553223,-12.90500259399414,2.3699989318847656,2,0.03676332743060118,1.1188147980284104,52.88000106811523,2.3793112520058814,51.9900016784668,-1.4415655189497152,51.65999984741211,0.03676332743060118 317,2011-04-07,55.40999984741211,55.540000915527344,54.5,55.41999816894531,409800.0,-0.001441734161736985,7.319880372919115,-0.006895390532715616,88.9379884934759,75.27347749095999,-4.466026123741308,-6.449384061737042,-9.141392345966523,-14.48341991398312,34.984382431669914,1.0400009155273438,1.884124353089021,5.745999526977542,0.2629745416872282,11.229024512267856,3.004487034332385,8.487512019622699,-5.592286540755481,96.7461712360278,20.142141854988296,2.741512492645157,4,-3.184999465942383,-5.0149993896484375,-9.27500057220459,-11.864999771118164,2.3600006103515625,3,0.04674246814149474,-1.012736686857799,55.4900016784668,1.1188147980284104,52.88000106811523,2.3793112520058814,51.9900016784668,0.04674246814149474 318,2011-04-08,54.81000137329102,55.47000122070313,54.2400016784668,55.41999816894531,135700.0,-0.010828342822114423,2.464773295079011,61.00991987790849,82.47531313482469,78.20340497577344,-3.4444067246382417,-5.584388892421465,-8.308399613064005,-13.721950840601458,36.267918373718565,1.2299995422363352,2.1509124853808075,4.796001052856454,-1.0690773813882402,10.661079487101148,1.8634618357341068,7.728540269978801,-4.073521975972888,81.2030154260939,6.468830025162703,2.9325392171223474,4,-2.585000991821296,-4.415000915527351,-8.675002098083503,-11.255002975463874,1.3699989318847585,4,0.055464277041807675,7.319880372919115,55.40999984741211,-1.012736686857799,55.4900016784668,1.1188147980284104,52.88000106811523,0.055464277041807675 319,2011-04-11,54.25,54.61000061035156,52.47000122070313,53.7599983215332,233400.0,-0.010217138464877151,2.5371805986853397,-0.8032856597897622,79.43035529759437,80.71498722040202,-2.34041730447143,-4.654206016130985,-7.514528439249062,-13.002095967301173,37.011523299532556,2.3400001525878906,2.297396540020131,3.8494997024536133,-2.064692906731004,9.76369231163823,0.8924033978613011,6.8065960070459255,-2.7417570865262064,63.711879451359856,-10.79837817456076,2.9570963045923087,4,-1.875,-3.854999542236328,-8.11500072479248,-10.475000381469727,3.1100006103515625,0,0.0752074070240496,2.464773295079011,54.81000137329102,7.319880372919115,55.40999984741211,-1.012736686857799,55.4900016784668,0.0752074070240496 320,2011-04-12,54.75,54.79999923706055,53.2599983215332,53.83000183105469,228100.0,0.009216589861751112,2.019619576193219,1.8775408521537396,80.14253438663448,82.73002933108695,-2.1966567503369134,-4.669007964927161,-7.768737160020251,-13.336434787155099,39.08563678068767,1.5400009155273438,2.5049562117986213,3.8894996643066406,-1.8651824378465776,9.644181766459859,1.012158613230035,6.766840715383246,-2.593475732955447,73.78636461837574,-1.0008866349061094,2.8773410510766086,4,-2.144998550415039,-4.354999542236328,-8.61500072479248,-10.975000381469727,2.8699989318847727,1,0.07159814007206045,2.5371805986853397,54.25,2.464773295079011,54.81000137329102,7.319880372919115,55.40999984741211,0.07159814007206045 321,2011-04-13,54.86999893188477,55.36999893188477,54.6500015258789,54.959999084472656,72000.0,0.002191761312963836,-1.7169971569438753,-0.09782644751462913,78.0652076712687,84.14178024775322,-1.6463820677203032,-4.309807784814929,-7.624877059603989,-13.288712276222554,40.99163267937943,0.7199974060058736,2.8268185645553103,3.5649986267089915,-1.9716339333743491,9.101631186792332,0.7966823466673176,6.333314906750665,-2.3999977111816406,78.17582898225874,4.701628247073799,2.768316280041671,4,-1.6149978637695384,-4.474998474121101,-8.734999656677253,-11.0949993133545,2.1300010681152273,2,0.07526883813579399,2.019619576193219,54.75,2.5371805986853397,54.25,2.464773295079011,54.81000137329102,0.07526883813579399 322,2011-04-14,55.27999877929688,55.349998474121094,54.20000076293945,54.20000076293945,251700.0,0.007472204399367355,-1.1296293025802235,-11.999957614547714,79.63159889419323,84.23288985822231,-1.483410212246838,-4.291658770760286,-7.760168665831351,-13.524987708790796,42.532721356014655,1.1499977111816406,3.1968383649062915,3.5634984970092844,-1.8638563817870732,8.990853375805642,0.849821057611102,6.277175936407467,-2.3155975341796875,93.66658528645834,19.436915898827635,2.7136774393981797,4,-1.714998245239265,-4.88499832153321,-8.87249946594239,-11.504999160766609,0.5100021362304616,3,0.0466715247472278,-1.7169971569438753,54.86999893188477,2.019619576193219,54.75,2.5371805986853397,54.25,0.0466715247472278 323,2011-04-15,55.29999923706055,55.58000183105469,55.08000183105469,55.16999816894531,206200.0,0.00036180278953179545,-2.225871552859235,0.12037158045317195,85.20229128657532,83.82327359020535,-1.0423964919129318,-3.969372912391293,-7.511815030954104,-13.363316292793776,43.36249953950316,0.5,3.53602675219377,3.2369989395141587,-2.1756180540627597,8.649615933091077,0.5306904427256995,5.943307436302618,-1.920301971435542,90.99670292468241,11.760912247849006,2.70630849678846,4,-1.5349979400634766,-4.894998550415039,-8.670000076293945,-11.524999618530273,0.69000244140625,4,0.044665483811576534,-1.1296293025802235,55.27999877929688,-1.7169971569438753,54.86999893188477,2.019619576193219,54.75,0.044665483811576534 324,2011-04-18,54.7400016784668,55.79999923706055,54.4900016784668,54.97999954223633,133000.0,-0.010126538269795371,-2.540544162980834,-1.8461222453710495,80.37078683002053,82.8118461632476,-0.057315914972306814,-3.1071544839985563,-6.684115395113281,-12.618907357402435,43.77200127796236,1.30999755859375,3.764913303508166,2.3840013504028335,-2.93677975286473,7.704782453670397,-0.27638920123094834,5.044391902036615,-0.9642495910644513,58.26782769589365,-25.27241509973448,2.6603905516337814,4,-0.6050014495849609,-4.225002288818359,-8.110002517700195,-10.910001754760742,1.0099983215332031,0,0.026306148749634328,-2.225871552859235,55.29999923706055,-1.1296293025802235,55.27999877929688,-1.7169971569438753,54.86999893188477,0.026306148749634328 325,2011-04-19,54.7599983215332,55.2400016784668,54.27999877929688,55.040000915527344,198100.0,0.00036530220046149253,1.8235208320477299,1.1666878596178911,79.70687454412837,81.55143894874615,0.24295954914319395,-2.7905851052262207,-6.430658161275275,-12.451546173506586,43.76403228535116,0.9600028991699148,3.8002654111037373,2.0994979858398466,-3.0265771352778685,7.225573106957562,-0.4635395747190145,4.662535546398708,-0.5793968041992201,34.99988079059676,-51.10784771291826,2.563037560558859,4,-0.6249980926513672,-4.244998931884766,-7.889998435974121,-10.929998397827148,0.9200019836425781,1,0.047479955597368395,-2.540544162980834,54.7400016784668,-2.225871552859235,55.29999923706055,-1.1296293025802235,55.27999877929688,0.047479955597368395 326,2011-04-20,54.79999923706055,55.43999862670898,54.65999984741211,55.11999893188477,164100.0,0.0007304769312166393,-1.6000025431379543,1.1428454653206612,76.83397664442,80.20654874329553,0.10592821613492731,-2.4879552759663213,-6.25203201039885,-12.300617519214171,43.895231190050396,0.7799987792968679,3.7496845102654817,1.840999031066893,-3.03508141607832,6.717079478212106,-0.5970411925057135,4.2790392546395,-0.5200004577636648,37.49994039529838,-45.31937327044804,2.4380402235726066,4,-0.6649990081787109,-4.239999771118164,-8.297499656677246,-10.954999923706055,1.4300003051757812,2,0.05145984916213453,1.8235208320477299,54.7599983215332,-2.540544162980834,54.7400016784668,-2.225871552859235,55.29999923706055,0.05145984916213453 327,2011-04-21,54.88000106811523,55.25,54.47999954223633,55.13000106811523,127100.0,0.0014598874483300328,2.1428727131178538,0.7812507450587529,73.60704812895241,79.22118596486527,-0.06387756320774685,-2.2916578709012754,-6.154069767289101,-12.174352806608987,43.535260326854406,0.7700004577636719,3.618262269098821,1.6710008621215735,-3.050657435433088,6.392659159676235,-0.6898282866557608,4.031830010898908,0.9199981689453196,39.473822902732024,-40.40118556928084,2.360829148777331,4,-0.7450008392333913,-3.9650020599365163,-8.475001335144036,-10.980001449584954,1.6100006103515696,3,0.0386297173947483,-1.6000025431379543,54.79999923706055,1.8235208320477299,54.7599983215332,-2.540544162980834,54.7400016784668,0.0386297173947483 328,2011-04-25,54.86000061035156,55.0099983215332,54.56999969482422,54.83000183105469,165800.0,-0.0003644398209621258,1.6667051996393314,-0.1199951171875,72.04300823236498,78.40036962428422,-0.040274106733797055,-1.9751950884251883,-5.9781362729416685,-11.937006778282452,43.11709191294907,0.4399986267089844,3.1891614087598654,1.3985004425048828,-3.0922914412543108,5.889292326264076,-0.8468954993747175,3.643896384384483,0.9135986328125014,38.15800370928975,-37.82098432246749,2.245395941879598,4,-0.3300018310546875,-3.4300003051757812,-8.017500877380371,-10.915000915527344,1.8400001525878906,0,0.016952247444931734,2.1428727131178538,54.88000106811523,-1.6000025431379543,54.79999923706055,1.8235208320477299,54.7599983215332,0.016952247444931734 329,2011-04-26,55.27999877929688,55.43999862670898,54.79999923706055,55.0,173400.0,0.007655817795708675,1.1333367241839973,9.333672431332891,69.86754025802283,77.25870360999403,-0.3339169625566072,-2.0207316600462875,-6.263120166644221,-12.148742330289046,43.230857180071034,0.6399993896484304,2.84389201218368,1.5149986267089943,-2.5679231007214156,5.597920354139404,-0.5264622370062071,3.5564594904241957,0.46772846984863037,86.20690789149263,12.275119326274776,2.0414608637152045,4,-0.2799987792968821,-3.319999694824226,-8.217499732971199,-11.260000228881843,2.1100006103515554,1,0.012843757504492181,1.6667051996393314,54.86000061035156,2.1428727131178538,54.88000106811523,-1.6000025431379543,54.79999923706055,0.012843757504492181 330,2011-04-27,56.11999893188477,56.41999816894531,54.79999923706055,55.29999923706055,379000.0,0.015195372126210804,1.281691578641966,2.928583106266981,57.37702281851863,74.96001640413292,-1.0718638554379325,-2.438375238718656,-6.966844690141556,-12.775397023601137,43.661034516631695,1.6199989318847656,2.621428995824445,2.0074987411499094,-1.5819752620727527,5.596972744372572,0.21276173953857835,3.8022357427612405,-1.6399993896484446,84.53611085439483,13.183874521206633,1.794737001611331,4,-0.8099994659423899,-3.6800003051757884,-8.942499160766609,-12.079999923706062,1.6599998474121094,2,-0.006592996060706513,1.1333367241839973,55.27999877929688,1.6667051996393314,54.86000061035156,2.1428727131178538,54.88000106811523,-0.006592996060706513 331,2011-04-28,58.63999938964844,58.68999862670898,56.04999923706055,56.06999969482422,345500.0,0.044903786630899445,-1.0229875649667584,3.1341471357195085,74.06856795254086,74.34190185506043,-3.3535082999921855,-4.466745733100161,-9.310417704788392,-15.074333687022438,44.27564062156304,2.6399993896484304,2.5255851046260958,4.069999313354494,0.6319713967287512,7.508027229980236,2.3509853550416224,5.789013271667365,-4.121199874877931,98.81236940775243,29.405254185793524,1.7190139583128725,4,-2.155000686645508,-5.065000534057617,-11.207500457763672,-14.485000610351562,-1.2599983215332102,3,-0.050477474680792334,1.281691578641966,56.11999893188477,1.1333367241839973,55.27999877929688,1.6667051996393314,54.86000061035156,-0.050477474680792334 332,2011-04-29,58.93999862670898,61.1500015258789,58.02000045776367,58.47000122070313,556000.0,0.00511594884350397,-3.569348187460485,0.18287838981163448,82.21528712607311,74.01001250389352,-3.4416668487024893,-4.33449162816617,-9.401720390594882,-15.155188193483134,44.75146843595128,3.1300010681152273,2.3869378164899615,3.954498672485343,0.5127835870693715,7.3962137579013145,2.233641129777361,5.675356215193325,-4.25435114746093,66.4133391462037,-1.4396414268234423,1.7208575427079846,4,-1.2249984741210866,-4.004997253417962,-11.507499694824212,-14.784999847412102,-1.0699996948242045,4,-0.045978947194012965,-1.0229875649667584,58.63999938964844,1.281691578641966,56.11999893188477,1.1333367241839973,55.27999877929688,-0.045978947194012965 333,2011-05-02,59.29999923706055,60.56999969482422,58.9900016784668,59.0099983215332,433300.0,0.006107916843222316,-8.575913809446744,0.6170266299804581,90.6602502713598,75.15328621959789,-3.547673563231818,-4.313954144219778,-9.552597820628172,-15.296516080005013,44.75247196098715,1.6300010681152415,2.3142343533840375,3.9324993133544908,0.351757357569646,7.5132412691393355,2.1421283354620684,5.722870291246913,-4.226490515014646,70.86611618902877,2.3864831738975028,1.790370977892424,5,-1.5849990844726562,-4.279998779296875,-11.67249870300293,-14.764999389648438,-1.3600006103515696,0,-0.04738613144597803,-3.569348187460485,58.93999862670898,-1.0229875649667584,58.63999938964844,1.281691578641966,56.11999893188477,-0.04738613144597803 334,2011-05-03,58.709999084472656,59.9900016784668,57.36000061035156,57.959999084472656,173300.0,-0.009949412481934039,-1.6974412144450095,2.586198731946016,81.42858699877573,75.3445876034476,-2.6097502920367788,-3.3673407377167877,-8.75182770990532,-14.491928047743457,44.180173562309236,2.6300010681152344,2.1746394322729046,3.0064992904663086,-0.5001867899837436,6.513185370916361,1.2531562502412825,4.759842330691335,-3.2719007941967746,61.574778552398065,-5.976085489630897,1.7533430402250263,5,-0.8949985504150391,-3.6899986267089844,-11.037498474121094,-14.129999160766602,-0.9399986267089844,1,-0.034236047570724626,-8.575913809446744,59.29999923706055,-3.569348187460485,58.93999862670898,-1.0229875649667584,58.63999938964844,-0.034236047570724626 335,2011-05-04,58.2599983215332,58.91999816894531,58.099998474121094,58.63000106811523,140000.0,-0.007664806165164295,-1.3768022998673153,-0.4933369954426989,75.56561684773544,75.2036587371493,-1.8003942566055713,-2.6283763639668365,-8.06776197623607,-13.824264867776733,43.2251353442537,0.8199996948242188,1.9881159112589089,2.28749866485596,-1.1315299956419622,5.706527325353882,0.5779843346070024,3.9970129951049174,-2.4791858371211433,43.33329593435738,-21.92869744270162,1.70951433024896,5,-0.44499778747558594,-3.2399978637695312,-10.564997673034668,-13.679998397827148,-0.7599983215332031,2,-0.014933040798993824,-1.6974412144450095,58.709999084472656,-8.575913809446744,59.29999923706055,-3.569348187460485,58.93999862670898,-0.014933040798993824 336,2011-05-05,57.52999877929688,58.5099983215332,57.27999877929688,58.040000915527344,217800.0,-0.012530030265491932,-1.4356375063263611,1.378373920036298,66.18705746747906,74.37921533031893,-0.7179163044077868,-1.8316171744837177,-7.084142989515335,-12.883428200826195,41.25605351406755,1.229999542236321,1.8637091318313992,1.4554992675781335,-2.0241034160510907,4.935101951207358,-0.2843020742364786,3.1953006093927456,-1.4270349523968093,6.459943735719562,-52.928430486155605,1.7398013418146123,5,0.3300018310546804,-2.359998703002944,-9.657498359680183,-12.45999717712403,-2.069999694824226,3,0.004345558931073024,-1.3768022998673153,58.2599983215332,-1.6974412144450095,58.709999084472656,-8.575913809446744,59.29999923706055,0.004345558931073024 337,2011-05-06,58.0,58.47999954223633,57.459999084472656,57.959999084472656,208000.0,0.008169672008966788,1.0400009155273438,-0.07843283917004612,68.24325404087405,73.95702042015327,-0.7809260676121283,-2.2109919390911017,-7.29080132522887,-13.150652214906174,39.1805600550132,1.0200004577636719,1.778039443257633,1.7960004806518555,-1.7711553304319096,5.363156291735621,0.012422575109972911,3.579578386193738,-1.594213911161198,21.884529493746744,-32.12152179771006,1.7835779055418826,5,-0.024999618530273438,-2.599998474121101,-9.869998931884766,-12.774999618530273,-2.0400009155273438,4,-0.010689636756634036,-1.4356375063263611,57.52999877929688,-1.3768022998673153,58.2599983215332,-1.6974412144450095,58.709999084472656,-0.010689636756634036 338,2011-05-09,57.849998474121094,58.5,57.4900016784668,58.099998474121094,238600.0,-0.0025862332048087744,-1.0824845248114268,-6.249856952126645,72.24603754556225,74.22129789654655,-0.1812507499023468,-1.9200036406902683,-6.889889345929433,-12.799880480724582,37.28270431975955,1.0099983215332031,1.7680055212025039,1.4939990997314467,-2.0821162689143335,5.070114468377227,-0.29405858459143985,3.2820567840543333,-1.159559459059885,21.033176569619354,-31.093982315065833,1.7880576843228888,5,0.1250019073486328,-1.799997329711914,-9.309999465942383,-12.254999160766602,-2.1499977111816406,0,0.0003457296160971346,1.0400009155273438,58.0,-1.4356375063263611,57.52999877929688,-1.3768022998673153,58.2599983215332,0.0003457296160971346 339,2011-05-10,58.33000183105469,58.43999862670898,56.86999893188477,57.13999938964844,151300.0,0.008297378903965313,1.226956187672814,-4.760009765625,73.9597281071187,76.063820706391,-0.20463227363547531,-2.191005145449374,-7.116935591941832,-13.090091678478842,36.84114228767248,1.5699996948242045,1.8411831005292782,1.7700023651123047,-1.765531152396278,5.305535882620887,0.0022356063580133423,3.537769123866596,2.8199996948242116,71.21968012355893,16.226838670596308,1.76776675875429,5,0.26999855041503906,-1.970001220703125,-9.105002403259277,-12.135002136230469,-2.3200035095214844,1,-0.006686151073255653,-1.0824845248114268,57.849998474121094,1.0400009155273438,58.0,-1.4356375063263611,57.52999877929688,-0.006686151073255653 340,2011-05-11,58.66999816894531,59.22999954223633,57.97999954223633,57.97999954223633,232100.0,0.005828841543248808,-2.623195616959404,0.5798295891675642,74.96772275483036,76.16372679553427,-0.1618970164338478,-2.342361434487543,-7.2322045876617835,-13.232080850122337,36.43370526491336,1.25,1.9698132107187192,1.913998794555667,-1.6336516994595982,5.461649288570932,0.1401735475480308,3.687824041563303,2.3944033050537072,76.27113438722392,18.277980038104836,1.7738252470076328,5,0.34000205993652344,-2.119997024536133,-9.217497825622559,-12.389997482299805,-1.8599967956542898,2,-0.01533999896488869,1.226956187672814,58.33000183105469,-1.0824845248114268,57.849998474121094,1.0400009155273438,58.0,-0.01533999896488869 341,2011-05-12,59.0,59.09000015258789,58.290000915527344,58.36000061035156,204400.0,0.005624711800815474,-1.0512833052936343,0.927537193372365,75.74998104573211,75.44535945327416,-0.4866376266578527,-2.47392919955805,-7.389940686662257,-13.37515546039321,35.78128458311231,0.7999992370605469,2.1311408624843864,2.0375005722045927,-1.5286667594951524,5.603667903904338,0.25441690635472014,3.8205842380544652,1.9805134231567365,90.25425920537934,28.682630201173595,1.7830836658498723,5,-0.2800006866455078,-2.1899986267089844,-9.0024995803833,-12.239999771118164,-2.970001220703118,3,-0.025423728813559365,-2.623195616959404,58.66999816894531,1.226956187672814,58.33000183105469,-1.0824845248114268,57.849998474121094,-0.025423728813559365 342,2011-05-13,57.86000061035156,59.06000137329102,57.61000061035156,58.65999984741211,174600.0,-0.01932202355336332,-1.2307717137097476,-1.25,66.44736346775957,72.75503869731858,0.540938751319608,-1.1918382705439399,-6.0560998884282355,-12.04290090889311,35.30343816254889,1.4500007629394602,2.3366863085447847,0.7685010910034151,-2.7273683301720624,4.264370512178893,-0.9794336195843201,2.5164358015911503,3.038302522979734,41.949212814793086,-21.651157178415573,1.7479347105877383,5,0.5699996948242188,-1.0499992370605469,-6.550000190734863,-9.829999923706055,-1.6599998474121094,4,-0.04147945904877037,-1.0512833052936343,59.0,-2.623195616959404,58.66999816894531,1.226956187672814,58.33000183105469,-0.04147945904877037 343,2011-05-16,57.77000045776367,58.91999816894531,57.43000030517578,57.68999862670898,281000.0,-0.001555481362573441,-3.9666721767989523,-0.10000238418807364,64.16382445111135,70.83673174757811,0.4370448845901507,-0.9563357520706219,-5.773820959214191,-11.762091220218338,34.647602574180326,1.4899978637695312,2.1974540682477084,0.5550008773803725,-2.8476632261699493,3.9576649809306943,-1.1463311743947884,2.2563329291555334,3.047736591538694,38.13564801344824,-21.67135166985048,1.7013320517751593,5,0.279998779296875,-0.9599990844726562,-6.460000038146973,-9.739999771118164,-0.6300010681152344,0,-0.031331164253916355,-1.2307717137097476,57.86000061035156,-1.0512833052936343,59.0,-2.623195616959404,58.66999816894531,-0.031331164253916355 344,2011-05-17,56.18000030517578,57.7400016784668,55.9000015258789,57.52000045776367,246900.0,-0.027522938203027314,1.0674128889431884,-16.7496185390029,50.314472450421924,68.0310490367655,1.8220295316882869,0.7874498488861192,-4.013468305939327,-9.993060950918704,34.08911061838932,1.8699989318847727,1.9275466474163565,-1.106999206542966,-4.346167824389376,2.132169411303444,-2.7265835154661744,0.5125851023802426,4.558781981778232,8.408376759430121,-46.276549769804745,1.6195843089232058,5,1.385000228881836,0.6300010681152344,-4.869999885559082,-8.149999618530273,-0.6599998474121094,1,-0.00854395762956428,-3.9666721767989523,57.77000045776367,-1.2307717137097476,57.86000061035156,-1.0512833052936343,59.0,-0.00854395762956428 345,2011-05-18,57.36000061035156,57.68999862670898,56.25,56.36999893188477,288900.0,0.021003921302347628,-1.3414620530522126,-0.7388071386072887,42.19513375158518,65.3652797349995,0.5598087833595287,-0.19792526958644885,-5.003635459613037,-10.979124767812806,33.69405456578291,1.509998321533196,1.5803125064403005,-0.05699901580810263,-3.069939768124577,2.9559417365083718,-1.5634693919663363,1.449471360350131,3.1852304461594443,45.76801608152705,-3.1973167482973963,1.5064703761582372,5,0.2049999237060547,-0.1550006866455078,-5.975000381469727,-9.329999923706055,-2.950000762939453,2,-0.023535604505811825,1.0674128889431884,56.18000030517578,-3.9666721767989523,57.77000045776367,-1.2307717137097476,57.86000061035156,-0.023535604505811825 346,2011-05-19,57.61999893188477,57.65999984741211,57.18999862670898,57.5,219500.0,0.004532746143072641,3.6999942779760002,0.12121083680445313,41.91177020573185,62.43955930887259,0.3508110869248924,-0.24856817271446374,-5.062029740722025,-11.042663831916705,33.1750085147268,0.4700012207031321,1.3312313469429213,0.061999320983893824,-2.6877185461988518,2.8117171881666394,-1.3128596126074754,1.436858254575263,2.739422943400953,54.4303002867061,7.355099558480603,1.3748589335913728,5,-0.05499839782715554,0.05500221252440696,-6.119997978210456,-9.589998245239265,-3.529998779296882,3,-0.01405757677210795,-1.3414620530522126,57.36000061035156,1.0674128889431884,56.18000030517578,-3.9666721767989523,57.77000045776367,-0.01405757677210795 347,2011-05-20,57.0,57.63999938964844,56.61999893188477,57.63999938964844,77100.0,-0.010760134386980869,2.187504470352599,-5.333375719235466,36.34205050349914,58.450227415310025,0.9097081293263116,0.5674949778039178,-4.2267108378567,-10.230051864947413,32.65150498584962,1.0200004577636648,1.12180763144314,-0.6639995574951172,-3.127607192663639,1.7996080776734047,-1.8958033750793817,0.5678042600891473,3.1810450613094545,36.4238310213549,-7.326296638822491,1.231803817584262,5,0.5650005340576172,0.6750011444091797,-5.174999237060547,-8.969999313354492,-2.4300003051757812,4,-0.01701756527549325,3.6999942779760002,57.61999893188477,-1.3414620530522126,57.36000061035156,1.0674128889431884,56.18000030517578,-0.01701756527549325 348,2011-05-23,55.790000915527344,56.72999954223633,55.27000045776367,56.599998474121094,121700.0,-0.021228054113555328,1.7289710296833445,1.2656223922943042,33.84956928527603,53.99354310177194,2.0079210669140153,1.950755993649338,-2.8216512191133347,-8.835554121792882,32.352671206153296,1.7299995422363281,0.9981429798117176,-1.9204986572265597,-4.188615800837404,0.3476184863842846,-3.0545572290319782,-0.7864400854211411,4.219802404364891,21.052639707426763,-19.598318946020363,1.1340585718054206,5,1.4599990844726562,1.9249992370605469,-3.810000419616699,-7.215000152587891,-1.4300003051757812,0,0.007348984418066307,2.187504470352599,57.0,3.6999942779760002,57.61999893188477,-1.3414620530522126,57.36000061035156,0.007348984418066307 349,2011-05-24,55.9900016784668,56.59000015258789,55.7599983215332,55.97000122070313,133000.0,0.0035848854572035904,-2.772681954137587,-0.02469199758871853,37.08761998501896,49.78464279401512,1.610439433288434,1.9043090852590296,-2.7786587480474907,-8.848179809235091,31.791903864875515,0.8300018310546875,0.8056185372967164,-1.755998039245604,-3.881693553057069,0.3696974745658608,-2.8188457961513365,-0.6931502823398716,3.7354134696977255,29.75213906946546,-10.12331899803669,1.062847756905732,5,1.1899986267089844,1.7249984741210938,-3.905000686645508,-7.405000686645508,-1.7300033569335938,1,0.020539340537721662,1.7289710296833445,55.790000915527344,2.187504470352599,57.0,3.6999942779760002,57.61999893188477,0.020539340537721662 350,2011-05-25,55.75,56.08000183105469,55.33000183105469,55.959999084472656,60800.0,-0.0042865095779967,2.3332994252581254,-10.499713904257021,39.27711972997464,45.73210264781984,1.556347058602043,2.2294765332162854,-2.262171859132714,-8.427162263372239,30.783901334244568,0.75,0.5788882194739884,-1.9774997711181612,-4.168224385195835,0.21322484295951227,-3.0728620781570015,-0.8821374640793209,3.70809026674047,20.083667983987844,-23.02644317039445,1.0953623070388383,5,1.4150009155273438,1.9650001525878906,-3.4250001907348633,-7.055000305175781,-0.5999984741211009,2,-0.004125552327108983,-2.772681954137587,55.9900016784668,1.7289710296833445,55.790000915527344,2.187504470352599,57.0,-0.004125552327108983 351,2011-05-26,55.68000030517578,56.54999923706055,55.34000015258789,55.58000183105469,136100.0,-0.0012555999071608426,-3.172397463892031,-0.4761852861035422,35.31646046380918,42.27311342515869,1.235840841124677,2.178018557886084,-1.9246621462432074,-8.167051813047294,28.650932426302766,1.2099990844726562,0.26721305263075834,-1.8994995117187514,-4.2263709993677026,0.4273719759301997,-3.0629352555432234,-0.7360637678942794,3.5268045730260837,17.299579417365088,-27.318308450701785,1.163435743824475,5,1.414999008178711,2.135000228881836,-3.3550004959106445,-6.850000381469727,2.290000915527351,3,-0.02280891614229419,2.3332994252581254,55.75,-2.772681954137587,55.9900016784668,1.7289710296833445,55.790000915527344,-0.02280891614229419 352,2011-05-27,56.22999954223633,56.31999969482422,55.79999923706055,55.79999923706055,195800.0,0.009877859806861844,-1.4186050637852416,4.300068665598535,40.24096939279667,39.615018418679284,0.4808802400792729,1.491029026513651,-2.2297394147150555,-8.540014573734851,25.677120679145805,0.6399993896484375,-0.10006072161561264,-1.2140003204345717,-3.5228419574585317,1.0948413165893882,-2.3684211389465517,-0.05957950192259176,2.7405970707392484,65.75340318240012,17.40235896560442,1.154420818511979,5,0.27500152587890625,1.585000991821289,-3.8824996948242188,-7.3899993896484375,2.75,4,-0.03805796562457753,-3.172397463892031,55.68000030517578,2.3332994252581254,55.75,-2.772681954137587,55.9900016784668,-0.03805796562457753 353,2011-05-31,56.4900016784668,58.22999954223633,56.45000076293945,56.599998474121094,213100.0,0.004623904292141656,-17.736964683679002,-0.255806319973031,38.613857646605055,38.31495010714408,0.022591765885771053,1.0642812618139246,-2.279302620405005,-8.619192029609607,22.53523537964213,2.0,-0.5309803499551009,-0.8134983062744112,-2.9846796796687087,1.3576830671198863,-1.8990889929715564,0.272092380422734,2.2585591651960684,40.00002630827777,-5.232812967758022,1.0855906866971476,5,0.2599983215332031,1.3699989318847656,-3.9650020599365234,-7.615001678466797,2.049999237060547,1,-0.033988350621247276,-1.4186050637852416,56.22999954223633,-3.172397463892031,55.68000030517578,2.3332994252581254,55.75,-0.033988350621247276 354,2011-06-01,56.70000076293945,57.290000915527344,56.11999893188477,56.47999954223633,216700.0,0.0037174558016115355,-1.489359457178128,-2.0000693601525925,37.61008039653656,37.80549973436089,-0.11833207096078979,0.7335887057662376,-2.2885251803760838,-8.639721053737034,20.591294645704544,1.170001983642571,-0.8282236991695839,-0.5029993057250977,-2.5842743487478543,1.578275737297659,-1.543636827236476,0.5376382157862807,1.8398464575694575,47.241379763935825,5.6895207276217405,1.0406375215113801,6,0.049999237060546875,1.2749996185302734,-3.720001220703125,-6.950000762939453,1.0999984741210938,2,-0.04126984340567019,-17.736964683679002,56.4900016784668,-1.4186050637852416,56.22999954223633,-3.172397463892031,55.68000030517578,-0.04126984340567019 355,2011-06-02,57.38999938964844,57.75,56.72999954223633,56.72999954223633,189200.0,0.012169287785265492,-2.0909111926711557,2.9999826605631847,40.31286953456091,37.627844104230796,-0.8980694649865057,-0.026277190500643144,-2.7588198043634975,-9.133675073706002,18.649218325511814,1.0499992370605469,-1.088756318706956,0.230499267578125,-1.793331446414605,2.254329981570855,-0.7814160894182436,1.2424146245744936,0.9536570250957581,70.9342446369833,34.07467066075039,1.0119153569963666,6,-0.6399993896484375,0.5850009918212891,-3.9099998474121094,-7.159999847412109,-0.8800010681152344,3,-0.054539137504848956,-1.489359457178128,56.70000076293945,-17.736964683679002,56.4900016784668,-1.4186050637852416,56.22999954223633,-0.054539137504848956 356,2011-06-03,57.77999877929688,58.13000106811523,56.849998474121094,56.97000122070313,311800.0,0.006795598428230409,-1.4380930928748463,1.227269311909372,49.47088718987919,39.086603736050805,-1.4114110410279537,-0.4180189423469258,-2.925211729145481,-9.322892750651178,17.367112062311023,1.2800025939941335,-1.0756467067830826,0.6079986572265668,-1.4285156730828916,2.644512987536025,-0.41025850792816243,1.626255822381296,0.3792382780284811,81.4814524104805,43.39580482388379,1.0182571651547274,6,-1.029998779296882,0.43000221252440696,-3.9049997329711985,-7.239999771118171,-1.05999755859375,4,-0.04551743352338622,-2.0909111926711557,57.38999938964844,-1.489359457178128,56.70000076293945,-17.736964683679002,56.4900016784668,-0.04551743352338622 357,2011-06-06,57.38000106811523,57.63999938964844,57.04999923706055,57.04999923706055,209500.0,-0.006922771194743937,-2.575738660008323,0.40741089593850377,47.522238680957294,40.60578922445983,-1.0637010754079412,-0.07046431103002959,-2.335494052475788,-8.72064452223512,16.015719183512125,0.7299995422363352,-1.0762807988230634,0.23900089263915447,-1.7630278728788298,2.2410296581571387,-0.7620134901198341,1.240015275398143,0.75,59.715723779839124,20.742623507745236,1.0010143827589921,6,-0.6000003814697195,0.8299999237060618,-2.3500022888183523,-5.70500183105468,-0.6200027465820241,0,0.010282330805249096,-1.4380930928748463,57.77999877929688,-2.0909111926711557,57.38999938964844,-1.489359457178128,56.70000076293945,0.010282330805249096 358,2011-06-07,57.86999893188477,58.4000015258789,57.18999862670898,57.63999938964844,404800.0,0.008539523434094587,-1.1415960273172308,0.6969644425949411,62.48153926860283,43.4273358115247,-1.371892135186549,-0.5890899098337812,-2.623909873427216,-9.016741969666278,14.755046047322784,1.2100028991699219,-1.08617718139012,0.7279987335205149,-1.2755405923391976,2.7315380593802274,-0.2737709294093378,1.7297683964503676,-2.599998474121101,76.75429864026322,32.51397412568274,1.001769662929855,6,-1.0049972534179759,0.05000114440917258,-1.5449981689453196,-4.964998245239265,-1.0099983215332102,1,0.0191809336588733,-2.575738660008323,57.38000106811523,-1.4380930928748463,57.77999877929688,-2.0909111926711557,57.38999938964844,0.0191809336588733 359,2011-06-08,57.93999862670898,58.29999923706055,57.5,57.88999938964844,349600.0,0.001209602490343853,1.0779188609419819,0.21738841988286753,55.123664432886414,45.18806300073712,-1.2697205210420321,-0.7270837285519391,-2.4680151113757134,-8.892860784690612,13.961701260968207,0.7999992370605469,-0.98774627676233,0.8174985885620032,-1.1445173017733907,2.779514478897397,-0.16350935660569377,1.7985065337297002,-2.607398147582998,72.45494893565493,27.234367442141235,0.9810079451676974,6,-1.0699977874755788,-0.3099975585937429,-1.572498321533196,-5.0349979400634695,-0.5999984741210866,2,0.01035557996271308,-1.1415960273172308,57.86999893188477,-2.575738660008323,57.38000106811523,-1.4380930928748463,57.77999877929688,0.01035557996271308 360,2011-06-09,57.77000045776367,58.06000137329102,57.599998474121094,57.88999938964844,255500.0,-0.0029340381942456473,-1.0000000000000309,-2.4000152590222377,51.346514717766716,46.96918014006573,-0.8750756493792196,-0.6619044347105429,-2.0681508784194023,-8.542532052921146,12.744510679525279,0.460002899169929,-0.75360896724235,0.6925003051757841,-1.1581986646722413,2.5431992750238095,-0.2328491797482286,1.6178497900997968,-2.3760519577026358,59.35484982427843,14.66724016886458,0.9253494849240135,6,-0.6700000762939453,-0.5200004577636719,-1.3524999618530273,-4.864999771118164,-1.4900016784667898,3,0.0005192795405775108,1.0779188609419819,57.93999862670898,-1.1415960273172308,57.86999893188477,-2.575738660008323,57.38000106811523,0.0005192795405775108 361,2011-06-10,57.5,57.93999862670898,56.63999938964844,57.75,395400.0,-0.004673713962683346,3.1269996972449996,2.0833518771656547,54.78927791053719,48.58565886425912,-0.3573362646661167,-0.5376054035694295,-1.576998693157094,-8.092898371184091,11.151228035910618,1.2999992370605398,-0.5650641581939198,0.49749984741210795,-1.1337194042680707,2.1287190990922866,-0.3181097784279814,1.3131094732521973,-2.045930439422605,48.86361173364796,3.001364097834177,0.8156096258400897,6,-0.23999977111816406,-0.25,-1.0824995040893555,-4.594999313354492,-0.09000015258789062,4,-0.017217420495074687,-1.0000000000000309,57.77000045776367,1.0779188609419819,57.93999862670898,-1.1415960273172308,57.86999893188477,-0.017217420495074687 362,2011-06-13,55.459999084472656,57.86999893188477,51.9000015258789,57.81999969482422,985400.0,-0.03547827679177984,3.853658234011589,9.44000244140625,47.27271007648317,49.54775357869003,1.745513007748663,1.3843507876469943,0.6282574201675359,-5.891446284567067,10.644313499981942,5.969997406005874,-0.4257247968097815,-1.4225009918212876,-3.1389946220458924,0.29399263840331713,-2.28074780693359,-0.5642541767089853,2.940002441406243,54.76919320913473,5.5303981013531,0.8582468151123017,6,-0.3099975585937571,0.10500144958496094,1.0550012588500977,-2.5549983978271484,3.319999694824226,0,0.022719115705561732,3.1269996972449996,57.5,-1.0000000000000309,57.77000045776367,1.0779188609419819,57.93999862670898,0.022719115705561732 363,2011-06-14,55.959999084472656,56.6500015258789,55.47000122070313,55.61999893188477,437300.0,0.009015506820301944,-2.6875264497440337,-0.1440678240067212,49.76375890372117,50.89816230171054,1.2990330753077117,0.7818850009585532,0.26952484646148633,-6.219061669839995,10.26514922202402,1.190002441406243,-0.22336945893451343,-0.8320009231567411,-2.542323159436968,0.8783213131234859,-1.687162041296851,0.023160194983368854,2.3100024414062403,63.43748454003977,11.249049038999118,0.8551611181401119,6,-0.8099975585937571,-0.39499855041503906,0.7275018692016602,-3.0549983978271484,3.549999237060547,1,0.014295912261416133,3.853658234011589,55.459999084472656,3.1269996972449996,57.5,-1.0000000000000309,57.77000045776367,0.014295912261416133 364,2011-06-15,55.70000076293945,56.4000015258789,55.349998474121094,55.5,477000.0,-0.00464614592185264,-3.199980163725529,0.5882372740634484,49.60754077449839,51.93090355059249,1.567056735917845,1.058340846281979,0.660043446391299,-5.786919584360199,11.087520503792817,1.0500030517578054,-0.1007396554221458,-1.0679992675781236,-2.827252037075027,0.69125350191878,-1.947625652326579,-0.18837288282966824,2.442600762939442,61.688300830997115,5.2141557755783765,0.8796263847484518,6,-0.549999237060554,-0.13500022888183594,1.3125,-2.7950000762939453,4.049999237060547,2,0.020825849758047577,-2.6875264497440337,55.959999084472656,3.853658234011589,55.459999084472656,3.1269996972449996,57.5,0.020825849758047577 365,2011-06-16,56.0099983215332,56.36000061035156,55.04999923706055,55.6500015258789,303800.0,0.005565485715397056,1.4716975020962815,1.7999771119037529,52.4962069381435,52.267050189288526,1.1630244153025018,0.6767142949754472,0.4581676802059178,-5.923777862195195,12.002299988601246,1.3100013732910156,0.030661821179762683,-0.6905015945434556,-2.4576929762786364,1.0766897871917251,-1.5740972854110424,0.19309409632413121,2.007751204345695,68.04633722571599,6.343536880149365,0.8835956908675886,6,-0.859996795654304,-0.44499778747558594,1.4700021743774414,-3.1049976348876953,3.1100006103515696,3,0.02374579308893443,-3.199980163725529,55.70000076293945,-2.6875264497440337,55.959999084472656,3.853658234011589,55.459999084472656,0.02374579308893443 366,2011-06-17,56.81000137329102,56.9900016784668,55.77000045776367,56.1500015258789,1265600.0,0.014283218634739026,1.3921581827089575,1.833349228046755,54.22742291912503,53.012070660196045,0.23574888911063852,-0.19719335403834037,-0.3063292303930538,-6.550139738273863,12.785768248371026,1.220001220703125,0.1812222335795255,0.15000133514404723,-1.5648129331654204,1.8648156034535148,-0.7074057990106866,1.007408469298781,1.0853931925878726,82.24458929366733,20.184437210770156,0.8574071341547325,6,-1.6599998474121236,-1.3150005340576243,0.9699993133544851,-3.6200008392334055,2.180000305175774,4,-0.009329388860802257,1.4716975020962815,56.0099983215332,-3.199980163725529,55.70000076293945,-2.6875264497440337,55.959999084472656,-0.009329388860802257 367,2011-06-20,56.02999877929688,56.65999984741211,55.47999954223633,56.56000137329102,486900.0,-0.01373002244567545,2.2328795756800464,-0.8030344189809959,46.88344642180567,51.27894923277413,0.8986139690871866,0.5337803572938853,0.5034269589016915,-5.6088490709916385,14.099787058982455,1.3300018310546946,0.24212154573158529,-0.5815011978149371,-2.310635412201677,1.1476330165718025,-1.4460683050083034,0.2830659093784291,1.7454879257820153,50.5153767500397,-13.743059196995965,0.8645671071933698,6,-0.9299983978271555,-0.5499973297119212,1.7350015640258718,-2.839998245239265,1.3199996948242116,0,0.024629682280577603,1.3921581827089575,56.81000137329102,1.4716975020962815,56.0099983215332,-3.199980163725529,55.70000076293945,0.024629682280577603 368,2011-06-21,56.20000076293945,56.81999969482422,55.93000030517578,56.15999984741211,431300.0,0.0030341243502827187,-2.55999755859375,-0.0754730561333554,46.594003750254664,50.331209156926164,0.521669841603817,0.41747353231103546,0.3851101666116179,-5.612701608653623,14.71268743249327,0.8899993896484375,0.17725314954942917,-0.43199920654296875,-2.129558772217358,1.2655603591314204,-1.2807789893801669,0.4167805762942294,1.457976238555446,59.27835456976561,-6.837983175715436,0.8487797828371946,6,-1.2199993133544922,-0.7900009155273438,1.4200000762939453,-3.010000228881836,-1.4599990844726562,1,0.04590743739026393,2.2328795756800464,56.02999877929688,1.3921581827089575,56.81000137329102,1.4716975020962815,56.0099983215332,0.04590743739026393 369,2011-06-22,57.13999938964844,58.1500015258789,56.08000183105469,56.08000183105469,658700.0,0.016725953984841446,-2.905668797143995,26.49933244325768,48.3530953845659,49.998607008792746,-0.6076427237541537,-0.45529597909650477,-0.4731614858065143,-6.378120621008847,14.991802265632964,2.0699996948242116,0.17781283821054217,0.4504995346069336,-1.2333489486221296,2.134348017835997,-0.39142470700759446,1.2924237762214617,-5.239997863769538,67.41930998330163,1.833405577016478,0.8419242416145314,6,-2.1149978637695384,-1.9899978637695384,0.29000091552734375,-3.9499988555908203,-3.1399993896484375,2,0.04147705560378623,-2.55999755859375,56.20000076293945,2.2328795756800464,56.02999877929688,1.3921581827089575,56.81000137329102,0.04147705560378623 370,2011-06-23,55.52000045776367,57.04999923706055,54.97999954223633,56.97999954223633,573900.0,-0.02835139918076801,1.5875020861645566,-1.3773607992169057,37.18821214743765,48.04293303511502,0.737148564602137,1.2085515434696603,1.1953059638603207,-4.5905512222361935,15.219524445348643,2.1599998474121094,-0.03704612706277999,-1.1579994201660142,-2.871740542720296,0.5557417023882678,-2.014869981443155,-0.3011288588888732,-3.4949989318847727,17.034718536890065,-44.61796565748534,0.8568705612771401,6,-0.49499893188477273,-0.36999893188477273,1.6675004959106445,-2.3299999237060547,-2.2400016784667898,3,0.07618875193371544,-2.905668797143995,57.13999938964844,-2.55999755859375,56.20000076293945,2.2328795756800464,56.02999877929688,0.07618875193371544 371,2011-06-24,54.40999984741211,55.93000030517578,53.02000045776367,55.86000061035156,6393700.0,-0.019992806217571713,2.6603768152799003,0.9931518302719933,34.41762014096372,46.61458970894619,1.5228855105384937,2.3384205486335645,2.3380075876645776,-3.3119853526337693,16.163843136485347,2.9099998474121094,-0.23625084648163863,-2.2045000076293917,-4.152102687847162,-0.25689732741162175,-3.1783013477382767,-1.2306986675205067,-2.262498321533208,27.095499029966597,-33.364554745130455,0.9738013401088836,6,1.1750011444091797,0.7400016784667898,2.9750003814697266,-1.2199993133544922,-3.4199981689453125,4,0.0865649530910022,1.5875020861645566,55.52000045776367,-2.905668797143995,57.13999938964844,-2.55999755859375,56.20000076293945,0.0865649530910022 372,2011-06-27,54.09000015258789,54.7599983215332,53.61000061035156,54.36000061035156,629600.0,-0.005881266232707794,1.149536708580963,0.18620711427511583,29.807700145251843,44.397249846894034,1.8194484526365997,2.624432600556567,2.6744465528562102,-2.8232505230848943,17.15919398309375,1.1499977111816406,-0.42696708480129075,-2.4174997329711942,-4.665950443441361,-0.16904902250102793,-3.5417250882062774,-1.293274377736111,-1.82244862670899,20.857689513451483,-35.99046148131004,1.1242253552350816,6,1.4950008392333984,1.0600013732910085,3.530000686645508,-0.8999996185302734,-2.729999542236328,0,0.09058978576550203,2.6603768152799003,54.40999984741211,1.5875020861645566,55.52000045776367,-2.905668797143995,57.13999938964844,0.09058978576550203 373,2011-06-28,54.56999969482422,54.88999938964844,53.959999084472656,54.5099983215332,362500.0,0.00887409023631447,1.6571408330199835,-0.22222693171703473,32.75333278410028,42.524560070183135,1.2533449013470843,2.100931986398237,2.216158086568967,-3.1360782578300856,18.193172059347436,0.9300003051757812,-0.6304265507771376,-1.8415000915527315,-4.251263161745229,0.5682629786397655,-3.04638162664898,-0.636618556456483,-2.184799168945318,30.214403788224153,-23.640929910892403,1.2048815350962485,6,1.0150012969970703,0.5800018310546804,3.0500011444091797,-1.3799991607666016,-7.489997863769531,1,0.050943719898179696,1.149536708580963,54.09000015258789,2.6603768152799003,54.40999984741211,1.5875020861645566,55.52000045776367,0.050943719898179696 374,2011-06-29,54.36000061035156,54.72000122070313,53.97000122070313,54.63000106811523,383000.0,-0.00384825152367696,2.333327681939453,-4.499904634750978,32.619778949795716,40.31606807147783,1.4005594059326825,2.2415616247962618,2.4639288317453207,-2.7582716944038026,19.531809576125113,0.75,-0.6468071839677378,-1.9344991683959947,-4.507013268556896,0.6380149317649071,-3.2207562184764456,-0.6482421183155438,-1.8595040644726595,33.250634205444705,-19.08662546680828,1.28625705008045,6,1.2250003814697266,0.7900009155273366,3.122499465942383,-1.1700000762939453,-8.29999923706054,2,0.00699045371318241,1.6571408330199835,54.56999969482422,1.149536708580963,54.09000015258789,2.6603768152799003,54.40999984741211,0.00699045371318241 375,2011-06-30,54.2599983215332,54.849998474121094,54.04999923706055,54.52000045776367,556600.0,-0.0018396300164742474,-1.3529378765609397,0.962969242289405,33.19501762714037,37.9791341501462,1.3703227947744239,2.2082680054248343,2.600674865552861,-2.4893398203933685,20.597083079481813,0.7999992370605469,-0.7267363921829713,-1.8780014038085966,-4.548854538802402,0.792851731185209,-3.2134279713054994,-0.5425748363116938,-1.6465116760543026,42.6116126731853,-9.745132780487559,1.335426567496902,6,1.325002670288086,0.890003204345696,3.187501907348633,-1.069997787475586,-12.199996948242188,3,-0.004791712671874948,2.333327681939453,54.36000061035156,1.6571408330199835,54.56999969482422,1.149536708580963,54.09000015258789,-0.004791712671874948 376,2011-07-01,55.1500015258789,55.43000030517578,54.25,54.5,495500.0,0.01640256601321144,-1.0521717208574102,-2.49998532820796,48.174338291987205,38.122566580166364,0.24594996728657748,1.1711763368923584,1.757225351255812,-3.233701009157933,21.298113310221915,1.1800003051757812,-0.7703742863551142,-0.8564983367920007,-3.444651651117532,1.7316549775335304,-2.15057499395477,0.4375783203707684,-2.425784582791998,84.61544910731837,31.218682518243313,1.2940766571627662,7,0.4349994659423899,0.0,2.289999008178718,-1.960000991821282,-9.960002899169922,4,-0.033907573795886936,-1.3529378765609397,54.2599983215332,2.333327681939453,54.36000061035156,1.6571408330199835,54.56999969482422,-0.033907573795886936 377,2011-07-05,57.97000122070313,58.7599983215332,56.5,56.66999816894531,930300.0,0.05113326594380885,-1.7560965397891681,2.000000000000033,59.29695269001315,39.53400535125065,-2.536679503792648,-1.6889489785073621,-0.9850712671613522,-5.913014968785276,21.640510011420766,3.609996795654304,-0.7935189878507032,1.9340013504028377,-0.7323377724313715,4.600340473237047,0.6008317889857366,3.267170911819939,-5.137268585960392,83.54172445006775,30.117318209163308,1.333169561417104,7,-2.0800018310546946,-2.6400012969970774,-0.5150012969970774,-4.780000686645515,-13.620002746582038,1,-0.12040709669234118,-1.0521717208574102,55.1500015258789,-1.3529378765609397,54.2599983215332,2.333327681939453,54.36000061035156,-0.12040709669234118 378,2011-07-06,58.97999954223633,59.13999938964844,57.91999816894531,58.290000915527344,740200.0,0.017422775578146643,1.4158480161652787,0.5307669284129694,64.18683956433273,41.29331026011363,-3.476450505224051,-2.7526551030947886,-1.903383401259589,-6.787640195982917,21.57740690799702,1.220001220703125,-0.8683692485819279,2.8884996414184556,0.022677192993420192,5.754322089843491,1.455588417205938,4.321410865630973,-5.910176280021972,96.90522429247301,42.68681601318971,1.4329112242125184,7,-2.8999996185302734,-3.4599990844726562,-1.8199987411499023,-5.744998931884766,-12.020000457763672,2,-0.12919632063455655,-1.7560965397891681,57.97000122070313,-1.0521717208574102,55.1500015258789,-1.3529378765609397,54.2599983215332,-0.12919632063455655 379,2011-07-07,58.540000915527344,59.22999954223633,58.52999877929688,59.0,360700.0,-0.007460132758968507,-1.9166494476675446,-0.6666666666666666,60.82122001719713,43.91920002342024,-3.1480257978912505,-2.3878261365588216,-1.388460906864644,-6.227823169311051,21.52795691693629,0.700000762939446,-0.8296590506321877,2.4185009002685547,-0.5398651670802224,5.376866967617332,0.9393178665941662,3.897683933942943,-5.10596708566694,86.67956397570966,32.79710368267746,1.4791830336743872,7,-2.4150009155273438,-2.9750003814697266,-1.2350006103515625,-4.950000762939453,-11.310001373291016,3,-0.19576356175684595,1.4158480161652787,58.97999954223633,-1.7560965397891681,57.97000122070313,-1.0521717208574102,55.1500015258789,-0.19576356175684595 380,2011-07-08,57.79999923706055,58.88999938964844,57.52000045776367,58.20000076293945,477800.0,-0.01264095775356433,-1.8541671633725134,0.869570265204916,54.25622290680463,46.12348921962479,-2.2915785655952305,-1.7343845917424687,-0.6076693356649514,-5.376678222168891,21.250174404063035,1.3699989318847656,-0.8148976088762936,1.676999282836917,-1.2849143030024948,4.638912868676329,0.19604248991721107,3.1579560757566227,-3.902288150210069,71.28513179473863,20.123202842615967,1.480956792919707,7,-1.3799991607666016,-2.2349987030029297,-0.4374990463256836,-3.694997787475586,-8.540000915527344,4,-0.20311415257324095,-1.9166494476675446,58.540000915527344,1.4158480161652787,58.97999954223633,-1.7560965397891681,57.97000122070313,-0.20311415257324095 381,2011-07-11,56.5099983215332,58.47000122070313,56.13000106811523,57.47999954223633,286800.0,-0.022318355234513754,-1.7052091694082516,2.42499380114059,51.9769333424249,48.586737352644015,-0.7513821745759799,-0.5505836777660704,0.6277329725498788,-3.977915194762673,22.0153785147219,2.340000152587905,-0.9221307475918152,0.4364984512329073,-2.4609073165992754,3.33390421906509,-1.012204432683184,1.8852013351489987,-2.185704158251859,12.257981950320513,-37.37527115310462,1.4487028839160911,7,0.08500099182128906,-0.9449977874755859,0.8525018692016602,-1.8749980926513672,-7.979999542236321,0,-0.2557069081125065,-1.8541671633725134,57.79999923706055,-1.9166494476675446,58.540000915527344,1.4158480161652787,58.97999954223633,-0.2557069081125065 382,2011-07-12,56.72000122070313,57.15999984741211,56.31999969482422,56.31999969482422,265300.0,0.003716207846530928,-3.199984741269145,-0.4123721881390666,52.13464811935178,50.740216834338625,-0.6136147428968144,-0.6970905863785646,0.3547746613619793,-4.0643762944865145,21.17766795981642,0.8400001525878906,-0.7801817366780881,0.5835012435913143,-2.3125309379747776,3.479533425157406,-0.8645148471917281,2.0315173343743567,-2.0032506271053876,19.03227235475267,-28.167243944434226,1.4480160907830446,7,-0.12000083923340554,-1.155000686645515,0.7599992752075124,-1.9150009155273509,-8.270000457763679,1,-0.20327930793107307,-1.7052091694082516,56.5099983215332,-1.8541671633725134,57.79999923706055,-1.9166494476675446,58.540000915527344,-0.20327930793107307 383,2011-07-13,56.7599983215332,57.349998474121094,56.2400016784668,56.7599983215332,244200.0,0.0007051674888800541,-1.1346230027730093,0.0,48.31559848967783,52.484196783214415,-0.34675657189408327,-0.7105089124030073,0.2393832428305842,-3.9833365811127095,20.251211258239465,1.1099967956542969,-0.4938778966925028,0.583498382568358,-2.3243443361781857,3.4913411013149016,-0.8704229768049103,2.0374197419416262,-1.6821878120443685,20.322502048862788,-23.314739224292467,1.453921359373271,7,-0.11999893188476562,-1.194997787475586,0.7350025177001953,-1.9549980163574219,-10.779998779296875,2,-0.21863989102170378,-3.199984741269145,56.72000122070313,-1.7052091694082516,56.5099983215332,-1.8541671633725134,57.79999923706055,-0.21863989102170378 384,2011-07-14,56.86000061035156,57.290000915527344,56.5099983215332,56.83000183105469,327500.0,0.0017618444639808661,-1.3283458021612635,100.0,56.864750694442534,55.11416712402577,-0.061285098927712056,-0.7580148859845224,0.08261458250509435,-3.9584160112642195,19.22075691541175,0.7800025939941406,-0.10370994323430693,0.6255006790161133,-2.2885921485458383,3.539593506578065,-0.831545734764866,2.0825470927970926,-1.4500149782429261,26.449274861544563,-19.703983122323013,1.4570464137809767,7,-0.12000083923339844,-1.2950000762939453,0.5325002670288086,-1.9249992370605469,-10.270000457763672,3,-0.17411187864244548,-1.1346230027730093,56.7599983215332,-3.199984741269145,56.72000122070313,-1.7052091694082516,56.5099983215332,-0.17411187864244548 385,2011-07-15,57.34000015258789,57.61999893188477,56.959999084472656,56.959999084472656,191500.0,0.008441778703550451,-2.4736736435276185,12.667217700915565,66.04599528030698,57.09990678939462,-0.06530860457146304,-1.194508209721448,-0.43523700513947006,-4.297457917835892,17.916837318152197,0.7599983215332102,0.2671917842455329,1.0390001296997085,-1.913963958669207,3.991964218068624,-0.43748191448474927,2.515482173884166,-1.6244134076690386,51.709359212411776,3.0154887168339144,1.4764820441844575,7,0.3400001525878906,-1.7749996185302734,-0.08999919891357422,-2.3199996948242188,-12.049999237060547,4,-0.17631671753484068,-1.3283458021612635,56.86000061035156,-1.1346230027730093,56.7599983215332,-3.199984741269145,56.72000122070313,-0.17631671753484068 386,2011-07-18,56.27999877929688,57.27999877929688,55.959999084472656,57.1500015258789,207700.0,-0.018486246433035092,1.3362883242973007,-2.289474476735394,61.0942105920198,57.2996021118398,1.309553009474051,-0.1857739002337624,0.5973482546406572,-3.089735429735896,17.27560376636956,1.3800010681152344,0.6611129475421009,0.005498886108405543,-2.937728803251538,2.948726575468349,-1.4661149585715663,1.4771127307883773,2.950000762939446,19.27709182161038,-31.577238992970646,1.4716138446799711,7,1.31500053405761,-0.7149982452392649,0.8950014114379812,-1.2599983215332102,-8.8499984741211,0,-0.12473348631887415,-2.4736736435276185,57.34000015258789,-1.3283458021612635,56.86000061035156,-1.1346230027730093,56.7599983215332,-0.12473348631887415 387,2011-07-19,57.40999984741211,58.11000061035156,56.84000015258789,56.84000015258789,412100.0,0.020078199940027464,-3.4561443428678507,-0.655169994650682,63.49808920800493,57.22307429447005,0.10254575357174645,-1.2723203411070614,-0.5626553389861186,-4.064423782994275,16.251947258579097,1.8300018310546804,1.113856309955196,1.066499900817874,-1.9170217926517878,4.050021594287536,-0.4252609459169534,2.5582607475527013,1.7545996856689428,67.44184808644276,13.399342035510251,1.4917608467348307,7,0.1849994659423828,-1.8449993133544922,-0.1549997329711914,-2.3899993896484375,-9.810001373291016,1,-0.1546769045761548,1.3362883242973007,56.27999877929688,-2.4736736435276185,57.34000015258789,-1.3283458021612635,56.86000061035156,-0.1546769045761548 388,2011-07-20,58.77999877929688,59.04999923706055,57.7599983215332,57.7599983215332,421800.0,0.023863419883749293,-1.529412424687812,1.7894754453828878,68.92121218455287,58.123073424176255,-1.4514413449259038,-2.570935042682116,-1.9425201388247402,-5.277550332072202,15.295921290606268,1.6399993896484375,1.3857050389993901,2.3074989318847727,-0.8668977571189984,5.481895620888544,0.7203005873828872,3.8946972763866583,0.32050874481200253,91.26212153945889,33.16072351784575,1.5871983445018845,7,-1.2749996185302805,-2.654998779296882,-3.4224977493286204,-3.609998703002944,-12.289997100830085,2,-0.17574001753800295,-3.4561443428678507,57.40999984741211,1.3362883242973007,56.27999877929688,-2.4736736435276185,57.34000015258789,-0.17574001753800295 389,2011-07-21,59.5099983215332,60.0,58.22000122070313,58.72999954223633,606500.0,0.012419182670916129,1.022723430449042,0.7647043423950999,71.32411773929547,60.0195061833419,-2.2678673817257433,-3.28257581127518,-2.689580613727877,-5.849151117826622,15.532995341103506,1.779998779296868,1.3351935651703855,2.9189985275268526,-0.5257463551068184,6.363743410160524,1.196626086210017,4.641370968843688,-3.549999237060547,87.87124833107033,26.66167370889594,1.7223724413168364,7,-1.529998779296875,-2.999998092651367,-4.152497291564941,-4.109996795654304,-11.869998931884766,3,-0.22735673266522605,-1.529412424687812,58.77999877929688,-3.4561443428678507,57.40999984741211,1.3362883242973007,56.27999877929688,-0.22735673266522605 390,2011-07-22,59.75,59.959999084472656,59.18000030517578,59.56999969482422,242800.0,0.004032963959603286,1.6000025431379779,0.2307699831761806,69.72554472289477,61.99157411450522,-2.460969734315796,-3.36178868699146,-2.9551669189768504,-5.9462722363805085,15.17382976190748,0.779998779296875,1.1297967576729206,2.947500228881836,-0.7318122819125037,6.626812739676176,1.1078439734846697,4.787156484279002,-3.709200897216796,93.81188259044325,34.093923091972925,1.8396562553971691,7,-1.7700004577636719,-3.239999771118164,-4.392498970031738,-3.6999988555908203,-10.040000915527344,4,-0.2202510434713324,1.022723430449042,59.5099983215332,-1.529412424687812,58.77999877929688,-3.4561443428678507,57.40999984741211,-0.2202510434713324 391,2011-07-25,59.11999893188477,59.68999862670898,58.86000061035156,59.54999923706055,290000.0,-0.01054395093079874,1.3380255961144034,-2.3888865341414434,56.071790389143246,62.429034366704265,-1.5888948811022203,-2.4884164032822085,-2.3692372176710634,-5.205781383505077,13.806347026230586,0.8899993896484375,0.9774611263326207,2.0819992065429744,-1.5552325206986168,5.719230933784566,0.26338334292218235,3.9006150701637665,-3.0000158111572333,72.1518635883509,14.809331901334694,1.8186158636207943,7,-1.1399993896484446,-2.609998703002937,-3.762497901916511,-2.7599983215332102,-9.129997253417976,0,-0.23393095849497036,1.6000025431379779,59.75,1.022723430449042,59.5099983215332,-1.529412424687812,58.77999877929688,-0.23393095849497036 392,2011-07-26,58.9900016784668,59.36999893188477,58.61000061035156,59.06999969482422,106500.0,-0.0021988710380010934,1.2353007175033541,0.18604176646972503,50.058219625209496,62.622658937318896,-1.2326632241641065,-2.0790975920809274,-2.2489793562416764,-4.9494404051445,12.301941164309255,0.7599983215332102,0.968501089211756,1.7070018768310575,-1.7497693250495345,5.16377307871165,-0.021383724109234947,3.43538747777135,-2.792418220153806,54.91082300328847,2.4664300308212646,1.7283856009402958,7,-1.0100021362304688,-2.480001449584961,-3.6675004959106445,-2.4650001525878977,-9.11000061035157,1,-0.1959654355716145,1.3380255961144034,59.11999893188477,1.6000025431379779,59.75,1.022723430449042,59.5099983215332,-0.1959654355716145 393,2011-07-27,57.349998474121094,59.02000045776367,57.15999984741211,58.72000122070313,375300.0,-0.027801375787116722,-1.1257149832589286,17.125458967145192,43.922362600880916,61.184615815812045,0.5585726635491071,-0.23204209041743695,-0.6350719117513535,-3.1935828000193993,10.857752540912086,1.8600006103515625,1.053936763174221,-0.07200126647948935,-3.2843694208782708,3.140366887919292,-1.6781853436788765,1.5341828107198978,-1.07636668497436,6.690092130306828,-39.71260825240824,1.6061840771993898,7,0.6300010681152344,-0.8399982452392578,-2.05999755859375,-0.8249969482421946,-7.7199974060058665,2,-0.17000872291914082,1.2353007175033541,58.9900016784668,1.3380255961144034,59.11999893188477,1.6000025431379779,59.75,-0.17000872291914082 394,2011-07-28,54.7400016784668,58.06000137329102,54.52000045776367,57.349998474121094,638200.0,-0.045509971492537105,-1.3213126564182658,1.9051033307530711,36.87823071386507,57.943753086207394,3.169532951320086,2.538008108016463,1.9692209946777268,-0.4854048677642453,9.807931094975341,3.540000915527351,1.0634689763823815,-2.700998115539548,-5.84078601981399,0.43878978873489416,-4.270892067676769,-1.131104163402327,5.259998321533203,4.044141107370431,-37.59132899152578,1.5698939521372215,7,2.519998550415039,1.769998550415039,0.4549989700317383,1.7849998474121023,-5.86000061035157,3,-0.15071245427537727,-1.1257149832589286,57.349998474121094,1.2353007175033541,58.9900016784668,1.3380255961144034,59.11999893188477,-0.15071245427537727 395,2011-07-29,54.0,54.459999084472656,53.83000183105469,54.459999084472656,460800.0,-0.013518481106621794,1.7391239447365365,0.17624507633057826,38.70388244007303,55.455938847102196,3.7838429387056465,3.433573756797273,2.6567615411874357,0.350589323471425,8.91658255594895,0.9099998474121094,1.1075025165181671,-3.427999877929686,-6.624876730711534,-0.23112302514783778,-5.026438304320614,-1.8295614515387584,5.890400009155272,2.900994230429977,-40.69694291576433,1.5984384263909255,7,2.9150009155273438,2.510000228881836,1.0875015258788991,2.525001525878899,-6.090000152587891,4,-0.11777778908058445,-1.3213126564182658,54.7400016784668,-1.1257149832589286,57.349998474121094,1.2353007175033541,58.9900016784668,-0.11777778908058445 396,2011-08-01,53.27999877929688,56.16999816894531,52.88999938964844,54.0099983215332,535500.0,-0.013333355938946578,-3.34437407316648,1.5869586850878057,35.19792758905277,52.3114764449964,4.507559994323557,4.2228011163898245,3.3064717125715717,1.1657659165907504,8.08610599787953,3.279998779296875,1.0154885623205416,-4.054500961303702,-7.620034619301599,-0.48896730330580596,-5.837267790302654,-2.2717341323047506,6.367985302734368,6.0185095246758396,-39.00608847999502,1.7827668289989487,8,3.1650009155273366,3.1650009155273366,1.807502746582017,3.245002746582017,-3.6599998474121094,0,-0.06700450031187744,1.7391239447365365,54.0,-1.3213126564182658,54.7400016784668,-1.1257149832589286,57.349998474121094,-0.06700450031187744 397,2011-08-02,50.9900016784668,54.4000015258789,50.91999816894531,53.43999862670898,849300.0,-0.042980427051359404,-1.6872571632246018,3.3561623076320353,29.199727828142272,47.897978183172995,6.471676479460484,6.28531350219798,5.518106025175982,3.546891332234594,8.636080383303444,3.4800033569335866,0.7161432926357278,-5.995498085021971,-10.53305290101624,-1.4579432690277017,-8.264275493019106,-3.7267206770248364,8.252503322021482,0.8642406140813151,-45.33171155873766,2.2687774079971357,8,4.469997406005859,4.469997406005859,4.377499580383301,5.534999847412102,-2.1000022888183594,1,-0.019611687920816467,-3.34437407316648,53.27999877929688,1.7391239447365365,54.0,-1.3213126564182658,54.7400016784668,-0.019611687920816467 398,2011-08-03,51.36000061035156,51.9900016784668,49.709999084472656,51.0099983215332,585600.0,0.007256303583159429,1.8322935745036761,-0.1428582550151658,30.551625751743572,43.36770129566723,5.518827236675541,5.602411569126957,5.11143590905742,3.2658282052377388,9.167276738452049,2.2800025939941406,0.5300069192879775,-5.244499206542969,-10.324173041537378,-0.16482537154855947,-7.784336124040173,-2.704662289045764,7.216703843613281,19.760491899366926,-27.73807810874817,2.5398369174972055,8,3.4749984741210938,3.4949989318847656,4.007500648498535,5.165000915527337,-4.650001525878906,2,-0.02881619012165748,-1.6872571632246018,50.9900016784668,-3.34437407316648,53.27999877929688,1.7391239447365365,54.0,-0.02881619012165748 399,2011-08-04,47.08000183105469,50.68000030517578,47.08000183105469,50.68000030517578,1069300.0,-0.08333330857543342,1.0,-10.285642663295222,21.404684763302683,37.99871685571256,8.772756644246357,9.465116651147191,9.297825855170657,7.631375335643845,9.961988583294387,4.279998779296875,0.08596784148158321,-8.951498031616211,-15.488324530457895,-2.414671532774527,-12.21991128103705,-5.6830847821953725,10.610032085960938,0.0,-45.02581922678344,3.2684132494208415,8,6.304998397827148,6.459999084472656,8.28749942779541,9.444999694824212,-0.220001220703125,3,0.05416310828132809,1.8322935745036761,51.36000061035156,-1.6872571632246018,50.9900016784668,-3.34437407316648,53.27999877929688,0.05416310828132809 400,2011-08-05,46.06000137329102,48.54999923706055,43.02999877929688,48.4000015258789,1453800.0,-0.021665259517701596,3.1818255379960325,0.6500003178915696,21.452517561994668,34.152130986029384,8.545234013607292,10.077150344796138,10.218172129130721,8.74734954912337,11.77158673095596,5.520000457763665,-0.641021570248121,-9.3844985961914,-17.230111420603144,-1.538885771779654,-13.307305008397272,-5.461692183985527,10.356828693409291,23.059381542902877,-24.181522650621055,3.9228064122058717,8,5.139997482299805,5.454998016357415,9.307499885559075,10.465000152587876,1.5799980163574148,4,0.06122448134488012,1.0,47.08000183105469,1.8322935745036761,51.36000061035156,-1.6872571632246018,50.9900016784668,0.06122448134488012 401,2011-08-08,42.060001373291016,45.15999984741211,41.33000183105469,45.0,1830200.0,-0.08684324534821874,1.3496932443548888,1.2564095876051766,13.047662602185966,30.03984687236011,11.030787385092204,13.638331038806953,14.072239587097116,12.814171965675847,13.304117120521022,4.729999542236335,-1.6569082269788282,-12.661998748779297,-22.502293867890756,-2.8217036296678373,-17.582146308335027,-7.741851189223567,12.48267231317282,5.585306497944386,-37.485120507723565,4.92014755955573,8,8.114999771118164,8.604999542236328,13.307499885559082,14.465000152587884,7.1699981689453125,0,0.13908697772501655,3.1818255379960325,46.06000137329102,1.0,47.08000183105469,1.8322935745036761,51.36000061035156,0.13908697772501655 402,2011-08-09,45.18999862670898,45.72999954223633,42.459999084472656,42.68000030517578,1320900.0,0.07441743107991372,-1.2169488895354477,-0.853741324479077,19.840205969994045,27.364051691150454,6.411653107930306,10.119054429462999,10.8119409882991,9.752791460255288,14.806705271269365,3.6699981689453125,-2.6770506046372873,-8.955501365661625,-19.619451303108754,1.7084485717855031,-14.28747633438519,-3.623526396938061,7.238647562889398,36.210101790867924,-0.732823390652598,5.331974968723563,8,4.505002975463874,5.4750022888183665,10.17750263214112,11.335002899169922,4.240001678466804,1,0.0980305474618337,1.3496932443548888,42.060001373291016,3.1818255379960325,46.06000137329102,1.0,47.08000183105469,0.0980305474618337 403,2011-08-10,44.349998474121094,45.68000030517578,43.56999969482422,44.400001525878906,583200.0,-0.01858818716784405,-1.621117776956394,-0.01992154788664116,16.51942842209496,25.10196254762044,5.82638327388451,10.521079796123288,11.500810460516554,10.636143780269101,16.515059554957972,2.1100006103515625,-3.5575636706035,-9.175001525878905,-20.614407361985798,2.264404310227988,-14.894704443932355,-3.455298607825455,6.302864618110291,32.299434608734394,1.7243014901607268,5.719702918053448,8,4.400001525878906,6.31500244140625,11.260001182556152,12.175003051757805,4.990001678466797,2,0.10236755516860963,-1.2169488895354477,45.18999862670898,1.3496932443548888,42.060001373291016,3.1818255379960325,46.06000137329102,0.10236755516860963 404,2011-08-11,46.959999084472656,47.790000915527344,43.66999816894531,44.33000183105469,838300.0,0.05885007215670002,-1.0860749224989619,-52.59673481843149,24.43022046240057,23.516000105656833,2.231385801212653,7.516755446913109,8.760121683764893,8.076969203374155,17.907604262087894,4.120002746582031,-4.393053297372759,-6.070000839233401,-17.755903586914172,5.61590190844737,-11.912952213073787,-0.22704946539301574,2.2012062059704576,77.97782930967163,53.11313181382312,5.842951373840387,8,1.7900009155273438,3.7050018310546875,8.840001106262207,9.565002441406243,2.1500015258789062,3,-0.005323679831217509,-1.621117776956394,44.349998474121094,-1.2169488895354477,45.18999862670898,1.3496932443548888,42.060001373291016,-0.005323679831217509 405,2011-08-12,47.22999954223633,48.209999084472656,46.56000137329102,47.290000915527344,545100.0,0.005749583965663829,-1.35714344102606,-0.02281423420235032,25.88234820750965,22.48093572992982,1.0058452236536581,6.799097278401597,8.337631860338462,7.863233962010554,19.52968341630373,1.6499977111816335,-5.115958288674321,-5.294500350952148,-17.069718138360116,6.480717436455819,-11.182109244656132,0.5931085427518354,-5.899997711181641,85.75581492057331,64.11018671450884,5.887608893703986,8,0.6350021362304688,3.4350013732910156,8.61500072479248,9.295001983642571,2.220001220703125,4,-0.00783398127187973,-1.0860749224989619,46.959999084472656,-1.621117776956394,44.349998474121094,-1.2169488895354477,45.18999862670898,-0.00783398127187973 406,2011-08-15,49.2599983215332,49.56999969482422,47.59000015258789,47.59000015258789,766500.0,0.04298113061554254,-1.3712595367536204,-27.83266577659101,31.676073381282123,22.756085235834245,-1.8487773347998626,4.44406140997355,6.163015708614523,5.899321156304239,20.384593522214807,2.3400001525878906,-5.549100668927608,-2.913501548767087,-14.635761161420817,8.808758063886643,-8.774631355093952,2.947628257559778,-7.792396545410156,95.63992480057344,74.9716711039738,5.861129806326866,8,-2.599996566772461,1.4050025939941406,6.732501983642578,7.265003204345696,-1.0999984741210938,0,-0.032886702945270074,-1.35714344102606,47.22999954223633,-1.0860749224989619,46.959999084472656,-1.621117776956394,44.349998474121094,-0.032886702945270074 407,2011-08-16,48.52999877929688,49.81000137329102,48.43999862670898,48.81999969482422,552500.0,-0.014819317237313334,-4.8297837802738925,-0.17365343323129914,32.80030708025298,23.005938716779735,-1.6812248486770045,4.716500650151936,6.749828617677274,6.675067184285169,21.82398051985201,1.3700027465820455,-6.034756325255245,-3.199501037597649,-14.758188422253987,8.359186347058689,-8.978844729925818,2.5798426547305198,-6.7383010864257855,79.48714343441262,54.69403882747181,5.77934369232817,8,-2.5249977111816477,2.1350021362304616,7.550001144409173,7.995002746582017,-2.2599983215332102,1,0.014424083670862675,-1.3712595367536204,49.2599983215332,-1.35714344102606,47.22999954223633,-1.0860749224989619,46.959999084472656,0.014424083670862675 408,2011-08-17,48.45000076293945,49.66999816894531,47.63000106811523,48.72999954223633,588400.0,-0.0016484240339926792,-1.124999006588298,0.9655099839520376,36.39116653840959,24.671103358458282,-2.2992060761299555,4.198162982277324,6.666961706255684,6.8019286247210005,23.46482603969141,2.0399971008300852,-6.466473793323949,-2.7629991531372085,-13.911051541379003,8.385053235104586,-8.337025347258106,2.8110270409836886,-6.177204849243161,77.85016448543541,48.349142824643174,5.574026194120897,8,-2.8799991607666016,2.2150001525878906,7.632499694824219,8.075000762939446,-0.8699989318847656,2,0.02022702841701407,-4.8297837802738925,48.52999877929688,-1.3712595367536204,49.2599983215332,-1.35714344102606,47.22999954223633,0.02022702841701407 409,2011-08-18,45.97999954223633,47.93000030517578,45.41999816894531,47.47999954223633,510400.0,-0.050980416549187946,1.0916671170125853,5.35716621253406,33.85667698918323,26.04934329481257,-0.0018432067714186928,5.905327696092577,8.939781802553256,9.314486425417456,24.85644776495482,3.0300025939941406,-6.687984797198368,-4.556500434875488,-15.21598259141225,6.102981721661273,-9.886241513143872,0.7732406433928958,-3.2549713009643497,12.75628620809808,-19.27875897644094,5.3297410782683805,8,-0.40999794006347656,4.685001373291016,10.1225004196167,10.545001983642571,3.229999542236328,3,0.07307526411054299,-1.124999006588298,48.45000076293945,-4.8297837802738925,48.52999877929688,-1.3712595367536204,49.2599983215332,0.07307526411054299 410,2011-08-19,46.59000015258789,47.6500015258789,45.459999084472656,45.459999084472656,624600.0,0.013266651074914204,-2.876106851932484,-0.7533340454101562,36.47391667112716,28.65226041358381,-0.590896339808296,4.489016203845644,8.141103268103421,8.7516602622226,26.323274457469203,2.190002441406243,-6.980914574685933,-3.2884998321533203,-13.14797198264749,6.57097231834085,-8.218235907400405,1.6412362430937648,-3.439873523394766,26.65150636984458,-8.31612279094055,4.929736075247084,8,-0.4549999237060547,4.075000762939453,9.5625,9.645000457763672,3.4599990844726562,4,0.05408886991865991,1.0916671170125853,45.97999954223633,-1.124999006588298,48.45000076293945,-4.8297837802738925,48.52999877929688,0.05408886991865991 411,2011-08-22,45.290000915527344,47.93000030517578,45.1500015258789,47.54999923706055,342500.0,-0.02790296700585726,-1.1889779152805766,-1.9999966241649028,37.994940623916875,30.669453152908567,1.3583014987694,4.9537642160818365,9.242132599737772,10.086643894972276,28.129076066909754,2.779998779296882,-6.711417383079123,-3.8969991683959933,-12.932941857361229,5.138943520569242,-8.414970512878611,0.6209721760866245,-1.7402818016883472,3.0042788461933454,-34.77862591177018,4.517971344482618,8,1.3999996185302734,5.375,11.332499504089355,10.655000686645508,3.9099998474121094,0,0.09185250084607266,-2.876106851932484,46.59000015258789,1.0916671170125853,45.97999954223633,-1.124999006588298,48.45000076293945,0.09185250084607266 412,2011-08-23,47.43000030517578,47.59000015258789,44.79999923706055,45.33000183105469,984500.0,0.04725103436495526,1.3057876252388128,-0.9292035547603575,42.297136120271105,33.53364289715036,-0.4811351084461961,2.0061710551191325,6.989693344670172,7.976225521762473,30.24728759872792,2.7900009155273438,-6.305540189508868,-1.178999710083005,-8.967463009552588,6.6094635893865785,-5.073231359817797,2.7152319396517868,-3.5046642557696615,54.00414055321738,13.365611892965312,3.8942316497347926,8,-0.6900005340576172,3.2350006103515625,9.149999618530273,8.135000228881836,0.6899986267089915,1,0.015391092927247385,-1.1889779152805766,45.290000915527344,-2.876106851932484,46.59000015258789,1.0916671170125853,45.97999954223633,0.015391092927247385 413,2011-08-24,47.599998474121094,49.540000915527344,46.66999816894531,47.209999084472656,611200.0,0.0035841907622076175,-2.904762399053333,0.18571413001224338,51.214945774241166,36.509723487354876,-0.15828447261522172,1.1260060338001239,6.690793476882092,7.820651068943391,31.998420619506497,2.8700027465820312,-5.230630414028617,-0.5215015411376953,-7.13879416205166,6.095791079776269,-3.830147851594674,2.7871447693192835,-3.3215825052818815,59.071692944341656,12.74355749236799,3.3086463104569814,8,-0.2949981689453125,3.06500244140625,8.980001449584961,7.965002059936523,-0.7599983215332031,2,-0.02794113569311374,1.3057876252388128,47.43000030517578,-1.1889779152805766,45.290000915527344,-2.876106851932484,46.59000015258789,-0.02794113569311374 414,2011-08-25,46.4900016784668,48.13999938964844,46.31000137329102,47.9900016784668,291300.0,-0.023319261160434146,1.033336300327633,-3.8461598654094447,51.00046649739271,39.3006255195641,0.9812175513511221,1.6719657327726907,7.6647144455298815,8.933494247607214,32.53148482571112,1.8299980163574148,-4.467143134756256,-1.2189983367919908,-7.0850427370650095,4.647046063481028,-4.152020536928497,1.714023863344515,-1.8796905853604784,35.65404731993468,-13.054907064130653,2.933022200136508,8,0.8149986267089844,4.174999237060547,10.324997901916504,9.07499885559082,-2.8200035095214844,3,0.02344590478026931,-2.904762399053333,47.599998474121094,1.3057876252388128,47.43000030517578,-1.1889779152805766,45.290000915527344,0.02344590478026931 415,2011-08-26,47.63999938964844,48.06999969482422,44.849998474121094,46.16999816894531,357000.0,0.024736452348081972,1.7639473735911826,-0.9800008138020834,64.96781551751909,42.99970797914599,-0.11678693645201577,0.022200588780386,6.379204715609262,7.778848244449108,32.958804931478284,3.220001220703125,-3.464793070355526,0.24899940490722372,-4.815954799562107,5.313953609376554,-2.2834776973274415,2.781476507141889,2.1700019836425852,59.91559381697347,5.5141875699465075,2.532477102234666,8,-0.33499908447265625,3.0050010681152344,9.605000495910645,8.310001373291016,-2.5400009155273438,4,0.03295549359652927,1.033336300327633,46.4900016784668,-2.904762399053333,47.599998474121094,1.3057876252388128,47.43000030517578,0.03295549359652927 416,2011-08-29,49.709999084472656,50.0,47.9900016784668,48.09000015258789,607700.0,0.04345087576289952,-1.2087943642960295,1.1020391745728582,62.85552596523505,46.339176744144,-2.364939865592561,-2.4548281169600585,4.169162179821683,5.674515746601429,34.18550081076256,2.3600006103515625,-2.7047612739865343,2.4974990844726577,-1.901437876220875,6.89643604516619,0.29803060412589133,4.696967564819424,-4.8600006103515625,94.4230601350256,36.16237812410694,2.1994684803467677,8,-2.309999465942383,0.8000011444091797,7.535000801086426,6.240001678466797,-3.1199989318847656,0,0.006839673282031722,1.7639473735911826,47.63999938964844,1.033336300327633,46.4900016784668,-2.904762399053333,47.599998474121094,0.006839673282031722 417,2011-08-30,49.9900016784668,50.65999984741211,49.0,49.5099983215332,350400.0,0.005632721769282867,-1.2133331298828125,0.29629856383617514,66.56875905066445,49.69224257883898,-2.699994881329978,-2.9656393266735037,3.7746286815421684,5.36273739874548,34.54160993289778,1.6599998474121094,-1.975546835664474,2.8275016784667955,-1.4104364241537866,7.0654397810873775,0.708532627156508,4.946470729777083,-5.140003204345703,88.46819258898387,25.811401758991842,2.1189690513102906,8,-2.2600021362304688,0.3599987030029297,7.254998207092285,5.959999084472656,-2.8100013732910156,1,-0.01580317841572787,-1.2087943642960295,49.709999084472656,1.7639473735911826,47.63999938964844,1.033336300327633,46.4900016784668,-0.01580317841572787 418,2011-08-31,49.88000106811523,51.68000030517578,49.599998474121094,50.25,395700.0,-0.002200452223608429,-3.473102401607908,-0.7708257172375576,60.05510821581631,52.60317938179821,-2.6438454045752664,-3.132823092359253,3.7609782812285886,5.44958027819272,34.31320572988502,2.0800018310546875,-1.509618657694432,2.7915010452270437,-1.1812177034614564,6.764219793915544,0.8051416708827901,4.777860419571297,-4.7976025390624955,73.64569905565314,12.392918964805396,1.9863593743442505,8,-1.6400012969970632,0.2950000762939524,7.364998817443855,6.069999694824226,-3.25,2,-0.03528472531159388,-1.2133331298828125,49.9900016784668,-1.2087943642960295,49.709999084472656,1.7639473735911826,47.63999938964844,-0.03528472531159388 419,2011-09-01,49.63000106811523,50.849998474121094,49.540000915527344,49.9900016784668,396000.0,-0.005012028761960274,-3.851834583704206,0.9729774313610265,58.27587168509208,55.02561882779431,-2.0357220072235194,-2.826926334934228,3.8515692311816636,5.683675332838561,33.26767101074613,1.30999755859375,-1.03637365084343,2.4140010833740178,-1.7180527771562808,6.546054943904316,0.34797415310887203,4.4800280136391635,-4.151746432495109,69.98537792860307,11.343296470288927,2.066026930265149,9,-1.3900012969970632,0.06500053405762429,7.614998817443855,6.319999694824226,-0.9799995422363281,3,-0.05621601562527012,-3.473102401607908,49.88000106811523,-1.2133331298828125,49.9900016784668,-1.2087943642960295,49.709999084472656,-0.05621601562527012 420,2011-09-02,48.88000106811523,49.599998474121094,48.47999954223633,49.13000106811523,234000.0,-0.01511182719844506,-1.1333250984552625,0.6944432670707276,48.562793352381796,56.199824686512635,-1.0356322742857742,-1.9550638365643138,4.482383844065609,6.405264129564735,31.374818835291652,1.1500015258788991,-0.7183757260715424,1.523001098632804,-2.63533422510055,5.681336422366158,-0.556166563233873,3.602168760499481,-3.0296416923217677,24.119233628067718,-28.61009131838729,2.079167661866678,9,-0.6400012969970632,-0.13000106811522727,8.004999160766609,7.069999694824226,-0.44000244140625,4,-0.10658761835765251,-3.851834583704206,49.63000106811523,-3.473102401607908,49.88000106811523,-1.2133331298828125,49.9900016784668,-0.10658761835765251 421,2011-09-06,47.90999984741211,48.43999862670898,46.93000030517578,48.0,368400.0,-0.019844541724772125,2.1134069270368685,0.3600006103515625,47.69688280174589,56.79979654000983,0.38565517550215844,-0.5526592002703126,5.355254946321736,7.3390091602773495,29.257695840637393,1.950000762939446,-0.10862010393568511,0.2604999542236328,-3.069501335059094,3.5905012435063597,-1.404500690417727,1.9255005988649927,-1.7098620158557125,20.631569310238486,-27.526964186754167,1.6650006446413628,9,0.3549995422363281,0.8400001525878906,8.80250072479248,8.040000915527344,1.1700019836425781,1,-0.058651667339606584,-1.1333250984552625,48.88000106811523,-3.851834583704206,49.63000106811523,-3.473102401607908,49.88000106811523,-0.058651667339606584 422,2011-09-07,49.61999893188477,50.27000045776367,48.68999862670898,48.70000076293945,225800.0,0.035691903358773036,-2.361697292383576,-10.2221845462638,53.87673443633476,57.09555083579801,-1.096312444820441,-2.017178826089399,3.5763095944459664,5.595782838528152,27.049509625371133,2.3600006103515625,0.4502695840191322,1.7489990234375057,-1.4799747627990456,4.977972809674057,0.13451213031923004,3.3634859165557813,-3.091069351911216,56.631550035978776,11.723648719664695,1.614486893118274,9,-1.3549995422363352,-1.7549972534179759,6.825000762939446,6.33000183105468,-1.049999237060554,2,-0.06106406377509754,2.1134069270368685,47.90999984741211,-1.1333250984552625,48.88000106811523,-3.851834583704206,49.63000106811523,-0.06106406377509754 423,2011-09-08,48.88999938964844,49.88999938964844,48.6500015258789,49.349998474121094,433900.0,-0.01471180084542989,-1.6383078883504747,-0.4999999999999961,60.8988801930266,58.19537457975733,-0.18336564669546362,-0.9798520309605578,4.211984500771173,6.287653552003192,24.727173193373662,1.2399978637695384,1.0687700642260864,0.7919994354248061,-2.0040548920149988,3.588053762864611,-0.6060277282950963,2.1900265991447085,-2.052005566162748,50.0,0.9827883105778668,1.398027163719901,9,-0.625,-2.2299976348876953,6.569999694824219,6.569999694824219,0.15000152587890625,3,-0.034976459517704894,-2.361697292383576,49.61999893188477,2.1134069270368685,47.90999984741211,-1.1333250984552625,48.88000106811523,-0.034976459517704894 424,2011-09-09,46.709999084472656,48.9000015258789,46.40999984741211,48.459999084472656,321400.0,-0.04458990248294736,-1.11915174063937,3.804355397807374,50.402141344814254,56.57696633834568,2.269818777059527,1.2442520367929362,6.2771535402811764,8.425402905894487,23.72177234460149,2.4900016784667898,1.3963252359519132,-1.3755008697509794,-4.195112432933357,1.4441106934313979,-2.785306651342168,0.03430491184020923,4.970001220703125,7.77199973119236,-42.25365843246164,1.4098057815911902,9,2.335000991821289,-0.20499801635742188,8.135000228881836,8.145000457763672,2.2900009155273438,4,-0.0017126529206895613,-1.6383078883504747,48.88999938964844,-2.361697292383576,49.61999893188477,2.1134069270368685,47.90999984741211,-0.0017126529206895613 425,2011-09-12,46.86000061035156,47.13000106811523,45.83000183105469,46.099998474121094,339200.0,0.003211336519352903,-1.0000058687856785,-0.4342869349888393,55.7007991197106,55.781996688842966,2.2322877628190625,1.1226697195462805,6.014920073526866,8.233274450910308,22.944385003013792,1.2999992370605398,1.4499008646588294,-1.2069993972778335,-4.054957750787331,1.640958956231664,-2.630978574032582,0.21697977947691527,4.714599685668944,23.198177880075846,-31.421451864185812,1.4239791767547498,9,1.8950004577636719,-0.3549995422363281,6.602499961853027,6.680000305175781,3.3999977111816406,0,0.038198909351527366,-1.11915174063937,46.709999084472656,-1.6383078883504747,48.88999938964844,-2.361697292383576,49.61999893188477,0.038198909351527366 426,2011-09-13,47.63999938964844,48.18000030517578,46.63999938964844,47.040000915527344,224400.0,0.016645300237673633,-1.1999989100876836,0.7894694574110325,50.846088443215706,54.03503328801533,1.2603161877181108,0.22670514769991712,5.1007471747420965,7.414618015886326,22.630495650399716,1.5400009155273438,1.6231787812684217,-0.34600067138671875,-3.1427838590621917,2.450782516288754,-1.7443922652244552,1.0523909224510177,3.7048169677734393,40.76572338796772,-13.356254898783114,1.3983915938377354,9,1.1150016784667969,-1.1349983215332031,3.7174997329711914,3.875,1.1399993896484446,1,0.016792595451509795,-1.0000058687856785,46.86000061035156,-1.11915174063937,46.709999084472656,-1.6383078883504747,48.88999938964844,0.016792595451509795 427,2011-09-14,49.22999954223633,49.58000183105469,47.7599983215332,48.040000915527344,212800.0,0.03337531849199338,-1.0799994768426582,1.9833360883994762,55.89299096857191,53.57257581609928,-0.5015733315503965,-1.3788586215611431,3.3013715360088014,5.7935361196012565,22.197330676142016,1.94000244140625,1.4409310251089806,1.2089994430541964,-1.6335932206192325,4.051592106727625,-0.21229688878251807,2.630295774890911,1.89422423413086,83.74383634750974,28.998451498094425,1.4212963318367136,9,-0.8899993896484375,-2.1599998474121094,1.1900014877319336,1.4350013732910156,-0.22999954223632812,2,-0.00304687614414767,-1.1999989100876836,47.63999938964844,-1.0000058687856785,46.86000061035156,-1.11915174063937,46.709999084472656,-0.00304687614414767 428,2011-09-15,49.43000030517578,50.0,49.06999969482422,49.6500015258789,261600.0,0.004062579012779954,1.021743817690279,-0.18487518873155764,61.37770191688507,53.91722361963184,-0.8628583228561268,-1.5828282790132704,2.857442198102973,5.563620409927012,21.427327331045966,0.9300003051757812,1.167456538956941,1.3600002288818374,-1.546790443095702,4.266790900859377,-0.09339510710693588,2.8133955648706106,1.482454593378904,86.33093656805167,27.965617451490346,1.4533953359887708,9,-1.3799991607666016,-1.8050003051757812,0.7500009536743164,1.2350006103515625,0.31999969482421875,3,-0.017398353328788363,-1.0799994768426582,49.22999954223633,-1.1999989100876836,47.63999938964844,-1.0000058687856785,46.86000061035156,-0.017398353328788363 429,2011-09-16,49.34000015258789,49.95000076293945,49.099998474121094,49.5,249300.0,-0.00182075970123885,-1.6562438533017827,0.7272679983354375,57.166948265841185,54.873240832238444,-0.9144891709570047,-1.2945720775261265,2.7116233282990763,5.616172393609062,19.9952857540186,0.8500022888183594,0.7828335105780795,1.1020000457763643,-1.6819811930878288,3.8859812846405575,-0.28999057365572867,2.4939906652084574,1.3691566232667967,84.17265857987083,24.92926355351989,1.3919906194320955,9,-1.289999008178711,-1.6650009155273438,0.36750030517578125,1.3250007629394531,1.0799980163574219,4,-0.006080243942699126,1.021743817690279,49.43000030517578,-1.0799994768426582,49.22999954223633,-1.1999989100876836,47.63999938964844,-0.006080243942699126 430,2011-09-19,49.11000061035156,49.349998474121094,47.61999893188477,48.61999893188477,184300.0,-0.004661522933219198,2.5670189044317318,-3.06251341105782,47.005996914741175,54.796475733682364,-0.7246364595188837,-0.9129056060555101,2.7221252716975286,5.7935937422515735,18.687028066167407,1.729999542236321,0.549722707533725,0.7460004806518583,-1.950667276759667,3.4426682380633835,-0.6023333980539078,2.0943343593576245,1.4039899677111265,73.51192773874779,17.945280843714407,1.3483338787057635,9,-1.0599994659423828,-0.8700008392333984,0.5974998474121094,1.5550003051757812,0.529998779296875,0,-0.002239882080725897,-1.6562438533017827,49.34000015258789,1.021743817690279,49.43000030517578,-1.0799994768426582,49.22999954223633,-0.002239882080725897 431,2011-09-20,49.45000076293945,50.18000030517578,49.31999969482422,49.31999969482422,222700.0,0.006923236578340042,-12.230669914023299,0.2653073934807864,47.321424516691565,54.06810796483312,-0.9199580635368392,-0.9752720975421454,2.2036397344858685,5.362221474075021,17.086948271276732,1.0699996948242188,0.36094332947352825,0.8780006408691392,-1.4347433202476623,3.1907446019859407,-0.2783713396892651,2.0343726214275435,0.8766302652429161,71.48440817834884,19.250118571510434,1.1563719805584018,9,-1.4449996948242188,-1.210000991821289,-0.1849994659423828,1.2150001525878906,0.770000457763679,1,0.016380132378092993,2.5670189044317318,49.11000061035156,-1.6562438533017827,49.34000015258789,1.021743817690279,49.43000030517578,0.016380132378092993 432,2011-09-21,48.15999984741211,50.11000061035156,48.15999984741211,49.38000106811523,160600.0,-0.026086974633459326,-2.19671936363409,-9.384547668652194,42.362340611069705,52.00849245572678,0.15775185866686314,0.39233804143675854,3.289715303167341,6.547631221422691,15.456266486912007,1.9500007629394531,0.3610461685913009,-0.44850025177002095,-2.7077811186756975,1.8107806151356556,-1.5781406852228557,0.6811401816828138,2.020000457763672,21.09377444720425,-27.257614486620586,1.1296404334528372,9,-0.154998779296875,0.07999992370605469,0.5025014877319336,2.5050010681152344,1.4200019836425781,2,0.012873732015140193,-12.230669914023299,49.45000076293945,2.5670189044317318,49.11000061035156,-1.6562438533017827,49.34000015258789,0.012873732015140193 433,2011-09-22,46.27000045776367,47.709999084472656,45.68999862670898,46.95000076293945,187600.0,-0.03924417349743814,-1.195647937372748,0.5573767416264385,36.97674336080115,50.51678156861422,1.8294019386499087,2.29526804200475,4.948333465659232,8.315239175160215,15.096444746004115,2.470001220703132,0.4014793188887751,-2.2719997406005845,-4.726157243285471,0.18215776208430157,-3.499078491943024,-1.044920989258145,3.9099998474121094,12.917630606604744,-31.34651643828923,1.2270787513424415,9,1.664999008178711,1.9699993133544922,2.065000534057617,4.395000457763672,-0.6899986267089844,3,0.05900150238226898,-2.19671936363409,48.15999984741211,-12.230669914023299,49.45000076293945,2.5670189044317318,49.11000061035156,0.05900150238226898 434,2011-09-23,47.58000183105469,47.68000030517578,46.099998474121094,46.099998474121094,218700.0,0.028312110662000345,-1.1351327666286917,-2.176474548126872,45.17088054587005,49.34679061596527,0.732856320851802,1.1289980291874144,3.414178750056635,6.898642038188811,14.600145477656511,1.5800018310546875,0.22575210975060145,-1.016498374938962,-3.322739832801986,1.289743082924062,-2.169619103870474,0.13662235399254996,2.529998779296875,42.093596833377745,-4.523819734963823,1.153120728931513,9,0.3549976348876953,0.6599979400634766,0.5374994277954102,3.0849990844726562,-1.6400032043457102,4,0.045607357827569306,-1.195647937372748,46.27000045776367,-2.19671936363409,48.15999984741211,-12.230669914023299,49.45000076293945,0.045607357827569306 435,2011-09-26,49.209999084472656,49.349998474121094,46.540000915527344,47.88000106811523,253300.0,0.03425803259120719,2.4906871444446286,0.8986452700438737,54.60339708002733,49.7642693533888,-0.5908745065862036,-0.39774037384050587,1.5588731211112687,5.177630423461885,13.339974309077062,2.80999755859375,0.022080210089001184,0.534998893737793,-1.7408377022130352,2.810835489688621,-0.6029194042376247,1.6729171917132106,0.6348014068603476,78.3964174143839,27.314992210486636,1.1379182979754148,9,-1.2749996185302734,-0.9699993133544922,-1.0924978256225586,1.4550018310546875,-2.3600006103515625,0,0.024588480125667278,-1.1351327666286917,47.58000183105469,-1.195647937372748,46.27000045776367,-2.19671936363409,48.15999984741211,0.024588480125667278 436,2011-09-27,50.04999923706055,51.22999954223633,49.56000137329102,50.11999893188477,252300.0,0.017069704698550625,-2.1809627611262785,-0.05263142798959924,51.62264266104066,49.28978620810755,-1.1768204483844187,-1.276404461436556,0.5328523381716082,4.262232484959874,12.70876683673588,2.020000457763672,0.17997978737264475,1.357999038696292,-0.9551634202329566,3.6711614976255404,0.20141780923166408,2.5145802681609197,-4.36000061035157,78.70035902217072,27.151076511777816,1.1565812294646252,9,-1.5900001525878906,-1.8099994659423828,-1.649998664855957,0.6150016784667969,-1.8600006103515696,1,-0.008191805267971253,2.4906871444446286,49.209999084472656,-1.1351327666286917,47.58000183105469,-1.195647937372748,46.27000045776367,-0.008191805267971253 437,2011-09-28,49.20000076293945,51.27000045776367,48.9900016784668,50.66999816894531,376200.0,-0.016982986754806917,-1.412702769799637,21.000054495910675,51.159317120630895,48.15441011963485,-0.3704852918320185,-0.5150313957197312,1.14668889770536,5.023620440901453,12.427581877257136,2.279998779296875,0.23500762929148777,0.5475006103515625,-1.6983364426296887,2.7933376633328137,-0.5754179161390667,1.6704191368421917,-3.399202117919927,62.903243448704,10.69706218205453,1.1229185264906265,9,-0.720001220703125,-0.9600009918212891,-0.5225000381469727,1.4650001525878906,1.4599990844726562,2,0.020731716299728253,-2.1809627611262785,50.04999923706055,2.4906871444446286,49.209999084472656,-1.1351327666286917,47.58000183105469,0.020731716299728253 438,2011-09-29,48.11999893188477,50.79999923706055,47.15999984741211,49.93000030517578,331500.0,-0.02195125638835771,1.0507043222141152,1.2312956239895527,55.74572043524236,47.996495916234984,0.5633983633283535,0.4493956225038076,1.9289440339768191,6.010227101006556,12.819389173840467,3.6399993896484375,0.30202646112265086,-0.4445011138915973,-2.624790471898663,1.7357882441154686,-1.5346457928951267,0.6456435651119321,-2.1004322143554788,39.07156059426629,-17.980485941454845,1.0901446790035325,9,0.3600006103515554,0.14500045776366477,0.5825014114379812,2.545001983642571,4.5900001525878835,3,0.03034087555231646,-1.412702769799637,49.20000076293945,-2.1809627611262785,50.04999923706055,2.4906871444446286,49.209999084472656,0.03034087555231646 439,2011-09-30,46.84000015258789,47.849998474121094,46.70000076293945,47.27000045776367,241600.0,-0.026600141473584804,-2.239434349512685,0.23756904912947083,49.92537141350784,48.3208708605424,1.6220550111001373,1.5912411935619204,2.8666498613510356,7.180775127686857,13.262495669185117,1.4199981689453196,0.12839361540114425,-1.5849998474121065,-3.834177250239712,0.6641775554154989,-2.7095885488259057,-0.46041114599830735,-0.6104160854492235,6.34247919860703,-52.72019727607552,1.1245887014138014,9,1.6399993896484375,1.4249992370605469,2.145000457763672,3.825000762939453,6.009998321533203,4,-0.02690004947541802,1.0507043222141152,48.11999893188477,-1.412702769799637,49.20000076293945,-2.1809627611262785,50.04999923706055,-0.02690004947541802 440,2011-10-03,43.66999816894531,47.34000015258789,43.65999984741211,46.58000183105469,519700.0,-0.0676772411040959,-1.5119453391695157,6.767445574067174,37.42874923838933,47.22168471850881,4.40217789363539,4.586038462179857,5.642728698716958,10.216353014073803,13.639684672349379,3.6800003051757812,-0.24121238638691977,-4.494501686096193,-7.575004212786247,-1.4139991594061385,-6.03475294944122,-2.9542504227511657,7.600002288818359,0.13138397807225968,-58.71573591217719,1.5402512633450256,10,3.795001983642578,4.000001907348633,5.31500244140625,6.995002746582031,9.78000259399414,0,0.05198077748896979,-2.239434349512685,46.84000015258789,1.0507043222141152,48.11999893188477,-1.412702769799637,49.20000076293945,0.05198077748896979 441,2011-10-04,45.099998474121094,45.11999893188477,41.84000015258789,43.09000015258789,562700.0,0.032745600300773114,2.1999999999999846,-0.6907202034502647,36.78822525309892,46.602338567623164,2.559385711948181,3.093322212714668,3.847610058542486,8.653610105355568,13.651563925012994,3.279998779296882,-0.5224074633322431,-2.924001312255861,-6.295919342238129,0.4479167177264074,-4.609960327246995,-1.2380422972647267,6.017801971435546,34.57050070023762,-20.254602880802224,1.6859590149911328,10,1.4550018310546875,1.6600017547607422,3.875001907348633,5.56500244140625,6.130001068115234,1,0.03880266206669991,-1.5119453391695157,43.66999816894531,-2.239434349512685,46.84000015258789,1.0507043222141152,48.11999893188477,0.03880266206669991 442,2011-10-05,46.59000015258789,46.77999877929688,44.81999969482422,45.27999877929688,389000.0,0.03303773234763585,1.3195274285985041,0.6517425210045722,41.60756554481063,47.11687436584644,0.9200078939414311,1.4384307230902067,2.0064668868369893,7.056385021087415,14.264365747798347,1.9599990844726634,-0.6292571562155231,-1.2824996948242173,-4.624632491690868,2.059633102042433,-2.9535660932575425,0.38856670360910783,4.156688281249998,53.01339827401961,2.083782713944828,1.671066398433326,10,-0.034999847412109375,0.1700000762939453,2.364999771118164,4.075000762939453,6.099998474121087,2,0.034342100641358675,2.1999999999999846,45.099998474121094,-1.5119453391695157,43.66999816894531,-2.239434349512685,46.84000015258789,0.034342100641358675 443,2011-10-06,47.18000030517578,47.63000106811523,46.040000915527344,46.459999084472656,190600.0,0.012663664963630916,-1.0384649242928037,0.5496186762723196,43.80023076507008,46.964579945757556,0.5282133437884582,0.7523252972334973,1.117811611311886,6.362940777431206,14.770056657183211,1.5900001525878835,-0.768423534746546,-0.6069995880126982,-3.9269501490138694,2.712950972988473,-2.2669748685132873,1.052975692487891,3.21042059741211,88.85194083091874,40.3871094056441,1.6599752805005856,10,-0.625,-0.4200000762939453,1.859999656677246,3.4850006103515625,6.430000305175781,3,0.07376005764575133,1.3195274285985041,46.59000015258789,2.1999999999999846,45.099998474121094,-1.5119453391695157,43.66999816894531,0.07376005764575133 444,2011-10-07,46.63000106811523,47.93000030517578,46.52000045776367,47.47000122070313,110900.0,-0.011657465737663797,-1.6603736239217197,-1.1666649006061318,43.01014851298855,45.676441216086594,1.0384919357181701,1.366062737791431,1.440747935347396,6.830635288752781,14.476320397678588,1.4099998474121094,-0.7639550799312929,-1.1529989242553782,-4.478600927872712,2.1726030793619557,-2.815799926064045,0.5098020775532888,3.4184030044726654,78.6535434402554,31.97905793384495,1.6628010018086672,10,-0.07500076293944602,-0.07500076293944602,2.5774993896484446,4.0349998474121165,5.819999694824226,4,0.1303881166006411,-1.0384649242928037,47.18000030517578,1.3195274285985041,46.59000015258789,2.1999999999999846,45.099998474121094,0.1303881166006411 445,2011-10-10,48.6500015258789,49.0,47.5099983215332,47.52000045776367,134200.0,0.043319760057756396,-1.591295232977407,-1.3452391224381048,47.94026993989396,45.267288691514736,-1.1949607859458382,-0.5406804621149277,-0.7636682832998147,4.7203994951713995,13.824193278702598,2.3699989318847727,-0.45922434377407484,0.7775014877319251,-2.539846688993805,4.094849664457655,-0.8811726006309399,2.43617557609479,1.0700663899089946,95.11175305055902,49.445022892328765,1.658674088362865,10,-2.095001220703118,-2.095001220703118,0.31749916076660867,2.0149993896484446,4.529998779296882,0,0.08633086981524651,-1.6603736239217197,46.63000106811523,-1.0384649242928037,47.18000030517578,1.3195274285985041,46.59000015258789,0.08633086981524651 446,2011-10-11,48.43999862670898,48.93000030517578,48.06000137329102,48.16999816894531,187200.0,-0.004316606219595176,-2.5510591752369383,0.2389382323452216,50.76335528551774,45.22329293205771,-1.3827661592064189,-0.28213588002227397,-0.7211123080003929,4.833878383090969,13.642389318260895,0.8699989318847585,-0.3703946581168722,0.5274986267089758,-2.797329601674818,3.8523268550927696,-1.134915487482921,2.1899127409008727,0.9648665785509181,86.60283893765235,36.26516794767814,1.662414114191896,10,-2.1199989318847585,-1.884998321533196,0.05500125885010476,2.2250022888183665,3.0600013732910227,1,0.10342696693364584,-1.591295232977407,48.6500015258789,-1.6603736239217197,46.63000106811523,-1.0384649242928037,47.18000030517578,0.10342696693364584 447,2011-10-12,49.08000183105469,49.47999954223633,48.63999938964844,48.63999938964844,144400.0,0.013212287830099534,-2.8181613261201277,1.6296359089560892,58.22118225204534,45.49834424503582,-2.2815060177709086,-0.9844246811966926,-1.4507531900469033,4.109992439232968,13.99741433958081,1.0400009155273509,-0.5536647907965531,1.175001716613771,-2.1379687606492936,4.4879721938768355,-0.48148352201776135,2.8314869552453032,-7.240001678466797,88.37215491669208,31.925466372809666,1.6564852386315336,10,-3.420001983642578,-2.5250015258789062,-0.5725021362304688,1.5849990844726562,3.1199989318847656,2,0.043805982701110135,-2.5510591752369383,48.43999862670898,-1.591295232977407,48.6500015258789,-1.6603736239217197,46.63000106811523,0.043805982701110135 448,2011-10-13,48.56999969482422,49.0099983215332,48.11999893188477,48.61000061035156,134600.0,-0.010391241181816224,1.119055404178003,-0.09091066722152864,53.038665882339714,45.844265852683804,-1.9008534738432559,-0.5714538500842394,-1.050091132006287,4.551614839605797,14.618954800717503,0.9600028991699148,-0.7782427967234824,0.7079996109008775,-2.543382034782347,3.959381256584102,-0.9176912119407348,2.3336904337424897,-6.577199554443361,69.2567524028734,10.540323069918983,1.6256908228416138,10,-2.9099998474121094,-2.0149993896484375,-0.5049991607666016,2.095001220703125,4.340000152587891,3,0.0848260028365575,-2.8181613261201277,49.08000183105469,-2.5510591752369383,48.43999862670898,-1.591295232977407,48.6500015258789,0.0848260028365575 449,2011-10-14,49.040000915527344,49.43999862670898,48.77000045776367,49.18999862670898,69800.0,0.009676780392345874,1.0615400867406757,3.7498569521264673,49.43820876285411,47.178650244291006,-2.2640559233098685,-1.1226410233271906,-1.4882470682522424,4.012079270704504,15.205796110214528,0.8699989318847585,-0.940987712813353,1.1930007934570312,-2.032334575711097,4.41833616262516,-0.4196668911270365,2.805668478041099,-6.897456787109377,77.66505816925627,20.552432688055077,1.6126676845840648,10,-3.3800010681152344,-2.4850006103515625,-1.577500343322754,1.625,3.029998779296875,4,0.09318922531620988,1.119055404178003,48.56999969482422,-2.8181613261201277,49.08000183105469,-2.5510591752369383,48.43999862670898,0.09318922531620988 450,2011-10-17,49.0,49.290000915527344,48.540000915527344,48.599998474121094,112900.0,-0.0008156793389185735,-1.8846340067784673,-2.6667175300731154,46.33636334838004,48.239554477100015,-1.5516577752383256,-1.1502790214137093,-1.3833264073426008,3.9854394507186015,15.278960051201729,0.75,-1.1048676219254077,1.1584999084472685,-2.0581304839297303,4.375130300824267,-0.4498152877412309,2.766815104635768,-6.710706763305666,66.19717174756326,11.327173609228844,1.608315196188499,10,-1.8500003814697266,-2.4449996948242188,-1.2249994277954102,1.6650009155273438,3.4599990844726562,0,0.0704081788354991,1.0615400867406757,49.040000915527344,1.119055404178003,48.56999969482422,-2.8181613261201277,49.08000183105469,0.0704081788354991 451,2011-10-18,50.2599983215332,50.59000015258789,48.91999816894531,49.33000183105469,205600.0,0.025714251459861392,1.100631224373754,2.324982357092449,53.595646590610876,49.571563482188935,-2.238095942911748,-2.4732898059087773,-2.4334735040000695,2.6665683680728023,15.536125963487313,1.6700019836425781,-1.0533210871093956,2.3779983520507812,-0.9426208708573114,5.698617574958874,0.7176887405967349,4.038307963504828,-7.826890958728029,86.63960858445454,31.43141594410966,1.6603096114540459,10,-1.944997787475586,-3.704998016357422,-2.6299972534179688,0.4050025939941406,0.720001220703125,1,0.058097932374811645,-1.8846340067784673,49.0,1.0615400867406757,49.040000915527344,1.119055404178003,48.56999969482422,0.058097932374811645 452,2011-10-19,48.77999877929688,50.47999954223633,48.65999984741211,50.1500015258789,281100.0,-0.02944686811901931,-1.2608683290210685,-1.4731267919915514,52.17965447534974,50.502610561108895,-0.46352005667311147,-0.9954997136361143,-0.8573983877084927,4.06970941654501,15.404161860999189,1.8199996948242188,-0.5247552966241358,0.8669988632202248,-2.476048284718452,4.2100460111589015,-0.8045247107491136,2.538522437189563,-6.0206157049004005,26.72062838998241,-29.267628933799884,1.6715235739693395,10,-0.22499847412110086,-2.224998474121101,-1.1499977111816477,1.8850021362304616,3.0699996948242116,2,0.05576058402563011,1.100631224373754,50.2599983215332,-1.8846340067784673,49.0,1.0615400867406757,49.040000915527344,0.05576058402563011 453,2011-10-20,49.0,49.38999938964844,47.79999923706055,48.79999923706055,196900.0,0.004510070237978114,2.2448997862990026,-0.14598566567726207,57.67044677161228,52.131532589844866,-0.4450012613718357,-1.0545572965120016,-0.9497068720967832,3.7691972230575175,14.565171794596365,1.5900001525878906,-0.042147436926150306,0.9505001068115249,-2.332480156552265,4.2334803701753145,-0.6909900248703735,2.5919902384934232,-5.927392242475861,43.010765919861306,-18.46184724897558,1.641490131681895,10,0.049999237060546875,-2.4449996948242188,-1.2950000762939453,1.6650009155273438,3.75,3,0.06530613801917262,-1.2608683290210685,48.77999877929688,1.100631224373754,50.2599983215332,-1.8846340067784673,49.0,0.06530613801917262 454,2011-10-21,49.75,50.099998474121094,48.90999984741211,49.63999938964844,172900.0,0.015306122448979664,1.9382770703036696,0.5500009536706785,76.07202377018663,55.25728301543295,-0.7888422779616562,-1.721935491316728,-1.644807316394207,2.938877013774544,13.561995383635589,1.1899986267089844,0.3023987511358186,1.5920001983642607,-1.7681731924008943,4.952173589129416,-0.08808649701831683,3.272086893746838,-6.376696546673308,69.89247752884266,0.633322235697122,1.680086695382578,10,-0.5550003051757812,-3.1949996948242188,-1.9124994277954102,0.9150009155273438,2.8899993896484375,4,0.06351758487260528,2.2448997862990026,49.0,-1.2608683290210685,48.77999877929688,1.100631224373754,50.2599983215332,0.06351758487260528 455,2011-10-24,50.41999816894531,50.599998474121094,49.54999923706055,49.97999954223633,263900.0,0.013467299878297645,1.6250005960470162,3.99996532112637,74.40364782744425,57.88398218675812,-1.3201952812637074,-2.420748694818677,-2.2596928359194095,2.1806219048940747,13.229705419339426,1.0499992370605469,0.6044731800453675,2.201498413085936,-1.2798160394987192,5.682812865670591,0.4608411867936084,3.9421556393782637,-6.758026847648175,93.57141592064337,19.101323567691836,1.740657226292326,10,-1.2199993133544922,-3.8649978637695312,-2.557497978210449,0.24500274658203125,2.4500007629394602,0,0.03272514053551023,1.9382770703036696,49.75,2.2448997862990026,49.0,-1.2608683290210685,48.77999877929688,0.03272514053551023 456,2011-10-25,49.63999938964844,50.68999862670898,49.13000106811523,50.459999084472656,283900.0,-0.015470027917956042,1.4374985098824866,-1.8636414866962017,64.9656396689339,58.633366344190165,-0.393451063572833,-1.763454203058572,-1.4979516982016605,2.8607049092640437,13.752399907382964,1.55999755859375,0.978143364676022,1.4419996261596708,-1.998493908660386,4.8824931609797275,-0.2782471412503611,3.1622463935697027,-5.56174643918186,63.66783879534754,-12.958033294844533,1.72024676741003,10,-0.3950004577636719,-3.0849990844726562,-1.4949989318847656,1.0250015258789062,3.1700019836425852,1,0.056809019530573934,1.6250005960470162,50.41999816894531,1.9382770703036696,49.75,2.2448997862990026,49.0,0.056809019530573934 457,2011-10-26,50.22000122070313,50.5099983215332,49.56999969482422,50.18000030517578,347300.0,0.011684162735417836,2.0322775152589094,-0.04878162245648854,64.9312305799085,59.954762421697815,-0.8881350193422577,-2.385424007017228,-2.0663142642577697,2.1895324438971144,14.0907147098071,0.9399986267089844,1.1328163097011696,1.9710014343261761,-1.561053095809406,5.503055964461758,0.20497416925838507,3.737028699393967,-5.6128086161371655,83.7371105444067,8.300111040742166,1.7660272650677904,10,-0.9750022888183665,-3.665000915527351,-2.097500801086433,0.44499969482421164,2.8600006103515554,2,0.015133379192748597,1.4374985098824866,49.63999938964844,1.6250005960470162,50.41999816894531,1.9382770703036696,49.75,0.015133379192748597 458,2011-10-27,49.58000183105469,51.97999954223633,49.27000045776367,50.95000076293945,505500.0,-0.012743914259098155,-1.723614873089538,-34.24918939537824,64.36221246324135,61.612985055074176,-0.10035343896232973,-1.7185474417683935,-1.4192935122647725,2.7258901829535347,13.828779628481708,2.7099990844726562,1.232304581311368,1.2580018997192397,-2.322840062944998,4.838843862383477,-0.5324190816128791,3.0484228810513585,-4.486184744717278,21.82417101774145,-51.00807409707737,1.7904209813321195,10,0.30999755859375,-2.670001983642578,-1.4575014114379883,1.0849990844726562,2.4599990844726562,3,0.04578452116241305,2.0322775152589094,50.22000122070313,1.4374985098824866,49.63999938964844,1.6250005960470162,50.41999816894531,0.04578452116241305 459,2011-10-28,45.58000183105469,49.43999862670898,45.1500015258789,49.43999862670898,1241400.0,-0.08067768963845778,1.222798270537377,2.81751810590387,37.46939680487388,60.62776655024016,3.7517701509907937,2.3001463717959467,2.621019970352158,6.596818841453576,13.725594514750128,4.430000305175788,1.0284542787223927,-2.6789981842041044,-6.410778878576025,1.052782510167816,-4.544888531390065,-0.8131078370181442,6.399997711181641,6.295760323003957,-61.086140585544356,1.8658903471859603,10,2.9849987030029297,1.3299980163574219,2.507497787475586,5.084999084472656,7.389999389648445,4,0.15730578940126838,-1.723614873089538,49.58000183105469,2.0322775152589094,50.22000122070313,1.4374985098824866,49.63999938964844,0.15730578940126838 460,2011-10-31,45.93999862670898,47.209999084472656,45.290000915527344,45.290000915527344,790700.0,0.007898130346476018,-4.90770747624609,-0.16839332921556363,39.9193560791808,59.10817871563682,3.254287989664938,2.233441680465482,2.286685876667704,6.111248096398661,12.713007222248377,1.9199981689453125,0.97349762349927,-2.432501411437997,-5.683754557936517,0.8187517350605233,-4.05812798468726,-0.8068748381887332,6.040000915527351,11.566578774079922,-51.17876465574253,1.625626573249261,10,2.62500190734864,0.9700012207031321,2.147500991821296,4.7250022888183665,7.0,0,0.14584242410151393,1.222798270537377,45.58000183105469,-1.723614873089538,49.58000183105469,2.0322775152589094,50.22000122070313,0.14584242410151393 461,2011-11-01,46.849998474121094,47.79999923706055,43.97999954223633,45.2400016784668,865700.0,0.019808443069544435,1.1766390436082055,2.4769268690615496,41.199669774225285,57.888180415511876,2.022386854551698,1.5402384643965092,1.455361391113712,5.084002190233292,11.345778184259203,3.8199996948242188,0.9716394808023949,-1.610001564025879,-4.571729114072099,1.351725986020341,-3.090865339048989,-0.12913778900276895,4.993401107788088,35.87498664855957,-22.65265870703503,1.4808637750231097,11,1.1300010681152344,0.060001373291015625,1.2375011444091797,3.81500244140625,4.319999694824219,1,0.12849521139448905,-4.90770747624609,45.93999862670898,1.222798270537377,45.58000183105469,-1.723614873089538,49.58000183105469,0.12849521139448905 462,2011-11-02,48.18999862670898,48.27000045776367,46.97999954223633,47.0,720700.0,0.028601925213040724,-1.0975632449129598,0.7391310528822302,48.592588238917635,56.879529467434686,0.6592176834651795,0.34388325763625005,0.14224050328562043,3.665930707275443,10.56084440509201,1.4200019836425781,1.057743182937692,-0.3500013351440501,-3.1826751442831167,2.4826724739950166,-1.7663382397135834,1.0663355694254832,3.338864953613289,52.62498855590812,-4.3577271269306905,1.4163369045695324,11,-0.20999908447264914,-1.279998779296868,0.1600008010864329,2.4750022888183665,4.75,2,0.09587057228139129,1.1766390436082055,46.849998474121094,-4.90770747624609,45.93999862670898,1.222798270537377,45.58000183105469,0.09587057228139129 463,2011-11-03,50.65999984741211,50.79999923706055,48.34000015258789,48.70000076293945,672900.0,0.05125547397990893,1.1964298486721776,1.6470599549288287,55.22580429219998,54.5632828587695,-1.7327687981194444,-1.952123976631512,-2.2771060180171006,1.123444922877141,9.681348224399665,2.6100006103515696,0.9749201523605535,1.9459999084472628,-0.9614668828036272,4.853466699698153,0.4922665128218213,3.3997333040727042,0.5669091713867189,97.94722293382675,41.78041135709595,1.4537333956254441,11,-2.6800003051757812,-3.75,-2.3000001907348633,0.005001068115234375,2.1500015258789134,3,0.047769482647683104,-1.0975632449129598,48.18999862670898,1.1766390436082055,46.849998474121094,-4.90770747624609,45.93999862670898,0.047769482647683104 464,2011-11-04,52.709999084472656,53.15999984741211,50.65999984741211,50.65999984741211,673300.0,0.04046583583172403,-1.4390252979651839,1.045918466646685,60.59394702558092,53.02887165856246,-3.7087514590279937,-3.7136720976450874,-4.215801006147544,-0.9837026780618316,8.948323296397973,2.5,1.0800307801093183,3.6919992446899386,0.44983901588766884,6.934159473492208,2.0709191302888073,5.31307935909107,-8.729999542236328,95.09803106775783,38.53937236752934,1.6210801144011335,11,-4.1399993896484375,-5.209999084472656,-4.337499618530273,-2.0449981689453125,-0.04000091552734375,4,-0.012711026002325987,1.1964298486721776,50.65999984741211,-1.0975632449129598,48.18999862670898,1.1766390436082055,46.849998474121094,-0.012711026002325987 465,2011-11-07,52.849998474121094,52.91999816894531,51.47000122070313,52.36000061035156,422700.0,0.002656030963386513,3.6031849833484486,0.2390234371365569,57.90116184212455,52.24392967780587,-3.87533930423794,-3.713266079900336,-4.277648024705826,-1.185566300566549,8.625081198867699,1.4499969482421804,1.0915290665339086,3.6219987869262695,-0.037075184653872384,7.2810727585064114,1.7924618011361986,5.4515357727163405,-8.686398925781248,96.62307883458094,42.057255931075275,1.8295369857900718,11,-4.279998779296875,-5.349998474121094,-4.477499008178711,-2.18499755859375,-0.30999755859375,0,0.0022706291399572365,-1.4390252979651839,52.709999084472656,1.1964298486721776,50.65999984741211,-1.0975632449129598,48.18999862670898,0.0022706291399572365 466,2011-11-08,53.45000076293945,53.849998474121094,52.72999954223633,52.93999862670898,225600.0,0.011352929160672653,-1.4085990631434735,1.0408252238225135,65.05481137660409,52.257660877438724,-4.333803223485468,-4.130457594893272,-4.857647017660327,-1.8573456638186414,8.403200104837516,1.1199989318847656,0.8219039258405161,3.971500968933107,-0.12075738086564769,8.063759318731861,1.9253717940337296,6.017630143832484,-9.106473208618162,94.17761610813086,34.598740733131706,2.046129174899376,11,-4.535001754760742,-5.605001449584961,-5.882500648498535,-2.7849998474121094,-0.3500022888183594,1,-0.009541667520126529,3.6031849833484486,52.849998474121094,-1.4390252979651839,52.709999084472656,1.1964298486721776,50.65999984741211,-0.009541667520126529 467,2011-11-09,51.22999954223633,53.36999893188477,51.0,52.27000045776367,217900.0,-0.04153416630523987,-2.159998575846364,-2.0392089398177644,56.367789137632144,51.3693916190377,-2.1852718550982644,-1.8352178240595833,-2.6520533861420574,0.2896950060392811,8.15307855198049,2.450000762939453,0.48539507389881464,1.6439998626708956,-2.5165687634662035,5.804568488807995,-0.4362844503976575,3.7242841757394487,-6.506213151123042,52.45009564438979,-8.843478159108344,2.08028431306855,11,-2.315000534057617,-2.315000534057617,-4.5724992752075195,-0.5849990844726562,3.2900009155273438,2,-0.0011712155734365792,-1.4085990631434735,53.45000076293945,3.6031849833484486,52.849998474121094,-1.4390252979651839,52.709999084472656,-0.0011712155734365792 468,2011-11-10,52.68999862670898,52.7599983215332,51.11000061035156,51.86000061035156,231600.0,0.02849890879403505,2.402066234333154,-0.7980743131716911,58.0680544601501,53.65813135851283,-3.528817646944752,-3.1312729543653717,-4.1062456051600265,-1.2382299627054678,7.702255841140129,1.6499977111816406,0.3755627834370756,2.897999000549312,-1.454324216350173,7.250322217448797,0.721837392099566,5.074160608999058,-7.601163752275376,63.63635276517815,3.2887727603981602,2.1761616084497426,11,-3.7749996185302663,-3.7749996185302663,-6.032498359680169,-2.1799983978271413,0.050003051757819605,3,0.004744733469650875,-2.159998575846364,51.22999954223633,-1.4085990631434735,53.45000076293945,3.6031849833484486,52.849998474121094,0.004744733469650875 469,2011-11-11,53.61000061035156,54.06999969482422,52.97000122070313,53.349998474121094,302400.0,0.017460656815736275,-1.1568668516676428,0.31325633448081197,58.635631376760706,55.73771750268838,-3.564860636512556,-3.8908325012705802,-5.001571014657017,-2.2365067588312044,7.599722486563204,1.3800010681152415,0.24560087276466902,3.589500999450685,-1.065892978329778,8.244894977231148,1.2618040105604535,5.9171979883409165,-8.17071919193046,85.01631497722364,27.67868204464513,2.327696988890233,11,-4.585000991821289,-4.585000991821289,-6.952500343322754,-3.260000228881836,1.80999755859375,4,-0.014922574668019495,2.402066234333154,52.68999862670898,-2.159998575846364,51.22999954223633,-1.4085990631434735,53.45000076293945,-0.014922574668019495 470,2011-11-14,52.45000076293945,53.45000076293945,52.18000030517578,53.45000076293945,354100.0,-0.021637751057740573,1.5400009155273438,-3.8461222453710495,57.45358363950406,57.54370793216379,-1.546986747129374,-2.5920085483650013,-3.805686674347399,-1.1364549639059476,7.283642107479404,1.4300003051757812,0.14234769029774696,2.2570011138916044,-2.493870790537123,7.007873018320332,-0.11843483832276291,4.632437066105972,-6.492876247934163,47.23129990481895,-8.921199633872313,2.3754359522143647,11,-1.9250011444091797,-3.4250011444091797,-5.895000457763672,-2.2749996185302734,3.1499977111816406,0,0.004194421407164306,-1.1568668516676428,53.61000061035156,2.402066234333154,52.68999862670898,-2.159998575846364,51.22999954223633,0.004194421407164306 471,2011-11-15,53.18000030517578,53.38000106811523,52.31000137329102,52.31000137329102,442500.0,0.013918008229127476,-1.4597724332975324,-0.8699989318847585,57.78947127492803,58.56558382505384,-1.4356189129213348,-3.2591296708477557,-4.459308381898943,-1.9050427065449682,7.548815842740933,1.0699996948242045,0.7618696869645163,2.841000556945801,-2.0944264083574,7.776427522249001,0.37328707429420405,5.3087140395973975,-6.736103279381354,71.00978898633419,17.58867986833485,2.4677134826515994,11,-1.9750003814697266,-4.155000686645508,-6.625,-3.4849987030029297,2.5600013732910156,1,-0.012034587927336804,1.5400009155273438,52.45000076293945,-1.1568668516676428,53.61000061035156,2.402066234333154,52.68999862670898,-0.012034587927336804 472,2011-11-16,51.5,53.61000061035156,51.459999084472656,52.25,461300.0,-0.03159082917516032,-4.1807151392591235,-0.8620700238967032,54.79041437432686,58.51720716751238,0.852981922368997,-1.438666670436021,-2.776004062433202,-0.26868199390263214,7.619540845783108,2.1500015258789062,1.339607764372147,1.0250001907348647,-3.879350274294154,5.9293506557638835,-1.4271750417796412,3.4771754232493706,-4.598536814063785,13.175659130918904,-42.41464843765203,2.4521752325145076,11,0.8649997711181641,-2.4750003814697266,-5.0625,-2.75,4.799999237060547,2,0.031067931536332027,-1.4597724332975324,53.18000030517578,1.5400009155273438,52.45000076293945,-1.1568668516676428,53.61000061035156,0.031067931536332027 473,2011-11-17,52.20000076293945,52.6500015258789,51.4900016784668,51.4900016784668,380900.0,0.013592247824067094,-2.267609417478838,-0.9466654459635416,69.77299363237306,59.53710123493373,0.4407530145939731,-1.9885957250027317,-3.4409649517966443,-1.0163591409280528,7.334985085259721,1.1599998474121023,1.9068792109306614,1.5650009155273423,-3.3455271439083276,6.475528974963012,-0.8902631141904891,4.020264945245174,-4.8684253864699585,28.352548100251973,-32.09044529436904,2.4552640297178345,11,0.33499908447265625,-3.1750011444091797,-6.092500686645508,-3.450000762939453,3.9399986267089844,3,0.04444443794857866,-4.1807151392591235,51.5,-1.4597724332975324,53.18000030517578,1.5400009155273438,52.45000076293945,0.04444443794857866 474,2011-11-18,52.90999984741211,53.1500015258789,51.81000137329102,52.31000137329102,387900.0,0.013601514829416184,1.4814775569024774,0.8450693631059097,70.39204096747308,60.92497669330579,-0.26584936784959723,-2.582102946903568,-4.03667278717824,-1.7670369329014548,7.424243817712836,1.3400001525878764,2.3276513005343205,2.117000007629393,-2.8762844925810285,7.110284507839815,-0.3796422424758177,4.613642257734604,-5.174119011841334,67.44184808644276,0.7825957443695302,2.4966422501052095,11,-0.375,-3.885000228881836,-6.802499771118164,-5.0449981689453125,3.049999237060547,4,-0.0032129686153009596,-2.267609417478838,52.20000076293945,-4.1807151392591235,51.5,-1.4597724332975324,53.18000030517578,-0.0032129686153009596 475,2011-11-21,52.06999969482422,52.84000015258789,51.68000030517578,52.22999954223633,354500.0,-0.015876018805714986,-1.4680883874764117,-0.2666670905229995,65.33489985413605,60.95609763525379,0.5049760126549074,-1.699273373767511,-3.0946215600479405,-0.9714162745776349,7.732463599415998,1.2299995422363281,2.4506999028615013,1.1944997787475558,-3.82727808019645,6.216277637691562,-1.3163891507244472,3.7053887082195587,-3.954071727698235,28.372101275704832,-40.438693693987545,2.5108889294720043,11,0.4650001525878906,-3.0450000762939453,-5.962499618530273,-5.409997940063477,4.8100013732910085,0,0.06433644120904591,1.4814775569024774,52.90999984741211,-2.267609417478838,52.20000076293945,-4.1807151392591235,51.5,0.06433644120904591 476,2011-11-22,52.459999084472656,52.93000030517578,51.9900016784668,52.02000045776367,267900.0,0.007489905741005831,-2.7600231935363277,-2.749994039529838,63.28562391176112,61.72474594349034,-0.04495039841322779,-1.968077481382764,-3.4010795151897923,-1.418188693983339,7.880726696904944,0.9399986267089844,2.3051619696172523,1.4434991836547866,-3.5905586596583987,6.477557026967972,-1.0735297380018096,3.9605281053113828,-3.986826813684779,46.51159489718067,-23.340862972350692,2.5170289216565944,11,0.13000106811523438,-3.434999465942383,-5.607499122619629,-5.954998016357422,4.479999542236321,1,0.05985511712633307,-1.4680883874764117,52.06999969482422,1.4814775569024774,52.90999984741211,-2.267609417478838,52.20000076293945,0.05985511712633307 477,2011-11-23,50.97999954223633,52.38999938964844,50.77000045776367,52.15999984741211,295700.0,-0.028211962791939604,-1.025000596047016,-2.68182724569328,51.0610068168733,60.946185094237364,1.5598971380992097,-0.4513630427733659,-1.9042721184943332,-0.04917203217739541,8.133516067857423,1.6899986267089844,2.1738062626814383,-0.07450027465820597,-5.0946973668884326,4.945696817572021,-2.584598820773323,2.435598271456911,-2.171017626006268,8.823486984354966,-55.10093198243536,2.5100985461151133,11,1.4400005340576172,-1.9549999237060547,-3.544999122619629,-4.474998474121094,6.209999084472649,2,0.09336999174130756,-2.7600231935363277,52.459999084472656,-1.4680883874764117,52.06999969482422,1.4814775569024774,52.90999984741211,0.09336999174130756 478,2011-11-25,51.849998474121094,52.31999969482422,50.90999984741211,50.90999984741211,210100.0,0.017065495090167415,-2.0000040581945093,-0.7966087996637895,46.90647296422802,59.64294527062262,0.6238142879954225,-1.2043263239440094,-2.753454799587203,-1.0423483566770386,8.333356113169371,1.4099998474121094,1.873963436503061,0.6819988250732436,-4.300334787505506,5.664332437651993,-1.8091679812161345,3.1731656313626218,-2.7253554911753852,45.378047549058245,-13.99987935364684,2.491166806289375,11,0.34000205993652344,-2.8249988555908203,-4.2949981689453125,-5.344997406005859,4.960002899169929,4,0.08582451097198196,-1.025000596047016,50.97999954223633,-2.7600231935363277,52.459999084472656,-1.4680883874764117,52.06999969482422,0.08582451097198196 479,2011-11-28,52.75,53.09000015258789,52.540000915527344,53.09000015258789,473700.0,0.017357792716775178,2.2352881778096916,-0.3617028184160867,49.658941169368354,58.776873885051984,-0.4593085095902296,-1.622831188715402,-3.6188513744954065,-2.0545188079114993,7.465926570449864,1.2400016784667969,1.9079815700771405,1.2235004425048857,-3.0468105504294556,5.493811435439227,-0.911655053962285,3.3586559389720563,-3.3286356143415787,85.34481908138132,29.410870537337985,2.1351554964671715,11,-0.5599994659423828,-3.7250003814697266,-4.947500228881836,-5.989999771118164,4.229999542236328,0,0.06426539127295605,-2.0000040581945093,51.849998474121094,-1.025000596047016,50.97999954223633,-2.7600231935363277,52.459999084472656,0.06426539127295605 480,2011-11-29,52.63999938964844,53.02999877929688,52.29999923706055,52.83000183105469,577500.0,-0.00208531962751779,1.4745900791392599,0.5588304592220265,47.141844531052094,57.59380424684355,-0.35707226887339516,-1.0383854883126062,-3.4673958436553107,-2.0466498153277968,6.596199946147039,0.7299995422363352,1.7882543639961526,0.7784997940063505,-2.6058381138194875,4.1628377018321885,-0.9136691599065685,2.4706687479192695,-2.9397168854400704,80.60341283908882,28.28812602289681,1.6921689539129179,11,-0.4499988555908203,-3.614999771118164,-4.7649993896484375,-5.879999160766602,3.9799995422363352,1,0.06306990374846189,2.2352881778096916,52.75,-2.0000040581945093,51.849998474121094,-1.025000596047016,50.97999954223633,0.06306990374846189 481,2011-11-30,52.86999893188477,54.349998474121094,52.849998474121094,54.11999893188477,1685600.0,0.004369292266396929,-1.325579744859008,6.5788628332797945,56.73234543742803,57.8095743649659,-0.7103732636575089,-0.8371800014402737,-3.6633740380623294,-2.357882763099205,5.360859572195581,1.7099990844726562,1.5788771861055437,0.7074993133544965,-1.7417835783795752,3.156782205088568,-0.5171421325125394,1.9321407592215323,-2.907533396239451,58.659207757265975,6.098208103539989,1.2246414458670365,11,-0.3099994659423899,-3.704999923706062,-4.992499351501472,-6.109998703002937,3.8800010681152273,2,0.07584645767435627,1.4745900791392599,52.63999938964844,2.2352881778096916,52.75,-2.0000040581945093,51.849998474121094,0.07584645767435627 482,2011-12-01,52.81000137329102,53.38999938964844,52.36000061035156,52.790000915527344,391000.0,-0.0011348129337216406,-1.3409034752716884,-0.016000366210943185,50.55659907314883,55.67441941394098,-0.4973073534144774,-0.4356529776774991,-3.52776391428678,-2.383645338017139,4.20506166017561,1.029998779296875,1.4685823807607292,0.41650161743164915,-1.177332546248877,2.0103357811121754,-0.38041546440861396,1.2134186992719123,-2.4965332025676403,55.232624546034415,3.904348389521161,0.7969170818402637,12,-0.2500019073486399,-3.645002365112312,-4.910001754760749,-6.050001144409187,3.8499984741210866,3,0.07820483139594692,-1.325579744859008,52.86999893188477,1.4745900791392599,52.63999938964844,2.2352881778096916,52.75,0.07820483139594692 483,2011-12-02,53.08000183105469,53.27000045776367,52.52000045776367,52.61999893188477,521400.0,0.005112676590465215,-1.272727798167789,22.99961853899586,47.38401321324126,53.117971885693,-0.7033132141016054,-0.5428914419724435,-3.656525759462184,-2.739345183273329,4.165460816833538,0.75,1.2930639781041862,0.5655019760131808,-0.8292175813751115,1.960221533401473,-0.13185780268096892,1.2628617547073304,-2.443611236059489,38.0489211846035,-8.645518505407452,0.6973597786941472,12,-0.5200023651123047,-3.9150028228759766,-5.180002212524414,-6.320001602172852,3.0699996948242116,4,0.0774302308567314,-1.3409034752716884,52.81000137329102,-1.325579744859008,52.86999893188477,1.4745900791392599,52.63999938964844,0.0774302308567314 484,2011-12-05,52.040000915527344,53.58000183105469,51.72000122070313,53.2599983215332,389400.0,-0.01959308364075618,-1.0000041018320909,-2.6521515586257634,47.952048370826745,51.18654394310308,0.22383931010521252,0.4683540121147445,-2.5266908195302165,-1.7935579983529024,3.904966605440441,1.8600006103515554,1.279239022747504,-0.44099903106689453,-1.8480778995734468,0.9660798374396578,-1.1445384653201671,0.26254040318637806,-1.1065216902020723,12.167301483236834,-33.035753795635166,0.7035394342532748,12,0.5199985504150391,-2.875001907348633,-3.6400012969970703,-5.130001068115234,5.4199981689453125,0,0.09166026852125664,-1.272727798167789,53.08000183105469,-1.3409034752716884,52.81000137329102,-1.325579744859008,52.86999893188477,0.09166026852125664 485,2011-12-06,52.97000122070313,53.02000045776367,51.72000122070313,51.7400016784668,268900.0,0.017870874112500212,-1.0472421550929312,-1.0081984897518936,48.971600865312446,49.596096937942114,-0.631476589336259,-0.476632208470015,-3.4067459553707806,-2.8209848282088146,3.630394963175687,1.2999992370605398,0.9413507909506507,0.48300113677979084,-0.9317057716974375,1.8977080452570192,-0.22435231745882334,1.190354591018405,-1.7632004554741982,47.528566745668336,5.3589771419328684,0.7073534542386158,12,-0.4100017547607493,-3.805002212524421,-5.232501029968269,-6.060001373291023,3.989997863769524,1,0.07570319481068655,-1.0000041018320909,52.040000915527344,-1.272727798167789,53.08000183105469,-1.3409034752716884,52.81000137329102,0.07570319481068655 486,2011-12-07,52.93999862670898,53.31000137329102,52.56999969482422,53.08000183105469,323000.0,-0.0005664072739803849,1.4666628519839182,-0.11382378573179149,58.411205582291544,50.41278568965525,-0.5880672615098703,-0.5131038437282953,-3.3531969222502696,-2.87264711626284,2.9385370790653185,0.740001678466804,0.512637745699152,0.4784986495971637,-0.8804066016040082,1.8374039007983356,-0.2009539760034258,1.1579512751977532,-1.4817420447686729,65.59123686390919,18.938088141718254,0.6794526256005867,12,-0.3099994659423757,-3.7749996185302663,-5.202498435974114,-6.029998779296868,4.030002593994155,2,0.06951266340455065,-1.0472421550929312,52.97000122070313,-1.0000041018320909,52.040000915527344,-1.272727798167789,53.08000183105469,0.06951266340455065 487,2011-12-08,51.16999816894531,52.86000061035156,51.0,52.709999084472656,144000.0,-0.03343408582694363,1.0217354347294265,10.99975477507369,44.65211588914325,50.16230157020139,1.3541188541806335,1.3198398569142995,-1.5523299250130123,-1.213475979984267,3.2456489143493763,1.9399986267089773,0.19595035141745853,-1.2885017395019531,-2.6590694382031046,0.08206595919919835,-1.9737855888525289,-0.6032178901513774,3.1800003051757812,6.58907163937238,-40.62834803437686,0.6852838493505744,12,1.5050010681152344,-0.5049991607666016,-3.7249984741210938,-4.259998321533203,5.270000457763665,3,0.10904831015689087,1.4666628519839182,52.93999862670898,-1.0472421550929312,52.97000122070313,-1.0000041018320909,52.040000915527344,0.10904831015689087 488,2011-12-09,52.93999862670898,53.0,51.209999084472656,51.209999084472656,310000.0,0.03459059060193326,-1.0693657678237918,-1.12337565828259,50.1403123126552,50.21578725278882,-0.27379786469817446,-0.45373409762985517,-3.235442868345409,-3.107013430775247,3.537591305182488,1.8300018310546875,-0.06016794829368166,0.4689987182617088,-0.914953630215571,1.8529510667389886,-0.22297745597693108,1.1609748925003487,1.3429998779296923,75.19369185547899,29.27317657170972,0.6919761742386406,12,-0.2649993896484304,-1.594999313354485,-5.4949989318847585,-6.029998779296868,4.030002593994155,4,0.07026825306388162,1.0217354347294265,51.16999816894531,1.4666628519839182,52.93999862670898,-1.0472421550929312,52.97000122070313,0.07026825306388162 489,2011-12-12,52.81000137329102,52.97999954223633,51.790000915527344,52.209999084472656,215100.0,-0.0024555583073319065,1.5319156707180974,0.3468222240352507,53.70742340886413,50.945296016990156,-0.15018824988558777,-0.40764389486736974,-2.9770127479590585,-3.1142192812821676,3.3381879741422837,1.1899986267089844,0.03850087745524178,0.3790014266967816,-0.9092768158733264,1.6672796692668896,-0.26513769458826886,1.023140547981832,1.4073371612548726,78.3549912228988,28.96658068819616,0.6441391212850535,12,-0.13500213623047586,-0.30500221252442117,-5.365001678466804,-5.900001525878913,4.19999694824218,0,0.06324559866944268,-1.0693657678237918,52.93999862670898,1.0217354347294265,51.16999816894531,1.4666628519839182,52.93999862670898,0.06324559866944268 490,2011-12-13,52.66999816894531,53.97000122070313,52.47000122070313,53.4000015258789,190600.0,-0.0026510736736415907,-1.6548737095827113,-1.2166676203373188,51.079131613675195,50.31716114768429,-0.006126479097929405,-0.26384124886526195,-2.6053612447823014,-3.117458348167929,3.2407401515902117,1.5,0.15413764284208753,0.22799835205078267,-1.0647122330671266,1.520708937168692,-0.4183569405081755,0.8743536446097409,1.482993594909665,56.228871466589815,6.209022960468197,0.6463552925589554,12,-0.18499755859375,-0.10999870300292969,-4.634998321533203,-5.1699981689453125,4.3300018310546875,1,0.0909436317078054,1.5319156707180974,52.81000137329102,-1.0693657678237918,52.93999862670898,1.0217354347294265,51.16999816894531,0.0909436317078054 491,2011-12-14,52.540000915527344,53.22000122070313,51.86999893188477,52.97999954223633,304700.0,-0.0024681461541158356,1.9347812566082814,0.6027350731059913,59.3078829024653,51.28952601760834,0.08061540886763652,-0.19420661873191847,-2.286550422876516,-3.1228541967472268,3.262948768151174,1.3500022888183594,0.1568147892919498,0.13000106811523438,-1.1166540484901901,1.3766561847206589,-0.4933264901874779,0.7533286264179466,1.5499310130505322,51.85186136599488,-3.2394647485047585,0.6233275583027108,12,-0.05500030517578125,0.019998550415039062,-4.505001068115234,-5.040000915527344,4.099998474121094,2,0.0841263435844184,-1.6548737095827113,52.66999816894531,1.5319156707180974,52.81000137329102,-1.0693657678237918,52.93999862670898,0.0841263435844184 492,2011-12-15,53.099998474121094,53.6500015258789,52.66999816894531,53.18000030517578,355000.0,0.010658499216513073,-1.085108109862981,0.18182291079649393,57.7447338740403,52.44071720214157,-0.4849139335830941,-0.6621384895932678,-2.695368822211904,-3.8142873508876747,3.472260639955702,1.1100006103515554,0.22672397473476735,0.6099987030029297,-0.595445637921209,1.8154430439270683,0.007276532540856806,1.2127208734650026,0.9281348158852225,68.47818575349869,11.65595272280104,0.6027221704620708,12,-0.6149978637695312,-0.5399990081787109,-4.719999313354492,-5.254999160766602,4.6100006103515625,3,0.0728814097512287,1.9347812566082814,52.540000915527344,-1.6548737095827113,52.66999816894531,1.5319156707180974,52.81000137329102,0.0728814097512287 493,2011-12-16,54.52000045776367,55.18000030517578,53.45000076293945,53.61999893188477,2165100.0,0.026742034358713473,-1.7903266493979535,-11.249761586877653,60.30268001351797,53.81300960688504,-1.8765056689376962,-2.0020672362893634,-3.9635944910803858,-5.332615872872026,3.8557280361536037,2.0800018310546875,0.16432357970487033,1.9140007019042997,0.4152370209148941,3.4127643828937053,1.1646188614096005,2.663382542398999,-3.520000457763672,80.53097444715011,26.188233814425722,0.7493818404947021,12,-1.4300003051757812,-1.5450000762939453,-5.605001449584961,-6.67500114440918,3.970001220703125,4,0.03521640045532859,-1.085108109862981,53.099998474121094,1.9347812566082814,52.540000915527344,-1.6548737095827113,52.66999816894531,0.03521640045532859 494,2011-12-19,52.7400016784668,54.68000030517578,52.5099983215332,54.25,439900.0,-0.0326485466682237,-1.2030420680640945,-1.6777730682829786,50.48734066850908,53.98142514057355,0.014785249394613231,-0.2481817045334509,-2.031643007510752,-3.6206182614190254,3.9170080685286783,2.170001983642578,0.15745189156370287,0.1425018310546875,-1.3509213088369094,1.6359249709462844,-0.6042097388911145,0.8892134010004895,-1.6564016723632804,26.28405998868253,-23.71502713543508,0.7467115699457989,12,0.34999847412109375,0.2349987030029297,-3.825002670288086,-4.895002365112305,4.869998931884766,0,0.08020476692482559,-1.7903266493979535,54.52000045776367,-1.085108109862981,53.099998474121094,1.9347812566082814,52.540000915527344,0.08020476692482559 495,2011-12-20,55.41999816894531,56.209999084472656,54.59000015258789,55.75,1534400.0,0.05081525227885475,1.591998291015625,0.2185445019035613,60.031472014488024,54.16145474415093,-2.5492080006687843,-2.8083205743706685,-4.590532680134089,-6.341906515322307,4.330907086103079,3.4699974060058594,0.23831551618441438,2.65499839782715,0.7234813458226554,4.586515449831644,1.6892398718249027,3.620756923829397,-4.25447015686035,81.79721456792399,31.53477483056168,0.9657585260022483,12,-1.8149986267089844,-1.9299983978271484,-6.394998550415039,-7.464998245239258,1.410003662109375,1,0.028690007310012033,-1.2030420680640945,52.7400016784668,-1.7903266493979535,54.52000045776367,-1.085108109862981,53.099998474121094,0.028690007310012033 496,2011-12-21,55.599998474121094,55.9000015258789,54.88999938964844,55.29999923706055,439400.0,0.0032479305507564504,1.244435873200235,-0.9090835529661997,60.8729443966905,55.963769022767295,-2.583935411423056,-2.8891465111301784,-4.638067531053949,-6.551074726495827,4.7228696168612165,1.0100021362304616,0.4072201269713105,2.6779987335205107,0.3759486860879804,4.980048780953041,1.5269737098042455,3.829023757236776,-4.232691619140624,83.51350041703911,32.48021787404943,1.1510250237162634,12,-1.8899993896484375,-2.1099987030029297,-5.82499885559082,-7.644998550415039,2.0400009155273438,2,0.02517988425000639,1.591998291015625,55.41999816894531,-1.2030420680640945,52.7400016784668,-1.7903266493979535,54.52000045776367,0.02517988425000639 497,2011-12-22,55.7400016784668,56.02000045776367,55.5099983215332,55.790000915527344,322300.0,0.002518043312732532,1.000014959646354,-0.16666454738501837,60.4724397150211,57.111783178585725,-2.2434317851653844,-2.79769731544917,-4.661879653771322,-6.68316311909566,4.881653562117156,0.5100021362304688,0.5126866566706596,2.5800018310546875,0.14304071075817149,5.0169629513512035,1.3615212709064295,3.7984823912029455,-4.178987134306638,87.29737002452747,33.19146831835984,1.2184805601482567,12,-1.7400016784667969,-2.250001907348633,-5.625001907348633,-7.785001754760742,2.5399971008300852,3,0.016146352423403787,1.244435873200235,55.599998474121094,1.591998291015625,55.41999816894531,-1.2030420680640945,52.7400016784668,0.016146352423403787 498,2011-12-23,56.29999923706055,56.599998474121094,55.6500015258789,55.7400016784668,833400.0,0.010046601035716973,-1.5675667316197774,-11.200122072175173,67.43043873086057,58.63656265880756,-2.5442452977611936,-3.1697322160409556,-5.08034189314931,-7.237816982699776,5.156144235619525,0.9499969482421946,0.5428106297029629,2.917499351501462,0.18899214972530842,5.646006553277616,1.5532457506133852,4.281752952389539,-4.55302531128789,92.66505560224181,31.880506197331457,1.364253600888077,12,-2.065000534057617,-2.614999771118164,-5.604999542236328,-8.344999313354492,1.5,4,0.0250444026024772,1.000014959646354,55.7400016784668,1.244435873200235,55.599998474121094,1.591998291015625,55.41999816894531,0.0250444026024772 499,2011-12-27,56.13999938964844,56.43000030517578,55.9900016784668,56.36000061035156,280600.0,-0.002841915623096214,1.4444326707074133,-0.3928610354223433,63.84279045345933,60.054746974339125,-2.0810554753739297,-2.8909613622330355,-4.7928996493184,-7.005010204317614,5.86314883624927,0.4399986267089844,0.877931337599378,2.5879995346069364,-0.38527484258860767,5.5612739118024805,1.1013623460091608,4.074636723204712,-4.101843990974871,77.1144542985601,14.047807287446147,1.4866371885977736,12,-1.9050006866455078,-2.4549999237060547,-5.359999656677246,-8.184999465942383,2.029998779296875,1,0.041859677847657206,-1.5675667316197774,56.29999923706055,1.000014959646354,55.7400016784668,1.244435873200235,55.599998474121094,0.041859677847657206 500,2011-12-28,55.959999084472656,56.22999954223633,55.02999877929688,56.22999954223633,232500.0,-0.003206275510023837,7.888879469899211,1.227267998335414,63.01724934549964,60.466898801342936,-1.5480882387200339,-2.5818551000066634,-4.483631434498278,-6.736224011816148,6.241151042251014,1.200000762939446,1.0376261363495942,2.241999244689943,-0.8836942117179731,5.367692701097859,0.6791525164859848,3.804845972893901,-3.6481331012722364,62.57311507007001,-0.16699276440166955,1.5628467282039584,12,-1.4050006866455078,-2.2749996185302734,-5.179999351501465,-8.004999160766602,2.3500022888183665,2,0.02948537442590382,1.4444326707074133,56.13999938964844,-1.5675667316197774,56.29999923706055,1.000014959646354,55.7400016784668,0.02948537442590382 501,2011-12-29,56.88000106811523,57.27000045776367,56.06999969482422,56.18999862670898,701000.0,0.016440350226843536,-1.5806459551917176,-2.555560265050368,76.5581624437066,62.55727975352808,-1.9978107480585834,-3.358211601546749,-5.301629507273653,-7.497320374726129,6.452622042827709,1.3100013732910156,1.2056557864836535,2.961501121520989,-0.43764578051970204,6.36064802356168,1.261927670500647,4.661074572541331,-4.310847135459568,82.58932600821144,12.219945390637307,1.6995734510203442,12,-1.9900016784667898,-2.8600006103515554,-6.100001335144036,-8.925001144409173,0.9599990844726634,3,-0.0008790301709148407,7.888879469899211,55.959999084472656,1.4444326707074133,56.13999938964844,-1.5675667316197774,56.29999923706055,-0.0008790301709148407 502,2011-12-30,56.93999862670898,57.47000122070313,56.54999923706055,57.02999877929688,222300.0,0.0010548093788167456,-1.1149496853967233,-0.1304345422379684,72.12391023639329,63.87074977829201,-1.626908173101981,-3.2600818497593735,-5.209110769984115,-7.446427320110438,6.987399260058925,0.9200019836425852,1.4438258302722318,2.8149988174438434,-0.7958121343073188,6.425809769195006,1.0095933415682623,4.6204042933194245,-3.9947769720446757,78.2786039472691,8.167535892849045,1.8054054758755802,12,-1.9499988555908132,-2.819997787475579,-6.132498741149895,-8.984998703002923,1.1800003051757955,4,0.012293656126136865,-1.5806459551917176,56.88000106811523,7.888879469899211,55.959999084472656,1.4444326707074133,56.13999938964844,0.012293656126136865 503,2012-01-03,57.18999862670898,57.790000915527344,57.0,57.52000045776367,792200.0,0.004390586688260534,-1.2253575611695555,3.666680795150604,73.90829230588547,66.4730777380005,-1.6297221490553753,-3.3585797910031587,-5.307637278623638,-7.569544778326907,7.611425536379385,0.8500022888183665,1.643306016227264,2.8594989776611257,-0.962539139628305,6.681537094950556,0.9484799190164139,4.7705180363058375,-3.79229901544079,78.2608034630787,8.812802055774526,1.9110190586447153,1,-0.9999980926513601,-2.8399982452392507,-6.467498779296868,-9.234998703002923,1.6000022888183665,1,0.019059279222973347,-1.1149496853967233,56.93999862670898,-1.5806459551917176,56.88000106811523,7.888879469899211,55.959999084472656,0.019059279222973347 504,2012-01-04,56.81000137329102,57.63999938964844,56.70000076293945,57.0,379900.0,-0.006644470406412806,-3.5853608611914884,0.5757502196328323,72.02131687546753,67.80528272255377,-0.6835657992263151,-2.743567414110572,-4.801637520694882,-7.105260779902935,8.265780910232664,0.9399986267089844,1.83926153422658,2.241001701354989,-1.5745283960916723,6.05653179880165,0.3332366526316619,4.148766750078316,-2.885225605511735,64.49279769128083,-6.35356638731912,1.9077650487233302,1,-0.4700012207031321,-2.415000915527351,-6.202501296997077,-8.855001449584968,1.779998779296868,2,0.017426471393027665,-1.2253575611695555,57.18999862670898,-1.1149496853967233,56.93999862670898,-1.5806459551917176,56.88000106811523,0.017426471393027665 505,2012-01-05,56.97999954223633,57.0,56.13000106811523,56.77000045776367,571700.0,0.002992398606510571,5.959991455078182,-1.1052663280262225,73.51696430628014,69.2101738236193,-0.6805764672772696,-2.7381284139321025,-4.862659240973059,-7.193439114564747,8.804326392861173,0.8699989318847727,1.9212804253990328,2.2104999542236357,-1.6720901238200199,6.093090032267291,0.26920491520180434,4.151794993245467,-2.5913967567272707,52.90693032416033,-19.501798996311095,1.9412950390218282,1,-0.5699996948242188,-2.5849990844726562,-6.372499465942383,-9.024999618530273,2.990001678466804,3,0.02088449695102046,-3.5853608611914884,56.81000137329102,-1.2253575611695555,57.18999862670898,-1.1149496853967233,56.93999862670898,0.02088449695102046 506,2012-01-06,56.61999893188477,56.9900016784668,56.25,56.9900016784668,274100.0,-0.006318017080444216,2.9999793801678454,-1.761925522252464,69.04763379212953,70.16297316552024,-0.17955516250135162,-2.2011496855722825,-4.3704730230961815,-6.7852946972143044,9.549560239076161,0.7400016784667969,2.257178794464025,1.6664993286132912,-2.1997937711764948,5.532792428403077,-0.2666472212816018,3.599645878508184,-1.8232283707735206,29.51794631387681,-41.595658034489375,1.9331465498948917,1,-0.20999908447266336,-2.224998474121101,-6.012498855590827,-8.664999008178718,3.400001525878899,4,0.02984815389063078,5.959991455078182,56.97999954223633,-3.5853608611914884,56.81000137329102,-1.2253575611695555,57.18999862670898,0.02984815389063078 507,2012-01-09,56.75,56.91999816894531,56.31999969482422,56.75,341700.0,0.002296027385511268,2.5294408042366037,-0.0,64.02516646729465,69.78460958067959,-0.16899280000613714,-1.9939053757988106,-4.382750532305906,-6.854251231766,9.452183212834964,0.5999984741210938,2.2663169877471745,1.5175003051757798,-1.9876767872558219,5.0226773976073815,-0.23508824104001746,3.270088851391577,-1.594041796358816,37.349336679237055,-31.227475265377265,1.7525885462158,1,-0.3400001525878906,-2.354999542236328,-5.887500762939453,-8.655000686645508,5.470001220703132,0,0.019207051146923115,2.9999793801678454,56.61999893188477,5.959991455078182,56.97999954223633,-3.5853608611914884,56.81000137329102,0.019207051146923115 508,2012-01-10,56.65999984741211,57.38000106811523,56.4900016784668,57.0,434700.0,-0.0015859057724738612,-1.6176587735684784,-100.0,81.30991700283991,71.72540141949965,-0.02520707447756365,-1.6979788530590696,-4.153013175858291,-6.701832815725197,9.547803305495698,0.8899993896484304,2.2515533142452924,1.2415000915527372,-2.1442297362745535,4.627229919380028,-0.45136482236090814,2.9343650054663826,-1.1879565183445848,35.09929592231176,-37.22335045507689,1.6928649139136442,1,-0.25,-2.2649993896484375,-5.7975006103515625,-8.565000534057617,5.849998474121094,1,0.025767721291996226,2.5294408042366037,56.75,2.9999793801678454,56.61999893188477,5.959991455078182,56.97999954223633,0.025767721291996226 509,2012-01-11,56.1500015258789,57.11999893188477,56.11999893188477,56.540000915527344,362200.0,-0.009001029348864376,-3.4443992336776406,1.1470565135926787,58.92425440789129,71.27062420420982,0.5435157429794657,-0.9749104771147685,-3.3773711126884507,-6.092309286724891,9.538399364635044,1.0,2.226714947623698,0.5645017623901296,-2.6018706163873375,3.7308741411675967,-1.018684426998604,2.147687951778863,-0.399803286436196,2.3811542164432438,-65.90331963466373,1.5831861893887336,1,0.7799987792968821,-1.7550010681152273,-5.287502288818352,-8.055002212524407,6.699996948242195,2,0.047016906819347115,-1.6176587735684784,56.65999984741211,2.5294408042366037,56.75,2.9999793801678454,56.61999893188477,0.047016906819347115 510,2012-01-12,57.459999084472656,57.63999938964844,56.22999954223633,56.709999084472656,1292200.0,0.023330320979421337,1.5405388686507664,-1.9230799327046875,67.81611967348499,70.29928611862964,-0.5937721765641442,-2.010745542880585,-4.412631193359111,-7.303893636858589,10.3075844022079,1.4899978637695384,2.0937349634981857,1.6349992752075195,-1.3204411822396835,4.590439732654723,0.15727904648392155,3.1127195039311175,-1.4650245238997996,88.15787822586509,20.899247644727893,1.4777202287236006,1,-0.5049991607666016,-3.0649986267089844,-6.597499847412109,-9.364999771118164,5.240001678466797,3,0.019665873409674184,-3.4443992336776406,56.1500015258789,-1.6176587735684784,56.65999984741211,2.5294408042366037,56.75,0.019665873409674184 511,2012-01-13,56.959999084472656,57.6500015258789,56.86000061035156,57.45000076293945,350100.0,-0.008701705672931603,-1.2898622836260498,-0.6533355712890625,60.93189523100499,69.05572889580871,-0.09077729663783174,-1.2254621123334744,-3.667375770762405,-6.686631512519774,10.762797484950362,0.7900009155273366,2.028516701400079,0.9139993667602511,-1.6410645770431245,3.4690633105636266,-0.3635326051414367,2.191531338661939,-0.8400001525878835,54.90187767558179,-9.416250977569106,1.2775319719016875,1,-0.0049991607666015625,-2.5649986267089844,-6.097499847412109,-8.864999771118164,5.760002136230476,4,0.052844139477014274,1.5405388686507664,57.459999084472656,-3.4443992336776406,56.1500015258789,-1.6176587735684784,56.65999984741211,0.052844139477014274 512,2012-01-17,56.97000122070313,58.38000106811523,56.77999877929688,57.36999893188477,454000.0,0.00017559930462152096,-3.1025563277302752,0.8163190633004025,56.660066146765224,67.13925932257314,-0.10736676615940866,-0.9809621259989498,-3.4701484423666855,-6.61229258275123,11.695552668930203,1.6000022888183452,1.9896311746596709,0.730501365661631,-1.4428143273824077,2.9038170587056698,-0.35615648086039187,1.817159212183654,-0.740001678466804,37.610685193249914,-22.166612292354664,1.086657846522021,1,0.2799987792968679,-2.280000686645515,-6.072502136230476,-8.87500190734864,6.529998779296868,1,0.0535369347324528,-1.2898622836260498,56.959999084472656,1.5405388686507664,57.459999084472656,-3.4443992336776406,56.1500015258789,0.0535369347324528 513,2012-01-18,56.43999862670898,56.97999954223633,56.20000076293945,56.90999984741211,153100.0,-0.009303187337857177,1.5573704880306176,1.1750097752176951,52.77777189089673,65.00108765762083,0.34091066262448066,-0.315941363101345,-2.814430142016384,-6.002889000872564,12.024176040459109,0.779998779296875,1.6986237768601455,0.10449886322020774,-1.9130495273564918,2.1220472537969073,-0.9042753320681456,1.113273058508561,1.94000244140625,14.1592651482155,-41.631156701520965,1.008774195288351,1,0.8100013732910227,-1.644998550415032,-4.769999504089348,-8.344999313354485,6.990001678466804,2,0.10240968700624475,-3.1025563277302752,56.97000122070313,-1.2898622836260498,56.959999084472656,1.5405388686507664,57.459999084472656,0.10240968700624475 514,2012-01-19,56.97000122070313,57.47000122070313,56.43000030517578,56.43000030517578,425500.0,0.009390549377925383,-2.8518487121886698,-1.1489351340822003,58.782627271569346,63.36393909820852,-0.18328337317172583,-0.5405065522778685,-3.2760540813328944,-6.431879089325044,13.068777822765526,1.0400009155273509,1.511364562303406,0.423001480102549,-0.6929331508785026,1.5389361110836006,-0.13496583538798035,0.9809687955930784,1.4099998474120952,35.321116971201235,-18.80121558476452,0.5579673154905268,1,0.2799987792968679,-1.885000228881843,-4.960001945495613,-8.87500190734864,6.599998474121087,3,0.09724411062179894,1.5573704880306176,56.43999862670898,-3.1025563277302752,56.97000122070313,-1.2898622836260498,56.959999084472656,0.09724411062179894 515,2012-01-20,57.0099983215332,57.22000122070313,56.5,56.93999862670898,286900.0,0.0007020730204150283,1.9387475477220502,0.129628844713839,51.334675397919604,61.395832609962966,-0.24426468386584332,-0.479880983528318,-3.250311227223733,-6.387967789001294,13.350684881694386,0.7200012207031321,1.2730784803678858,0.38349857330322124,-0.6147159482173663,1.3817130948238088,-0.11560868745707609,0.8826058340635186,1.3264027404785068,37.15584611023436,-12.813483943583357,0.4991072607602953,1,0.24000167846679688,-1.8849983215332031,-4.419999122619629,-8.914999008178711,6.55000305175782,4,0.10243817443478287,-2.8518487121886698,56.97000122070313,1.5573704880306176,56.43999862670898,-3.1025563277302752,56.97000122070313,0.10243817443478287 516,2012-01-23,57.0,57.290000915527344,56.04999923706055,57.0099983215332,539500.0,-0.00017537838673165052,3.350856293877114,-0.14283378746592557,50.62242141677353,59.906638715460616,-0.19522451999653612,-0.3790546261013219,-3.1926765431068844,-6.326319344387841,13.496036571332107,1.2400016784667969,1.0681645124440848,0.3035001754760742,-0.5815630641117835,1.188563415063932,-0.1390314443178582,0.7460317952700066,1.293673056030265,40.772532891505634,-5.383878840255306,0.4425316197939306,1,0.21500015258789062,-1.875,-4.477499961853027,-8.905000686645508,6.409999847412109,0,0.10000001338490261,1.9387475477220502,57.0099983215332,-2.8518487121886698,56.97000122070313,1.5573704880306176,56.43999862670898,0.10000001338490261 517,2012-01-24,56.63999938964844,57.36999893188477,56.38000106811523,56.47000122070313,510300.0,-0.006315800181606379,-4.657155313351351,-17.00267073635946,44.4219104605574,55.80797132187367,0.16486935244654433,0.05462956079558978,-2.716672425920862,-5.920708477753109,13.606830339125276,0.9899978637695455,0.8134758536735021,-0.10150032043456747,-0.8649625529896241,0.6619619121204892,-0.4832314367120958,0.28023079584296084,1.5639267136230401,41.549248478824225,-0.523611745205784,0.38173111627752676,1,0.5750007629394531,-1.1949996948242188,-4.117499351501465,-8.545000076293945,6.600002288818359,1,0.10734466625304862,3.350856293877114,57.0,1.9387475477220502,57.0099983215332,-2.8518487121886698,56.97000122070313,0.10734466625304862 518,2012-01-25,57.709999084472656,57.75,56.52999877929688,56.52999877929688,594800.0,0.018891237753434265,-1.0677981443765687,6.941253029351294,58.00709859636753,55.70606512059325,-0.8275504432036342,-0.9531909086214441,-3.702910718245704,-6.936656479832621,13.517170975198495,1.220001220703118,0.6611990762356186,0.8979993820190444,0.050424805317739185,1.7455739587203496,0.4742120936683918,1.321786670369697,0.40776994415038104,97.64700602497504,55.997255421080084,0.42378728835065244,1,-0.4949989318847656,-2.2649993896484375,-5.187499046325684,-9.614999771118164,4.8500022888183665,2,0.10032924982466662,-4.657155313351351,56.63999938964844,3.350856293877114,57.0,1.9387475477220502,57.0099983215332,0.10032924982466662 519,2012-01-26,58.4900016784668,59.11000061035156,57.97999954223633,58.16999816894531,658500.0,0.013515900300958616,-2.22857096146615,0.27118934471276795,62.1187907110028,55.07302856920635,-1.3865251919136838,-1.6317720734631536,-4.418020184140019,-7.6535311734088225,13.738813055530175,1.4000015258789062,0.5975228410030127,1.5605018615722628,0.4844175053792341,2.6365862177652915,1.022459683475752,2.0985440396687736,-2.44000244140625,79.73860609029857,37.880579464768424,0.5380421780965136,1,-0.9100017547607422,-2.680002212524414,-5.457501411437988,-8.910001754760742,3.859996795654297,3,0.08445885595738756,-1.0677981443765687,57.709999084472656,-4.657155313351351,56.63999938964844,3.350856293877114,57.0,0.08445885595738756 520,2012-01-27,57.61000061035156,58.47000122070313,57.47000122070313,58.09000015258789,559600.0,-0.01504532471981801,-1.631584759246946,-1.499982118802675,57.33334162205348,54.67318927932285,-0.5397715129800531,-0.6554228243457914,-3.4446177379402485,-6.702903119701645,14.47824662267074,1.0200004577636648,0.4141050801835462,0.5980007171630888,-0.41635131669011116,1.6123527510162887,0.09082470023648881,1.1051767340896888,-1.4988013458251928,50.9804141562604,7.249094648573426,0.5071760169266015,1,-0.030000686645507812,-0.7600002288818359,-4.577500343322754,-8.030000686645508,3.2900009155273366,4,0.10345424442508588,-2.22857096146615,58.4900016784668,-1.0677981443765687,57.709999084472656,-4.657155313351351,56.63999938964844,0.10345424442508588 521,2012-01-30,56.83000183105469,57.2400016784668,56.599998474121094,57.18000030517578,344100.0,-0.013539294758429854,1.7234108174793845,0.7291641831374326,50.54055280106977,53.993243352023356,0.2456842568695734,0.12715750939804593,-2.601889168083545,-5.8406078368039545,14.39483763053499,1.0100021362304688,0.4492301966894843,-0.1794981002807603,-1.1954650847608548,0.8364688841993342,-0.6874815925208111,0.3284853919592905,-0.658826539611816,16.483547193961538,-26.896125034928236,0.5079834922400486,1,0.7499980926513672,0.1699981689453125,-3.2825021743774414,-6.735002517700195,3.7099990844726562,0,0.1184233560689194,-1.631584759246946,57.61000061035156,-2.22857096146615,58.4900016784668,-1.0677981443765687,57.709999084472656,0.1184233560689194 522,2012-01-31,57.63999938964844,57.68999862670898,56.91999816894531,57.11000061035156,193500.0,0.014252991949599503,1.444456554647323,-1.5142888283378746,56.034480733662186,54.355099890108406,-0.5132535083961471,-0.6616310345355174,-3.284291624041515,-6.5900671148470025,14.308427045163025,0.8599967956542898,0.33656572433719134,0.5954994201660142,-0.4579257123434246,1.648924552675453,0.06878685391129835,1.12221198642073,-1.410047591827393,43.02324893691248,-1.3458442216460256,0.5267125662547187,1,-0.05999946594238281,-0.5699996948242188,-4.039999961853027,-7.545000076293945,3.4000015258789062,1,0.10010410338067954,1.7234108174793845,56.83000183105469,-1.631584759246946,57.61000061035156,-2.22857096146615,58.4900016784668,0.10010410338067954 523,2012-02-01,58.27999877929688,58.68999862670898,57.959999084472656,57.959999084472656,312800.0,0.011103389944923991,-3.562501490117496,0.6037743997236271,62.909074263139225,54.81359400028283,-0.9664314128874949,-1.2814858242900513,-3.8091948969842946,-7.153536050876731,14.265489873647425,1.0499992370605398,0.31505973351215744,1.1809988021850657,-0.008160905979373467,2.370158510349505,0.5864189481028461,1.7755786562672853,-1.9924460052252257,66.93222610952911,16.539281171017244,0.5945798540822205,2,-0.6999988555908274,-1.2099990844726634,-4.5349988937378,-8.18499946594239,2.8100013732910085,2,0.08510643450685662,1.444456554647323,57.63999938964844,1.7234108174793845,56.83000183105469,-1.631584759246946,57.61000061035156,0.08510643450685662 524,2012-02-02,57.79999923706055,58.68999862670898,57.56000137329102,58.47999954223633,154400.0,-0.008236093896536678,1.054543310745671,-2.125002980235034,52.29110553701616,54.91986401573801,-0.3981890581920595,-0.7626149578323762,-3.2401927365286554,-6.5642118875753965,14.323381117917641,1.1299972534179545,0.3183772289211504,0.6514993667602553,-0.5690142296756449,1.8720129631961555,0.04124256854230879,1.2617561649782019,-1.4559975062632944,57.41630025498258,11.312904470980698,0.61025679821795,2,-0.2199993133544922,-0.7299995422363281,-3.8400001525878906,-7.510000228881836,4.670001983642585,3,0.0823529792225055,-3.562501490117496,58.27999877929688,1.444456554647323,57.63999938964844,1.7234108174793845,56.83000183105469,0.0823529792225055 525,2012-02-03,58.16999816894531,58.52000045776367,58.0,58.099998474121094,321600.0,0.006401365688038396,-2.8519031337421232,-0.10294068148414097,58.29903245893571,55.77282079820047,-0.655243682591113,-1.0950340563707712,-3.4879747304528337,-6.824019884183244,14.817536239613938,0.720001220703125,0.40048952680374583,0.9619983673095689,-0.33740355281829437,2.261400287437432,0.31229740724563726,1.6116993273735005,-1.7706764605569703,75.11959713879499,28.884546027316205,0.649700960063933,2,-0.42499732971191406,-1.0999984741210938,-4.209999084472656,-7.879999160766602,4.720001220703125,4,0.07185835373478344,1.054543310745671,57.79999923706055,-3.562501490117496,58.27999877929688,1.444456554647323,57.63999938964844,0.07185835373478344 526,2012-02-06,58.31000137329102,58.61000061035156,57.77999877929688,57.95000076293945,94900.0,0.0024067940304741686,-1.3714182951684728,5.1428882833788485,59.02964820994602,57.39590277035475,-0.6592036616687977,-1.1614847140218245,-3.5141870684178187,-6.864353717822667,15.264143487453799,0.8300018310546804,0.41090806679246583,1.0175014495849695,-0.3394279354727274,2.3744308346426664,0.339036757056121,1.695966142113818,-1.8564660868634135,78.53123417278275,29.916201723858116,0.678464692528847,2,-0.490001678466804,-0.730001449584968,-4.190002441406257,-8.020002365112312,4.79999923706054,0,0.04441776867757419,-2.8519031337421232,58.16999816894531,1.054543310745671,57.79999923706055,-3.562501490117496,58.27999877929688,0.04441776867757419 527,2012-02-07,57.84000015258789,58.2599983215332,57.61999893188477,58.2599983215332,199000.0,-0.008060387748823117,2.0476294277928817,-1.166659602424425,59.51087914252247,57.56298949770531,-0.001208507388874125,-0.6383657951172523,-2.885798206949879,-6.3217920663512785,15.68018420054198,0.69000244140625,0.46766826522566873,0.49300022125244425,-0.8597371794848954,1.8457376219897839,-0.18336847911622556,1.169368921621114,-1.3333355596817995,24.778713262350216,-27.030046311876255,0.6763687003686683,2,0.0149993896484375,-0.26000022888183594,-3.385000228881836,-7.215000152587891,5.650001525878906,1,0.046680510992679336,-1.3714182951684728,58.31000137329102,-2.8519031337421232,58.16999816894531,1.054543310745671,57.79999923706055,0.046680510992679336 528,2012-02-08,58.11999893188477,58.15999984741211,57.84000015258789,57.90999984741211,391400.0,0.004840919407991251,1.2068874799400173,-0.5000000000000169,58.08718867415331,57.11503371583314,-0.24242639455660253,-0.8467923630714012,-3.0289370820834662,-6.530059029739917,15.811435582107409,0.31999969482421875,0.5439152847268787,0.6999990463256935,-0.6542143576092698,2.054212450260657,0.022892344358211858,1.3771057482931752,-1.5612676186297705,49.55742652470169,-4.157755717589076,0.6771067019674811,2,-0.47500038146973367,-0.539999008178718,-3.5649986267089915,-7.394998550415046,5.870002746582024,2,0.0502409159894297,2.0476294277928817,57.84000015258789,-1.3714182951684728,58.31000137329102,-2.8519031337421232,58.16999816894531,0.0502409159894297 529,2012-02-09,58.790000915527344,58.88000106811523,58.04999923706055,58.2599983215332,570700.0,0.011527907707427731,1.338023779973485,2.5238328792006413,61.49872227383504,57.577853788253314,-0.9670990715128625,-1.379604338867182,-3.5804861034072815,-7.122267887240824,16.45394643372169,0.8300018310546804,0.7139285730588085,1.2380010604858427,-0.10963026351569738,2.5856323844873828,0.5641853984850727,1.9118167224866127,-2.180244216330408,92.85714285714334,35.51692955500424,0.6738156620007691,2,-1.0500011444091797,-1.210000991821289,-3.520000457763672,-7.905000686645508,5.180000305175788,3,0.039122286124222194,1.2068874799400173,58.11999893188477,2.0476294277928817,57.84000015258789,-1.3714182951684728,58.31000137329102,0.039122286124222194 530,2012-02-10,58.59000015258789,58.7599983215332,58.18000030517578,58.43999862670898,431700.0,-0.0034019520296797445,1.367349163098482,0.28302036174670436,60.025216434650105,58.63170530309558,-0.6855603003835498,-1.1495438188891853,-3.2583679700090684,-6.841174784761122,16.776396616424964,0.6100006103515625,0.7194936163087178,0.9815002441406264,-0.4424792601484029,2.4054797484296557,0.2695104919961153,1.6934899962851375,-1.9302385751678628,76.98409334487863,16.82328268493073,0.7119897521445145,2,-0.6900005340576172,-1.010000228881836,-3.2224998474121094,-7.704999923706055,4.6399993896484375,4,0.0662229229904494,1.338023779973485,58.790000915527344,1.2068874799400173,58.11999893188477,2.0476294277928817,57.84000015258789,0.0662229229904494 531,2012-02-13,59.97000122070313,60.1500015258789,58.63999938964844,59.040000915527344,677400.0,0.023553525593467572,1.3410869218076478,6.199938965464379,68.60335266964735,60.02824662931615,-1.758205906389712,-2.4163694114292156,-4.505112846140321,-8.136664442001909,17.430450655204417,1.5600013732910085,0.6631814519055865,2.21100120544434,0.47380514511563376,3.9481972657730466,1.3424031752799905,3.07959923560869,-3.2612348626244767,92.88537072637543,29.11575592089278,0.868598030164353,2,-1.1149997711181712,-1.8700008392334055,-4.5675010681152415,-9.085000991821296,4.040000915527337,0,0.04869098064879229,1.367349163098482,58.59000015258789,1.338023779973485,58.790000915527344,1.2068874799400173,58.11999893188477,0.04869098064879229 532,2012-02-14,60.02000045776367,60.43999862670898,59.36999893188477,59.93000030517578,277300.0,0.0008337374694480371,1.3010832960749534,0.09677432586527897,64.56494434537562,60.21223219400908,-1.6037499632895091,-2.3464586925245783,-4.416593245143943,-8.080405912058652,17.689907221035185,1.0699996948242045,0.7104023732891633,2.1085004806518555,0.14251245488137698,4.074488506422334,1.1255064677666127,3.0914944935370983,-3.1735846929730087,83.8462147910574,23.355498740783972,0.9829940128852399,2,-1.0200004577636719,-1.7750015258789062,-4.617500305175781,-9.135000228881836,4.609996795654297,1,0.05148284120328084,1.3410869218076478,59.97000122070313,1.367349163098482,58.59000015258789,1.338023779973485,58.790000915527344,0.05148284120328084 533,2012-02-15,62.22000122070313,62.31000137329102,60.25,60.43999862670898,911600.0,0.03665446094902336,1.1020391083742131,19.777773068283125,69.94651673346121,62.17394454916964,-3.560512661042857,-4.31232905604417,-6.458359264031536,-10.130099359705973,18.825139524284438,2.290000915527351,0.944606649476107,4.019501113891607,1.3802543074409996,6.658747920342215,2.699877710666307,5.3391245171169075,-5.157970484197371,97.8873214212158,38.185942690114956,1.319623403225303,2,-2.2550010681152344,-3.040000915527351,-6.8175010681152415,-11.335000991821296,2.690002441406257,2,0.020411450222554528,1.3010832960749534,60.02000045776367,1.3410869218076478,59.97000122070313,1.367349163098482,58.59000015258789,0.020411450222554528 534,2012-02-16,62.5099983215332,62.5099983215332,61.9000015258789,62.31000137329102,454000.0,0.004660834058832775,5.1000610360876575,0.11235767235226689,77.96802882448505,64.35938858978624,-3.4778706174233633,-4.391138911229973,-6.5499619040604316,-10.287493863452205,19.72106959804205,0.609996795654304,1.0949647470226438,4.032498359680176,0.8334925417300383,7.231504177630313,2.432995450705107,5.6320012686552445,-5.0281299340846175,100.0,37.57635314099417,1.5995029089750694,2,-2.4449996948242188,-3.229999542236328,-7.1074981689453125,-11.624998092651367,1.8600044250488281,3,0.023676266144191604,1.1020391083742131,62.22000122070313,1.3010832960749534,60.02000045776367,1.3410869218076478,59.97000122070313,0.023676266144191604 535,2012-02-17,62.849998474121094,63.0099983215332,62.11000061035156,62.4000015258789,247900.0,0.005439132326304552,1.3376665840971018,2.2500190737774863,86.17786576850094,67.37585720740344,-3.4466514251423064,-4.502008284638791,-6.713507576823162,-10.517594535462521,20.73868196863638,0.8999977111816406,1.1536323786290765,4.080498504638669,0.4135857447242799,7.747411264553058,2.247042124681478,5.91395488459586,-4.865317093264046,96.33867536569164,26.942971131338737,1.8334563799571937,2,-2.5349998474121094,-3.3199996948242188,-7.187498092651367,-11.964998245239258,1.1300010681152344,4,0.017820250974917906,5.1000610360876575,62.5099983215332,1.1020391083742131,62.22000122070313,1.3010832960749534,60.02000045776367,0.017820250974917906 536,2012-02-21,62.70000076293945,63.02000045776367,62.41999816894531,62.91999816894531,177300.0,-0.0023865984856531464,1.8571402621229598,-0.48888643993081865,83.02873024860759,69.98895177474624,-2.9149868543015955,-4.1140132641036615,-6.384193041941593,-10.27086625920684,22.247662948170184,0.6000022888183594,1.3771479202329715,3.64550075531006,-0.31650005654464053,7.607501567164761,1.6645003493827062,5.626501161237414,-4.112281349201268,91.2328887383913,17.736978875067493,1.9810004059273503,2,-2.270000457763672,-3.1650009155273438,-7.02500057220459,-11.815000534057617,0.5499992370605469,1,0.008452930986408314,1.3376665840971018,62.849998474121094,5.1000610360876575,62.5099983215332,1.1020391083742131,62.22000122070313,0.008452930986408314 537,2012-02-22,62.72000122070313,63.27000045776367,62.15999984741211,62.91999816894531,195900.0,0.0003189865633224098,1.4666638409697792,0.9090877564113357,81.53410414772401,72.59416460514298,-2.4249740759873006,-3.8526898160912637,-6.163886009380022,-10.179465770358632,23.666223993609016,1.1100006103515625,1.5453286165632605,3.361501121521002,-0.7506286724815396,7.473630915523543,1.305436224519731,5.4175660185222725,-3.5117624608013784,81.78810749360557,7.15369090894896,2.0560648970012703,2,-2.0600013732910227,-3.0600013732910227,-7.045001029968269,-11.835000991821296,0.3899993896484304,2,0.020567616237569863,1.8571402621229598,62.70000076293945,1.3376665840971018,62.849998474121094,5.1000610360876575,62.5099983215332,0.020567616237569863 538,2012-02-23,63.5,63.599998474121094,62.56000137329102,62.58000183105469,205200.0,0.01243620478501195,-1.1666626930199093,-4.60006103608775,88.82834226460999,75.63078904856242,-2.6390927794094594,-4.402388115517034,-6.746620159611467,-10.82515243392423,24.92778200260664,1.039997100830071,1.7397343777811045,3.8519998550415053,-0.5746875046184385,8.278687214701456,1.6386561752115298,6.065343534871481,-3.6418793684403425,94.11772625683284,16.590468268588012,2.213343679829975,2,-2.6100006103515625,-3.6750011444091797,-7.529999732971191,-12.319999694824219,-0.049999237060546875,3,0.017795232337290745,1.4666638409697792,62.72000122070313,1.8571402621229598,62.70000076293945,1.3376665840971018,62.849998474121094,0.017795232337290745 539,2012-02-24,63.43000030517578,63.849998474121094,62.86999893188477,63.59000015258789,257800.0,-0.0011023573988065971,1.882366470881908,-0.17391322375731844,87.35796485927338,78.66776109574278,-2.0581263326039476,-4.156422257184772,-6.471911227769851,-10.599446174179334,25.39243403320856,0.979999542236321,1.9955394591773796,3.5350002288818345,-1.1626206717267706,8.23262112949044,1.1861897785775355,5.8838106791861335,-2.8983416619550653,75.86214456404973,-1.8883014448632167,2.348810450304302,2,-2.1850013732910156,-3.480001449584961,-7.407500267028809,-10.75,0.94000244140625,4,0.023332860630821184,-1.1666626930199093,63.5,1.4666638409697792,62.72000122070313,1.8571402621229598,62.70000076293945,0.023332860630821184 540,2012-02-27,63.56999969482422,64.38999938964844,61.43999862670898,63.0099983215332,462000.0,0.0022071478633907127,1.6818179453700925,-3.5000119209403238,87.35795800905224,80.75160613345443,-1.58399840778565,-4.033836491034997,-6.396840501994447,-10.530728252362763,25.819259013441158,2.9500007629394602,2.2856134349642048,3.376999664306638,-1.4642620303173857,8.218261358930661,0.9563688169946261,5.7976305116186495,-2.3746730854234244,72.20340736430356,-5.22321160609161,2.4206308473120117,2,-1.6900005340576172,-3.3500003814697266,-7.402499198913574,-10.209999084472656,-0.5600013732910156,0,0.012584600528524836,1.882366470881908,63.43000030517578,-1.1666626930199093,63.5,1.4666638409697792,62.72000122070313,0.012584600528524836 541,2012-02-28,63.56000137329102,63.88999938964844,63.0,63.70000076293945,416700.0,-0.00015728050308627672,2.4230966738559503,-0.24999829701431284,93.4650931702946,83.96273378066765,-1.130040905895818,-3.68260070219511,-6.163263125328307,-10.332784847293325,27.0803142401047,0.8899993896484375,2.521403976440226,3.030501365661628,-1.7618591501886627,7.822861881511919,0.6343211077364828,5.426681623586774,-2.1200027465820455,71.86448129829016,-11.716876042096175,2.396180257925145,2,-1.240001678466804,-3.3400020599365305,-7.372501373291023,-9.04000091552735,-1.7800025939941406,1,0.006607900564360225,1.6818179453700925,63.56999969482422,1.882366470881908,63.43000030517578,-1.1666626930199093,63.5,0.006607900564360225 542,2012-02-29,63.40999984741211,63.81999969482422,62.88999938964844,63.25,359100.0,-0.0023599987828499813,-1.1136344917572294,-1.1428610354224014,91.00777843754656,86.30287397001048,-0.5013167400178347,-3.244508834594015,-5.804869016478044,-10.017593512221708,28.056783523303885,0.9300003051757812,2.815986400487013,2.5919998168945284,-2.162506897957698,7.346506531746755,0.2147464594684152,4.969253174320642,-1.970001220703132,66.77968512591738,-20.233625416792506,2.377253357426115,2,-0.49500083923339844,-3.0249996185302734,-7.239999771118164,-8.834999084472656,-0.6500015258789062,2,-0.002523258914952309,2.4230966738559503,63.56000137329102,1.6818179453700925,63.56999969482422,1.882366470881908,63.43000030517578,-0.002523258914952309 543,2012-03-01,63.2400016784668,63.790000915527344,62.86000061035156,63.29999923706055,236500.0,-0.002680936277470236,-1.268294271439072,-0.3749850988245953,87.39500754926254,87.35031605054131,-0.19156035041046948,-2.8289065712348602,-5.469934966420034,-9.691137645756527,28.44072161419816,0.9300003051757812,2.9262696087513973,2.17400150299072,-2.540363937949266,6.8883669439306985,-0.18318121747927307,4.531184223460713,-1.210002899169929,61.017036821517564,-24.21372479992381,2.35718272046999,3,-0.32500267028808594,-2.7800025939941406,-6.910001754760742,-8.665000915527344,-1.5800018310546875,3,-0.0020556778093745454,-1.1136344917572294,63.40999984741211,2.4230966738559503,63.56000137329102,1.6818179453700925,63.56999969482422,-0.0020556778093745454 544,2012-03-02,62.56000137329102,63.40999984741211,62.31000137329102,62.9000015258789,192000.0,-0.010752692712329814,-1.6190435102474832,5.666899796540964,80.87096223030127,86.76066010185245,0.5546010269658197,-1.8698844162426056,-4.5721163623125065,-8.848263502600254,28.999666954001675,1.0999984741210866,3.1039462218850176,1.2560010910034265,-3.2396645082964497,5.75166669030331,-0.9918317086465152,3.503833890653368,1.8299980163574148,37.966184980441994,-46.312182438282875,2.2478327996499403,3,0.3549976348876882,-2.065002441406257,-6.230001449584968,-7.98500061035157,-3.1500015258789134,4,0.014226332642447881,-1.268294271439072,63.2400016784668,-1.1136344917572294,63.40999984741211,2.4230966738559503,63.56000137329102,0.014226332642447881 545,2012-03-05,62.349998474121094,63.0099983215332,62.0,62.54999923706055,179200.0,-0.003356823762148853,-1.2444464224406495,0.5882372740634607,72.62357166271656,85.60453137008679,0.766864178082038,-1.4025809943440137,-4.228641990181998,-8.507208042420288,29.47234522381157,1.0099983215332031,3.037230135235724,0.8369981765747099,-3.427933894255503,5.10193024740493,-1.2954678588403965,2.9694642119898162,1.9984009552001964,18.518443764481727,-61.99969523997059,2.132466035415109,3,0.5650005340576172,-1.8549995422363281,-5.654998779296875,-7.409997940063477,-1.789997100830071,0,0.032397823927764025,-1.6190435102474832,62.56000137329102,-1.268294271439072,63.2400016784668,-1.1136344917572294,63.40999984741211,0.032397823927764025 546,2012-03-06,60.9000015258789,62.18999862670898,60.45000076293945,61.90999984741211,293600.0,-0.023255765577027687,1.2165636047768993,5.049972343550361,56.60662234510214,82.83481116979547,2.162041673205259,0.2649871451092878,-2.6650736032016766,-6.929906575678942,29.867385745086793,1.8999977111816406,2.837257253891302,-0.7424987792968807,-4.7472847791658594,3.262287220572105,-2.7448917792313736,1.2598942206376122,3.3544619262695434,13.353142598409388,-63.98689069896045,2.0023929999344925,3,1.5199985504150462,-0.4050025939941335,-3.6850013732910085,-5.960000991821282,0.15999984741212359,1,0.034646908748560135,-1.2444464224406495,62.349998474121094,-1.6190435102474832,62.56000137329102,-1.268294271439072,63.2400016784668,0.034646908748560135 547,2012-03-07,60.540000915527344,61.34000015258789,60.47999954223633,61.0099983215332,284300.0,-0.0059113399233425845,-1.9152555523227621,0.46534473967480267,32.57258225355581,76.58417116856724,2.4365148287583978,0.882903341423031,-2.1978566078721613,-6.453621438546435,30.440505157065957,0.8600006103515625,2.5202178915780067,-1.237499427795413,-4.867026701213206,2.392027845622387,-3.0522630645043094,0.5772642089134834,3.486194775268558,2.694615223839344,-69.07016497448697,1.8147636367088993,3,1.8799991607666016,0.11499786376953125,-3.2500009536743164,-5.600000381469727,0.43000030517578836,2,0.02048229013903935,1.2165636047768993,60.9000015258789,-1.2444464224406495,62.349998474121094,-1.6190435102474832,62.56000137329102,0.02048229013903935 548,2012-03-08,61.040000915527344,61.599998474121094,60.75,61.08000183105469,317700.0,0.008259002187622322,-1.7419184150618348,0.08510880063632748,35.387685113489255,70.80969564125789,1.7331235845355977,0.6459997786557636,-2.600672766720635,-6.825105612716783,30.96249086977929,1.05999755859375,2.2703827095733757,-0.8834995269775376,-4.105602218581637,2.3386031646265693,-2.494550872779591,0.7275518188245158,2.7716230795971697,19.93244375252917,-46.2671683646367,1.611051345802053,3,1.3799991607666016,-0.06500053405761719,-3.715001106262207,-6.100000381469727,-0.7000007629394531,3,0.02817820085530709,-1.9152555523227621,60.540000915527344,1.2165636047768993,60.9000015258789,-1.2444464224406495,62.349998474121094,0.02817820085530709 549,2012-03-09,61.09000015258789,61.38999938964844,60.72999954223633,61.36000061035156,461700.0,0.0008191224821529897,3.0000231195163396,6.749856952126645,31.434593553153533,64.59598847949137,1.4709775721983505,0.8191435095015862,-2.545745384391793,-6.752498142167468,30.979150331206274,0.6599998474121094,2.045742359497048,-0.948500251770021,-3.8477068931807707,1.9507063896407288,-2.3981035724753994,0.5011030689353575,2.519926448605517,25.0,-35.84279568412592,1.449603320705376,3,1.0799999237060547,-0.11499977111816406,-3.765000343322754,-6.149999618530273,0.2200012207031321,4,0.00933049097070704,-1.7419184150618348,61.040000915527344,-1.9152555523227621,60.540000915527344,1.2165636047768993,60.9000015258789,0.00933049097070704 550,2012-03-12,62.47000122070313,62.5,61.0,61.209999084472656,273700.0,0.022589639297239117,1.272727798167789,-4.666666666666693,48.073704839428075,59.55250088717286,-0.09104139126108635,-0.2690688419426479,-3.796817904908167,-7.999984435705393,31.296227203701704,1.5,1.7017153537964447,0.23750076293946165,-2.167186086756196,2.6421876126351194,-0.9648426619083637,1.439844187787287,0.950329830195038,98.5366443677373,39.82209950569202,1.2023434248478277,3,-0.33500099182129617,-1.4650020599365305,-5.145001411437995,-7.530000686645515,-1.3100013732910227,0,-0.04898353311184045,3.0000231195163396,61.09000015258789,-1.7419184150618348,61.040000915527344,-1.9152555523227621,60.540000915527344,-0.04898353311184045 551,2012-03-13,62.88999938964844,63.4900016784668,62.61999893188477,62.61999893188477,272000.0,0.006723197706711703,-5.444453863434356,0.21428571428570745,51.33436655615809,55.14434401146303,-0.6884744887364036,-0.4839015001926299,-4.1100078348387825,-8.303798825636065,30.961573116869424,1.0200004577636648,1.381273816451106,0.5114990234375014,-1.6578592176641536,2.6808572645391564,-0.5731800971133225,1.5961781439883254,-2.4399986267089844,80.06638328935662,23.267900059456636,1.0846791205508273,3,-0.7699985504150391,-1.885000228881836,-5.482499122619629,-7.94999885559082,-1.4399986267089844,1,-0.03704878421005242,1.272727798167789,62.47000122070313,3.0000231195163396,61.09000015258789,-1.7419184150618348,61.040000915527344,-0.03704878421005242 552,2012-03-14,63.11000061035156,63.59000015258789,62.7599983215332,62.7599983215332,236100.0,0.003498190854479999,-3.74283659033689,1.296302575622747,46.64372157031652,50.61642334713569,-1.067795968773403,-0.48542624154237757,-4.220376425168425,-8.381526077487145,30.46385708948729,0.8300018310546875,1.0366178665087773,0.5770002365112319,-1.3064016597505628,2.4604021327730337,-0.364700711619669,1.5187011846421328,-2.5991998291015648,83.21680280420203,29.85263480944507,0.9417009481308993,3,-1.0900001525878906,-2.105001449584961,-5.410000801086426,-8.170000076293945,-1.1500015258789062,2,-0.03248295384621325,-5.444453863434356,62.88999938964844,1.272727798167789,62.47000122070313,3.0000231195163396,61.09000015258789,-0.03248295384621325 553,2012-03-15,63.4900016784668,63.84000015258789,62.75,63.18999862670898,214900.0,0.006021249634608594,1.1800003051757812,0.8571459711610976,50.49020738368444,47.240783919733815,-1.5741431516862363,-0.8067670322503346,-4.492128310228658,-8.619111887855524,29.073644824711508,1.0900001525878906,0.6528362403484067,0.8935012817382812,-1.0306636530654032,2.8176662165419657,-0.06858118566356097,1.8555837491401235,-2.8560329223632834,88.74603197966803,36.64855958141716,0.9620824674018424,3,-1.345001220703125,-2.375001907348633,-5.7725019454956055,-8.55000114440918,-3.2900009155273438,3,-0.03969129612762867,-3.74283659033689,63.11000061035156,-5.444453863434356,62.88999938964844,1.272727798167789,62.47000122070313,-0.03969129612762867 554,2012-03-16,63.9900016784668,64.06999969482422,63.18999862670898,63.599998474121094,375300.0,0.007875255737622266,2.2000083229874234,1.2999974568943287,53.240756275560095,45.08713776560532,-2.067371942134436,-1.2545239183601637,-4.863586898357923,-8.984318688217954,27.578686203176318,0.8800010681152415,0.2992764229053435,1.3195011138916044,-0.7020300162916442,3.341032244074853,0.3087355487999801,2.3302666789832287,-3.163671038574222,97.39420116255086,45.863773499791535,1.0107655650916254,3,-1.730001449584961,-2.7700023651123047,-6.37750244140625,-9.05000114440918,-3.8200035095214844,4,-0.05704018487480622,1.1800003051757812,63.4900016784668,-3.74283659033689,63.11000061035156,-5.444453863434356,62.88999938964844,-0.05704018487480622 555,2012-03-19,63.97000122070313,64.08000183105469,63.43000030517578,63.7400016784668,220500.0,-0.00031255598123225425,1.8888907726868138,0.5897375705468848,53.15870370860188,44.704035694883075,-2.004167455720399,-1.2082616526887975,-4.71810757789023,-8.838970845724923,25.795499755887015,0.6500015258789062,-0.006888925461261408,1.2435005187988324,-0.859382498297002,3.346383535894674,0.1920590102509152,2.2949420273467496,-2.8841770564160285,92.46572658081047,41.710173309072154,1.0514415085479205,3,-1.6900005340576243,-2.6850013732910227,-6.310001373291023,-8.960000991821296,-3.340000152587905,0,-0.04158198837975369,2.2000083229874234,63.9900016784668,1.1800003051757812,63.4900016784668,-3.74283659033689,63.11000061035156,-0.04158198837975369 556,2012-03-20,63.22999954223633,63.61000061035156,63.099998474121094,63.54999923706055,285000.0,-0.01156794848125331,1.3181786655569427,-1.3913057900585044,48.728811732885056,46.499172303697435,-1.004535660998684,-0.4495674945363817,-3.847033147276534,-7.964197948269685,23.775229981800933,0.8700027465820384,-0.26328873667573305,0.4769989013671889,-1.637802050928741,2.5917998536631117,-0.5804015747807725,1.5343993775151503,-1.8447576112724633,36.090141459105354,-12.11638487091313,1.0574004761479625,3,-0.8249988555908203,-1.7150001525878906,-5.489999771118164,-8.174999237060547,-2.279998779296875,1,-0.032737619955880315,1.8888907726868138,63.97000122070313,2.2000083229874234,63.9900016784668,1.1800003051757812,63.4900016784668,-0.032737619955880315 557,2012-03-21,64.01000213623047,64.16999816894531,62.90999984741211,63.040000915527344,235500.0,0.01233595760938,-1.0487721670522705,-3.031256705528932,55.00650085396567,48.67904071930593,-1.3863440064957402,-1.1889282020567151,-4.488387818799815,-8.612786397705406,22.112346195543687,1.2599983215332031,-0.3932233655431503,1.1925014495849595,-0.9954838410279194,3.3804867401978456,0.09850880427851649,2.2864940948914025,-2.3552842152575195,88.73265922352006,40.405544722397586,1.0939926453064428,3,-1.5600032806396484,-2.130002975463867,-5.532501220703125,-8.435001373291016,-3.5900039672851562,2,-0.03999377109600222,1.3181786655569427,63.22999954223633,1.8888907726868138,63.97000122070313,2.2000083229874234,63.9900016784668,-0.03999377109600222 558,2012-03-22,64.62999725341797,64.76000213623047,63.58000183105469,63.68000030517578,316100.0,0.009685909959321393,-1.0521853355624553,0.9793770646531382,63.564846594695666,52.24906883503282,-1.6131886926852559,-1.8128730997990061,-4.95677057845576,-9.086209021186505,20.346898368042954,1.1800003051757812,-0.29827736370802427,1.7559967041015625,-0.5607647403064391,4.072758148509557,0.5976159818975617,2.9143774263055633,-2.6734457026883334,92.97271773130956,41.544890545045945,1.1583807222039983,3,-1.7499961853027344,-2.1249961853027344,-6.007497787475586,-8.909997940063477,-4.159996032714837,3,-0.04131205759573364,-1.0487721670522705,64.01000213623047,1.3181786655569427,63.22999954223633,1.8888907726868138,63.97000122070313,-0.04131205759573364 559,2012-03-23,64.91000366210939,65.31999969482422,64.68000030517578,64.98999786376953,531000.0,0.004332452740072101,-1.3703640910439536,-0.08420469329733964,66.6234004290294,54.310146122766305,-1.4464530007129426,-2.083118889633184,-5.062343726653495,-9.152658084770124,18.49443533104445,0.69000244140625,0.014675002926523462,1.9620029449463061,-0.5183079228308429,4.442313812723448,0.7218475110577316,3.2021583788348806,-2.560969029409634,82.98771540773794,26.265327741121823,1.240155433888572,3,-0.940004348754897,-2.0250034332275533,-5.337503433227553,-8.255002975463881,-3.8900032043457173,4,-0.0725620495060818,-1.0521853355624553,64.62999725341797,-1.0487721670522705,64.01000213623047,1.3181786655569427,63.22999954223633,-0.0725620495060818 560,2012-03-26,64.37000274658203,65.31999969482422,64.27999877929689,65.16999816894531,287300.0,-0.00831922485073866,-1.1224435777067068,10.000667620411887,75.55225960133933,57.001023127786446,-0.6801151230197675,-1.5600977608937825,-4.392819570422368,-8.405819949144572,18.030858633955194,1.0400009155273295,0.2946461239339584,1.3820018768310547,-1.165439824508283,3.9294435781703996,0.10828102616137869,2.6557227275007236,-1.5456137039423652,60.581036996234374,-1.5600477129808255,1.2737208506696718,3,-0.3350028991699219,-1.4850025177001953,-4.697504043579102,-7.61500358581543,-2.1300010681152344,0,-0.06524785456622861,-1.3703640910439536,64.91000366210939,-1.0521853355624553,64.62999725341797,-1.0487721670522705,64.01000213623047,-0.06524785456622861 561,2012-03-27,63.97999954223633,64.87999725341797,63.83000183105469,64.52999877929689,145300.0,-0.006058772529202838,-1.4705929871960004,0.6875029802493097,75.21989008991362,60.17615296329724,-0.13324784354274044,-1.198461786693919,-3.859035547491125,-7.823677624898821,17.357454645075862,1.0499954223632812,0.6085514713481146,0.9709987640380859,-1.6030820906299112,3.545079618706083,-0.31604166329591976,2.2580391913720845,-0.7563127952471334,44.398330397124255,-24.218771987212733,1.287040427333999,3,0.05500030517578125,-1.0949993133544922,-4.057500839233398,-6.975000381469727,-1.6300010681152344,1,-0.05236008906048217,-1.1224435777067068,64.37000274658203,-1.3703640910439536,64.91000366210939,-1.0521853355624553,64.62999725341797,-0.05236008906048217 562,2012-03-28,63.25,64.06999969482422,63.02000045776367,64.06999969482422,138400.0,-0.011409808494206364,1.5609747020348161,1.4909106041794884,65.67372862555305,61.86321087906042,0.6914079767010293,-0.5070609081197262,-2.9910958441969484,-6.925229221918599,16.46458321465766,1.0499992370605469,0.7277950427487809,0.2489992141723647,-2.3208252133380824,2.818823641682812,-1.0359129995828624,1.5339114279275918,2.0699996948242188,9.999983414354213,-62.09959587066054,1.2849122137552236,3,0.8649997711181641,-0.36499977111816406,-3.2674999237060547,-6.239999771118164,-1.6800003051757812,2,-0.03636362430135254,-1.4705929871960004,63.97999954223633,-1.1224435777067068,64.37000274658203,-1.3703640910439536,64.91000366210939,-0.03636362430135254 563,2012-03-29,63.11000061035156,63.59000015258789,62.790000915527344,62.84000015258789,337000.0,-0.0022134290853508265,-3.324332683801924,-0.32926897347388795,64.14564000532127,63.07486462681166,0.8625409787129641,-0.39769001326340003,-2.6948528895171506,-6.655323811878787,15.476712062410403,0.7999992370605469,0.7970892325927892,0.11549987792968608,-2.4524361380492365,2.6834358939086087,-1.1684681300597788,1.3994678859191438,2.1639990997314413,12.648215384244239,-62.70715965254237,1.2839680079894595,3,0.9449996948242188,-0.22500038146972656,-2.950000762939453,-5.975000381469727,-1.2900009155273438,3,-0.04262402813168453,1.5609747020348161,63.25,-1.4705929871960004,63.97999954223633,-1.1224435777067068,64.37000274658203,-0.04262402813168453 564,2012-03-30,63.45000076293945,63.63000106811523,62.70000076293945,63.22000122070313,433100.0,0.005387421158289829,2.1525425920538455,0.8518487121886172,58.03277007231019,63.61642755611259,0.4893462644368114,-0.7036725901491678,-2.8885234235574018,-6.89485467089726,15.022315671234681,0.9300003051757741,0.9005236433802253,0.4110000610351534,-2.1560785039490185,2.9780786260193253,-0.8725392214569325,1.6945393435272393,1.7246389953613175,28.625965868637497,-41.98792005253556,1.283539282492087,3,0.5599994659423828,-0.5650005340576172,-3.092501640319824,-6.150001525878906,1.5200004577636577,4,-0.04696610727193107,-3.324332683801924,63.11000061035156,1.5609747020348161,63.25,-1.4705929871960004,63.97999954223633,-0.04696610727193107 565,2012-04-02,64.37000274658203,64.76999664306639,63.11000061035156,63.5,223100.0,0.014499637077702632,-1.012114542537286,3.782628165790507,61.212123313878365,65.00346217622294,-0.41118947942792516,-1.5437293796873135,-3.6497777088583945,-7.7102530012809325,15.199119821902654,1.6599960327148295,0.9775247148648702,1.230001831054686,-1.3815034906168506,3.8415071527262157,-0.07575082978108583,2.535754491890451,0.656158671997062,76.60571890535512,6.890601691793265,1.3057526608357664,4,-0.3600025177001953,-1.4850025177001953,-3.7725038528442383,-6.840003967285156,2.7699966430664062,0,-0.05204291045328935,2.1525425920538455,63.45000076293945,-3.324332683801924,63.11000061035156,1.5609747020348161,63.25,-0.05204291045328935 566,2012-04-03,63.0099983215332,64.20999908447266,62.95000076293945,64.13999938964844,282100.0,-0.02112792243310946,-1.016003466807455,-1.2988477019810054,49.353991795954556,64.3754056142217,1.021776653242739,-0.018492367608352822,-2.143233596959334,-6.262071651189778,16.230817767369217,1.4200019836425781,0.9640551332180252,-0.2355024337768583,-2.6272210098661617,2.156216142312438,-1.431361721821503,0.9603568542677934,1.8765934577075143,14.975757274199983,-50.84081147019612,1.1958592880446488,4,1.0000019073486328,-0.12499809265136719,-1.9599990844726562,-4.9199981689453125,4.689998626708984,1,-0.012220229544162131,-1.012114542537286,64.37000274658203,2.1525425920538455,63.45000076293945,-3.324332683801924,63.11000061035156,-0.012220229544162131 567,2012-04-04,61.77999877929688,62.56000137329102,61.38999938964844,62.5,376000.0,-0.01952070425331176,1.7857058518995892,0.6371686195872641,40.04656675641632,61.762263409968455,2.1257272581170596,1.3799169080328326,-0.7663600678471525,-4.91470529203135,16.87591119945788,1.6199989318847656,0.9177911532072542,-1.5275018692016502,-3.6758229381579426,0.6208191997546422,-2.6016624036797893,-0.453341334723504,2.98999786376951,11.538452856849677,-49.255333497536725,1.074160534478145,4,1.575000762939446,1.1050014495849538,-0.5099992752075266,-3.6499996185302805,5.709999084472649,2,0.009226282066797653,-1.016003466807455,63.0099983215332,-1.012114542537286,64.37000274658203,2.1525425920538455,63.45000076293945,0.009226282066797653 568,2012-04-05,62.7599983215332,62.97000122070313,61.52000045776367,61.52000045776367,245200.0,0.015862731654257223,-1.3387149370266345,-1.7222163353537236,43.219397304060735,59.16181861830527,0.952766374814729,0.5643149230501905,-1.6195642852022019,-5.793759859226114,17.839582036935393,1.4500007629394602,0.9854990535246202,-0.6335021972656278,-2.5215744766554877,1.254570082124225,-1.5775383369605578,0.3105339424293021,1.7395985412597526,40.53254571433103,-14.985811760787577,0.9440361396949275,4,0.595001220703125,0.1250019073486328,-1.1099987030029297,-4.629999160766602,3.470005035400405,3,-0.01896110035905929,1.7857058518995892,61.77999877929688,-1.016003466807455,63.0099983215332,-1.012114542537286,64.37000274658203,-0.01896110035905929 569,2012-04-09,61.65999984741211,62.34000015258789,61.4000015258789,62.20000076293945,219600.0,-0.017527063472589033,1.2926804305957615,-0.43548535953583667,38.62069743100198,55.05831171049001,1.7246338128675873,1.8015734664004839,-0.4280839817311346,-4.61287784270182,18.800446174369686,1.359996795654304,0.906770946744551,-1.762000656127931,-3.516126384437669,-0.0078749278181931,-2.6390635202828037,-0.8849377919730657,2.59082921752929,7.988185714962914,-41.08621702218542,0.8770628641548678,4,1.4749984741210938,1.2250003814697266,0.02749919891357422,-3.210000991821289,3.829998016357422,0,0.002594872653390423,-1.3387149370266345,62.7599983215332,1.7857058518995892,61.77999877929688,-1.016003466807455,63.0099983215332,0.002594872653390423 570,2012-04-10,59.40999984741211,62.209999084472656,59.040000915527344,61.75,449000.0,-0.036490431488290564,-1.058441695163382,4.333326269091114,33.61922814942869,50.43601593932502,3.5727832982955974,4.016499621560413,1.9175082131860748,-2.2757349047552182,19.4574915955345,3.1699981689453125,0.627875784642896,-3.8590005874633775,-6.344207866584455,-1.3737933083423002,-5.101604227023913,-2.6163969479028424,4.61196284350585,7.1566549889174516,-41.76074380776495,1.242603639560538,4,2.4949989318847585,2.770000457763672,2.294999122619629,-0.9600009918212891,5.890003204345703,1,0.09358696158174107,1.2926804305957615,61.65999984741211,-1.3387149370266345,62.7599983215332,1.7857058518995892,61.77999877929688,0.09358696158174107 571,2012-04-11,60.56000137329102,60.9000015258789,59.47999954223633,59.959999084472656,415200.0,0.019357036337865008,1.2187486030189827,-0.2564112178175725,35.660856895067425,47.10125241371551,2.1083533712979516,2.8279825089679775,0.9035784435147391,-3.3426776088572083,19.431166657415933,1.4900016784667898,0.29546077747363597,-2.592499160766593,-5.3554419809648195,0.17044365943163342,-3.97397057086571,-1.2110277506674763,2.9637651400878724,38.67685342827701,-4.989203278937154,1.3814714100991141,4,1.3449974060058452,1.6199989318847585,1.1449975967407156,-2.1100025177002024,2.779998779296868,2,0.1086525407388681,-1.058441695163382,59.40999984741211,1.2926804305957615,61.65999984741211,-1.3387149370266345,62.7599983215332,0.1086525407388681 572,2012-04-12,61.06000137329102,61.13000106811523,60.209999084472656,60.7599983215332,310100.0,0.008256274581600609,3.181803995006345,0.5000031789022674,35.01263076371684,43.86425138687057,1.4136984346744939,2.283608959886685,0.5221531108673503,-3.729043267182597,19.261399205277698,0.920001983642571,-0.07113148354355303,-1.9899991989135657,-4.907367282151377,0.9273688843242454,-3.4486832405324677,-0.5313151572946566,2.0153885803027194,51.39949875075963,13.39330011659753,1.4586840416189073,4,0.8449974060058452,1.1199989318847585,0.39749813079833274,-1.5700016021728587,0.6199989318847585,3,0.10874542131693499,1.2187486030189827,60.56000137329102,-1.058441695163382,59.40999984741211,1.2926804305957615,61.65999984741211,0.10874542131693499 573,2012-04-13,60.97000122070313,61.22000122070313,60.68999862670898,61.099998474121094,243300.0,-0.0014739625051377603,1.8648576200589395,-0.43331977010321615,33.19112855715366,41.10406899629761,1.305504113160815,2.292684146469483,0.7114946241206823,-3.5359554974242613,18.879773221092766,0.5300025939941548,-0.4375583983365203,-1.9539993286132713,-5.005925372608495,1.097926715381952,-3.479962350610883,-0.4280363066156596,1.7018498290839688,58.48487125393773,25.087536910537843,1.5259630219976117,4,0.9349975585937358,1.2099990844726491,0.567498207092278,-1.3300018310546946,2.659999847412095,4,0.10693778108130414,3.181803995006345,61.06000137329102,1.2187486030189827,60.56000137329102,-1.058441695163382,59.40999984741211,0.10693778108130414 574,2012-04-16,60.34000015258789,61.18000030517578,60.15999984741211,61.18000030517578,155500.0,-0.010332967943279536,1.428572077329349,6.461676154704268,32.93819000020349,37.96252085033373,1.618121140669345,2.7776260033677005,1.4510387764740926,-2.81682033274015,18.444111480319307,1.0200004577636719,-0.7134449604638817,-2.4015003204345717,-5.617161792260248,0.8141611513911116,-4.009331056347406,-0.7936695845217301,1.9686658837732338,41.00946334278384,10.594192183384536,1.6078307359128414,4,1.2849998474121094,1.8400001525878906,1.3575000762939453,-0.6300010681152344,4.310001373291001,0,0.09761357622557298,1.8648576200589395,60.97000122070313,3.181803995006345,61.06000137329102,1.2187486030189827,60.56000137329102,0.09761357622557298 575,2012-04-17,61.31000137329102,61.540000915527344,60.709999084472656,60.77999877929688,357600.0,0.016075591949787693,-1.4776100707709126,-0.6309553544261833,39.225195091327954,36.83709899426412,0.18820295761949524,1.6844912756424009,0.592182683666131,-3.6777296327805473,17.854918142083374,1.2000007629394531,-0.9640604791787126,-1.2984991073608327,-4.520249839580252,1.9232516248585796,-2.9093744734705425,0.312376258748877,0.6717981509867244,88.83498112096505,57.70214918311449,1.6108753661097077,4,-0.30500030517578836,0.8699989318847585,0.2624988555908132,-1.6000022888183665,3.2999992370605398,1,0.06817805246860553,1.428572077329349,60.34000015258789,1.8648576200589395,60.97000122070313,3.181803995006345,61.06000137329102,0.06817805246860553 576,2012-04-18,61.15999984741211,61.2599983215332,60.72999954223633,61.11000061035156,194000.0,-0.002446607772288556,3.240054932478828,0.09433772141330243,41.1515725681808,36.9598774177935,0.053847655947713235,1.761790118125674,0.8493644661155173,-3.424628093325431,17.624999917418993,0.5800018310546946,-1.1996265120543868,-1.3450006484985337,-4.615317469518189,1.9253161725211214,-2.9801590590083578,0.2901577620112903,0.5276198159905974,72.46371202927916,37.060806472013894,1.6351584105098258,4,-0.154998779296875,1.0200004577636719,0.4099998474121094,-1.4500007629394531,3.049999237060547,2,0.0676913540659676,-1.4776100707709126,61.31000137329102,1.428572077329349,60.34000015258789,1.8648576200589395,60.97000122070313,0.0676913540659676 577,2012-04-19,61.45000076293945,61.4900016784668,60.79999923706055,61.099998474121094,275200.0,0.0047416761976923905,2.209282932498248,7.000152590218967,43.060207416007366,36.942189652454246,-0.32171831422063235,1.3388080934341815,0.6872753301127901,-3.5851645895994935,16.879298687960087,0.69000244140625,-1.5557996817567314,-0.926999664306642,-4.149337216274333,2.2953378876610486,-2.538168440290491,0.6841691116772068,-2.4099998474121094,93.4782548602799,52.91690149164356,1.6111687759838471,4,-0.7600002288818359,0.7299995422363281,0.11249923706054688,-1.7400016784667969,2.819995880126939,3,0.0307567024602593,3.240054932478828,61.15999984741211,-1.4776100707709126,61.31000137329102,1.428572077329349,60.34000015258789,0.0307567024602593 578,2012-04-20,61.959999084472656,62.27999877929688,61.540000915527344,61.6500015258789,231300.0,0.008299403013853013,-1.7924512005527993,0.8857015182396035,43.85820028813052,37.52413441435741,-1.0696115296402269,0.6519498751092883,0.3047256984060738,-3.9753099304989306,15.41890480403133,0.829998016357429,-1.7253597570612982,-0.28350143432616903,-3.3292191383346506,2.7622162696823196,-1.8063602863304098,1.2393574176780717,-2.8709981536865214,84.90566716749561,41.06511574963324,1.5228588520042436,4,-1.2999992370605469,0.220001220703125,-0.44749927520751953,-1.739999771118164,2.6699981689453125,4,-0.004519024910170533,2.209282932498248,61.45000076293945,3.240054932478828,61.15999984741211,-1.4776100707709126,61.31000137329102,-0.004519024910170533 579,2012-04-23,60.20000076293945,61.86999893188477,60.11999893188477,61.849998474121094,486900.0,-0.028405396183652676,1.0710076000568645,-5.322615180153451,33.924439611777515,37.55804679906284,0.515742320063751,2.1512921445641524,2.152749620311056,-2.118846619794631,13.89364357707859,1.8400001525878835,-1.7579039044769402,-1.807999610900879,-4.710605643338425,1.0946064215366675,-3.259302627119652,-0.3566965946821057,-0.9833599182128907,3.7037887363987734,-34.50538913768967,1.4513030162187714,4,0.6799983978271484,1.9799995422363281,1.4299993515014648,0.019998550415039062,2.989997863769524,0,0.056976748533321686,-1.7924512005527993,61.959999084472656,2.209282932498248,61.45000076293945,3.240054932478828,61.15999984741211,0.056976748533321686 580,2012-04-24,60.16999816894531,60.77000045776367,59.83000183105469,60.13000106811523,244200.0,-0.0004983819537193179,-1.93751601885904,-0.024240700795543184,37.800689988093836,37.79580603162133,0.7430248939795518,1.9505113802278942,2.2786916879212953,-1.989817772522258,12.845660380367448,0.9399986267089844,-1.9083516190148089,-1.6280019760131808,-4.416569743715755,1.1605657916893932,-3.0222858598644677,-0.23371809216189376,-0.830823006835935,13.87741883248316,-26.14410887799889,1.3942838838512852,4,0.8850021362304688,2.0100021362304688,1.5700016021728516,0.05000114440917969,2.5300025939941406,1,0.07445576688160482,1.0710076000568645,60.20000076293945,-1.7924512005527993,61.959999084472656,2.209282932498248,61.45000076293945,0.07445576688160482 581,2012-04-25,60.63000106811523,60.93000030517578,60.349998474121094,60.72999954223633,368600.0,0.0076450542324817405,1.32000732421875,-2.5001430615161855,44.7102253126593,38.873316537059374,0.3285457631265345,1.2929574026380024,1.8774632348105555,-2.3507866268114554,12.215718241776027,0.7600021362304688,-1.9119720748501337,-1.0004991531372127,-3.6354264730790717,1.6344281668046463,-2.317962813108146,0.31696450683372035,-1.1731929613183496,32.65307075727246,-10.518158204430001,1.3174636599709295,4,0.424999237060554,1.549999237060554,1.1524991989135813,-0.4100017547607351,0.6800003051757955,2,0.06564406188555028,-1.93751601885904,60.16999816894531,1.0710076000568645,60.20000076293945,-1.7924512005527993,61.959999084472656,0.06564406188555028 582,2012-04-26,60.95000076293945,61.13999938964844,60.41999816894531,60.61000061035156,293900.0,0.005277910097094107,1.0000105964194699,-3.4000534065763968,41.13615882281735,39.75609767768868,-0.00972067630733875,0.834603193280131,1.6195563407544924,-2.5679280910159434,12.35001215104746,0.720001220703125,-1.6387142923470321,-0.5654994964599638,-3.1017337362818296,1.970734743361895,-1.8336166163708967,0.7026176234509691,-1.3802650292425724,45.71429906018185,2.1180307405841248,1.2681171199109305,4,0.10499954223632812,1.2299995422363281,1.0099992752075195,-0.7300014495849609,0.329998016357429,3,0.05348643610707615,1.32000732421875,60.63000106811523,-1.93751601885904,60.16999816894531,1.0710076000568645,60.20000076293945,0.05348643610707615 583,2012-04-27,60.41999816894531,61.38000106811523,60.349998474121094,61.02000045776367,313400.0,-0.008695694624443862,-1.7837844804033067,-1.7647118221903084,43.56846325251647,40.9372391501679,0.4850696111468338,1.2150403189344772,2.135849827097303,-1.94141610602221,12.63997328137223,1.0300025939941335,-1.4728350647422204,-0.9610019683837905,-3.425494544348375,1.503490607580794,-2.1932482563660827,0.2712443195985017,-0.7418519134244335,28.92143021431513,-18.386755499083556,1.2322462879822922,4,0.6350021362304688,1.7600021362304688,1.7450008392333984,-0.1999988555908203,3.0900001525878906,4,0.06372059898704041,1.0000105964194699,60.95000076293945,1.32000732421875,60.63000106811523,-1.93751601885904,60.16999816894531,0.06372059898704041 584,2012-04-30,60.47000122070313,60.7400016784668,60.18000030517578,60.47000122070313,209100.0,0.0008275910836343936,1.0740756439057328,-0.0,57.123651847996925,42.92595656757556,0.5089701386593646,0.9806127686149395,2.063087151760648,-1.877033369785508,13.085192001984558,0.5600013732910156,-1.330009746013559,-0.7619989395141502,-3.0541054376556858,1.5301075586273853,-1.908052188584918,0.38405430955661757,-0.6877808642312147,41.29030352699764,-10.638384220159146,1.1460532490707678,4,0.5849990844726491,1.7099990844726491,2.2224998474121023,-0.06500053405762429,3.279998779296868,0,0.06879437652947451,-1.7837844804033067,60.41999816894531,1.0000105964194699,60.95000076293945,1.32000732421875,60.63000106811523,0.06879437652947451 585,2012-05-01,61.02000045776367,61.4000015258789,60.27999877929688,60.38999938964844,644400.0,0.009095406415706053,-1.6352934840658386,100.0,53.36256070600774,44.28273302733411,-0.09665622808591934,0.17578409636951875,1.4852891780813735,-2.323136786192208,12.401937666621668,1.120002746582017,-1.13880430588587,-0.044499588012698155,-1.7972166258209867,1.7082174497955904,-0.920858106916846,0.8318589308914497,-1.1378689643787538,68.85240263151353,14.617590660770674,0.8763585189041452,5,0.034999847412109375,1.1599998474121094,2.407499313354492,-0.33500099182128906,2.790000915527351,1,0.035562080509116356,1.0740756439057328,60.47000122070313,-1.7837844804033067,60.41999816894531,1.0000105964194699,60.95000076293945,0.035562080509116356 586,2012-05-02,62.2400016784668,62.56000137329102,60.93000030517578,60.93000030517578,350900.0,0.01999346462718532,-1.4885486402511399,2.079363733795133,57.80422159114985,45.92095682457216,-1.2821836601145762,-1.164569160274766,0.2559282061831567,-3.430614111888076,11.906543427298159,1.6300010681152415,-0.8523841900331348,1.2140014648437472,-0.38595094401621566,2.81395387370371,0.41402526041376575,2.0139776692737286,-2.2619554936454023,86.5546407053658,30.640897275624745,0.7999762044299809,5,-1.0450000762939453,-0.2800025939941406,1.2199983596801758,-1.555002212524414,1.8800010681152344,2,0.007390730592345074,-1.6352934840658386,61.02000045776367,1.0740756439057328,60.47000122070313,-1.7837844804033067,60.41999816894531,0.007390730592345074 587,2012-05-03,62.349998474121094,62.72999954223633,62.20000076293945,62.31999969482422,330700.0,0.0017673006537266556,-2.925965695555116,0.022899807518148914,59.1028728962574,47.61480933658626,-1.3981170864936558,-1.2961265787687992,0.13701208073637616,-3.3980431611803397,12.698764094824893,0.529998779296875,-0.7072867976253576,1.2954982757568345,-0.37955014142798404,2.970546692941653,0.4579740671644288,2.1330224843492402,-2.217034977991524,85.09799287025388,28.29047364677254,0.8375242085924093,5,-1.069997787475586,-0.44499969482422586,1.110001564025879,-1.664999008178711,1.0400009155273438,3,-0.01667998598687581,-1.4885486402511399,62.2400016784668,-1.6352934840658386,61.02000045776367,1.0740756439057328,60.47000122070313,-0.01667998598687581 588,2012-05-04,61.56999969482422,62.72999954223633,60.93000030517578,62.25,247200.0,-0.01251000478565556,1.195121837754352,-22.6675991861648,57.95600518166676,50.28498328879618,-0.7590832138424517,-0.6428076824149827,0.8736984399145484,-2.506826775000164,13.276752539742938,1.7999992370605469,-0.5997507383317355,0.5749994277954116,-0.9198126706393239,2.069811526230147,-0.17240662142195617,1.3224054770127793,-1.229273315006111,54.509796295105076,-4.118604497885187,0.7474060492173685,5,-0.28999900817871094,0.33499908447264914,1.9300003051757812,-0.8850002288818359,3.160003662109389,4,-0.004710100973927989,-2.925965695555116,62.349998474121094,-1.4885486402511399,62.2400016784668,-1.6352934840658386,61.02000045776367,-0.004710100973927989 589,2012-05-07,61.81999969482422,61.88000106811523,60.77000045776367,61.27000045776367,347800.0,0.004060419055370135,2.3134248478396273,-0.8088220444524229,53.637645425006376,52.044645004008686,-0.8438611828530043,-0.9277737371038981,0.5846546780003763,-2.640950641722796,14.034176310285812,1.1100006103515554,-0.5312742568887927,0.8169994354248047,-0.6944181537502558,2.328417024599865,0.061290640837277977,1.5727082300123314,-1.2881314620126503,62.857160651643404,7.7171647647345765,0.7557087945875296,5,-0.36499977111816406,0.08499908447264914,1.6500005722045898,-1.135000228881836,3.1100006103515625,0,0.027337409172625282,1.195121837754352,61.56999969482422,-2.925965695555116,62.349998474121094,-1.4885486402511399,62.2400016784668,0.027337409172625282 590,2012-05-08,64.97000122070311,66.18000030517578,59.95000076293945,61.099998474121094,1673600.0,0.0509544086287439,-1.019449397438407,7.036378390750361,69.03096457668886,54.746949366678635,-3.6223024219738917,-3.836579981235367,-2.5731056039177815,-5.653347079744705,13.990737770168005,6.229999542236328,-0.4313367286692156,3.689000892639143,1.5123503797269038,5.865651405551382,2.600675636183027,4.777326149095259,-2.2400016784667827,80.57786238555119,26.487866326466516,1.088325256456118,5,-1.9050006866454936,-2.3600006103515483,-1.5225009918212749,-4.285001754760728,0.9199981689453267,1,-0.018777915927056354,2.3134248478396273,61.81999969482422,1.195121837754352,61.56999969482422,-2.925965695555116,62.349998474121094,-0.018777915927056354 591,2012-05-09,67.13999938964844,67.83000183105469,62.959999084472656,64.30000305175781,1286600.0,0.033400001972815785,1.3080575060926665,0.7338486620969216,73.92765808771748,58.39044928500088,-5.33251598817602,-5.784942786710289,-4.725484604229607,-7.669649047833474,14.180055126931535,4.870002746582031,0.0421220474639199,5.5299991607666,2.153679232390317,8.90631908914289,3.841839196578455,7.218159124954745,-7.189998626708984,91.24362502692799,40.395384984152585,1.6881599641881442,5,-3.249998092651367,-3.704998016357422,-3.6924991607666016,-6.454999923706055,-0.25,2,-0.0495978261338923,-1.019449397438407,64.97000122070311,2.3134248478396273,61.81999969482422,1.195121837754352,61.56999969482422,-0.0495978261338923 592,2012-05-10,67.69999694824219,68.62000274658203,67.15000152587889,67.23000335693361,491000.0,0.008340744171649428,-3.666690887072193,0.1654909145614117,74.03683706070288,61.775824152577144,-5.4024605126048755,-6.136609800028182,-5.256156767187122,-8.080075257201578,14.690654857826432,1.4800033569335938,0.490606553012249,5.7579969406127915,1.4359876255404487,10.080006255685134,3.5969922830766166,7.919001598148959,-7.749996185302734,89.38863220474931,41.078403296550434,2.1610046575361705,5,-3.4149951934814453,-3.8699951171875,-4.252496719360352,-7.014997482299805,-0.06999969482421875,3,-0.052880271241328436,1.3080575060926665,67.13999938964844,-1.019449397438407,64.97000122070311,2.3134248478396273,61.81999969482422,-0.052880271241328436 593,2012-05-11,67.48999786376953,67.94999694824219,66.73000335693361,67.36000061035156,519900.0,-0.003101906852864489,1.3238074477747233,0.27659367238609345,85.08178466095649,64.88228335401709,-4.564077320857052,-5.705634824504067,-5.013187481098512,-7.742880862915129,15.198341504619354,1.2199935913085795,0.8350616751295732,5.221998023986814,0.27089262425110405,10.173103423722523,2.7464453241189517,7.697550723854668,-7.193197021484373,86.96649798991459,31.65008612553065,2.4755526998678565,5,-3.204996109008789,-3.6599960327148438,-4.369997978210449,-6.804998397827148,1.4900054931640767,4,-0.06074972001624679,-3.666690887072193,67.69999694824219,1.3080575060926665,67.13999938964844,-1.019449397438407,64.97000122070311,-0.06074972001624679 594,2012-05-14,66.23000335693361,67.34999847412111,65.91000366210939,66.76000213623047,426200.0,-0.018669351707185644,-1.461533445492189,-4.07699982393322,76.0757647781829,67.40597269536988,-2.6832774411252345,-4.196929829856103,-3.7122624485801765,-6.33330503571306,15.156139768106842,1.579994201660142,1.2020874835954487,3.667503356933608,-1.4968388473781857,8.831845561245402,1.0853322547777111,6.249674459089505,-5.600274438476575,72.4336927009064,11.384961144926294,2.582171102155895,5,-1.9450016021728658,-2.4000015258789205,-3.110003471374526,-5.380002975463881,3.169998168945284,0,-0.02264834552273909,1.3238074477747233,67.48999786376953,-3.666690887072193,67.69999694824219,1.3080575060926665,67.13999938964844,-0.02264834552273909 595,2012-05-15,65.48999786376953,66.51999664306639,65.30999755859375,66.51999664306639,384500.0,-0.011173266731936637,1.349515569909077,1.9433983992629953,70.42015853115535,68.80774346648161,-1.388542024719598,-3.296738557603234,-2.93231140255088,-5.489294641456397,15.312682382245695,1.209999084472642,1.5931504226705044,2.7184980392456026,-2.569271698849988,8.0062677773412,0.07461317019780722,5.362382908293398,-4.540657992187498,44.69959615457198,-19.117253564888436,2.643884869047798,5,-1.204996109008789,-1.6599960327148438,-2.4799985885620117,-4.564998626708984,1.9500045776367188,1,-0.008550886805014701,-1.461533445492189,66.23000335693361,1.3238074477747233,67.48999786376953,-3.666690887072193,67.69999694824219,-0.008550886805014701 596,2012-05-16,65.30000305175781,67.22000122070311,65.22000122070311,66.15000152587889,728200.0,-0.0029011271676468997,-2.9603876630684094,0.8252422150454777,68.47920534978397,69.84955818354011,-0.8033159532142662,-2.930953813509518,-2.657010316010684,-5.198217952260478,15.58700114435374,2.0,1.8719809879197413,2.3215030670166,-3.0244611142901476,7.667467248323341,-0.3514790236367702,4.9944851576699705,-4.043836665175782,2.352993975025372,-61.1201067972962,2.6729820906533703,5,-1.0150012969970703,-1.2500019073486328,-3.2575035095214844,-4.340003967285156,2.6100006103515767,2,0.009035165548506807,1.349515569909077,65.48999786376953,-1.461533445492189,66.23000335693361,1.3238074477747233,67.48999786376953,0.009035165548506807 597,2012-05-17,63.34000015258789,65.66000366210939,63.290000915527344,65.09999847412111,429400.0,-0.03001535693063284,-1.5483944403768095,2.070589977650373,61.060619327982934,70.19451531090859,1.466058685752742,-0.8665240735125508,-0.6211120453879531,-3.1497397459518766,15.666050803933192,2.3700027465820455,2.1328200603268073,0.2670001983642578,-5.031809985814249,5.5658103825427645,-2.3824048937249955,2.916405290453511,-1.7892803116058573,1.072945914750448,-64.01247970385472,2.6494050920892533,5,0.9450016021728516,0.8850021362304688,-1.2975006103515625,-2.3800010681152344,3.270000457763672,3,0.05604671974279274,-2.9603876630684094,65.30000305175781,1.349515569909077,65.48999786376953,-1.461533445492189,66.23000335693361,0.05604671974279274 598,2012-05-18,61.68000030517578,63.9000015258789,61.34000015258789,63.9000015258789,575000.0,-0.026207765131246008,1.306306275345393,1.2613655328768554,54.08507733717977,70.24422996781675,3.512701091412893,0.8131121015942995,1.0809396678172405,-1.4189607550418586,16.299171794449578,2.5600013732910085,2.238838336607728,-1.3789997100830078,-6.691653058817451,3.9336536386514283,-4.035326384450229,1.2773269642842138,6.94000244140625,5.657242055620954,-59.85885270358429,2.6563266743672194,5,2.605001449584961,2.545001983642578,0.3624992370605469,-0.720001220703125,6.019996643066406,4,0.09646557909862574,-1.5483944403768095,63.34000015258789,-2.9603876630684094,65.30000305175781,1.349515569909077,65.48999786376953,0.09646557909862574 599,2012-05-21,63.63000106811523,63.72999954223633,61.4900016784668,62.2599983215332,447500.0,0.03161479820511315,1.8535010180627165,-0.6171180149838464,58.05059218440833,69.02418859089669,2.063442604048525,-0.9135861791921727,-0.8050949031762897,-3.2835699099726696,15.899207118911137,2.2399978637695312,2.3869097409455406,0.399501037597652,-4.743287003944083,5.542289079139387,-2.1718929831732154,2.9708950583685194,4.844401626586922,38.94558672693192,-25.068320477522107,2.571394020770867,5,1.3500003814697337,0.5950012207031321,-1.5875015258788991,-2.5100021362304616,6.020000457763665,0,0.08407987111443327,1.306306275345393,61.68000030517578,-1.5483944403768095,63.34000015258789,-2.9603876630684094,65.30000305175781,0.08407987111443327 600,2012-05-22,64.65000152587889,65.11000061035156,64.0,64.06999969482422,1162100.0,0.01603018137107637,-2.083329801212224,0.42335815201954974,57.52654980803789,67.20184322648784,1.1100055638440693,-1.6661727359214922,-1.7924461957988882,-4.208506502712929,15.373981026733796,1.4799995422363352,2.6532721581536975,1.1955013275146342,-3.773329273824217,6.1643319288534855,-1.2889139731547914,3.67991662818406,3.6817131179809763,56.292530136427196,-4.66894599932894,2.484415300669425,5,0.3299999237060689,-0.42499923706053266,-2.7475013732910014,-3.210000991821275,5.349998474121108,1,0.07347254273611448,1.8535010180627165,63.63000106811523,1.306306275345393,61.68000030517578,-1.5483944403768095,63.34000015258789,0.07347254273611448 601,2012-05-23,64.61000061035156,64.63999938964844,62.7599983215332,63.95000076293945,398000.0,-0.000618730310645299,4.222244003751133,1.1379271789745353,57.089093073378635,65.31876056122958,0.8419222193175244,-1.3836526402692186,-1.7331276420376582,-4.087399026898851,14.863733280411745,1.890003204345689,2.9788291527021045,0.9565004348754869,-3.852251113036047,5.765251982787021,-1.4478753390802837,3.3608762088312503,3.5818797436828618,75.69439354751522,17.051302127539415,2.4043757739557656,5,0.03499794006347656,-0.3849983215332031,-3.0174999237060547,-3.1700000762939453,6.260002136230469,2,0.043801297079716806,-2.083329801212224,64.65000152587889,1.8535010180627165,63.63000106811523,1.306306275345393,61.68000030517578,0.043801297079716806 602,2012-05-24,64.20999908447266,65.04000091552734,63.36000061035156,64.66000366210939,437200.0,-0.00619101566476099,1.7768621096237633,-0.681825275265172,58.48328985819916,62.3633722498121,0.7764587213490017,-0.7661801936497952,-1.3251506247449214,-3.6087515102143826,14.496308785338819,1.6800003051757812,2.8706358677812887,0.3934989929199233,-4.2474817767162705,5.03447976255611,-1.92699139189817,2.7139893777380166,3.844843665532835,76.12728337935592,16.260701724304617,2.3204903848180938,5,0.13500022888183594,0.015003204345703125,-2.6174983978271484,-2.739999771118164,7.840003967285156,3,0.057623495256075685,4.222244003751133,64.61000061035156,-2.083329801212224,64.65000152587889,1.8535010180627165,63.63000106811523,0.057623495256075685 603,2012-05-25,64.26999664306639,64.5,63.599998474121094,64.34999847412111,386400.0,0.0009343958799128416,3.7367892707998713,0.17778003831618253,57.97006417231216,60.351627738048684,0.23654513373868724,-0.5512179328359537,-1.3885615221475973,-3.5929475526751133,14.348434007286087,0.9000015258789062,2.467803956702461,0.26099662780760013,-4.097591900218745,4.619585155833953,-1.9182976362055797,2.44029089182078,3.65054925499075,76.79546367026634,16.592228799452307,2.1792942640131763,5,0.010004043579115773,-0.044994354248032664,-2.834996223449693,-2.7999973297119,7.940002441406264,4,0.03640896358343926,1.7768621096237633,64.20999908447266,4.222244003751133,64.61000061035156,-2.083329801212224,64.65000152587889,0.03640896358343926 604,2012-05-29,64.62999725341797,65.38999938964844,63.7400016784668,64.87999725341797,1029000.0,0.005601379012837082,1.5984128509810047,3.1249284760622125,48.64863225755591,57.93256926320431,-0.41826984464455563,-0.6151199970622656,-1.7639815689644252,-3.8682162362843044,14.218274069923066,1.6499977111816406,1.9940087853962183,0.41299743652344034,-3.619319203256751,4.445314076303632,-1.6031608833666553,2.429155756413536,3.158937729729786,71.1025921074961,12.919905707724638,2.016158319890097,5,-0.34999656677246094,-0.4049949645996094,-3.2099971771240234,-3.1599979400634766,7.6100006103515625,1,0.047501157748569556,3.7367892707998713,64.26999664306639,1.7768621096237633,64.20999908447266,4.222244003751133,64.61000061035156,0.047501157748569556 605,2012-05-30,63.18999862670898,64.43000030517578,63.0,63.91999816894531,415000.0,-0.02228065430766879,-1.5765845645218384,2.919998168945341,33.33332260281573,54.02747118020783,0.7388631994152277,1.0495984196071433,-0.3558084307724201,-2.3537133753888426,14.59576463826227,1.6299972534179688,1.3620047841615772,-1.1355010986328224,-4.914430910548454,2.643428713282809,-3.0249660045906452,0.7539638073249932,4.469957659827578,16.349814849464295,-36.09556593366143,1.8894649059578175,5,0.31000328063966265,1.035003662109382,-1.6599988937377859,-1.6099987030029226,8.89000320434571,2,0.10223141382439316,1.5984128509810047,64.62999725341797,3.7367892707998713,64.26999664306639,1.7768621096237633,64.20999908447266,0.10223141382439316 606,2012-05-31,62.70000076293945,63.86000061035156,61.65999984741211,63.86000061035156,2103800.0,-0.007754357879704243,2.7931052626386528,1.58904188331198,28.77759625395268,50.4404686164267,0.9177797650342114,1.6609847878953161,0.1198700695853816,-1.7855560261203607,15.012701789934182,2.200000762939453,0.8454443413923798,-1.6484989166259822,-5.3792767331266305,2.082278899874666,-3.5138878248763064,0.21688999162434186,4.833556400918127,27.882065500303234,-19.068597038305896,1.8653889082503246,5,0.6649990081787109,1.585000991821289,-1.0825004577636719,-1.0150012969970703,9.319995880126953,3,0.11642741863211281,-1.5765845645218384,63.18999862670898,1.5984128509810047,64.62999725341797,3.7367892707998713,64.26999664306639,0.11642741863211281 607,2012-06-01,61.31000137329102,62.54999923706055,61.0,62.4000015258789,290600.0,-0.022169049006934394,1.2302218294687675,0.9396554275585483,26.157412245006043,47.337394717296284,2.223350550655681,3.1295278298466584,1.4539572851351537,-0.3267621854687377,15.42721840562502,1.7000007629394531,0.3883790764421562,-2.9864984512328974,-6.86079227461547,0.8877953721496752,-4.923645362924184,-1.049351539541611,6.0996846503411675,7.061535680893305,-33.388709124441,1.9371469116912847,6,1.884998321533196,2.9750003814697195,0.3074989318847585,0.43999862670897727,10.789997100830071,4,0.155928904895698,2.7931052626386528,62.70000076293945,-1.5765845645218384,63.18999862670898,1.5984128509810047,64.62999725341797,0.155928904895698 608,2012-06-04,61.27999877929688,61.790000915527344,60.459999084472656,61.5099983215332,262000.0,-0.0004893588863498222,2.3670730824017965,0.21100872480637411,28.900242280362207,44.09846695018005,2.448088608908371,3.306200957861172,1.4065589306883837,-0.2260041434164819,16.290185396204333,1.3300018310546875,-0.058938265382373345,-3.0020009994506793,-6.921171039518363,0.9171690406170043,-4.961586019484521,-1.0424159794168375,5.873299803390019,16.632852820786763,-18.95495235686791,1.9595850200338407,6,1.6450004577636648,3.00500297546386,0.33750152587889914,0.700000762939446,10.309997558593743,0,0.17575072596280017,1.2302218294687675,61.31000137329102,2.7931052626386528,62.70000076293945,-1.5765845645218384,63.18999862670898,0.17575072596280017 609,2012-06-05,63.5099983215332,63.540000915527344,61.13999938964844,61.4000015258789,787600.0,0.03639033268045222,1.211980951142035,-9.173917370175957,42.51134670670653,42.43011105003211,0.22269534005652503,1.2746558556382581,-0.8855514348710187,-2.3634193567137416,16.733309101937007,2.4000015258789062,-0.23806965260047264,-0.8565013885498018,-4.622030152226628,2.9090273751270246,-2.739265770388215,1.0262629932886114,3.24170229126085,76.82615363328183,40.639803194926934,1.8827643818384148,6,-0.5849990844726562,0.7750034332275391,-1.8924980163574219,-1.3299980163574219,9.270000457763672,1,0.13698631700309294,2.3670730824017965,61.27999877929688,1.2302218294687675,61.31000137329102,2.7931052626386528,62.70000076293945,0.13698631700309294 610,2012-06-06,63.75,64.05999755859375,63.13000106811523,63.6500015258789,450700.0,0.0037789589798402634,1.5833465789278682,0.04739271373636926,44.159749236198365,40.99351729034542,-0.17701195144040582,0.9892898149202125,-1.1687471799082942,-2.529418099640111,15.458519002833354,0.9299964904785227,-0.17651560769218122,-0.5554996490478459,-4.319390980975314,3.208391682879622,-2.437445315011587,1.326446016915888,2.624198521094769,91.3889530558917,48.819337660300164,1.8819456659637352,6,-0.8250007629394531,0.5350017547607422,-2.1324996948242188,-1.5699996948242188,9.120002746582031,2,0.13317643707873783,1.211980951142035,63.5099983215332,2.3670730824017965,61.27999877929688,1.2302218294687675,61.31000137329102,0.13317643707873783 611,2012-06-07,63.81000137329102,65.59999847412111,63.68000030517578,64.56999969482422,676100.0,0.0009411980124081065,-2.7647006024975314,-7.600099183641717,52.06684743697367,40.28057924354259,-0.40501923932877304,0.7030686722287314,-1.2595630741224753,-2.5063327655532746,13.696568953229226,1.9199981689453267,-0.3412543684085705,-0.3289983749389549,-3.8518368156081735,3.193840065730271,-2.0904175952735713,1.4324208453956544,2.209345181606416,65.17514954505643,16.639506069002834,1.7614192203346113,6,-0.7800025939941406,0.47500038146971946,-2.1925010681152415,-1.6300010681152415,8.719997406005852,3,0.1296035148061483,1.5833465789278682,63.75,1.211980951142035,63.5099983215332,2.3670730824017965,61.27999877929688,0.1296035148061483 612,2012-06-08,64.12000274658203,64.16000366210939,62.959999084472656,63.88000106811523,181000.0,0.004858194117211889,6.499946356407448,-0.3157923796234607,62.17565569364268,40.747867190357084,-0.8148156796727477,0.11711604790389174,-1.5738783863183556,-2.730760981537145,11.41961104755009,1.200004577636733,-0.5731609863691034,0.1600027084350586,-2.939341793701857,3.259347210571974,-1.3896695426333991,1.7096749595035163,1.5657829600899191,71.20630538362184,16.534383642093495,1.5496722510684573,6,-1.0900039672851491,0.16499900817871094,-2.5425024032592773,-1.94000244140625,8.949996948242188,4,0.1232063873688074,-2.7647006024975314,63.81000137329102,1.5833465789278682,63.75,1.211980951142035,63.5099983215332,0.1232063873688074 613,2012-06-11,63.38999938964844,64.80000305175781,63.36000061035156,64.41000366210939,261400.0,-0.01138495517254956,-1.6666666666666317,-4.249988079154348,48.63635516364391,40.746503068811315,-0.24894661611082824,0.5525375569027347,-0.8522473258746288,-1.9100980153685967,9.45261961257928,1.44000244140625,-0.8270627662076038,-0.36500072479248047,-2.9868407514229744,2.2568393018380135,-1.6759207381077346,0.9459192885227665,2.2099990844726705,50.448440849086616,-5.956113943227116,1.3109200133152479,6,-0.3600006103515554,0.8950023651123047,-1.797499656677246,-1.2099990844726562,9.55999755859375,0,0.13740336280702015,6.499946356407448,64.12000274658203,-2.7647006024975314,63.81000137329102,1.5833465789278682,63.75,0.13740336280702015 614,2012-06-12,64.73000335693361,64.79000091552734,63.459999084472656,63.459999084472656,596800.0,0.021139043700700633,-1.0944840263844,-1.245097012580965,50.43860603089581,42.647090116375765,-1.7581624490731826,-0.9545445224304814,-2.1961861431845904,-3.1591925517027306,7.999928870225367,1.4000015258789062,-1.0571823078499065,1.0500032424926928,-1.3501811634675676,3.4501876484529532,-0.15008896048743736,2.250095445472823,0.5615951538085966,67.04563188162894,10.187920168879742,1.2000922029801298,6,-1.7000045776367259,-0.4450016021728658,-3.1375036239624166,-2.5500030517578267,10.079994201660142,1,0.1059785667417581,-1.6666666666666317,63.38999938964844,6.499946356407448,64.12000274658203,-2.7647006024975314,63.81000137329102,0.1059785667417581 615,2012-06-13,64.93000030517578,65.29000091552734,64.04000091552734,64.65000152587889,1072700.0,0.0030897101478484235,1.5,0.2204707380663542,51.72413509609496,45.19670554328046,-1.8834485649391226,-1.263422504558136,-2.427534038882598,-3.26683280565571,6.985247849368369,1.25,-1.2870919604262383,1.2780000686645536,-1.0451073502171937,3.601107487546301,0.11644635922367286,2.4395537781054273,-4.470001220703125,74.62127561194076,19.314055526220997,1.1615537094408745,6,-1.9000015258788991,-0.6449985504150391,-3.2500009536743164,-2.75,9.44000244140625,2,0.12089940608694794,-1.0944840263844,64.73000335693361,-1.6666666666666317,63.38999938964844,6.499946356407448,64.12000274658203,0.12089940608694794 616,2012-06-14,65.88999938964844,66.0,64.62999725341797,64.84999847412111,414500.0,0.01478513907224066,1.1746038473881477,3.7143051771114775,58.53658347476914,48.79439123547636,-2.6187492633415275,-2.2945995286828946,-3.364531470848064,-4.127795579907328,5.718186032161997,1.3700027465820312,-1.3573000955616195,2.2084993362426744,-0.21551453921037478,4.6325132116957235,0.9964923985161533,3.4205062739691954,-5.333400268554691,96.38155995974492,41.90240803020009,1.2120069377265241,6,-2.6599998474121094,-1.3499984741210938,-3.0524988174438477,-3.279998779296875,7.629997253417969,3,0.10593418457414927,1.5,64.93000030517578,-1.0944840263844,64.73000335693361,-1.6666666666666317,63.38999938964844,0.10593418457414927 617,2012-06-15,66.88999938964844,67.05999755859375,65.66000366210939,65.80999755859375,439600.0,0.015176809975158356,-1.0289919172038824,1.0384623849173014,62.1521390955281,52.48904643716146,-3.0664582244844922,-3.177940715725697,-4.289782858530359,-5.016190699003104,5.818627548052838,1.3999938964843608,-1.0647336033039423,3.0309993743896513,0.2228167216069039,5.839182027172399,1.6269080479982705,4.435090700781025,-6.115664233398441,95.40545110378872,41.941929747681336,1.4040913263913752,6,-2.7900009155273438,-2.3499984741210938,-3.2274980545043945,-3.454998016357422,6.029998779296875,4,0.08431752789821756,1.1746038473881477,65.88999938964844,1.5,64.93000030517578,-1.0944840263844,64.73000335693361,0.08431752789821756 618,2012-06-18,67.62999725341797,67.69000244140625,66.38999938964844,66.51000213623047,362900.0,0.01106290731831061,1.0967698271088415,1.0370307577106204,63.440855804490695,54.81454744802637,-3.141327354770567,-3.635730055435431,-4.9764852636116,-5.656232439857291,6.617659135933263,1.3000030517578125,-0.6255721268246006,3.4734973907470703,0.3900873217842644,6.556907459709876,1.9317923562656603,5.015202425228473,-6.478522353027344,98.58143876198292,45.39319704372164,1.5417050344814032,6,-2.3049964904785156,-3.424999237060547,-3.572495460510254,-3.7999954223632812,6.569999694824219,0,0.08043771495394103,-1.0289919172038824,66.88999938964844,1.1746038473881477,65.88999938964844,1.5,64.93000030517578,0.08043771495394103 619,2012-06-19,68.98000335693361,69.29000091552734,67.34999847412111,67.98000335693361,656300.0,0.019961646582018933,1.3950719614196614,0.8928610354223433,76.15175656811307,58.36921492935023,-4.060857435417816,-4.811041279066487,-6.220948218643656,-6.90987184394487,7.670633260485846,1.9400024414062358,0.06899963234421591,4.556003379821789,0.8082154678440929,8.303791291799484,2.682109423832941,6.429897335810637,-7.305446253261735,94.09528459821456,34.74989396781233,1.8738939559888494,6,-2.855003356933608,-4.105003356933608,-4.922501564025893,-5.1500015258789205,6.8199996948242045,1,0.057552818180742094,1.0967698271088415,67.62999725341797,-1.0289919172038824,66.88999938964844,1.1746038473881477,65.88999938964844,0.057552818180742094 620,2012-06-20,69.40000152587889,69.97000122070311,68.81999969482422,68.94999694824219,637200.0,0.006088694527485394,-2.2394450951526017,0.45000457763670454,80.45451723842562,61.52340046284489,-4.017614544506927,-5.119410232178765,-6.455811430127703,-7.216031602902802,8.605245271086618,1.150001525878892,0.7601566930449621,4.738501548767076,0.37840781918964694,9.098595278344504,2.558454683978354,6.91854841355579,-6.963900041021475,89.32585634175088,24.926510096188395,2.1800468647887152,6,-2.9350013732910014,-4.185001373291001,-5.342499732971177,-5.5699996948242045,6.949996948242202,2,0.07795383161047198,1.3950719614196614,68.98000335693361,1.0967698271088415,67.62999725341797,-1.0289919172038824,66.88999938964844,0.07795383161047198 621,2012-06-21,67.44000244140625,69.97000122070311,67.29000091552734,69.55000305175781,253700.0,-0.02824206111496652,-1.2240632637297117,-4.68884254785292,76.49090391752881,63.113983598832235,-1.6634825244892113,-3.0952171467078387,-4.366709325483384,-5.139981340967822,9.567958494372144,2.680000305175767,1.0996714147987774,2.637002372741705,-1.8963003749816636,7.170305120465073,0.37035099888001355,4.903653746603389,-4.09983298824735,41.299299015789785,-29.099047878304873,2.2666513738616856,6,-0.7750015258789062,-2.2250022888183594,-3.382500648498535,-3.6100006103515625,10.019996643066406,3,0.10275800792262357,-2.2394450951526017,69.40000152587889,1.3950719614196614,68.98000335693361,1.0967698271088415,67.62999725341797,0.10275800792262357 622,2012-06-22,67.91000366210939,68.30999755859375,66.86000061035156,67.51000213623047,982700.0,0.006969175618157575,1.4166830912038655,-0.18957412804362805,77.60199621897432,66.33238816053561,-1.7202363139870158,-3.4507314445464914,-4.715603206712252,-5.502953527047218,10.601037353345333,1.4499969482421875,1.436882803724771,2.922003364562997,-1.8071621349984923,7.651168864124486,0.5574206147822593,5.286586114343741,-3.77425439684518,42.45819818514329,-33.30600219641981,2.3645827497807446,6,-1.1950035095214986,-2.6950035095214986,-3.7425022125244283,-4.080001831054702,9.009994506835923,4,0.08260922807293447,-1.2240632637297117,67.44000244140625,-2.2394450951526017,69.40000152587889,1.3950719614196614,68.98000335693361,0.08260922807293447 623,2012-06-25,66.61000061035156,67.77999877929689,66.36000061035156,67.23999786376953,522800.0,-0.019143027266293133,-1.513277204258993,-1.574987125445785,63.98916324302588,67.83800562855006,0.0944951937925822,-2.072701078246965,-3.304200575714958,-4.112613280530411,11.584450760348913,1.5500030517578267,1.641132712876086,1.505000114440918,-3.264979580301272,6.274979809183108,-0.8799897329301842,3.889989961812013,-1.7741411104346838,6.925206585371035,-65.8665450585201,2.384989847371097,6,0.3950004577636719,-1.3950004577636719,-2.3549985885620117,-2.779998779296875,11.729995727539062,0,0.09473048342253199,1.4166830912038655,67.91000366210939,-1.2240632637297117,67.44000244140625,-2.2394450951526017,69.40000152587889,0.09473048342253199 624,2012-06-26,67.69999694824219,67.86000061035156,66.51000213623047,66.98999786376953,345800.0,0.016363854194609173,1.6213399503722083,-1.126987587042083,66.55487980354161,69.4858661515997,-0.5921766151334538,-3.078757594710879,-4.247524738959228,-5.097352803010821,12.170767052898542,1.3499984741210938,1.749789221762427,2.4414964675903263,-2.4598994339038853,7.342892369084538,-0.009201483156772383,4.892194418337432,-2.248040441830966,37.11900585413291,-31.94389663439854,2.4506979507471045,6,-0.3999977111816406,-2.484996795654297,-3.4449949264526367,-3.8699951171875,10.600006103515625,1,0.09601182116698403,-1.513277204258993,66.61000061035156,1.4166830912038655,67.91000366210939,-1.2240632637297117,67.44000244140625,0.09601182116698403 625,2012-06-27,69.65000152587889,70.27999877929689,67.87999725341797,67.95999908447266,544800.0,0.028803613966593256,-1.594587684135876,2.3802881980636155,71.12878236451965,70.88499936157197,-2.014036213235613,-4.764245808960979,-6.056444678696565,-6.935600623741202,13.540423481323572,2.5800018310547017,2.1601399457794628,4.068500900268546,-1.1029284676035331,9.239930268140633,1.4827862163324994,6.654215584204586,-3.655879653752649,83.92863398741083,13.78018356580236,2.585714683936042,6,-1.6800003051757528,-4.280002593994126,-5.047499656677232,-5.8199996948242045,10.27999877929689,2,0.08829865601070885,1.6213399503722083,67.69999694824219,-1.513277204258993,66.61000061035156,1.4166830912038655,67.91000366210939,0.08829865601070885 626,2012-06-28,70.0,70.0,69.16000366210939,69.55999755859375,263000.0,0.005025103610242665,2.818143986683248,0.2603560980894962,71.21209869326054,71.8916615390978,-1.9218204564138688,-4.784615211899094,-6.253546905107868,-7.1729079922199475,14.49206715627866,0.8399963378906108,2.5004358528865396,4.053499412536624,-1.2892395642643208,9.396238389337569,1.3821299241361515,6.724868900937096,-3.4899978637695312,92.85717066107144,21.89893035248555,2.671369488400471,6,-1.6800003051757812,-4.630001068115234,-5.39749813079834,-6.1699981689453125,7.589996337890625,3,0.09071426391601567,-1.594587684135876,69.65000152587889,1.6213399503722083,67.69999694824219,-1.513277204258993,66.61000061035156,0.09071426391601567 627,2012-06-29,70.87000274658203,71.86000061035156,70.30000305175781,70.94999694824219,693500.0,0.01242861066545764,-1.5573864808920186,-0.1818039950062422,76.71428314520529,73.36648679917718,-2.4226565741006425,-5.166577352085753,-6.966740533273622,-7.9165119678781934,15.403475883631435,1.8600006103515625,2.8712169099938762,4.445502090454099,-0.8611402449897412,9.752144425897932,1.7921809227321859,7.098823258176019,-3.832201080322264,82.00003884055398,8.098491521835427,2.653321167721917,6,-1.7600021362304688,-4.710002899169922,-6.435002326965332,-7.040000915527344,5.80999755859375,4,0.09298710431062385,2.818143986683248,70.0,-1.594587684135876,69.65000152587889,1.6213399503722083,67.69999694824219,0.09298710431062385 628,2012-07-02,72.05000305175781,72.12000274658203,70.69999694824219,71.12000274658203,710800.0,0.016650208260824195,1.6542172025070054,-11.625846447305674,76.44507802211308,73.39907807184386,-3.251694386530403,-5.795483063493677,-7.989428234710772,-8.966439414785015,16.142336967412145,1.4200057983398438,3.153223279411293,5.087002182006842,-0.20734195417674073,10.381346318190424,2.4398301139150504,7.734174250098633,-4.240649554443351,98.75223373959969,22.9927272656534,2.6471720680917903,7,-2.8100013732910156,-5.760002136230469,-7.765002250671387,-8.220001220703125,3.9599990844726562,0,0.06759187940199096,-1.5573864808920186,70.87000274658203,2.818143986683248,70.0,-1.594587684135876,69.65000152587889,0.06759187940199096 629,2012-07-03,72.20999908447266,72.52999877929688,71.9000015258789,72.33000183105469,141100.0,0.002220624926273951,1.423082001848673,-0.12903516903615347,76.3768013383503,72.94599852739105,-3.2467642790596045,-5.55509032081801,-7.930270363676584,-9.004809716075656,17.94636744954029,0.6299972534179688,3.338106298122284,4.811998176574704,-0.7124192436684638,10.336415596817872,2.04978946645312,7.574206886696288,-3.6247287222900297,93.11828839101864,16.503677598389288,2.762208710121585,7,-2.7649993896484375,-5.715000152587891,-7.957497596740723,-8.379997253417969,3.3000030517578125,1,0.08489125233538619,1.6542172025070054,72.05000305175781,-1.5573864808920186,70.87000274658203,2.818143986683248,70.0,0.08489125233538619 630,2012-07-05,72.23999786376953,72.4800033569336,71.13999938964844,71.97000122070312,244600.0,0.00041543802350396675,2.5733075631961753,-2.2499205289592474,74.66976347696391,72.7436495895505,-3.164304599182998,-5.18211737258882,-7.735280950781316,-8.908580112136434,19.745621523638864,1.3400039672851562,3.4699167342557473,4.417497062683111,-1.23002988406121,10.065024009427432,1.5937335893109577,7.241260536055265,-2.865781818164052,91.39461911833952,16.566559184882706,2.8237634733721593,7,-2.7949981689453125,-5.744998931884766,-7.987496376037598,-8.409996032714844,5.69000244140625,3,0.08388711748602562,1.423082001848673,72.20999908447266,1.6542172025070054,72.05000305175781,-1.5573864808920186,70.87000274658203,0.08388711748602562 631,2012-07-06,72.08000183105469,72.55000305175781,71.27999877929688,71.66000366210938,140600.0,-0.002214784571513473,-1.1525351402376733,1.5555681143858262,71.57108465521222,72.07354830468806,-2.544487932619788,-4.606989212185681,-7.362346661784159,-8.6440392521246,20.91936115785067,1.2700042724609375,3.3369450100296234,3.844001007080081,-1.7774930985080033,9.465495112668172,1.0332539542860388,6.654748059874123,-2.0746292387109264,79.11105685763889,6.6014491512959665,2.8107470527940444,7,-2.625,-5.575000762939453,-8.217499732971191,-8.25,6.8300018310546875,4,0.10890674631946284,2.5733075631961753,72.23999786376953,1.423082001848673,72.20999908447266,1.6542172025070054,72.05000305175781,0.10890674631946284 632,2012-07-09,72.0199966430664,72.41000366210938,71.37999725341797,71.73999786376953,232000.0,-0.0008324803893446919,-1.0600128173828125,0.6666666666666666,69.33919395994268,72.66799616212326,-2.0564247938093985,-4.136890967606405,-7.0960262823912785,-8.479575149599313,22.539853773235514,1.0300064086914062,3.115020263531818,3.388996124267578,-2.1239049156110212,8.90189716414617,0.6325456043282855,6.145446644206871,-1.505697958839832,71.35109945398459,2.0510265002465076,2.7564505199392966,7,-2.4899940490722656,-5.514995574951172,-8.194995880126953,-8.189994812011719,6.480003356933594,0,0.07733962724865617,-1.1525351402376733,72.08000183105469,2.5733075631961753,72.23999786376953,1.423082001848673,72.20999908447266,0.07733962724865617 633,2012-07-10,72.0999984741211,72.79000091552734,71.87000274658203,72.11000061035156,533700.0,0.001110828030875588,-2.914939207506128,-0.03572207084468665,65.4761634446104,72.54813878890866,-1.4257015887838804,-3.721718649077701,-6.947443339655038,-8.48872011121179,24.00223005200486,0.9199981689453125,3.085833612197632,3.0334980010986357,-2.09916355703848,8.166159559235751,0.46716722203007066,5.599828780167201,-1.178558916388269,58.181708890317154,-7.6522109828478335,2.5663307790685597,7,-1.7649993896484375,-5.474998474121094,-8.359997749328613,-8.269996643066406,7.700004577636719,1,0.06352291162250978,-1.0600128173828125,72.0199966430664,-1.1525351402376733,72.08000183105469,2.5733075631961753,72.23999786376953,0.06352291162250978 634,2012-07-11,71.58999633789062,72.6500015258789,71.5199966430664,72.08999633789062,407500.0,-0.0070735387936731176,-2.531268626469256,49.98932112890923,60.76693000690927,71.3968218602853,-0.3418203547863641,-2.8157995812068464,-6.211681770593145,-7.914737816986012,25.44735543876123,1.1300048828125,2.9957220371450717,2.1804962158203125,-2.639306545846651,7.000298977487276,-0.22940516501317632,4.590397596653801,-0.2948445085988993,27.272517096763753,-34.11965160688078,2.409901380833484,7,-0.6149940490722656,-4.624996185302734,-7.9849958419799805,-7.7599945068359375,6.910003662109375,2,0.061740550697590324,-2.914939207506128,72.0999984741211,-1.0600128173828125,72.0199966430664,-1.1525351402376733,72.08000183105469,0.061740550697590324 635,2012-07-12,72.77999877929688,73.33999633789062,70.83000183105469,71.30000305175781,472700.0,0.016622468253660427,-1.0743771950289098,-2.959991455078125,78.40420817513169,72.19594513604876,-1.1634951541501266,-3.5706131864668578,-7.175173008389152,-9.038619588054956,26.730755330203305,2.5099945068359375,3.2795811298644537,2.977998733520508,-1.5771160880294133,7.533113555070429,0.7004413227455473,5.255556144295468,0.01000213623046875,77.68929146782577,13.18728395716252,2.2775574107749614,7,-0.9599990844726562,-4.630001068115234,-9.17499828338623,-8.949996948242188,5.0200042724609375,3,0.03751035178239337,-2.531268626469256,71.58999633789062,-2.914939207506128,72.0999984741211,-1.0600128173828125,72.0199966430664,0.03751035178239337 636,2012-07-13,72.87000274658203,73.33000183105469,72.69999694824219,72.91999816894531,236800.0,0.0012366579938822841,-2.2307361255110623,-0.03378078830431062,77.49441540898817,72.2826264986913,-0.8980117284689157,-3.278996713286503,-7.072280050860428,-9.058913210456836,27.752110312484795,0.6300048828125,3.471274180194669,2.7190025329589815,-1.6394365049392832,7.077441570857246,0.5397830140098563,4.898222051908107,-2.0400009155273438,81.27511474512903,13.407019514599341,2.1792195189491324,7,-0.850006103515625,-4.720005035400391,-9.265002250671387,-9.040000915527344,5.0099945068359375,4,0.06943869037840944,-1.0743771950289098,72.77999877929688,-2.531268626469256,71.58999633789062,-2.914939207506128,72.0999984741211,0.06943869037840944 637,2012-07-16,72.52999877929688,72.98999786376953,72.22000122070312,72.73999786376953,154300.0,-0.004665897550019005,1.16900742523721,4.200366244468182,86.72449599694068,73.42478405144992,-0.3327686478200462,-2.629615209400754,-6.542898985863701,-8.650787641865492,28.219980134933305,0.7699966430664062,3.4163988379475967,2.096998596191412,-2.099892099232946,6.29388929161577,-0.0014467515207599035,4.195443943903584,-1.6999969482421875,67.72911030730417,-7.5236638637797455,2.098445347712177,7,-0.44499969482421875,-4.380001068115234,-8.872498512268066,-8.699996948242188,4.75,0,0.08796367007017825,-2.2307361255110623,72.87000274658203,-1.0743771950289098,72.77999877929688,-2.531268626469256,71.58999633789062,0.08796367007017825 638,2012-07-17,73.06999969482422,73.6500015258789,72.0999984741211,72.47000122070312,292100.0,0.007445207839731571,-1.31343054140073,-2.857148047229791,85.75226570143028,74.46650231401436,-0.7966428273658437,-2.8893045021180797,-6.858197861244463,-9.131289649667721,28.565772836131348,1.5500030517578125,3.3594758403573906,2.364999389648432,-1.7716975978985374,6.501696377195401,0.2966508958749472,4.433347883421916,-2.189997863769534,79.43255695668289,-0.6172843221627176,2.068348493773487,7,-0.8299980163574219,-4.564998626708984,-9.41249942779541,-9.239997863769531,4.040000915527344,1,0.07431230775768571,1.16900742523721,72.52999877929688,-2.2307361255110623,72.87000274658203,-1.0743771950289098,72.77999877929688,0.07431230775768571 639,2012-07-18,72.94999694824219,73.08000183105469,72.51000213623047,72.77999877929688,347500.0,-0.0016422984409910635,1.651112451651822,0.2833310021235202,79.04917587989652,74.95310369211799,-0.6265175388722213,-2.5893893812243505,-6.518314127887905,-8.950764065277298,28.326381646752097,0.5699996948242188,3.1434961838055244,2.046496963500971,-2.122551832274354,6.215545759276296,-0.03802743438669154,4.131021361388633,-1.95919512939453,75.17713995070653,-4.201041752870168,2.0845243978876593,7,-0.7099952697753906,-4.394996643066406,-9.292496681213379,-9.1199951171875,3.4300003051757812,2,0.09390001905518486,-1.31343054140073,73.06999969482422,1.16900742523721,72.52999877929688,-2.2307361255110623,72.87000274658203,0.09390001905518486 640,2012-07-19,74.80999755859375,75.05000305175781,72.91999816894531,73.0199966430664,518300.0,0.02549692512902002,-1.1407107229530007,10.529530562786105,83.44913572648846,76.27288714448201,-2.32849171242907,-4.240729919747977,-8.233836412893481,-10.741046976282277,28.141827206026505,2.1300048828125,2.893883315869445,3.635997772216797,-0.814819069842514,8.086814614276108,1.4105893511871415,5.861406193246452,-3.712827751464843,91.86423319531478,13.60483518455709,2.225408421029658,7,-1.8699951171875,-5.264995574951172,-11.152497291564941,-10.979995727539062,2.9200057983398438,3,0.04932499080107733,1.651112451651822,72.94999694824219,-1.31343054140073,73.06999969482422,1.16900742523721,72.52999877929688,0.04932499080107733 641,2012-07-20,74.37000274658203,74.81999969482422,73.58999633789062,74.1500015258789,293600.0,-0.00588149747855693,1.1964441416893732,0.12290564702773432,75.88753656686771,77.0004807674737,-1.7092447115887381,-3.4308378172461147,-7.721453453359288,-10.233025580750692,28.94303291025704,1.2300033569335938,2.620860719219337,2.8495029449462947,-1.4539072989688293,7.152913188861419,0.6977978229887327,5.001208066903857,-3.035662944775396,76.94917796634279,-0.8024762938016892,2.1517051219575625,7,-1.4300003051757812,-4.530002593994141,-10.712502479553223,-10.540000915527344,2.8699951171875,4,0.046120750013464606,-1.1407107229530007,74.80999755859375,1.651112451651822,72.94999694824219,-1.31343054140073,73.06999969482422,0.046120750013464606 642,2012-07-23,73.5199966430664,74.05999755859375,73.1500015258789,73.91999816894531,458200.0,-0.011429421435038112,1.676457718587665,-1.8181786655569427,61.43071565445927,76.550986568568,-0.6974296608922117,-2.2545896908899437,-6.825497017828312,-9.316849921756443,29.906096919576175,1.220001220703125,2.3778912033332062,1.7189971923828153,-2.3165179808430594,5.75451236560869,-0.2987603942301291,3.73675477899576,-1.9627170462626964,48.135456456914675,-25.846085623382727,2.0177575866129387,7,-0.5799942016601562,-3.1649932861328125,-9.63499641418457,-9.689994812011719,3.2400054931640625,0,0.05930360186928474,1.1964441416893732,74.37000274658203,-1.1407107229530007,74.80999755859375,1.651112451651822,72.94999694824219,0.05930360186928474 643,2012-07-24,72.91999816894531,73.68000030517578,72.5199966430664,73.5199966430664,271500.0,-0.00816102423173437,1.5217311982220305,1.4999904632932155,55.16737426246603,75.92881370807432,0.03477501206089073,-1.2201831504465162,-6.178802916161061,-8.650784701571098,31.026207695415607,1.160003662109375,2.2006054344907824,0.8034988403320256,-2.430220009537848,4.037217690201899,-0.8133605846029184,2.4203582652669695,-1.1531551648443497,16.14157027300607,-53.12998789765349,1.6168594249349384,7,0.0200042724609375,-2.214996337890625,-8.599998474121094,-9.089996337890625,3.5400009155273438,1,0.059791562257723196,1.676457718587665,73.5199966430664,1.1964441416893732,74.37000274658203,-1.1407107229530007,74.80999755859375,0.059791562257723196 644,2012-07-25,74.19999694824219,74.38999938964844,72.7699966430664,73.22000122070312,546300.0,0.017553466969805642,1.3823559110951542,-1.6333303663390257,62.06893311798194,74.11378314616879,-0.9343137870910141,-2.0956975900950283,-7.355650004082719,-9.845745215687089,32.28873661074469,1.6200027465820312,2.1096565585415306,1.758497619628912,-0.8529517724538209,4.369947011711645,0.4527729235875455,3.0642223156702784,-2.236164341281807,66.40300591351968,-0.06723667736784478,1.3057246960413698,7,-0.6249961853027344,-3.4949951171875,-9.43499755859375,-10.3699951171875,2.8000030517578125,2,0.039218379808549475,1.5217311982220305,72.91999816894531,1.676457718587665,73.5199966430664,1.1964441416893732,74.37000274658203,0.039218379808549475 645,2012-07-26,75.80000305175781,76.08000183105469,74.48999786376953,75.06999969482422,687200.0,0.021563425462560293,1.46512068037591,0.7449046321525885,69.45601619086838,73.2206276774888,-2.303074507516058,-3.384881946993815,-8.807929202385878,-11.34719262379788,32.890076049923266,1.8800048828125,2.1395857041559765,3.051003646850589,0.3759971444488883,5.726010149252289,1.7135003956497457,4.388506898051432,-3.651000218109587,92.13487721193184,26.137380897285126,1.3375032512008487,7,-1.7100028991699219,-4.5800018310546875,-10.300003051757812,-11.635002136230469,2.0,3,0.0076516382362692426,1.3823559110951542,74.19999694824219,1.5217311982220305,72.91999816894531,1.676457718587665,73.5199966430664,0.0076516382362692426 646,2012-07-27,76.3499984741211,76.8499984741211,75.80000305175781,75.95999908447266,516900.0,0.007255875992349781,-1.9577691811734366,0.5342432825057742,71.54225841812953,71.53371239095424,-2.5786975852984995,-3.6203781255501895,-9.194635878148247,-11.771278249944999,33.62049496131979,1.0499954223632812,2.298524305319191,3.283499145507818,0.47811122675626905,6.088887064259367,1.8808051861320507,4.686193104883586,-3.8865157206803502,88.45266077224241,22.176785350522337,1.4026939593757732,7,-1.875,-4.744998931884766,-10.509998321533203,-11.84499740600586,0.7300033569335938,4,0.018074720502846642,1.46512068037591,75.80000305175781,1.3823559110951542,74.19999694824219,1.5217311982220305,72.91999816894531,0.018074720502846642 647,2012-07-30,77.45999908447266,77.66999816894531,76.16000366210938,76.16000366210938,726300.0,0.014538318697253194,-1.3230766522098913,3.3333268124731013,74.18769107885532,70.24875965511258,-3.2585009654304287,-4.43894595996845,-10.061896358782093,-12.741888020276804,33.84972175852967,1.5099945068359375,2.2190911506566096,4.063999938964841,0.8296352225936516,7.29836465533603,2.446817580779239,5.681182297150443,-4.557864758963873,95.92234908247299,27.440245287637637,1.6171823581855966,7,-2.3699989318847656,-5.444999694824219,-11.519998550415039,-12.954998016357422,0.7000045776367188,0,-0.0028401913672011503,-1.9577691811734366,76.3499984741211,1.46512068037591,75.80000305175781,1.3823559110951542,74.19999694824219,-0.0028401913672011503 648,2012-07-31,76.91999816894531,77.80000305175781,76.05999755859375,77.0,529400.0,-0.006971351948228843,1.0714253276536998,-0.06154008674065249,73.98737271770868,69.68633708153614,-2.3634921830083755,-3.7053664012375123,-9.226910451615481,-12.072204794732727,34.02384893001743,1.7400054931640625,2.1555720183829408,3.280499267578122,-0.2471753153263876,6.808173850482632,1.5166619761258602,5.044336559030384,-3.44572018222415,82.50489539552217,8.446121707319492,1.763837291452257,7,-1.7599983215332031,-4.839996337890625,-10.954998016357422,-12.194997787475586,2.3600006103515625,1,-0.0020800316760725135,-1.3230766522098913,77.45999908447266,-1.9577691811734366,76.3499984741211,1.46512068037591,75.80000305175781,-0.0020800316760725135 649,2012-08-01,78.33999633789062,79.0199966430664,77.48999786376953,77.69999694824219,474500.0,0.018460715064325228,-1.88679679852594,-7.999809269502194,74.51495534723128,68.69365037272979,-3.2838455018018493,-4.893464127815463,-10.392205145362638,-13.35374521841203,34.20935983635817,2.0999984741210938,2.108578891924651,4.393997573852545,0.3603579497451932,8.427637197959896,2.377177761798876,6.410817385906213,-4.260116842064335,84.98895169059344,10.918929137409009,2.0168198120536736,8,-2.5699996948242188,-5.5749969482421875,-12.229995727539062,-13.439994812011719,-0.18999481201171875,2,-0.023997923682677946,1.0714253276536998,76.91999816894531,-1.3230766522098913,77.45999908447266,-1.9577691811734366,76.3499984741211,-0.023997923682677946 650,2012-08-02,78.30000305175781,78.83000183105469,77.58000183105469,77.97000122070312,547400.0,-0.0005105091652074512,-1.2522510138153824,0.5156283527644661,74.04782933944585,68.4892384585718,-3.0136506247613255,-4.6126873132936055,-10.125604369887014,-13.19615577793644,34.93769726135696,1.25,2.073690692971894,4.051004028320307,-0.3378433699068495,8.439851426547463,1.8565803292067358,6.245427727433878,-3.429704812373103,77.63990607770151,4.296162207228633,2.1944236991135777,8,-2.5300064086914062,-4.850006103515625,-12.042503356933594,-13.400001525878906,-0.5,3,-0.0166028480343543,-1.88679679852594,78.33999633789062,1.0714253276536998,76.91999816894531,-1.3230766522098913,77.45999908447266,-0.0166028480343543 651,2012-08-03,79.93000030517578,80.22000122070312,78.06999969482422,78.58000183105469,526900.0,0.020817333204195432,1.2279805035399594,4.090881768160171,79.4117843269846,70.48713497774129,-4.215305861865062,-5.928379642780328,-11.504091721570148,-14.704590836342817,35.818139824739674,2.1500015258789062,2.2413418086088086,5.288501358032221,0.3471076702521003,10.229895045812341,2.8178045141421535,7.759198201922288,-4.3957503212020015,93.02883028280087,18.19104059547641,2.470696843890063,8,-3.5600013732910156,-5.239997863769531,-13.260000228881836,-14.875,-1.029998779296875,4,-0.026648282813531265,-1.2522510138153824,78.30000305175781,-1.88679679852594,78.33999633789062,1.0714253276536998,76.91999816894531,-0.026648282813531265 652,2012-08-06,77.58999633789062,80.0999984741211,77.36000061035156,80.0,718700.0,-0.029275665686862684,1.0996147302819659,-1.7851899156244526,65.71626393041227,71.65923382973531,-1.3826600245108693,-3.3199026215956735,-8.921688096127951,-12.258910351757734,36.513679674960706,2.7399978637695312,2.139768147435092,2.669997406005862,-2.277147069594534,7.617141881606258,0.19642516820566414,5.14356964380606,-1.2123111313055688,36.778784433114474,-35.929628916078094,2.4735722378002003,8,-1.0949974060058594,-2.3299942016601562,-10.744997024536133,-12.534996032714844,2.6100006103515625,0,-0.00657294149899168,1.2279805035399594,79.93000030517578,-1.2522510138153824,78.30000305175781,-1.88679679852594,78.33999633789062,-0.00657294149899168 653,2012-08-07,76.68000030517578,78.9000015258789,73.5199966430664,77.9000015258789,1824400.0,-0.011728264926730625,2.341616672827045,0.5062238036747667,62.294020049679105,71.68424348881278,0.13050592666768068,-2.1599322400084304,-7.776803079373792,-11.253524068973661,36.12568979880042,5.3800048828125,2.13948005666343,1.531001281738284,-3.28889201496834,6.350894578444908,-0.878945366615028,3.940947930091596,3.5400009155273438,47.16420153885921,-24.189629311567153,2.4099466483533143,8,0.18999862670898438,-1.220001220703125,-9.045000076293945,-10.834999084472656,4.9499969482421875,1,0.01930103483363821,1.0996147302819659,77.58999633789062,1.2279805035399594,79.93000030517578,-1.2522510138153824,78.30000305175781,0.01930103483363821 654,2012-08-08,76.01000213623047,76.12000274658203,74.91000366210938,75.5,730300.0,-0.008737586936343411,2.3150507404659133,-0.4180341196187808,54.29186551952783,69.99933785866384,1.2116744480027535,-1.2035253293649077,-6.886464132903697,-10.499046810328565,35.9925907433744,1.7699966430664062,2.331225033915544,0.6400028228759709,-3.8893637598157227,5.169369405567664,-1.624680468469876,2.9046861142218177,4.089996337890625,37.16423570030392,-30.290003428455833,2.2646832913458446,8,0.8599967956542969,-0.4850006103515625,-8.245000839233398,-10.03499984741211,6.529998779296875,2,0.04302060980350575,2.341616672827045,76.68000030517578,1.0996147302819659,77.58999633789062,1.2279805035399594,79.93000030517578,0.04302060980350575 655,2012-08-09,75.51000213623047,76.25,74.5,74.62999725341797,2376000.0,-0.006578081646463674,-2.0701770823573504,1.725492542672072,54.05982882760495,68.05684568193887,1.8620234068719839,-0.5149135769912334,-6.120967887437985,-9.916298197549281,35.76542229938502,1.75,2.633129393374361,0.003502655029294033,-4.358676180067036,4.365681490125624,-2.177586762518871,2.184592072577459,4.458396301269531,29.701554231862836,-35.04172848827651,2.181089417548164,8,1.3599967956542969,0.0149993896484375,-7.540002822875977,-9.330001831054688,5.2299957275390625,3,0.03496224758258526,2.3150507404659133,76.01000213623047,2.341616672827045,76.68000030517578,1.0996147302819659,77.58999633789062,0.03496224758258526 656,2012-08-10,77.93000030517578,78.36000061035156,75.19999694824219,75.80000305175781,726700.0,0.03204871011100363,1.1137163343157144,2.420437994173949,64.12558552358908,66.93883395357597,-0.3467460011759016,-2.673462499202614,-8.226078750845431,-12.226819785305196,35.83840809532741,3.160003662109375,2.852672193018691,2.1705009460449247,-2.1344028024229686,6.475404694512818,0.018049071810978035,4.322952820278871,1.9094300964355426,67.02131360049347,0.1699304322344517,2.1524518742339454,8,-1.0600013732910156,-2.404998779296875,-9.960000991821289,-11.75,1.9599990844726562,4,-0.0016681284859347834,-2.0701770823573504,75.51000213623047,2.3150507404659133,76.01000213623047,2.341616672827045,76.68000030517578,-0.0016681284859347834 657,2012-08-13,78.91000366210938,79.0199966430664,77.16000366210938,77.70999908447266,843500.0,0.012575431195892106,1.6197258772518952,0.5633831572839321,68.73048515153829,66.3547353351126,-1.2286405658818325,-3.3212678034832948,-8.82850409285112,-13.102990878884995,36.41586508515985,1.8599929809570312,2.8901262185610364,2.8315040588378935,-1.4108565700095284,7.073864687685315,0.7103237444141826,4.952684373261604,0.803038064331048,98.00012761896308,23.71254598530291,2.121180314423708,8,-2.0400047302246094,-3.3850021362304688,-10.930002212524414,-12.720001220703125,1.4699935913085938,0,-0.000126753716465422,1.1137163343157144,77.93000030517578,-2.0701770823573504,75.51000213623047,2.3150507404659133,76.01000213623047,-0.000126753716465422 658,2012-08-14,78.5,80.56999969482422,78.44999694824219,79.01000213623047,1486900.0,-0.005195838842753098,-5.950734788318429,-0.42500015894511306,64.21959140340537,65.21080600802082,-0.6380409150237796,-2.6178211833438922,-8.03693463219939,-12.600384533313502,36.88859861571188,2.1200027465820312,2.8512378631342443,2.1500003814697237,-1.9750721194865974,6.275072882426045,0.08746413099156314,4.212536631947884,-4.980003356933594,65.8978616326905,-8.999295797293954,2.0625362504781624,8,-1.4550018310546875,-2.799999237060547,-10.482498168945312,-12.249998092651367,1.779998779296875,1,0.021656012079518394,1.6197258772518952,78.91000366210938,1.1137163343157144,77.93000030517578,-2.0701770823573504,75.51000213623047,0.021656012079518394 659,2012-08-15,79.80000305175781,80.08999633789062,78.69000244140625,78.73999786376953,612400.0,0.016560548430035738,-1.4137908354873292,-2.078432839170045,63.49528387849385,64.03830095680394,-1.9100216676563235,-3.560895302465056,-9.004289225475446,-13.80375623052143,37.38687925366974,1.589996337890625,2.7017432878593866,3.1075031280517607,-0.9661202753777332,7.1811265314812545,1.0706914263370209,5.1443148297665005,-6.139006347656249,87.31471693939345,13.994986184356947,2.0368117017147456,8,-2.7550048828125,-4.100002288818359,-11.320003509521484,-13.430002212524414,-0.37000274658203125,2,0.022932257289178803,-5.950734788318429,78.5,1.6197258772518952,78.91000366210938,1.1137163343157144,77.93000030517578,0.022932257289178803 660,2012-08-16,78.5,80.0999984741211,78.45999908447266,79.5999984741211,640600.0,-0.016290764436620808,-1.7796592635696504,-1.037729330559894,56.90430818246455,61.537470274079475,-0.64666985442949,-2.076748250748466,-7.38762252884402,-12.405077983014976,36.992488958497724,1.6399993896484375,2.5650341439897915,1.62299995422363,-2.425804202610067,5.671804111057327,-0.4014021241932255,3.6474020326404855,-4.700823236083977,61.452539365240376,-9.54183028308389,2.0244020784168484,8,-1.4550018310546875,-2.799999237060547,-9.529998779296875,-12.129999160766602,-2.1299972534179688,3,0.051464979815635026,-1.4137908354873292,79.80000305175781,-5.950734788318429,78.5,1.6197258772518952,78.91000366210938,0.051464979815635026 661,2012-08-17,77.80000305175781,79.29000091552734,77.30999755859375,78.83000183105469,462400.0,-0.008917158576333573,1.0307758519503893,0.9363638255224409,51.121385409835995,59.91581710512655,-0.3135614074931823,-1.1664112955329955,-6.374501362584596,-11.603247277887206,36.31214295416576,1.9800033569335938,2.28504837292229,0.7515029907226562,-3.1376053014204928,4.640611282865805,-1.1930511553489112,2.6960571367942237,-3.8654098292236228,18.76833238245461,-47.04566812869181,1.9445541460715745,8,-0.7550048828125,-1.4650039672851562,-7.815004348754883,-11.155004501342773,-2.3600006103515625,4,0.03778913491887437,-1.7796592635696504,78.5,-1.4137908354873292,79.80000305175781,-5.950734788318429,78.5,0.03778913491887437 662,2012-08-20,77.87999725341797,78.25,76.73999786376953,77.88999938964844,285400.0,0.0010282030658397279,3.136973130023097,0.009710823383010873,53.265305381010684,58.91262658638562,-0.3890004695898597,-0.9518174973863296,-6.143979663364092,-11.568252712610672,35.88044572176608,1.5100021362304688,2.003820711736225,0.6134971618652401,-2.914886892218661,4.141881215949141,-1.1506948651767175,2.3776891889071976,-3.8126959014379764,29.76498288865073,-32.53579898467056,1.7641920270419513,8,-0.3449974060058594,-1.5449981689453125,-7.795000076293945,-11.23499870300293,-2.9899978637695312,0,0.025808965165856623,1.0307758519503893,77.80000305175781,-1.7796592635696504,78.5,-1.4137908354873292,79.80000305175781,0.025808965165856623 663,2012-08-21,77.27999877929688,78.62999725341797,77.04000091552734,77.87000274658203,299300.0,-0.00770414092554117,-1.971956619392928,58.987795575896264,46.18156213618809,58.01148176601453,0.3409083735020175,-0.008886458801526942,-5.21050136721523,-10.853351653660965,36.048126328541116,1.589996337890625,1.4374787101093034,-0.20450134277344034,-3.0806361629249324,2.6716334773780517,-1.6425687528491864,1.2335660673023057,-3.082643460459991,16.07145289985059,-41.56829483085546,1.4380674100757491,8,0.2550010681152344,-0.9449996948242188,-7.162500381469727,-10.635000228881836,-2.0699996948242188,1,0.04011385252443311,3.136973130023097,77.87999725341797,1.0307758519503893,77.80000305175781,-1.7796592635696504,78.5,0.04011385252443311 664,2012-08-22,77.11000061035156,77.69999694824219,76.73999786376953,77.11000061035156,284900.0,-0.0021997693016378994,-1.5945728601769182,-0.0,45.75302316918965,57.08850335952395,0.7636571729112944,0.4113922417053857,-4.745322080464803,-10.573701750213047,35.820088685854984,0.9599990844726562,1.1954122395328284,-0.5199996948242216,-2.9574963555391918,1.9174969658907486,-1.7387480251817067,0.6987486355332635,-2.7851924039949267,11.011984505065826,-42.27623986377188,1.218748330357484,8,0.7749977111816406,-0.5699996948242188,-6.737499237060547,-10.309999465942383,-2.0500030517578125,2,0.04111007837963565,-1.971956619392928,77.27999877929688,3.136973130023097,77.87999725341797,1.0307758519503893,77.80000305175781,0.04111007837963565 665,2012-08-23,76.37999725341797,77.1500015258789,75.97000122070312,77.1500015258789,587900.0,-0.009467038661073457,2.0649188514357055,-100.0,36.460706001208145,54.014627857037176,1.8216090724786227,1.2512262339054985,-3.72898179914381,-9.75186819511697,34.71125834794246,1.1800003051757812,1.0459033400738775,-1.2790027618408146,-3.6373429623084235,1.0793374386267942,-2.458172862074619,-0.09983266160701021,-1.9302852172919813,12.34927922897148,-34.428537022967234,1.179170100233804,8,1.8900032043457031,0.16500091552734375,-5.98249626159668,-9.579996109008789,-1.3699951171875,3,0.039931960741479644,-1.5945728601769182,77.11000061035156,-1.971956619392928,77.27999877929688,3.136973130023097,77.87999725341797,0.039931960741479644 666,2012-08-24,77.7300033569336,78.12999725341797,76.37999725341797,76.55999755859375,324900.0,0.01767486452030753,-1.2875721174223724,-1.519479618730555,50.57758658133329,51.997639127014395,0.4919877295668016,0.010443001672740593,-4.802008517042921,-10.979546209610348,33.42814501643336,1.75,1.1420708859005089,0.002003097534185372,-2.2744084898190664,2.278414684887437,-1.1362026961424334,1.1402088912108042,-3.1578855676336417,66.16559252662405,17.37432496598069,1.1382057936766228,8,0.5399971008300781,-1.1850051879882812,-6.48750114440918,-10.230001449584961,-2.2300033569335938,4,-0.017496469209019372,2.0649188514357055,76.37999725341797,-1.5945728601769182,77.11000061035156,-1.971956619392928,77.27999877929688,-0.017496469209019372 667,2012-08-27,77.23999786376953,78.18000030517578,77.23999786376953,78.18000030517578,151100.0,-0.0063039427763044165,1.0,-0.8034169084803234,52.39314946294335,50.683590022518615,0.8048268693345761,0.5092299595337124,-4.06724475108409,-10.349180500922586,31.808361225626296,0.94000244140625,1.28595981732839,-0.4770023345947294,-2.7609802968786994,1.8069756276892406,-1.6189913157367073,0.6649866465472485,-2.5479224363590873,47.74430591049502,-1.2010237344559869,1.1419889811419832,8,0.7950019836425781,-0.6949996948242188,-5.849996566772461,-9.739995956420898,-0.4799957275390625,0,-0.02330392895061939,-1.2875721174223724,77.7300033569336,2.0649188514357055,76.37999725341797,-1.5945728601769182,77.11000061035156,-0.02330392895061939 668,2012-08-28,76.76000213623047,77.48999786376953,76.62999725341797,76.93000030517578,234300.0,-0.006214341543427371,-2.999929030197651,0.18084864619180574,53.258033725739736,49.546117783323716,1.1309825190588896,1.0294026072185858,-3.3668779504142208,-9.745838543407984,29.917094953553757,0.8600006103515625,1.0392451569499315,-0.948998260498044,-3.2458148651168415,1.3478183441207534,-2.09740656280745,0.1994100418113618,-1.9503682234717559,35.74666257003683,-14.082113075143347,1.1484083023094014,8,1.2749977111816406,-0.21500396728515625,-5.112499237060547,-9.005001068115234,0.6199951171875,1,-0.02436168179442244,1.0,77.23999786376953,-1.2875721174223724,77.7300033569336,2.0649188514357055,76.37999725341797,-0.02436168179442244 669,2012-08-29,76.45999908447266,76.98999786376953,75.91000366210938,76.66000366210938,313500.0,-0.003908325213766717,1.5116349216206386,1.1765101875953685,54.19980491437684,49.24561742020286,1.0140164341952556,1.245180484959775,-2.8889677033017165,-9.305417690266125,27.381812966895243,1.0799942016601562,0.5942299528128814,-1.155001449584958,-3.4965313077427282,1.186528408572812,-2.325766378663843,0.01576347949392698,-1.5351578560726296,24.22890906218806,-26.983149741661997,1.170764929078885,8,1.1400032043457031,0.20999908447265625,-4.6374969482421875,-8.704998016357422,0.06999969482421875,2,-0.01634841766894357,-2.999929030197651,76.76000213623047,1.0,77.23999786376953,-1.2875721174223724,77.7300033569336,-0.01634841766894357 670,2012-08-30,77.0,77.23999786376953,76.43000030517578,76.5,193500.0,0.0070625284069223415,-1.5312447845886084,-2.4999427808506582,45.06893547063902,48.573122982514306,0.26693551276225946,0.6353686407058774,-3.2546583725155642,-9.664509091550599,24.7571934666574,0.80999755859375,0.2737589715401896,-0.5500003814697294,-2.8836271804320575,1.7836264174925986,-1.7168137809509005,0.6168130180114417,-1.9622556022714832,48.01753082851314,-1.1454091165905353,1.1668133994811645,8,0.2700004577636719,0.0449981689453125,-4.85999870300293,-9.244998931884766,-0.970001220703125,3,-0.025194836901379913,1.5116349216206386,76.45999908447266,-2.999929030197651,76.76000213623047,1.0,77.23999786376953,-0.025194836901379913 671,2012-08-31,77.80000305175781,78.33000183105469,76.91999816894531,77.05000305175781,210600.0,0.010389650022828656,-1.7920594633792604,1.5,44.00000659838439,47.543645340000275,-0.595713139754821,-0.3503531083901237,-3.804274877087522,-10.295476266622359,21.793789791453424,1.410003662109375,-0.13164866829745847,0.3565025329589844,-1.6974473951089522,2.410452461026921,-0.6704724310749839,1.3834774969929526,-2.651613548087383,78.09920742510892,33.66332662627626,1.0269749640339647,8,-0.5300025939941406,-0.7550048828125,-5.145002365112305,-9.53000259399414,-1.720001220703125,4,-0.035861192880304205,-1.5312447845886084,77.0,1.5116349216206386,76.45999908447266,-2.999929030197651,76.76000213623047,-0.035861192880304205 672,2012-09-04,77.08000183105469,77.80000305175781,76.7300033569336,77.56999969482422,301500.0,-0.009254514041909911,1.2526200820758278,-0.6533304850260416,42.57324129124935,47.14272080167375,-0.0012573606194195008,0.3472871790701646,-2.8522430203604046,-9.4168934299623,19.291083685145765,1.0699996948242188,-0.36711432845481795,-0.33799896240233807,-2.3969480816545,1.720950156849824,-1.367473522028419,0.691475597223743,-1.8231801235611869,48.34706835564355,6.3522712362886935,1.0294745596260775,9,0.04000091552734375,-0.035003662109375,-4.040002822875977,-8.425003051757812,-1.0999984741210938,1,-0.020498206973551536,-1.7920594633792604,77.80000305175781,-1.5312447845886084,77.0,1.5116349216206386,76.45999908447266,-0.020498206973551536 673,2012-09-05,78.16000366210938,79.58999633789062,76.94999694824219,77.31999969482422,483500.0,0.01401144013231681,-2.3417513701441366,-1.7143012845465162,41.22057091325537,46.639114995458826,-1.0541592001646336,-0.649449034151985,-3.640971134870526,-10.328986489391923,19.73756499278028,2.6399993896484375,-0.42312254005415184,0.6680027008056584,-1.3856432251661204,2.721648626777437,-0.358820262180231,1.6948256637915478,-2.796918394869266,61.14142603618994,23.85155600871216,1.0268229629858883,9,-0.410003662109375,-1.1150054931640625,-4.607503890991211,-9.09500503540039,-2.0400009155273438,2,-0.017911994118260277,1.2526200820758278,77.08000183105469,-1.7920594633792604,77.80000305175781,-1.5312447845886084,77.0,-0.017911994118260277 674,2012-09-06,79.27999877929688,79.36000061035156,78.0999984741211,78.75,357400.0,0.014329517204596298,2.652167182662539,0.6309479477933897,54.25763355599607,48.61655139043526,-2.0494956727744977,-1.5936084524153387,-4.485811877280298,-11.262796154223437,20.20817470507337,1.2600021362304688,-0.4998431135815622,1.624497985839838,-0.45289482988067675,3.701890801560353,0.5858015779795807,2.6631943937000955,-3.812775223505085,90.18993836117502,53.64497888817942,1.0386964078602603,9,-1.529998779296875,-2.2350006103515625,-5.659997940063477,-10.14999771118164,-3.1500015258789062,3,-0.0239657108367044,-2.3417513701441366,78.16000366210938,1.2526200820758278,77.08000183105469,-1.7920594633792604,77.80000305175781,-0.0239657108367044 675,2012-09-07,78.1500015258789,79.20999908447266,77.93000030517578,79.05999755859375,388200.0,-0.014253245091031097,1.1157020624601979,-1.7169776011976738,51.82480880777036,48.75513163781716,-0.7174689443041586,-0.2695058651712259,-3.1509819224636146,-9.966782289618862,20.908915789246755,1.3499984741210938,-0.4329327449775633,0.36250076293944744,-1.4608449746177143,2.1858465004966092,-0.5491721058391335,1.2741736317180283,-2.5807224473064707,49.650407480026146,10.40834002490417,0.91167286877858,9,-0.40000152587890625,-1.1050033569335938,-3.8825035095214844,-8.410003662109375,-1.4199981689453125,4,-0.020729401342949094,2.652167182662539,79.27999877929688,-2.3417513701441366,78.16000366210938,1.2526200820758278,77.08000183105469,-0.020729401342949094 676,2012-09-10,77.80000305175781,78.66000366210938,77.68000030517578,78.22000122070312,272600.0,-0.004478547246159592,-1.9696906644472187,0.46153846153846156,49.59435022915247,48.44415394517373,-0.39839197057570175,0.0740508120076413,-2.6072777764057804,-9.448721898265376,20.686013556387508,0.9800033569335938,-0.3484142524424385,0.019002151489260655,-1.8031311382834758,1.8411354412619971,-0.8920644933971147,0.930068796375636,-2.130709560860339,37.412668560681844,-2.9030951002315035,0.9110666448863707,9,-0.0500030517578125,-0.7550048828125,-3.1900062561035156,-8.060005187988281,-1.1500015258789062,0,-0.022750696697060646,1.1157020624601979,78.1500015258789,2.652167182662539,79.27999877929688,-2.3417513701441366,78.16000366210938,-0.022750696697060646 677,2012-09-11,78.9000015258789,79.72000122070312,77.37999725341797,78.05999755859375,663200.0,0.014138797313276497,-1.1272719075874171,-2.000018165304269,57.81853985582223,48.950876848516224,-1.3836628919624445,-1.082221475605536,-3.5248417887786445,-10.377186307660338,20.38117604331744,2.3400039672851562,-0.021846405558193283,1.1195007324218693,-0.701332874173076,2.9403343390168146,0.20908392912440377,2.029917535719335,-3.1326939109029013,70.39716859007905,25.898714821861162,0.9104168032974715,9,-1.0849990844726562,-1.8550033569335938,-3.3700008392333984,-8.560001373291016,-1.2099990844726562,1,-0.03574144030782145,-1.9696906644472187,77.80000305175781,1.1157020624601979,78.1500015258789,2.652167182662539,79.27999877929688,-0.03574144030782145 678,2012-09-12,80.19999694824219,82.20999908447266,78.66000366210938,78.86000061035156,1048800.0,0.016476494261370656,-3.0804774098498666,1.5952262013968992,63.44645283124106,49.97828217261226,-2.3963846579955117,-2.3698296707039077,-4.661576042342546,-11.504490026679491,19.863835782363314,3.5499954223632812,0.021961286563595195,2.334496307373044,0.23486729691458663,4.434125317831501,1.2846818021438082,3.38431081260228,-4.336635491669213,58.38506471556427,9.252133293533305,1.0498145052292303,9,-0.8799972534179688,-2.3349990844726562,-4.32249641418457,-9.859996795654297,-1.6899948120117188,2,-0.052618375958692454,-1.1272719075874171,78.9000015258789,-1.9696906644472187,77.80000305175781,1.1157020624601979,78.1500015258789,-0.052618375958692454 679,2012-09-13,81.62999725341797,82.2699966430664,79.70999908447266,79.94000244140625,484900.0,0.01783042842381466,-1.381391387661681,1.2611936049557038,71.53403998578015,52.91884934096127,-3.3703231889796683,-3.853260603310133,-5.913490298080859,-12.723627891266702,19.325795052346848,2.55999755859375,0.12276003088096843,3.672996902465826,1.1100302562094981,6.235963548722154,2.391513579337655,4.954480225593997,-5.512770291729012,86.91207628771403,31.757848607637257,1.281483323128165,9,-2.1299972534179688,-3.2449989318847656,-5.464998245239258,-11.289997100830078,-3.089996337890625,3,-0.06749962871774107,-3.0804774098498666,80.19999694824219,-1.1272719075874171,78.9000015258789,-1.9696906644472187,77.80000305175781,-0.06749962871774107 680,2012-09-14,82.54000091552734,83.41000366210938,81.43000030517578,81.54000091552734,421800.0,0.011147907542913282,-2.245903894739475,0.5917177927958431,70.46807471742021,55.85974579863193,-3.8127909094901042,-4.685296447196123,-6.632128938415931,-13.414857712862158,19.04954257622346,1.9800033569335938,0.2912408722243214,4.381000518798828,1.1012458480052203,7.660755189592436,2.741123183402024,6.020877854195632,-6.053607772955743,85.5721090888387,30.496675943282987,1.6398773353968075,9,-2.4699974060058594,-3.5849990844726562,-6.342500686645508,-12.200000762939453,-4.370002746582031,4,-0.0776593602012371,-1.381391387661681,81.62999725341797,-3.0804774098498666,80.19999694824219,-1.1272719075874171,78.9000015258789,-0.0776593602012371 681,2012-09-17,80.73999786376953,82.73999786376953,80.47000122070312,82.70999908447266,389700.0,-0.021807645163464007,1.2364512394954825,-1.970001220703125,63.39969622619464,58.17379634695918,-1.7342694195063473,-2.7971546669362937,-4.6525735859305115,-11.41167164999041,19.25905126518898,2.2699966430664062,0.45251891026912006,2.433997726440424,-1.0360317345071053,5.904027187387953,0.6989829959666594,4.169012456914189,-3.6997158796349083,55.721343936029555,-0.26980202027158384,1.7350147304737678,9,-0.55999755859375,-1.43499755859375,-4.542497634887695,-10.39999771118164,-4.549995422363281,0,-0.04966552654115619,-2.245903894739475,82.54000091552734,-1.381391387661681,81.62999725341797,-3.0804774098498666,80.19999694824219,-0.04966552654115619 682,2012-09-18,79.88999938964844,80.7300033569336,79.80000305175781,80.19999694824219,316900.0,-0.010527600899312262,-2.7959952665670156,0.1573590692918997,61.65300514629065,60.44406681729643,-0.49590454463201183,-1.8855226743557125,-3.6272634456165918,-10.366479593075525,19.665262591295274,0.9399948120117188,0.6943952673130696,1.4834991455078068,-2.0504211743613183,5.017419465376932,-0.28346101442676286,3.2504593054423765,-2.3401396712758356,25.89464689555921,-31.308251091300694,1.7669601599345637,9,0.5050010681152344,-0.2299957275390625,-3.6924991607666016,-9.549999237060547,-3.8000030517578125,1,-0.04055573774593557,1.2364512394954825,80.73999786376953,-2.245903894739475,82.54000091552734,-1.381391387661681,81.62999725341797,-0.04055573774593557 683,2012-09-19,80.37999725341797,80.55999755859375,79.16999816894531,80.0,834800.0,0.006133406778233486,2.7567659521821164,-1.2258072455207718,64.39060049294196,61.569952032512646,-0.7128427790711669,-2.2465503524331893,-3.9352203711384277,-10.647990286331492,19.774643478777442,1.3899993896484375,0.9221442322896252,1.8184970855712947,-1.7787533643514024,5.415747535493992,0.019871860609953274,3.617122310532636,-2.361326019546425,28.537677284226966,-31.479778634871515,1.7986252249613472,9,0.015003204345703125,-0.7199935913085938,-4.182497024536133,-10.039997100830078,-4.189994812011719,2,-0.033465972927702925,-2.7959952665670156,79.88999938964844,1.2364512394954825,80.73999786376953,-2.245903894739475,82.54000091552734,-0.033465972927702925 684,2012-09-20,80.27999877929688,80.87000274658203,79.7699966430664,79.94000244140625,242500.0,-0.001244071628987764,-2.2352743184113093,0.8947336719738189,62.4430978832181,62.74976192978461,-0.5096746181324363,-1.9993969194558474,-3.6341482513507657,-10.338767931176875,20.131320213401874,1.100006103515625,1.2466263527494448,1.5599987030029325,-2.0473021800767413,5.167299586082606,-0.24365173853691147,3.3636491445427765,-1.8300209511663041,26.179225761408986,-33.89561430550328,1.803650441539838,9,0.11500167846679688,-0.6199951171875,-3.907499313354492,-9.764999389648438,-3.7099990844726562,3,-0.022047791105882064,2.7567659521821164,80.37999725341797,-2.7959952665670156,79.88999938964844,1.2364512394954825,80.73999786376953,-0.022047791105882064 685,2012-09-21,79.43000030517578,81.8499984741211,78.69999694824219,80.97000122070312,921700.0,-0.010587923356325413,-1.099995676687427,-4.529463243873979,56.160237036216884,63.479304908347316,0.6045621256479023,-0.9583174664577427,-2.627170689915914,-9.291146113134829,20.740359937808385,3.1500015258789062,1.5089583326630986,0.5575000762939482,-2.8875056015939293,4.002505754181826,-1.1650027626499906,2.280002915237887,3.9800033569335938,18.06938592830259,-38.08447375533585,1.7225028389439392,9,0.9650001525878906,0.23000335693359375,-3.0575008392333984,-8.915000915527344,-2.0199966430664062,4,-0.011204826718229866,-2.2352743184113093,80.27999877929688,2.7567659521821164,80.37999725341797,-2.7959952665670156,79.88999938964844,-0.011204826718229866 686,2012-09-24,76.37000274658203,78.81999969482422,75.66000366210938,77.83000183105469,1288600.0,-0.038524456085068826,-1.194443782169982,0.9480507899391135,47.719974970464854,62.357242143307616,3.844692744507398,2.1023570916604513,0.5545835449367189,-6.068792576857092,20.59690078652633,3.7699966430664062,1.4708732040033539,-2.434497451782221,-6.025070460933762,1.15607555736932,-4.229783956357991,-0.6392109472064504,6.94580078125,11.470107908570442,-43.78462580170513,1.7952865045757729,9,3.1650009155273438,3.1650009155273438,0.0024967193603515625,-5.515003204345703,1.3799972534179688,0,0.023569403661489963,-1.099995676687427,79.43000030517578,-2.2352743184113093,80.27999877929688,2.7567659521821164,80.37999725341797,0.023569403661489963 687,2012-09-25,75.44000244140625,77.0999984741211,75.36000061035156,76.86000061035156,703200.0,-0.012177560190246295,-1.2025263889827809,0.9726020954720037,41.18027161070452,59.883222007692446,4.729651288087794,3.0468032000780454,1.6090052215492392,-4.981952265646072,20.47172955540986,1.7399978637695312,1.5197052635828356,-3.2744979858398438,-7.11193675510475,0.5629407834250628,-5.193217370472297,-1.3557786012073905,7.569569091796879,1.232694258673002,-51.07657751069173,1.9187193846324533,9,3.9449996948242188,3.9449996948242188,1.2499961853027344,-3.6750030517578125,-0.34000396728515625,1,0.00994167518197675,-1.194443782169982,76.37000274658203,-1.099995676687427,79.43000030517578,-2.2352743184113093,80.27999877929688,0.00994167518197675 688,2012-09-26,74.88999938964844,75.47000122070312,73.01000213623047,75.3499984741211,1151500.0,-0.007290602252896239,6.028522849887195,0.32394343495126854,35.2188481610836,55.84820069383726,4.969852855324987,3.635943916954119,2.2621953534696218,-4.264260821537022,21.092612833402626,2.4599990844726562,1.6121385483191943,-3.7310009002685547,-7.849766595952119,0.3877647954150092,-5.7903837481103295,-1.6716180524267799,7.660597888183602,21.26694606602709,-25.166287788814074,2.0593828478417815,9,3.3200035095214844,3.3200035095214844,2.0450000762939453,-3.125,-1.9499969482421875,2,0.016023460515718124,-1.2025263889827809,75.44000244140625,-1.194443782169982,76.37000274658203,-1.099995676687427,79.43000030517578,0.016023460515718124 689,2012-09-27,75.20999908447266,75.88999938964844,74.41999816894531,75.05000305175781,656700.0,0.004272929595836583,-1.0704158003041,-0.34781815467798916,39.52990082869175,52.41062581731188,4.071576378473978,3.391373260982519,2.055097296357758,-4.417000722897399,22.124014894192364,1.470001220703125,1.5230496452727635,-3.348501205444336,-7.639666538012719,0.942664127124047,-5.49408387172852,-1.2029185391601516,6.577350582031258,24.886853615678582,-20.266181389106094,2.1455826662841897,9,2.6650009155273438,3.0000038146972656,1.7250003814697266,-3.4449996948242188,-3.589996337890625,3,0.013030226949383383,6.028522849887195,74.88999938964844,-1.2025263889827809,75.44000244140625,-1.194443782169982,76.37000274658203,0.013030226949383383 690,2012-09-28,75.05999755859375,75.73999786376953,74.06999969482422,75.02999877929688,623900.0,-0.001994435948741713,1.4028761183379987,0.18749701969386295,40.10113360484577,49.821896637162006,3.407267690623428,3.5717058444604675,2.258622663386319,-4.1492101434913025,23.12415724415418,1.6699981689453125,1.2238262180203492,-3.4015026092529297,-7.922550282736907,1.1195450642310476,-5.662026445994925,-1.140978772510934,6.025164305488289,35.283929152966145,-10.400081778804058,2.26052383674199,9,2.3700027465820312,3.150005340576172,2.1525020599365234,-3.0949974060058594,-5.589996337890639,4,0.020117268656340226,-1.0704158003041,75.20999908447266,6.028522849887195,74.88999938964844,-1.2025263889827809,75.44000244140625,0.020117268656340226 691,2012-10-01,75.01000213623047,76.04000091552734,74.5999984741211,75.33999633789062,497800.0,-0.0006660727949565626,-1.5043487491126695,-11.000254323499492,34.79280128369551,46.8374295413181,2.859716186281787,3.5858106729358212,2.3768490394143384,-4.015169254298257,23.547653558805294,1.44000244140625,0.6434445715522088,-3.311997985839838,-8.084185993018181,1.460190021338505,-5.698091989429017,-0.9259039822506594,5.429146949623444,48.89979928518665,6.0798618634740365,2.3860940035891733,10,2.4199981689453125,3.200000762939453,2.3974971771240234,-2.9950027465820312,-6.75,0,0.031995753333270205,1.4028761183379987,75.05999755859375,-1.0704158003041,75.20999908447266,6.028522849887195,74.88999938964844,0.031995753333270205 692,2012-10-02,75.5,76.76000213623047,75.05999755859375,75.05999755859375,752100.0,0.006532433673040128,-6.727250658898599,-1.3333641597114652,30.383979029983905,43.058916045433875,1.8791188788662794,3.131950582202947,1.9895851514539942,-4.4263606556877875,23.978949764567968,1.75,-0.022664540236803532,-2.743000030517578,-7.65210546794799,2.166105406912834,-5.197552749232784,-0.28844731180237204,4.344817329884037,66.39994303385417,24.493491260720404,2.4545527187152074,10,1.9300003051757812,2.710002899169922,1.9074993133544922,-3.1949996948242188,-6.779998779296889,1,0.0298013245033113,-1.5043487491126695,75.01000213623047,1.4028761183379987,75.05999755859375,-1.0704158003041,75.20999908447266,0.0298013245033113 693,2012-10-03,76.76000213623047,77.5,75.5199966430664,75.8499984741211,540200.0,0.01668877001629765,-1.5222855032461222,2.0681786655569425,29.381896173027727,39.38544918874606,0.057685725770369345,1.856889787240263,0.8684191814409417,-5.596076333199974,23.44120608549558,2.0,-0.4945036966295788,-1.4129978179931584,-6.366808601489666,3.540812965503349,-3.8899032097414192,1.0639075737551025,2.5380299781612763,78.42572017696635,40.46843572573597,2.4769053917482537,10,0.6699981689453125,1.4500007629394531,0.5299968719482422,-4.160003662109375,-7.760002136230469,2,-0.021625893901921378,-6.727250658898599,75.5,-1.5043487491126695,75.01000213623047,1.4028761183379987,75.05999755859375,-0.021625893901921378 694,2012-10-04,77.37999725341797,77.58999633789062,76.20999908447266,77.12000274658203,409700.0,0.008077059665620556,3.0588591688358315,0.2857070995003186,27.60412941372816,36.212548341802865,-1.136444413336335,1.1460094332466895,0.3560626292379254,-6.1011446246675405,22.857003142224208,1.3799972534179688,-0.9024946936629306,-0.6980026245117159,-5.635273395603434,4.239268146580002,-3.166638010057582,1.7706327610341503,1.4149924627208748,94.03411122887555,59.53450393394843,2.4686353855458605,10,-1.464996337890625,0.8300056457519531,-0.08999824523925781,-4.264995574951172,-8.439994812011719,3,-0.057379102734661847,-1.5222855032461222,76.76000213623047,-6.727250658898599,75.5,-1.5043487491126695,75.01000213623047,-0.057379102734661847 695,2012-10-05,76.52999877929688,77.77999877929688,76.44000244140625,77.55000305175781,421000.0,-0.010984731252152491,-1.2333329094770036,-3.9231762427372496,30.08512164824036,34.253120194889036,-0.8281617451317942,1.9693901822673894,1.2544610153232156,-5.1281794868888255,22.329957675488494,1.339996337890625,-1.456750862778165,-1.467000961303711,-6.452220280508669,3.5182183579012474,-3.95961062090619,1.0256086982987682,1.8021919304492968,60.691827671667355,27.683763648732523,2.492609659602479,10,-1.1349983215332031,1.6800041198730469,0.6050014495849609,-3.0649986267089844,-9.029998779296875,4,-0.06415779577985714,3.0588591688358315,77.37999725341797,-1.5222855032461222,76.76000213623047,-6.727250658898599,75.5,-0.06415779577985714 696,2012-10-08,76.02999877929688,76.43000030517578,75.44000244140625,76.29000091552734,338600.0,-0.006533385704629913,2.666652538182229,0.2549029874190315,31.115430956870725,33.13480456668528,-0.4262924996458821,2.4559022519795235,1.7803180759092925,-4.503838241563116,22.146321666568614,1.089996337890625,-2.024430360300613,-1.8785007476806612,-6.940694878123068,3.1836933827617457,-4.409597812901865,0.6525963175405423,1.8764168445680411,35.661793580091775,1.681477086619644,2.531097065221201,10,-0.6349983215332031,2.180004119873047,1.1275005340576172,-2.5649986267089844,-7.489997863769531,0,-0.086281700169908,-1.2333329094770036,76.52999877929688,3.0588591688358315,77.37999725341797,-1.5222855032461222,76.76000213623047,-0.086281700169908 697,2012-10-09,76.08000183105469,76.22000122070312,75.79000091552734,76.16000366210938,911000.0,0.0006576752934452923,3.300068665598535,0.30769682208985005,28.01636342786354,32.33452848521639,-0.4201474975341455,2.3018148042709328,1.7215021290471952,-4.3966512880204505,21.441500791666677,0.43000030517578125,-2.4710153832114514,-1.687497711181635,-6.790341137600308,3.415345715237038,-4.238919424390971,0.8639240020277015,1.6999969482421875,27.35044407058179,-7.016017028911005,2.5514217132093355,10,-0.15500259399414062,2.1300010681152344,1.0774974822998047,-2.615001678466797,-6.8100051879882955,1,-0.10278653399863902,2.666652538182229,76.02999877929688,-1.2333329094770036,76.52999877929688,3.0588591688358315,77.37999725341797,-0.10278653399863902 698,2012-10-10,75.9800033569336,76.80000305175781,75.62000274658203,76.04000091552734,337800.0,-0.0013143858006622322,-2.025646543291991,0.7499523173755483,28.01636342786354,31.05524655179103,-0.1668142125593448,2.181287628681986,1.8287525211601832,-4.111943006424923,19.59149305840466,1.1800003051757812,-2.5707115350552243,-1.5764965057373104,-6.6042716566951185,3.4512786452204978,-4.090384081216214,0.9373910697415937,1.4183956909179756,23.07699831761806,-11.815956111902072,2.5138875754789045,10,-0.055004119873046875,2.229999542236328,1.1024971008300781,-2.515003204345703,-7.340003967285156,2,-0.09555148480482356,3.300068665598535,76.08000183105469,2.666652538182229,76.02999877929688,-1.2333329094770036,76.52999877929688,-0.09555148480482356 699,2012-10-11,76.12000274658203,76.86000061035156,75.05000305175781,76.25,461200.0,0.0018425820408398685,1.6814808954093599,2.166709053916582,31.753029469508476,30.127679425642434,-0.18344598272409485,1.6941899862994205,1.6520035845511245,-4.0956792407216085,17.729957721179336,1.80999755859375,-2.473630352286321,-1.1609973907470703,-5.840743787376439,3.5187490058822988,-3.500870589061762,1.1788758075676213,0.927324548339854,39.194189354602514,2.08339538206026,2.339873198314685,10,0.06999588012695312,2.0900001525878906,1.277496337890625,-2.6550025939941406,-5.810005187988281,3,-0.0935365539894405,-2.025646543291991,75.9800033569336,3.300068665598535,76.08000183105469,2.666652538182229,76.02999877929688,-0.0935365539894405 700,2012-10-12,76.12999725341797,76.97000122070312,75.56999969482422,75.83000183105469,285900.0,0.0001312993493867154,-2.4146391388085116,-2.307705851282352,48.00659525607945,31.59587875590732,-0.028719569877580398,1.2430852610179244,1.6059072721511427,-3.9640525592260474,15.359312300218617,1.4000015258789062,-2.2198216337551884,-0.8305027008056669,-4.820976520605299,3.1599711189939654,-2.825739610705483,1.1647342090941493,-3.1199951171875,56.249751647076586,15.238953180530906,1.9952369098998173,10,0.285003662109375,2.080005645751953,1.2675018310546875,-2.664997100830078,-6.2599945068359375,4,-0.0944436499593978,1.6814808954093599,76.12000274658203,-2.025646543291991,75.9800033569336,3.300068665598535,76.08000183105469,-0.0944436499593978 701,2012-10-15,76.7300033569336,77.4000015258789,76.01000213623047,76.0999984741211,294200.0,0.007881336203367395,-2.4321076030442317,2.1000483202360063,61.33569500629527,35.0349583088308,-0.4012849195998598,0.3449423973307688,0.9234794225445455,-4.416872001346675,13.498540149378984,1.3899993896484375,-2.049755765201269,-0.029996871948242188,-3.601903561416165,3.541909817519681,-1.8159502166822108,1.7559564727857264,-3.640801239013669,71.48942110713949,24.395772314190665,1.7859533447339615,10,-0.31500244140625,1.4799995422363281,0.6674957275390625,-3.19000244140625,-6.730003356933594,0,-0.12029197123838697,-2.4146391388085116,76.12999725341797,1.6814808954093599,76.12000274658203,-2.025646543291991,75.9800033569336,-0.12029197123838697 702,2012-10-16,76.6500015258789,77.2300033569336,76.27999877929688,77.0199966430664,515800.0,-0.0010426407865842258,1.4050488662262912,-0.5872892850222825,66.85827870709375,39.199000812615914,-0.15757054495192335,0.17894043059828846,0.9938673846538677,-4.1822675637320685,12.023407524171823,0.9500045776367188,-1.8680248769158965,0.05200119018554972,-3.201928686526699,3.3059310668977986,-1.5749637481705747,1.6789661285416742,-3.388367431640617,68.08508566030017,16.992350506051878,1.6269649383561238,10,-0.2350006103515625,1.5600013732910156,0.74749755859375,-2.4250030517578125,-6.370002746582017,1,-0.10580561577175485,-2.4321076030442317,76.7300033569336,-2.4146391388085116,76.12999725341797,1.6814808954093599,76.12000274658203,-0.10580561577175485 703,2012-10-17,77.69000244140625,78.29000091552734,76.47000122070312,76.47000122070312,405200.0,0.013568178666979014,-1.9836030717662656,-3.2973441108545036,70.87546736504373,44.00692725165098,-1.1753816515008992,-1.1309030908594622,-0.014524335164722402,-5.061006751855473,10.884299119220952,1.8199996948242188,-1.566369002553202,1.2265018463134822,-1.5576808311071346,4.010684523734099,-0.16558949239681908,2.6185931850237836,-4.262833649902333,81.48151636671038,25.95551800586623,1.392091338710307,10,-1.0200004577636719,0.5200004577636719,-0.26000213623046875,-2.825000762939453,-7.400001525878906,2,-0.10837952804403916,1.4050488662262912,76.6500015258789,-2.4321076030442317,76.7300033569336,-2.4146391388085116,76.12999725341797,-0.10837952804403916 704,2012-10-18,78.51000213623047,78.68000030517578,76.98999786376953,77.30000305175781,317300.0,0.010554764693728291,1.180654751650169,0.9918015358831328,76.09688533388737,49.11934543894509,-2.0319104944417745,-2.2032682072254772,-0.7711353049352567,-5.719087483432105,9.633010478657907,1.69000244140625,-1.206365522626129,2.1350013732910185,-0.21743581186308347,4.48743855844512,0.9587827807139604,3.3112199658680765,-4.7910634172851445,94.53382200699647,34.94173608966792,1.1762185925770545,10,-1.6450004577636719,-0.2999992370605469,0.08249664306640625,-2.2550010681152344,-8.220001220703125,3,-0.12571650080273356,-1.9836030717662656,77.69000244140625,1.4050488662262912,76.6500015258789,-2.4321076030442317,76.7300033569336,-0.12571650080273356 705,2012-10-19,78.54000091552734,78.58000183105469,77.12000274658203,78.41000366210938,854000.0,0.0003821013690055164,12.904813805631244,0.10743582791603877,76.78301017407533,54.19352090752338,-1.9520894937447224,-2.427838778425752,-0.7199708719990099,-5.562356352515593,9.04738485266377,1.4599990844726562,-0.9086116682385779,2.2095001220703097,0.07699914977868616,4.342001094361933,1.1432496359244908,3.2757506082161285,-4.424177269683582,94.75657357084484,32.41524706931523,1.0662504861458153,10,-1.6749992370605469,-0.3299980163574219,0.4024982452392578,-2.055004119873047,-7.230003356933594,4,-0.104787411013469,1.180654751650169,78.51000213623047,-1.9836030717662656,77.69000244140625,1.4050488662262912,76.6500015258789,-0.104787411013469 706,2012-10-22,78.16999816894531,79.08000183105469,77.61000061035156,78.13999938964844,650400.0,-0.00471101021478193,-1.697259008315368,0.2307647162392159,70.63367592885207,58.92877785207767,-1.3931043766130102,-2.0196174895890806,-0.3494466778414562,-4.998055655947979,9.458543218838035,1.470001220703125,-0.6356227302296986,1.74949760437012,-0.5364366350956402,4.03543184383588,0.606530484637247,2.892464724102993,-3.6890403903549895,67.4999046326723,5.437662769116834,1.1429671197328781,10,-1.1049957275390625,-0.2949981689453125,1.3425045013427734,-1.0499954223632812,-7.319999694824219,0,-0.10617878491470445,12.904813805631244,78.54000091552734,1.180654751650169,78.51000213623047,-1.9836030717662656,77.69000244140625,-0.10617878491470445 707,2012-10-23,76.19000244140625,79.94999694824219,75.30999755859375,77.22000122070312,1179800.0,-0.025329356196987285,-2.326154250024611,-34.33468972533062,46.0361605972791,60.930977537568275,0.6751333465374927,0.02049825306096409,1.5764802541503968,-2.811108678844633,9.67340978816052,4.6399993896484375,-0.39580224252868845,-0.267998123168951,-2.510399595006234,1.9744033486683321,-1.3891988590875997,0.8532026127496977,-1.2491402575694934,18.96562496917001,-39.33197434260807,1.1212007359186433,10,1.30999755859375,1.2399978637695312,3.5524978637695312,0.9300003051757812,-5.7400054931640625,1,-0.08124428721690435,-1.697259008315368,78.16999816894531,12.904813805631244,78.54000091552734,1.180654751650169,78.51000213623047,-0.08124428721690435 708,2012-10-24,76.08999633789062,77.06999969482422,75.63999938964844,76.27999877929688,758000.0,-0.0013125882702593739,-1.6238625864434304,0.18446860833753073,40.32983662586603,61.88395611049689,0.8855028503683542,0.2266342673874817,1.6333583667313292,-2.5021527905378065,8.901403259316229,1.4300003051757812,-0.13082839062386142,-0.42800407409667685,-2.5550000039550724,1.6989918557617187,-1.4915020390258746,0.635493890832521,-0.779998779296875,16.810320730580393,-35.43978771776257,1.0634979649291967,10,1.5400009155273438,1.3400039672851562,3.9375057220458984,1.0300064086914062,-5.6399993896484375,2,-0.07635691731135652,-2.326154250024611,76.19000244140625,-1.697259008315368,78.16999816894531,12.904813805631244,78.54000091552734,-0.07635691731135652 709,2012-10-25,76.19000244140625,77.62000274658203,76.0199966430664,76.91000366210938,299800.0,0.0013143134226414332,-2.0188429371374284,3.7894314166398972,47.12841582167877,61.78638061778571,0.8900708800960047,0.21482625237503328,1.4485877503840499,-2.4261130135066082,8.187855954199346,1.600006103515625,0.17488202579599488,-0.3769981384277372,-2.4206391293378147,1.6666428524823402,-1.3988186338827688,0.6448223570272944,-0.8800048828125,18.96562496917001,-30.885825664453947,1.0218204954550378,10,1.4399948120117188,1.2399978637695312,3.8374996185302734,0.9300003051757812,-6.450004577636719,3,-0.07743800153328895,-1.6238625864434304,76.08999633789062,-2.326154250024611,76.19000244140625,-1.697259008315368,78.16999816894531,-0.07743800153328895 710,2012-10-26,76.56999969482422,76.7300033569336,75.41999816894531,75.80000305175781,432000.0,0.004987494963137884,1.403670495348886,-1.0694379688890772,54.65517173340841,61.044100254131614,0.6471012866668389,-0.04874427145044535,1.0284033205984855,-2.62989961083116,7.422798328559971,1.3100051879882812,0.514690845587964,-0.07250099182128622,-1.9893608658861694,1.844358882243597,-1.030930928853735,0.8859289452111625,3.3799972534179688,27.15522202527566,-23.479421692359157,0.9584299370324448,10,1.05999755859375,0.8600006103515625,3.4575023651123047,0.5500030517578125,-6.970001220703111,4,-0.08201643991545393,-2.0188429371374284,76.19000244140625,-1.6238625864434304,76.08999633789062,-2.326154250024611,76.19000244140625,-0.08201643991545393 711,2012-10-31,77.41000366210938,77.80999755859375,75.98999786376953,76.55000305175781,533700.0,0.01097040578076336,1.192786035352839,1.1168887787961357,60.09104317604537,60.29218519512623,-0.09644277694145842,-0.7375412532666701,0.17971097030260808,-3.2879774653994502,6.592909396510235,1.8199996948242188,0.8222701399033241,0.6475028991699219,-1.1348184655456919,2.4298242638855356,-0.243657783187885,1.5386635815277288,2.4493933105468813,45.2587581843354,-7.9774408227934686,0.8911606823578087,10,0.21999359130859375,-0.9300041198730469,2.6174983978271484,-0.29000091552734375,-6.980003356933594,2,-0.0788012635956179,1.403670495348886,76.56999969482422,-2.0188429371374284,76.19000244140625,-1.6238625864434304,76.08999633789062,-0.0788012635956179 712,2012-11-01,77.75,77.98999786376953,76.80999755859375,77.19999694824219,599300.0,0.004392149874771878,1.2912654439868447,0.6395379783893118,62.95749774078637,59.412410792430975,-0.2950196637882385,-0.9489853884252852,-0.16778094584506675,-3.447173516658424,6.172857856839106,1.1800003051757812,0.9641941888127832,0.8749992370605497,-0.8550632163665313,2.6050616904876307,0.009968010347009226,1.7400304637740902,2.020608996582041,90.66156061213282,32.222013540854064,0.8650312267135379,11,-0.12000274658203125,-1.2700004577636719,1.785003662109375,-0.6299972534179688,-7.989997863769531,3,-0.08874600033284763,1.192786035352839,77.41000366210938,1.403670495348886,76.56999969482422,-2.0188429371374284,76.19000244140625,-0.08874600033284763 713,2012-11-02,75.0999984741211,78.16999816894531,75.01000213623047,77.19999694824219,727000.0,-0.034083620911625756,-1.7719371040981384,-3.8181578582327647,44.539598468895136,55.90604558520962,2.177992843254998,1.6551360159173782,2.4631199133997654,-0.6182897413556674,6.386011441603571,3.1599960327148438,0.9079050905402539,-1.6920021057128878,-3.595844717178636,0.2118405057528605,-2.643923411445769,-0.7400807999800065,4.583598305908211,2.8479889518502515,-55.628973619338026,0.9519213057328748,11,2.3800010681152344,1.3800010681152344,4.285003662109375,2.6550025939941406,-5.510002136230483,4,-0.06191746498478645,1.2912654439868447,77.75,1.192786035352839,77.41000366210938,1.403670495348886,76.56999969482422,-0.06191746498478645 714,2012-11-05,72.94000244140625,73.23999786376953,71.06999969482422,73.0,1861800.0,-0.028761598889501472,7.037130181694877,0.028570286756451384,36.118402224673126,51.387755813053815,3.87197381832776,3.6527205076270093,4.584002510052045,1.6884482745186489,7.247915825010471,4.029998779296875,0.768666548793874,-3.6299983978271513,-6.173241298560711,-1.0867554970935913,-4.901619848193931,-2.3583769474603713,6.556650552871105,26.338072513649635,-31.081355004082006,1.2716214503667767,11,2.569995880126953,2.569995880126953,5.270000457763672,4.814998626708984,-3.3300018310546875,0,-0.034137721549492905,-1.7719371040981384,75.0999984741211,1.2912654439868447,77.75,1.192786035352839,77.41000366210938,-0.034137721549492905 715,2012-11-06,71.62000274658203,72.61000061035156,70.01000213623047,70.01000213623047,2566500.0,-0.018097061292047467,-2.2298105446722203,-26.83443540183113,29.074538081342666,46.770073829997216,4.589810920705176,4.8338490284154005,5.87227761333412,3.145810591250921,8.385952526682793,2.9300003051757812,0.4540167477423722,-4.704498291015625,-8.076796556154036,-1.3322000258772135,-6.390647423584824,-3.0183491584464264,7.371051049728138,19.73040922932793,-34.4258842888907,1.6861491325692048,11,3.359996795654297,3.359996795654297,6.42249870300293,6.134998321533203,-2.5400009155273438,1,-0.026249718105494257,7.037130181694877,72.94000244140625,-1.7719371040981384,75.0999984741211,1.2912654439868447,77.75,-0.026249718105494257 716,2012-11-07,69.47000122070311,71.61000061035156,69.0,70.8499984741211,1948800.0,-0.030019567766374156,-1.2500008221331396,-0.8571408262489071,24.85995419159707,44.417162007143666,6.007711427714284,6.81668854321056,7.921395859494467,5.4067386693633495,9.171880311173277,2.6200027465820312,-0.07498192932868619,-6.526499938964861,-11.086385367101656,-1.966614510828066,-8.806442653033258,-4.246557224896463,8.802568442800677,5.125423277561766,-45.31633924894226,2.2799427140684,11,4.1149978637695455,5.004997253417983,8.35000038146974,8.490001678466811,-0.7900009155273295,2,0.0018712717883075936,-2.2298105446722203,71.62000274658203,7.037130181694877,72.94000244140625,-1.7719371040981384,75.0999984741211,0.0018712717883075936 717,2012-11-08,68.26000213623047,69.95999908447266,68.19999694824219,69.87000274658203,704400.0,-0.01741757684195988,-1.0346716294166416,1.1666694309455372,17.37025149538725,41.86609699264602,6.676667786527872,7.811282793592454,9.030168132909722,6.705787219966652,10.080800650188825,1.7600021362304688,-0.6970940937513888,-7.345499038696289,-13.068094361310187,-1.6229037160823907,-10.206796700003238,-4.48420137738934,9.085310560922935,0.6018573785495428,-44.01694220469414,2.86129766130695,11,4.924995422363281,5.814994812011719,9.559999465942383,9.704998016357422,2.5199966430664062,3,0.03179018606847572,-1.2500008221331396,69.47000122070311,-2.2298105446722203,71.62000274658203,7.037130181694877,72.94000244140625,0.03179018606847572 718,2012-11-09,68.72000122070311,69.72000122070311,68.0,68.23999786376953,512400.0,0.006738925726292866,-2.5833392938034656,-0.2981386179901914,15.259055503964873,38.32505695734447,5.656092108123204,7.145867386205097,8.487674453763915,6.326600865683162,11.42297634625065,1.7200012207031108,-1.2881011692039266,-6.522499847412121,-13.014404733860573,-0.030594960963668427,-9.768452290636347,-3.2765474041878946,7.527873586580952,13.740486912816388,-23.549668088303697,3.245952443224226,11,4.3649978637695455,5.254997253417983,9.10000038146974,9.24499893188478,5.419998168945327,4,0.015133889654443733,-1.0346716294166416,68.26000213623047,-1.2500008221331396,69.47000122070311,-2.2298105446722203,71.62000274658203,0.015133889654443733 719,2012-11-12,69.0,69.69000244140625,68.37999725341797,69.26999664306639,467000.0,0.004074487402839777,1.3603521867332,-0.5624890725582005,16.73640768408569,34.111860951864166,4.7482661208784265,6.645841893243798,8.13640530494797,6.108307674384491,12.52468554917889,1.3100051879882812,-1.571711877414117,-5.886500930786127,-12.93299354759364,1.1599916860213852,-9.409747239189883,-2.363254622382371,6.093172334264295,21.691971097672788,-7.9850032134264985,3.5232463084037557,11,4.084999084472656,4.974998474121094,8.820001602172852,8.96500015258789,5.0500030517578125,0,0.008550671563632095,-2.5833392938034656,68.72000122070311,-1.0346716294166416,68.26000213623047,-1.2500008221331396,69.47000122070311,0.008550671563632095 720,2012-11-13,68.94000244140625,69.15000152587889,68.25,68.48000335693361,675100.0,-0.0008695298346920177,1.0454643974927296,-1.7037214953799573,17.106213362045523,29.335768750308635,4.03662271413441,6.471354174862796,8.10555736961308,6.223582212190095,13.772518611365129,0.900001525878892,-1.8415333110526149,-5.586998748779294,-13.085514901696243,1.9115174041376548,-9.336256825237768,-1.8377406723208196,5.160125766061043,26.038844389965554,1.0988673734757413,3.749258076458472,11,4.144996643066406,5.034996032714844,8.122499465942383,9.02499771118164,4.269996643066406,1,0.00971856897618717,1.3603521867332,69.0,-2.5833392938034656,68.72000122070311,-1.0346716294166416,68.26000213623047,0.00971856897618717 721,2012-11-14,67.5,69.11000061035156,67.18000030517578,69.08000183105469,667300.0,-0.020887763133314974,1.3536597847021279,-3.434793425439212,17.79096033055795,24.317264593616585,4.384093766003431,7.572667745194451,9.41031789035928,7.7423448685487415,15.4871034784689,1.9300003051757812,-2.2560022046281887,-6.565501022338864,-14.609428649478204,1.4784266048004753,-10.587464835908534,-2.5435372087691945,5.746110258421865,11.510785443767496,-13.598943053690022,4.021963813569669,11,5.174999237060547,6.064998626708984,9.302501678466797,10.59000015258789,5.930000305175781,2,0.023407434534143512,1.0454643974927296,68.94000244140625,1.3603521867332,69.0,-2.5833392938034656,68.72000122070311,0.023407434534143512 722,2012-11-15,68.54000091552734,68.58000183105469,67.05999755859375,67.59999847412111,779000.0,0.01540742097077552,1.980388050323874,-0.5949375645841894,23.83924025401707,22.017224791963468,2.123582457517955,6.21244883910299,8.26758290278508,6.78044673242924,17.306666773257206,1.5200042724609375,-2.7822557040615834,-5.120000076293948,-13.428658445643777,3.18865829305588,-9.274329260968855,-0.9656708916190411,3.735531750375145,55.639147344630466,28.26182773162689,4.154329184674912,11,1.6099967956542969,4.964996337890625,8.262500762939453,9.670001983642578,4.8899993896484375,3,0.0020425939273180926,1.3536597847021279,67.5,1.0454643974927296,68.94000244140625,1.3603521867332,69.0,0.0020425939273180926 723,2012-11-16,69.26999664306639,69.98000335693361,68.19999694824219,68.33000183105469,524500.0,0.010650652433441543,-1.966666030886238,0.9999918836439192,27.025197789399115,21.00686874359969,0.5359983493979854,5.079745196601337,7.40640054950002,6.1543489307508,18.916340546503026,1.7800064086914205,-3.467706222853792,-3.9690040588379105,-12.271153053106516,4.3331449354306955,-8.120078555972214,0.18207043829639247,2.0667397035205255,75.68474986348028,45.29183102086864,4.151074497134306,11,0.5650024414062642,4.235000610351577,7.797504425048842,8.94000625610353,3.970001220703139,4,0.021798790376895916,1.980388050323874,68.54000091552734,1.3536597847021279,67.5,1.0454643974927296,68.94000244140625,0.021798790376895916 724,2012-11-19,68.63999938964844,69.95999908447266,68.48999786376953,69.93000030517578,388500.0,-0.009094807044154996,1.1777820477318066,-1.3723489736784644,24.101876154563314,20.454350751735316,0.549702296654516,5.198946086235651,7.859079455788532,6.868231365364494,20.372323718664212,1.470001220703125,-4.300168597169559,-4.105501174926758,-12.260492921968336,4.04949057211482,-8.182997048447547,-0.028005301405968908,1.9269239750997116,54.109544301349764,22.34428721150828,4.077495873520788,11,0.6949996948242188,4.864997863769531,8.427501678466797,9.570003509521484,5.029998779296875,0,0.08012820584071068,-1.966666030886238,69.26999664306639,1.980388050323874,68.54000091552734,1.3536597847021279,67.5,0.08012820584071068 725,2012-11-20,70.30999755859375,71.66999816894531,68.80000305175781,69.11000061035156,590700.0,0.024329810369974503,-2.1538545378327396,-0.9302295322415618,28.004916095485655,20.803790963278495,-1.4814525670575165,3.036443200398935,6.063941306442672,5.261544941324814,21.488103581850453,3.029998779296875,-4.791436739481071,-2.024002838134763,-9.768097663908094,5.720091987638568,-5.896050251021421,1.8480445747518957,-3.25,70.49890606743656,38.76993135059624,3.8720474128866655,11,-0.9449996948242188,3.1949996948242188,6.890003204345703,7.900005340576172,3.2700042724609375,1,0.053193082392689384,1.1777820477318066,68.63999938964844,-1.966666030886238,69.26999664306639,1.980388050323874,68.54000091552734,0.053193082392689384 726,2012-11-21,69.87000274658203,70.8499984741211,69.58999633789061,69.87000274658203,1708200.0,-0.006257926714405615,-3.4999046347509193,0.0,25.738898725786356,21.73364065554506,-1.0937724017054933,2.975285206091769,6.382386467780918,5.757347225524924,22.34618997755011,1.260002136230483,-5.040881770099716,-2.0489978790283203,-9.35336125281134,5.255365494754699,-5.70117956591983,1.6031838078631893,-2.717805175781251,60.95455132215238,35.16493311756798,3.6521816868915082,11,-0.5050048828125,3.6349945068359375,7.442499160766602,8.34000015258789,6.3699951171875,2,0.047803008538653824,-2.1538545378327396,70.30999755859375,1.1777820477318066,68.63999938964844,-1.966666030886238,69.26999664306639,0.047803008538653824 727,2012-11-23,70.0,70.47000122070312,69.69999694824219,70.19000244140625,196900.0,0.0018605588708715537,1.0533447265625,-100.0,31.413970377661144,23.528631197066872,-1.062754692450298,2.485188008061783,6.09438238862667,5.670588477218615,23.471430889207355,0.7700042724609375,-5.094889313435516,-1.6095005035400334,-8.672457850245792,5.453456843165725,-5.1409791768929125,1.9219781698128457,-2.7574464172363236,51.87326854579833,22.22407689151293,3.5314786733528774,11,-0.6350021362304688,3.5049972534179688,7.312501907348633,8.210002899169922,8.099998474121094,4,0.049000004359654126,-3.4999046347509193,69.87000274658203,-2.1538545378327396,70.30999755859375,1.1777820477318066,68.63999938964844,0.049000004359654126 728,2012-11-26,70.27999877929689,70.33999633789061,69.36000061035156,70.02999877929689,675200.0,0.003999982561384119,4.29734411085524,-1.315772566655959,38.76685847579408,25.976459062812246,-1.2272557340503596,1.8420436460899765,5.614463485555689,5.417054107754069,24.714336278523344,0.9799957275390483,-4.8573212691176195,-1.039001846313468,-7.79739497701307,5.719391284386134,-4.418198411663269,2.340194719036333,-2.9488963048095798,56.28933156433808,25.138130520561248,3.3791965653498033,11,-0.915000915527358,3.2249984741210795,7.032503128051744,7.930004119873033,7.7000045776367045,0,0.04482073962139599,1.0533447265625,70.0,-3.4999046347509193,69.87000274658203,-2.1538545378327396,70.30999755859375,0.04482073962139599 729,2012-11-27,70.29000091552734,70.47000122070312,69.86000061035156,70.19000244140625,663000.0,0.00014231838935940822,1.652181845322011,0.399993896484375,43.68469177342762,28.92962333074359,-1.156663255921302,1.4412588845167136,5.354435294366894,5.431288534756334,26.366780396637807,0.6100006103515625,-4.3713563187332625,-0.7339996337890682,-7.100889313700293,5.6328900461221565,-3.9174444737446805,2.449445206166544,-2.8721205271508694,51.91639020033176,18.52242439701061,3.183444839955615,11,-0.9250030517578125,3.214996337890625,7.150001525878906,7.920001983642578,7.30999755859375,1,0.04196894166764076,4.29734411085524,70.27999877929689,1.0533447265625,70.0,-3.4999046347509193,69.87000274658203,0.04196894166764076 730,2012-11-28,70.29000091552734,70.5999984741211,69.63999938964844,69.77999877929689,567700.0,0.0,-1.4303746124948091,5.100099183642186,54.89261012344544,33.05202886328664,-1.056086230518872,0.9978124215124637,5.069917617520375,5.455292157395348,27.777809909704843,0.9599990844726562,-3.870932353111783,-0.41999969482421307,-6.230350343519859,5.390350953871433,-3.325175019172036,2.48517562952361,-2.7870781715394912,62.416217351008974,24.395303565542108,2.905175324347824,11,-0.9250030517578125,3.214996337890625,7.247501373291016,7.920001983642578,7.1100006103515625,2,0.04808645908939391,1.652181845322011,70.29000091552734,4.29734411085524,70.27999877929689,1.0533447265625,70.0,0.04808645908939391 731,2012-11-29,71.30999755859375,72.37000274658203,70.33999633789061,71.0999984741211,1667700.0,0.014511262338610775,-1.34682366430727,0.4117611859919034,68.62028716032115,38.027700741764875,-1.6525865219304592,-0.5297748826446025,3.829417965922289,4.468028737655004,29.388614747075792,2.0800018310546875,-3.355931857877266,0.9049972534179744,-3.993343633474865,5.803338140310814,-1.5441731900284452,3.354167696864394,-3.7237333061067517,64.78390579098516,21.119707480914315,2.449170443446416,11,-1.0249977111816406,2.1949996948242188,6.227504730224609,6.900005340576172,5.8899993896484375,3,0.03183290352233881,-1.4303746124948091,70.29000091552734,1.652181845322011,70.29000091552734,4.29734411085524,70.27999877929689,0.03183290352233881 732,2012-11-30,70.8499984741211,71.45999908447266,70.30000305175781,71.02999877929688,1827500.0,-0.006450695557725816,1.2307596376040788,-0.8571480472297911,63.00367870014925,42.02530973184822,-0.9280493931402845,-0.6463499598444997,4.086424701688117,4.9593765991271255,30.980279883584462,1.1599960327148438,-2.839447195630484,0.7899982452392607,-2.699498269808444,4.2794947602869655,-0.9547500122845918,2.534746502763113,-3.0723846818702896,49.50155502665217,1.9674338586042381,1.744748257523853,11,-0.4199981689453125,2.654998779296875,6.620002746582031,7.360004425048828,7.75,4,0.07607621038435464,-1.34682366430727,71.30999755859375,-1.4303746124948091,70.29000091552734,1.652181845322011,70.29000091552734,0.07607621038435464 733,2012-12-03,70.44999694824219,70.86000061035156,70.08999633789061,70.8499984741211,624600.0,-0.005645752074716182,2.6666363917095732,2.2222269317170347,58.72442862048137,45.87226000583912,-0.3833786244025674,-0.6456811271866343,4.258804051216728,5.387441770487399,31.99743551420272,0.7700042724609517,-2.2237870929461963,0.6224967956542997,-1.9530224705410149,3.1980160618496143,-0.6652628374433647,1.910256428751964,-2.488687597818128,29.670203757681783,-20.259802434533476,1.2877596330976586,12,0.13500595092773438,2.1650009155273438,7.015003204345703,7.760005950927734,8.550003051757812,0,0.10858767717902329,1.2307596376040788,70.8499984741211,-1.34682366430727,71.30999755859375,-1.4303746124948091,70.29000091552734,0.10858767717902329 734,2012-12-04,70.44999694824219,70.93000030517578,69.59999847412111,69.83000183105469,1445600.0,0.0,-1.4629621780471993,-1.5499818802571097,59.15149878576809,49.332991415870495,-0.11133840336664491,-0.8872822585272786,4.029712541599935,5.423933603598385,31.488733506805634,1.3300018310546733,-1.720468974067515,0.7469970703125028,-1.400118398598778,2.8941125392237836,-0.32656066414314466,1.8205548047681503,-2.3123398619718074,30.685818161786628,-21.34646311637438,1.073557734455644,12,0.4150047302246094,2.1650009155273438,7.0800018310546875,7.760005950927734,7.94000244140625,1,0.10688441071507082,2.6666363917095732,70.44999694824219,1.2307596376040788,70.8499984741211,-1.34682366430727,71.30999755859375,0.10688441071507082 735,2012-12-05,69.73999786376953,70.7699966430664,69.61000061035156,70.12999725341797,924300.0,-0.010078056994016205,-2.569252077562327,-0.629036227603859,64.89363968674772,53.68351818931065,0.569156150378987,-0.3429323181613597,4.525048678151052,6.147665437477684,30.60648426847401,1.1599960327148438,-1.3017638255685142,0.13099822998046307,-1.8182389168647433,2.0802353768256694,-0.8436203434421401,1.1056168034030662,-1.4330469510866806,5.05412179469475,-49.95149963056145,0.974618573422602,12,1.1250038146972656,2.875,7.790000915527344,8.47000503540039,8.44000244140625,2,0.1127043425740466,-1.4629621780471993,70.44999694824219,2.6666363917095732,70.44999694824219,1.2307596376040788,70.8499984741211,0.1127043425740466 736,2012-12-06,69.59999847412111,70.37000274658203,68.95999908447266,69.63999938964844,700900.0,-0.0020074475758071753,-1.1363696789295725,0.10256661058723224,58.00604821515435,56.63819350458767,0.745192633908502,-0.20310795858324582,4.542980389627559,6.299285797764739,29.505730303457277,1.410003662109375,-0.7502824811545992,-0.015501022338852977,-1.963653259299818,1.932651214622112,-0.9895771408193355,0.9585750961416295,-1.1305254880822844,25.59997558593807,-28.114102541390665,0.9740761184804814,12,1.0650024414062358,3.0149993896484233,7.930000305175767,8.610004425048814,8.72000122070311,3,0.11206901182128637,-2.569252077562327,69.73999786376953,-1.4629621780471993,70.44999694824219,2.6666363917095732,70.44999694824219,0.11206901182128637 737,2012-12-07,70.43000030517578,70.70999908447266,69.5,69.77999877929689,923000.0,0.011925313926023806,1.0,-16.249666221634257,58.63099765895189,58.84532008049409,-0.019443892659381845,-0.9087980025768161,3.62802007956239,5.491278229806312,28.018430515680826,1.2099990844726562,-0.3311043602095509,0.706000900268549,-1.1644482593232937,2.5764500598603917,-0.22922367952737943,1.6412254800644774,-1.8045061287152322,74.61930506715412,22.705992294120293,0.9352245797959218,12,0.2350006103515625,2.18499755859375,6.624998092651367,7.780002593994141,7.909996032714844,4,0.09612376279613466,-1.1363696789295725,69.59999847412111,-2.569252077562327,69.73999786376953,-1.4629621780471993,70.44999694824219,0.09612376279613466 738,2012-12-10,69.76000213623047,70.47000122070312,69.27999877929689,70.47000122070312,539400.0,-0.009512965583447164,2.3521238757373797,-1.0923037196145644,58.28406006466944,60.4674721128543,0.6359082961182594,-0.1653692329152392,4.221253627429519,6.170975670355276,26.441552557420735,1.1900024414062358,0.17256648554737808,-0.015997314453130684,-1.82576374462829,1.7937691157220286,-0.9208805295407103,0.8888859006344489,-0.9847276169650598,40.6092668040215,-10.570754955906324,0.904883215087583,12,0.904998779296875,2.8549957275390625,7.29499626159668,8.450000762939453,9.189994812011719,0,0.12672012710990876,1.0,70.43000030517578,-1.1363696789295725,69.59999847412111,-2.569252077562327,69.73999786376953,0.12672012710990876 739,2012-12-11,69.58999633789061,69.98999786376953,69.12999725341797,69.76000213623047,810300.0,-0.0024370096492810633,1.730172570390554,0.23944509515266182,43.15587478496963,59.16339040857922,0.7779901611925624,0.053865657006113565,4.30062047735403,6.351706735497757,24.81283586837978,0.8600006103515625,0.5083661190666078,-0.21550292968751705,-1.9909184482911826,1.5599125889161485,-1.1032106889893498,0.6722048296143157,-0.6709326895325347,34.80652503793548,-13.35436261982192,0.887707759301832,12,1.075004577636733,0.5600013732910298,7.390003204345717,8.620006561279311,9.240005493164077,1,0.13522063740914136,2.3521238757373797,69.76000213623047,1.0,70.43000030517578,-1.1363696789295725,69.59999847412111,0.13522063740914136 740,2012-12-12,69.61000061035156,70.31999969482422,69.34999847412111,69.86000061035156,669900.0,0.0002874590244814623,-1.5194697104810024,1.4705380783555742,47.31402971993525,56.79602847075856,0.727934037433883,0.09131117093706109,4.193176666459635,6.312954032365582,22.953794623824553,0.9700012207031108,0.6825045577222681,-0.2289985656738338,-1.9603908465679183,1.5023937152202507,-1.094694706120876,0.6366975747732084,-0.5528993980645254,37.1429443359375,-9.011341853776244,0.8656961404470457,12,0.5999984741210938,0.22499847412109375,5.899997711181641,7.630001068115234,9.209999084472656,2,0.12613128433145304,1.730172570390554,69.58999633789061,2.3521238757373797,69.76000213623047,1.0,70.43000030517578,0.12613128433145304 741,2012-12-13,69.08000183105469,69.97000122070311,68.61000061035156,69.73000335693361,480000.0,-0.0076138309818957195,1.4070865769592078,2.600006103515682,41.221400720423745,54.37577536190017,1.015089667621055,0.7860501099815451,4.629386209818705,6.82795758877451,20.840478500612498,1.3600006103515483,0.7638199278398474,-0.8379974365234375,-2.2311767523733295,0.5551818793264545,-1.5345870944483835,-0.14140777859849152,3.2900009155273438,22.381026771928166,-22.09768122504614,0.696589657924946,12,0.6899986267089844,0.6349983215332031,5.899997711181641,7.630001068115234,9.8699951171875,3,0.13173130041855652,-1.5194697104810024,69.61000061035156,1.730172570390554,69.58999633789061,2.3521238757373797,69.76000213623047,0.13173130041855652 742,2012-12-14,68.68000030517578,69.62000274658203,68.44000244140625,69.01000213623047,330600.0,-0.005790409891087811,-1.9135897822319343,0.5076939328849497,35.07466404382893,51.7480237422721,1.2012281574909025,1.2617693845870264,4.913220203738177,7.224057841811572,18.615334700402137,1.1800003051757812,0.6993179110548056,-1.2449989318847656,-2.610150773081344,0.12015290931181255,-1.9275748524830476,-0.5624230112864836,3.614802398681647,11.822561974774125,-29.874903995811245,0.6825759205982881,12,1.0050010681152344,1.0349998474121094,5.349998474121094,7.525001525878906,10.540000915527344,4,0.14036108542244663,1.4070865769592078,69.08000183105469,-1.5194697104810024,69.61000061035156,1.730172570390554,69.58999633789061,0.14036108542244663 743,2012-12-17,70.77999877929688,70.97000122070312,68.62999725341797,68.88999938964844,1088200.0,0.030576564717383015,1.0616736238547528,-5.727239099274056,53.28857424625213,51.0965876823259,-0.9465797554595667,-0.7581752553800811,2.6784413910908142,5.1419101419061235,16.95500478289415,2.3400039672851562,0.4594374323174435,0.7794994354248104,-0.6000716921931257,2.1590705630427465,0.08971387161584232,1.4692849992337784,1.3606119140625026,92.49001845530319,49.93359271071456,0.6897855638089708,12,-1.0749969482421875,-1.0649986267089844,2.8499984741210938,5.025001525878906,9.900001525878906,0,0.1068098006354452,-1.9135897822319343,68.68000030517578,1.4070865769592078,69.08000183105469,-1.5194697104810024,69.61000061035156,0.1068098006354452 744,2012-12-18,74.13999938964844,74.63999938964844,70.87999725341797,71.02999877929688,1568100.0,0.04747104645803368,-1.2052774769775996,1.6455034998344946,67.80756996490199,51.42035771323193,-4.166232016309294,-3.8841448947112127,-0.8000622894138161,1.7990418391166543,15.654065104279097,3.8600006103515625,0.38420023738601117,3.864500045776367,1.673019947026134,6.0559801445266,2.7687599964012577,4.960240095151477,-5.6999969482421875,91.93547990145771,49.74761293636334,1.0957400493751142,12,-2.5999984741210938,-3.2900009155273438,-0.6100006103515625,1.56500244140625,8.099998474121094,1,0.06487722684369657,1.0616736238547528,70.77999877929688,-1.9135897822319343,68.68000030517578,1.4070865769592078,69.08000183105469,0.06487722684369657 745,2012-12-19,74.05000305175781,75.0,72.56999969482422,74.3499984741211,1234800.0,-0.0012138702270233503,2.037503278258589,-0.09646153166811404,63.86641770759974,52.07150987905919,-3.80019879572167,-3.688712631223254,-0.8046558798393448,1.8802735554134244,15.540909634919304,2.4300003051757812,0.38293826888802585,3.587503433227539,0.8208377630573409,6.354169103397737,2.20417059814244,4.970836268312638,-5.486000671386719,85.5183338140474,44.28070567088565,1.3833328350850997,12,-2.3300018310546875,-3.0200042724609375,-0.5200042724609375,1.654998779296875,7.4499969482421875,2,0.06455095992306514,-1.2052774769775996,74.13999938964844,1.0616736238547528,70.77999877929688,-1.9135897822319343,68.68000030517578,0.06455095992306514 746,2012-12-20,73.20999908447266,74.56999969482422,73.05000305175781,73.94000244140625,1223000.0,-0.01134373980643899,-1.8952443233424159,2.4333816535693393,61.500966686496135,52.390395326564104,-2.675636071503945,-2.7253867380866836,-0.05483403922562502,2.6977574801388613,15.421639103389243,1.5199966430664062,0.3638112451780273,2.5804996490478516,-0.4282072567978332,5.589206554893536,1.0761461961250092,4.084853101970694,-4.3885567993164045,72.7133905227998,31.17768072374929,1.5043534529228426,12,-1.4899978637695312,-2.1800003051757812,0.31999969482421875,2.4950027465820312,8.419998168945312,3,0.07662888513191368,2.037503278258589,74.05000305175781,-1.2052774769775996,74.13999938964844,1.0616736238547528,70.77999877929688,0.07662888513191368 747,2012-12-21,73.43000030517578,73.69999694824219,71.66999816894531,72.05000305175781,823100.0,0.0030050706659521254,1.1145924810356953,-1.890398503391407,64.78174880998965,53.11236074271079,-2.7103581537440817,-2.819819025897175,-0.3659323077247052,2.4385633404944542,14.95006993123745,2.029998779296875,0.36664106381076067,2.6290008544921903,-0.6107781305848619,5.8687798395692425,1.0091113619536571,4.2488903470307235,-4.361415711425778,75.35323362824863,30.98165099749191,1.6198894925385279,12,-1.7099990844726562,-2.4000015258789062,-0.3100013732910156,1.8650016784667969,4.540000915527344,4,0.07517358872566038,-1.8952443233424159,73.20999908447266,2.037503278258589,74.05000305175781,-1.2052774769775996,74.13999938964844,0.07517358872566038 748,2012-12-24,73.43000030517578,73.83999633789062,73.05999755859375,73.73999786376953,193900.0,0.0,2.0588516889567066,-0.2246363591129982,64.78174880998965,55.515235634379685,-2.3859278164463262,-2.7107082809333463,-0.4556838363866831,2.407594802227706,14.31654156656391,0.779998779296875,0.4681936753753746,2.471500778198248,-0.9621063692835747,5.9051079256800705,0.7546972044573437,4.188304351939152,-4.124159095175784,61.893236694400365,15.138207761833371,1.7168035737409104,12,-1.7099990844726562,-1.8300018310546875,-1.6025028228759766,1.8050003051757812,4.6100006103515625,0,0.07885061815966288,1.1145924810356953,73.43000030517578,-1.8952443233424159,73.20999908447266,2.037503278258589,74.05000305175781,0.07885061815966288 749,2012-12-26,73.23999786376953,74.62000274658203,72.66999816894531,73.58000183105469,415500.0,-0.0025875315350211148,-1.6351353441209977,1.0967956290608387,68.30541478791748,57.84761175304438,-1.814542600131972,-2.412034019472813,-0.3640045399842222,2.5425361297734526,13.891600408431303,1.9500045776367188,0.5113315821842264,2.133998489379877,-1.4296807410584762,5.6976777198182305,0.35215887416069336,3.915838104599061,-3.706390302169538,47.1471120581025,-4.681097692416763,1.7818396152191773,12,-1.5199966430664062,-1.5199966430664062,-1.5699996948242188,1.9950027465820312,3.4300003051757812,2,0.10158387026778826,2.0588516889567066,73.43000030517578,1.1145924810356953,73.43000030517578,-1.8952443233424159,73.20999908447266,0.10158387026778826 750,2012-12-27,73.66999816894531,73.83000183105469,72.45999908447266,73.0199966430664,465400.0,0.00587111302181631,1.8247221588629947,-1.9117468865701783,70.65986812396926,61.11855257566055,-1.7970461749963818,-2.715031034573201,-0.8896807614272149,2.060054728979324,13.277472769338235,1.3700027465820312,0.6332874962988626,2.3949989318847713,-1.3229833487243496,6.112981212493892,0.5360077915802037,4.253990072189339,-3.917734909809326,67.79650496685744,12.128016753668213,1.8589911403045625,12,-1.9499969482421875,-1.9499969482421875,-2.25,1.56500244140625,7.8600006103515625,3,0.11632957659603682,-1.6351353441209977,73.23999786376953,2.0588516889567066,73.43000030517578,1.1145924810356953,73.43000030517578,0.11632957659603682 751,2012-12-28,73.58000183105469,74.02999877929688,72.68000030517578,72.9000015258789,443400.0,-0.0012216144988118627,-1.4107056491440795,1.04615185980727,67.2886864807418,64.6978884019842,-1.1193031395722954,-2.5784505064457477,-0.9177216846706244,2.0704874399266657,13.942245039964623,1.3499984741210938,0.9046408456695758,2.191502380371091,-1.6669205109925969,6.049925271734779,0.262290934689247,4.120713826052935,-3.6178291022841336,64.74578638245707,11.000451395376516,1.9292114456818434,12,-1.7650032043457031,-1.8600006103515625,-2.1450042724609375,1.654998779296875,7.470001220703125,4,0.10763791752995933,1.8247221588629947,73.66999816894531,-1.6351353441209977,73.23999786376953,2.0588516889567066,73.43000030517578,0.10763791752995933 752,2012-12-31,76.23999786376953,76.69000244140625,73.18000030517578,73.91999816894531,758300.0,0.0361510732063095,1.1801195584440816,3.4117627259365637,79.18915389373832,67.57573058503822,-2.8989985433499896,-5.074088084280049,-3.6647001721244408,-0.61704902686526,15.053993038895545,3.5100021362304688,1.2448045924874265,4.58199844360351,0.16886664907926274,8.995130238127757,2.3754325463413863,6.7885643408656335,-6.076312044149802,89.36160235194387,32.552011804119196,2.2065658972621236,12,-2.454998016357422,-3.6749954223632812,-4.805000305175781,-1.0049972534179688,4.3899993896484375,0,0.07069779040759716,-1.4107056491440795,73.58000183105469,1.8247221588629947,73.66999816894531,-1.6351353441209977,73.23999786376953,0.07069779040759716 753,2013-01-02,78.0999984741211,78.66999816894531,77.02999877929688,77.5,872600.0,0.024396650871831405,-1.1298680710028683,0.2586200659679631,83.26818423405717,69.29357661494436,-4.0358773188957855,-6.673750848728915,-5.6253907248629815,-2.479523812418279,16.34469264716071,2.4300003051757812,1.75940003223171,6.059498977661136,0.8355927201010758,11.283405235221196,3.4475458488811057,8.671452106441166,-7.544733657194172,90.82125959970858,29.938415045012007,2.611953128780028,1,-2.9300003051757812,-4.5449981689453125,-6.665000915527344,-2.8649978637695312,2.7900009155273438,2,-0.0016644975154647135,1.1801195584440816,76.23999786376953,-1.4107056491440795,73.58000183105469,1.8247221588629947,73.66999816894531,-0.0016644975154647135 754,2013-01-03,77.9800033569336,78.95999908447266,77.37000274658203,78.0,558500.0,-0.0015364291873483094,-1.5645146404641632,-0.033327823201047775,82.46706011244635,71.36031465992731,-3.7033405136594126,-6.282825610266741,-5.635990997761439,-2.3520277940928054,17.4450087665618,1.589996337890625,2.4069384765849264,5.5630035400390625,-0.23239648191810147,11.358403561996226,2.6653035290604805,8.460703551017644,-6.7755598718452035,84.9231426532452,20.16832872434169,2.897700010978584,1,-2.6650047302246094,-4.280002593994141,-6.545005798339844,-2.7450027465820312,1.3299942016601562,3,0.0007693967172472949,-1.1298680710028683,78.0999984741211,1.1801195584440816,76.23999786376953,-1.4107056491440795,73.58000183105469,0.0007693967172472949 755,2013-01-04,77.5999984741211,78.30999755859375,77.36000061035156,78.30999755859375,702800.0,-0.004873106776786429,1.676051192228753,35.505913773368945,83.43798301291667,73.79776091841848,-3.091965186451631,-5.569318812340214,-5.394656887292598,-1.9586719950066822,18.602023212135638,0.9499969482421875,2.8174296230386773,4.789998626708979,-1.299592092628103,10.87958934604606,1.7452032670404378,7.83479398637752,-5.619999429094278,78.34393511611746,7.8891855473995065,3.0447953596685435,1,-2.2849998474121094,-3.8999977111816406,-6.165000915527344,-2.3649978637695312,2.4000015258789062,4,-0.011984540250808529,-1.5645146404641632,77.9800033569336,-1.1298680710028683,78.0999984741211,1.1801195584440816,76.23999786376953,-0.011984540250808529 756,2013-01-07,77.4000015258789,77.66999816894531,76.7300033569336,77.18000030517578,562200.0,-0.0025772803115310383,1.4736884373682415,-0.3098612737881605,84.76876351419591,76.01854032999695,-2.497780699431331,-5.0119697027629115,-5.326585664982858,-1.7849920325207762,19.254791674890058,0.9399948120117188,2.791735465601249,4.200001525878903,-2.021638147565625,10.421641199323432,1.0891816891566322,7.310821362601175,-4.722002476907505,73.01041716165344,-4.660110642548716,3.110819836722267,1,-1.69000244140625,-3.700000762939453,-5.965003967285156,-2.1650009155273438,2.6299972534179688,0,0.05335913658912639,1.676051192228753,77.5999984741211,-1.5645146404641632,77.9800033569336,-1.1298680710028683,78.0999984741211,0.05335913658912639 757,2013-01-08,77.19999694824219,77.56999969482422,76.27999877929688,77.54000091552734,482300.0,-0.002584038419816359,5.449979972915752,-1.5454640033291718,80.1691660583706,77.72825335759482,-1.9073407377602365,-4.509998659863186,-5.199719960586066,-1.6283824920880505,20.096722887785653,1.2900009155273438,2.8473647620677838,3.661497116088867,-2.6614308469694095,9.984425079147144,0.5000331345597289,6.8229610976180055,-3.8937978957206667,34.328285977003645,-39.75468900909544,3.1614639815291383,1,-1.4899978637695312,-3.4999961853027344,-5.304998397827148,-1.964996337890625,2.2800064086914062,1,0.049870547353736416,1.4736884373682415,77.4000015258789,1.676051192228753,77.5999984741211,-1.5645146404641632,77.9800033569336,0.049870547353736416 758,2013-01-09,78.5999984741211,78.75,77.33000183105469,77.5,872100.0,0.018134735508053446,1.0285666018168838,-3.23525187927746,75.69123806259091,78.54890038811409,-2.7902830747612484,-5.495531945648565,-6.654876195910333,-3.0575320801346777,21.006092751748284,1.5500030517578125,3.0441787483792666,4.6194988250732365,-1.826008505013661,11.065006155160134,1.3967451600297949,7.842252490116678,-4.728419418404457,86.56714293441283,14.133396841186652,3.222753665043446,1,-2.8899993896484375,-4.899997711181641,-6.632499694824219,-3.700000762939453,0.94000244140625,2,0.025826956980988358,5.449979972915752,77.19999694824219,1.4736884373682415,77.4000015258789,1.676051192228753,77.5999984741211,0.025826956980988358 759,2013-01-10,79.0,79.19999694824219,78.44999694824219,79.02999877929688,953400.0,0.005089078036186079,3.0541075552622896,-0.027271655372835157,77.53055574885984,79.31231012421304,-2.5561057676832633,-5.432964293683781,-7.1097455380594425,-3.505408937773126,21.926141923654892,0.75,3.2252837230546874,4.549000167846685,-1.9208186456474152,11.018818981340786,1.314090761099635,7.783909574593736,-4.619578941407767,93.15078514879941,21.447980906058874,3.234909406747049,1,-3.0600013732910156,-5.180000305175781,-7.399999618530273,-4.545001983642578,0.3899993896484375,3,0.023924042906942278,1.0285666018168838,78.5999984741211,5.449979972915752,77.19999694824219,1.4736884373682415,77.4000015258789,0.023924042906942278 760,2013-01-11,78.38999938964844,79.0199966430664,78.08999633789062,79.0,572100.0,-0.007721526713310944,1.8615662707169351,20.33418107833164,79.56620457746142,80.67647880162635,-1.3479098772130698,-4.354731335181825,-6.57508258135212,-2.9265594807286277,23.086336240173345,0.9300003051757812,3.4222221783530244,3.4999996185302678,-2.775334948312249,9.775334185372785,0.3623323351090164,6.637666901951519,-3.4312292242982068,72.26034018759961,0.6570564546644562,3.1376672834212576,1,-2.200000762939453,-4.569999694824219,-6.649999618530273,-3.9350013732910156,-0.40000152587890625,4,0.0117361675737786,3.0541075552622896,79.0,1.0285666018168838,78.5999984741211,5.449979972915752,77.19999694824219,0.0117361675737786 761,2013-01-14,78.18000030517578,78.80000305175781,77.73999786376953,78.27999877929688,423900.0,-0.0026789014683981094,-1.1632684837019565,0.1639317607624384,77.14285714285714,80.44911249597288,-0.46576061416620007,-3.6132826694464057,-6.471494639069363,-2.738071981277784,23.724391098141798,1.0600051879882812,3.629091169782356,2.835000610351557,-2.96847733937733,8.638478560080443,-0.0667383645128865,5.736739585216,-2.7122829258785117,65.06858620959946,-5.810007105770296,2.9017389748644398,1,-0.44000244140625,-4.3600006103515625,-6.440000534057617,-3.7250022888183594,-1.1500015258789062,0,0.02327960715937394,1.8615662707169351,78.38999938964844,3.0541075552622896,79.0,1.0285666018168838,78.5999984741211,0.02327960715937394 762,2013-01-15,78.31999969482422,78.70999908447266,77.68000030517578,77.7300033569336,282600.0,0.0017907315055250006,-1.9854931446262716,-5.900053406576639,77.50281060391511,79.8085154259571,-0.3125516306166958,-3.155849865518576,-6.729433108119935,-2.9002645355016057,24.271691866796775,1.029998779296875,3.80576418557348,2.493000030517578,-2.5282940197419492,7.5142940807771055,-0.017646994612178446,5.003647055647335,-2.404408767253557,52.94120047000457,-18.286053588070665,2.510647025129763,1,-0.5800018310546875,-4.5,-6.680000305175781,-3.865001678466797,6.6999969482421875,1,0.02183349197057849,-1.1632684837019565,78.18000030517578,1.8615662707169351,78.38999938964844,3.0541075552622896,79.0,0.02183349197057849 763,2013-01-16,78.33999633789062,78.4800033569336,77.94000244140625,78.27999877929688,247800.0,0.000255319754141059,2.176367634519589,0.10169140847255988,79.24313200874582,79.45030119221259,-0.32958367244890496,-2.719880261255355,-6.7841375760746985,-2.932983108160073,26.01314807605462,0.5400009155273438,4.083357867445187,2.1349967956543026,-2.401379625302809,6.671373216611414,-0.13319141482425323,4.403185006132858,-2.0302766878393754,43.42088752139498,-29.57786410515576,2.2681882104785593,1,-0.5999984741210938,-4.519996643066406,-6.6999969482421875,-4.834999084472656,4.9600067138671875,2,0.014552043302707984,-1.9854931446262716,78.31999969482422,-1.1632684837019565,78.18000030517578,1.8615662707169351,78.38999938964844,0.014552043302707984 764,2013-01-17,78.94999694824219,79.0999984741211,78.48999786376953,78.55999755859375,907600.0,0.007786579510682623,-1.301894397420395,6.500254323499491,79.66293483292472,79.03085139443571,-0.880069614007482,-3.110529988664908,-7.352839569412836,-3.549573293808635,26.661346255753948,0.7600021362304688,3.995860320805889,2.504497528076172,-2.0806698328831743,7.089664889035518,0.2119138475965059,4.797081208555838,-2.293444022408025,89.43649864067655,15.12785475988963,2.2925836804796704,1,-1.2099990844726562,-5.129997253417969,-7.30999755859375,-5.444999694824219,7.790000915527344,3,0.007473134769998113,2.176367634519589,78.33999633789062,-1.9854931446262716,78.31999969482422,-1.1632684837019565,78.18000030517578,0.007473134769998113 765,2013-01-18,78.83000183105469,79.05000305175781,78.45999908447266,78.88999938964844,566200.0,-0.001519887546875598,2.105244137487954,-0.15384013459055518,79.39532086201122,78.43380221085964,-0.6339127438100292,-2.7553356566578486,-7.149534654926157,-3.4252763441726017,27.168909347344776,0.5900039672851562,3.6395784407695686,2.145502471923834,-2.412149005202153,6.70315394904982,-0.1333232666391666,4.424328210486834,-1.8682356225315573,80.98612737881604,5.241975246488352,2.2788257385629946,1,-1.0900039672851562,-5.010002136230469,-8.422502517700195,-5.325004577636719,8.299995422363281,4,0.00710386332089552,-1.301894397420395,78.94999694824219,2.176367634519589,78.33999633789062,-1.9854931446262716,78.31999969482422,0.00710386332089552 766,2013-01-22,78.81999969482422,79.1500015258789,78.48999786376953,79.1500015258789,395900.0,-0.0001268823544100517,3.0,5.500254323499491,70.5414198451767,77.36405263161586,-0.4484617000208573,-2.4279807462754093,-6.985309699990495,-3.43254261260617,27.720688146521333,0.660003662109375,3.288767532228917,1.8550003051757784,-2.487749063375432,6.197749673726989,-0.3163743790998268,4.026374989451384,-1.5896457975348,77.5509144885715,3.3834873832258694,2.171374684275605,1,-0.5550003051757812,-5.0,-8.797500610351562,-5.31500244140625,7.569999694824219,1,-0.010530345524845108,2.105244137487954,78.83000183105469,-1.301894397420395,78.94999694824219,2.176367634519589,78.33999633789062,-0.010530345524845108 767,2013-01-23,78.94999694824219,79.13999938964844,78.41999816894531,78.41999816894531,428300.0,0.0016492927419600178,-1.71699199631485,-1.6060479955611042,59.340651970146396,75.54732084356647,-0.33985539801888365,-2.2379719766624504,-6.917385959812222,-3.5714036646719762,29.26831417043959,0.720001220703125,2.9508923557092572,1.7089977264404297,-2.38214729418965,5.80014274707051,-0.33657478387461026,3.7545702367554696,-1.4832858848384376,83.4706835564355,10.938524948054734,2.045572510315042,1,-0.5099983215332031,-5.129997253417969,-9.207496643066406,-5.444999694824219,7.540000915527344,2,-0.024319167107809014,3.0,78.81999969482422,2.105244137487954,78.83000183105469,-1.301894397420395,78.94999694824219,-0.024319167107809014 768,2013-01-24,79.22000122070312,79.77999877929688,78.83999633789062,79.0999984741211,753200.0,0.0034199402520300737,-1.9374754133536782,0.22642079806529625,63.191453787828365,73.95408729234074,-0.5729111709746775,-2.162853673909993,-6.997080477494109,-3.8411274979751227,30.93575065375671,0.94000244140625,2.6160815390055916,1.6895019531250028,-2.0723425452761433,5.451346451526149,-0.1914202960755773,3.570424202325583,-1.545295851118766,58.823727406343615,-11.63952059413554,1.8809222492005735,1,-0.4900016784667969,-5.015003204345703,-9.520000457763672,-5.715003967285156,7.769996643066406,3,0.07321377597817458,-1.71699199631485,78.94999694824219,3.0,78.81999969482422,2.105244137487954,78.83000183105469,0.07321377597817458 769,2013-01-25,80.68000030517578,80.75,79.1500015258789,79.61000061035156,928500.0,0.01842967763160175,1.6446275780752473,8.91646004196071,76.64362008247139,73.62935568178631,-1.977495749623202,-3.2010046747904255,-8.254907293940875,-5.287563279420283,32.43265466662746,1.5999984741210938,2.4758799820479567,2.777500915527341,-0.6549379693215371,6.209939800376219,1.061281473102909,4.493720357951773,-2.710553858231677,96.99572361312124,26.39212132612326,1.716219442424438,1,-1.4650001525878906,-4.865001678466797,-10.969999313354492,-7.1750030517578125,6.930000305175781,4,0.03247400516449872,-1.9374754133536782,79.22000122070312,-1.71699199631485,78.94999694824219,3.0,78.81999969482422,0.03247400516449872 770,2013-01-28,82.23999786376953,82.81999969482422,80.4800033569336,80.66000366210938,1038100.0,0.019335616666992905,-1.4123738098702605,1.4766305161607736,83.89353467528055,74.3794309631667,-3.2787327663451578,-4.306854478305752,-9.588502725815204,-6.833410802883705,34.42996275961298,2.339996337890625,2.397319560671889,3.908998489379883,0.5626617331848536,7.255335245574912,2.235830111282368,5.582166867477397,-3.825662848336478,86.81814477464684,15.836606012109215,1.6731683780975146,1,-1.9899978637695312,-4.994998931884766,-11.044998168945312,-8.735000610351562,7.7400054931640625,0,0.05471790025401324,1.6446275780752473,80.68000030517578,-1.9374754133536782,79.22000122070312,-1.71699199631485,78.94999694824219,0.05471790025401324 771,2013-01-29,81.5,82.23999786376953,81.08999633789062,82.06999969482422,561400.0,-0.008998028732872032,1.5274869000209599,-0.36076062445374785,77.9948382328398,74.43410069971388,-2.2554519958931962,-3.102135600834231,-8.579610968662934,-6.096196069215935,36.425181495476366,1.1500015258789062,2.2437130581716502,2.773000717163086,-0.03767909445711837,5.58368052878329,1.3676608113529767,4.178340622973195,-2.3499984741210938,70.000017339527,-5.385841267961155,1.4053399058101028,1,-1.1199989318847656,-4.255001068115234,-10.125,-7.995002746582031,8.300003051757812,1,0.06907972090083403,-1.4123738098702605,82.23999786376953,1.6446275780752473,80.68000030517578,-1.9374754133536782,79.22000122070312,0.06907972090083403 772,2013-01-30,81.62999725341797,82.19999694824219,81.05000305175781,81.45999908447266,587300.0,0.0015950583241468586,-1.3232429099876695,-0.2982425613363494,73.6349786352762,73.81097254710615,-2.0859046354412243,-2.959350714810256,-8.46718720712866,-6.216752413364048,37.26892811839712,1.149993896484375,2.127794119558743,2.63349800109863,-0.2065998939569056,5.4735958961541655,1.213449053570855,4.053546948626405,-1.8193960571289125,70.10046638947834,-3.711126488565199,1.4200489475277687,1,-1.0099983215332031,-4.384998321533203,-10.254997253417969,-8.125,7.430000305175781,2,0.05831192326827095,1.5274869000209599,81.5,-1.4123738098702605,82.23999786376953,1.6446275780752473,80.68000030517578,0.05831192326827095 773,2013-01-31,77.97000122070312,81.94000244140625,77.97000122070312,81.44000244140625,2691200.0,-0.04483641009263406,-1.288184336660657,-20.411991742213445,44.67424715810469,69.92334058323725,1.6942574936554422,0.7277173439509426,-4.625834981620557,-2.585746873641199,36.50739306719322,3.970001220703125,1.968479503346586,-1.0199981689453068,-3.869315016096266,1.8293186782056523,-2.4446565925207864,0.40466025463017274,4.849998474121094,0.0,-68.41728756685785,1.424658423575479,1,2.424999237060547,-0.3300018310546875,-6.595001220703125,-4.465003967285156,10.979995727539062,3,0.10927275246475321,-1.3232429099876695,81.62999725341797,1.5274869000209599,81.5,-1.4123738098702605,82.23999786376953,0.10927275246475321 774,2013-02-01,78.04000091552734,78.77999877929688,76.77999877929688,78.05999755859375,1907800.0,0.0008977772698255393,1.73972774540799,0.005762719317532211,48.08324663549723,66.4442212247357,1.6557163310521616,0.6982422234360968,-4.489616107504645,-2.7025074624620515,35.3336571402245,2.0,1.7894828928900637,-0.9529983520507841,-3.7979608800736457,1.8919641759720776,-2.375479616062222,0.46948291196065384,4.68299880981445,20.860959358322546,-45.125786163735796,1.4224812640114317,2,1.7599983215332031,-0.40000152587890625,-6.380001068115234,-4.535003662109375,11.459999084472656,4,0.11468473658694478,-1.288184336660657,77.97000122070312,-1.3232429099876695,81.62999725341797,1.5274869000209599,81.5,0.11468473658694478 775,2013-02-04,76.66999816894531,78.38999938964844,76.58999633789062,77.58000183105469,626900.0,-0.017555134937337624,-2.3644686555244996,45.50782144219763,42.66275878994224,63.34659221859854,3.0028864740958596,2.102811554634357,-2.9788998326332887,-1.3696640006438088,34.062047078172014,1.8000030517578125,1.557587960116635,-2.276501083374029,-5.245046495315478,0.6920443285674196,-3.7607737893447535,-0.7922283774033048,5.815281518554684,1.415961229182899,-62.01477511392042,1.4842727059707241,2,3.0349998474121094,0.970001220703125,-4.9499969482421875,-3.1650009155273438,13.209999084472656,0,0.1426894835356527,1.73972774540799,78.04000091552734,-1.288184336660657,77.97000122070312,-1.3232429099876695,81.62999725341797,0.1426894835356527 776,2013-02-05,81.52999877929688,83.55000305175781,77.26000213623047,77.26000213623047,2305500.0,0.06338855779861063,-1.9461385763574348,-4.6922851202253595,60.69287771762473,63.496839523873916,-1.6005941518877478,-2.5633393975148664,-7.624627556825743,-6.233352000010171,33.96766693103691,6.8800048828125,1.382831053990742,2.376999664306638,-0.7107763901053374,5.464775718718613,0.8331116371006431,3.9208876915126325,-4.94000244140625,70.97697810497424,5.962469599182228,1.543888027205988,2,-1.4599990844726562,-3.414997100830078,-9.80999755859375,-8.025001525878906,8.580001831054688,1,0.10364288855824744,-2.3644686555244996,76.66999816894531,1.73972774540799,78.04000091552734,-1.288184336660657,77.97000122070312,0.10364288855824744 777,2013-02-06,81.05000305175781,82.1500015258789,78.06999969482422,78.06999969482422,970100.0,-0.005887351094391868,-1.7382531778440584,0.6978936064908867,58.75891781847449,63.00433552727903,-0.8843888228131362,-1.8763220255526107,-6.935709533877514,-5.777436087557589,34.21827939690474,4.0800018310546875,1.2095067627114986,1.7045036315917912,-1.350483445420565,4.759490708604147,0.1770100930856131,3.2319971700979693,-4.4600067138671875,64.08049441936636,-3.514045464497684,1.5274935385061785,2,-0.9800033569335938,-2.6850013732910156,-9.282503128051758,-7.545005798339844,9.039993286132812,2,0.10795804652113739,-1.9461385763574348,81.52999877929688,-2.3644686555244996,76.66999816894531,1.73972774540799,78.04000091552734,0.10795804652113739 778,2013-02-07,80.62999725341797,82.61000061035156,78.79000091552734,80.70999908447266,1183800.0,-0.0051820577732937245,-1.031917699815352,-0.02684622178983346,55.49738638162273,60.654754004962506,-0.27193886394493916,-1.3664970864577128,-6.3163809976063305,-5.4049541008179744,34.07670805196223,3.8199996948242188,1.1976208986151704,1.1829978942871122,-1.9024385915712116,4.268434380145436,-0.3597203486420568,2.7257161372162813,-3.9008007812499983,58.04593417241976,-6.505432705553787,1.5427182429291644,2,-0.55999755859375,-0.714996337890625,-7.454996109008789,-7.125,17.410003662109375,3,0.1045516630576151,-1.7382531778440584,81.05000305175781,-1.9461385763574348,81.52999877929688,-2.3644686555244996,76.66999816894531,0.1045516630576151 779,2013-02-08,80.88999938964844,81.66999816894531,80.0199966430664,80.5,410900.0,0.0032246328300531424,-1.444435653412302,-4.874880793438871,56.679629712091746,57.63098678683042,-0.5576643499813798,-1.5574990270232547,-6.370251993375675,-5.734283647577911,33.76368639882558,1.6500015258789062,1.3006983868562259,1.3485000610351534,-1.7945272339425173,4.491527356012824,-0.22301358645368907,2.920013708523996,-4.024386785888666,61.78159344574256,-0.6623469398545865,1.5715136474888356,2,-0.8199996948242188,-0.9749984741210938,-6.527500152587891,-7.385002136230469,19.489997863769517,4,0.0996414590111272,-1.031917699815352,80.62999725341797,-1.7382531778440584,81.05000305175781,-1.9461385763574348,81.52999877929688,0.0996414590111272 780,2013-02-11,79.30999755859375,80.55999755859375,79.18000030517578,80.55999755859375,365200.0,-0.019532721510403195,1.20799560546875,-3.2051332211745374,51.44201861500652,54.68067349596006,0.6291731803849672,0.10009250007358617,-4.59822880359954,-4.248030849996368,33.52456346491536,1.7099990844726562,1.3314780336115035,-0.2775016784667912,-3.3761862506232774,2.821182893689695,-1.8268439645450343,1.271840607611452,-2.310697145874016,32.59133742417608,-26.787430675996312,1.5493422860782395,2,0.7600021362304688,0.6050033569335938,-4.802497863769531,-5.805000305175781,26.459999084472656,0,0.12848320205631003,-1.444435653412302,80.88999938964844,-1.031917699815352,80.62999725341797,-1.7382531778440584,81.05000305175781,0.12848320205631003 781,2013-02-12,80.0,80.01000213623047,79.23999786376953,79.55000305175781,444300.0,0.008700068877148581,2.276605415232777,-0.35999755859375,52.99146116573651,52.38694933267787,-0.33076372735743576,-0.4707021951192587,-5.117115504484019,-4.999980836615848,33.55532572118006,0.7700042724609375,1.1534597590433862,0.3215007781982422,-2.7092973644101903,3.3522989208066747,-1.193898293105974,1.8368998495024584,-2.86968553449951,42.51101136510679,-13.249389473429765,1.5153990713042158,2,0.06999969482421875,-0.08499908447265625,-5.492500305175781,-6.495002746582031,22.360000610351562,1,0.1234999656677247,1.20799560546875,79.30999755859375,-1.444435653412302,80.88999938964844,-1.031917699815352,80.62999725341797,0.1234999656677247 782,2013-02-13,80.02999877929688,80.91000366210938,79.68000030517578,80.87000274658203,769600.0,0.0003749847412108931,1.673903488767446,-1.8666881421450612,52.33968131957251,53.23866423950763,-0.6834636392643176,-0.38580396168886466,-4.95729250474524,-5.078809571351755,33.75679213528314,1.2300033569335938,0.7290476913566692,0.26599960327148153,-2.6992048785941165,3.2312040851370796,-1.2166026376613246,1.7486018442042877,-2.7712905420712417,32.460679655279165,-21.96575034742574,1.4826022409328017,2,0.04000091552734375,-0.11499786376953125,-5.32499885559082,-6.525001525878906,23.25,2,0.12595279251287828,2.276605415232777,80.0,1.20799560546875,79.30999755859375,-1.444435653412302,80.88999938964844,0.12595279251287828 783,2013-02-14,79.4800033569336,80.12999725341797,79.12000274658203,79.94999694824219,439200.0,-0.006872365747249809,1.4337387051999744,0.5595135375700493,46.34147135719536,53.04513365302964,0.11538487080645154,0.2677022149539141,-4.207057366697526,-4.589161901093817,33.83069862307247,1.0099945068359375,0.3503860146267357,-0.340996170043951,-3.2338900929498493,2.5518977528619473,-1.7874431314969002,1.1054507914089982,-2.095469223417311,14.117696337584858,-33.481329725374444,1.4464469614529487,2,0.589996337890625,0.589996337890625,-4.775003433227539,-5.975006103515625,22.959999084472642,3,0.13349260861639678,1.673903488767446,80.02999877929688,2.276605415232777,80.0,1.20799560546875,79.30999755859375,0.13349260861639678 784,2013-02-15,79.54000091552734,79.66999816894531,79.22000122070312,79.47000122070312,680500.0,0.0007548761456930286,1.727302152451853,-0.14893755174260995,40.93960384480678,52.85367199245904,0.32468224579275784,0.2679084332604589,-4.061989523569949,-4.708174300706759,33.6237091792812,0.4499969482421875,0.014202610107489022,-0.31049880981444744,-3.177915653082991,2.556918033454096,-1.7442072314487262,1.1232096118198314,-2.0321574036462238,23.463572856418278,-18.382419701555182,1.433708421634272,2,0.8650016784667969,0.529998779296875,-4.835000991821289,-6.035003662109375,23.449996948242173,4,0.23258737474302116,1.4337387051999744,79.4800033569336,1.673903488767446,80.02999877929688,2.276605415232777,80.0,0.23258737474302116 785,2013-02-19,79.38999938964844,79.9800033569336,79.06999969482422,79.81999969482422,411400.0,-0.0018858627627903468,1.4266517471135751,-6.142888283378746,42.62752980316052,50.84641111307412,1.0069867547091178,0.48698251080932664,-3.6815487279838663,-4.60508694567406,33.47919272858363,0.910003662109375,0.1946962032631916,-0.4885002136230412,-3.3247260850634888,2.3477256578174064,-1.9066131493432579,0.9296127220971755,-1.761312686969788,17.39125026433307,-20.030360741424854,1.4181129357202213,2,0.9500007629394531,0.6800003051757812,-4.510000228881836,-6.260002136230469,24.900001525878906,1,0.26439095635648013,1.727302152451853,79.54000091552734,1.4337387051999744,79.4800033569336,1.673903488767446,80.02999877929688,0.26439095635648013 786,2013-02-20,77.98999786376953,79.73999786376953,77.93000030517578,79.48999786376953,567500.0,-0.017634482134300744,-1.2345716223344134,3.4883696172885506,38.31836019944156,48.57523804429269,2.06968049238381,1.9200564251452903,-2.058111624620352,-3.211757377036548,32.98929181429642,1.80999755859375,0.30902089248601783,-1.847001647949213,-4.7713608051924865,1.0773575092940604,-3.3091812265708427,-0.38482206932758345,-0.2428848341093044,2.0133386244063542,-29.982694787766476,1.4621795786216347,2,2.2800025939941406,2.0800018310546875,-2.9849987030029297,-4.8600006103515625,26.19000244140625,2,0.3561995068626891,1.4266517471135751,79.38999938964844,1.727302152451853,79.54000091552734,1.4337387051999744,79.4800033569336,0.3561995068626891 787,2013-02-21,77.02999877929688,78.05000305175781,76.19000244140625,78.0,1125400.0,-0.012309259017413421,2.4766128572243455,0.64666748046875,46.35092358287604,47.5589643999875,2.6814578239670794,2.8763087057194667,-0.9079830118546397,-2.2492308794918188,32.16273032014093,1.8600006103515625,0.5943069836151551,-2.711000823974615,-5.874262737965154,0.45226109001592363,-4.292631780969884,-1.1293698669793457,6.5200042724609375,21.31973208009713,-14.115368289852373,1.58163095699527,2,1.9000015258789062,2.8400039672851562,-1.25,-3.9000015258789062,26.75,3,0.3288329512198118,-1.2345716223344134,77.98999786376953,1.4266517471135751,79.38999938964844,1.727302152451853,79.54000091552734,0.3288329512198118 788,2013-02-22,85.0199966430664,86.31999969482422,76.25,79.30999755859375,4161100.0,0.10372579501996548,1.423584454406822,-5.886589586282838,66.77883342173159,48.68109814550304,-5.163308187570792,-4.908552852629185,-8.589487466966418,-10.181432243074724,31.94432799107868,10.069999694824219,0.4268991420212416,4.988997268676755,1.0568371208179315,8.921157416535578,3.022917194747336,6.955077342606174,-8.829994201660156,87.16679758902029,47.82733770483809,1.966080073929413,2,-3.764995574951172,-3.764995574951172,-9.239997863769531,-11.889999389648438,18.780006408691392,4,0.21477302819582755,2.4766128572243455,77.02999877929688,-1.2345716223344134,77.98999786376953,1.4266517471135751,79.38999938964844,0.21477302819582755 789,2013-02-25,83.30000305175781,85.55999755859375,82.91999816894531,83.88999938964844,1602700.0,-0.02023045941214896,-2.9110925243574384,-0.10332687083873916,65.6737749317142,50.26240440291501,-3.425759784479027,-3.143373527421204,-6.5691458434857,-8.418166551637853,31.273165257506513,2.6399993896484375,0.2798809608506616,3.1380035400390653,-1.051354114525381,7.327361194603512,1.0433247127568421,5.2326823673212886,-7.1100006103515625,70.18758675331894,24.97491695086957,2.094678827282224,2,-2.045001983642578,-2.045001983642578,-7.5200042724609375,-10.170005798339844,18.979995727539062,0,0.22977189301849044,1.423584454406822,85.0199966430664,2.4766128572243455,77.02999877929688,-1.2345716223344134,77.98999786376953,0.22977189301849044 790,2013-02-26,86.73999786376953,86.9800033569336,83.33000183105469,83.98999786376953,2008800.0,0.04129645481374489,1.2600551771052806,-4.661045880101381,63.20324943572222,51.39704754402453,-6.370945628790466,-6.565574398740381,-9.663271953429103,-11.7920514579273,29.915675932223028,3.6800003051757812,0.3153933831614353,6.352998352050776,1.2994869398421827,11.406509764259368,3.826242645946479,8.879754058155072,-10.489997863769531,97.77566753661084,53.516059829991946,2.5267557061042973,2,-5.154994964599609,-5.154994964599609,-10.959999084472656,-13.610000610351562,17.810005187988267,1,0.187341484899753,-2.9110925243574384,83.30000305175781,1.423584454406822,85.0199966430664,2.4766128572243455,77.02999877929688,0.187341484899753 791,2013-02-27,87.12999725341797,89.13999938964844,85.8499984741211,87.4000015258789,1343000.0,0.00449618860102996,-1.3250874818700902,-0.09818337180397728,65.47860680360478,52.856928153361444,-6.306376635015681,-6.864087609286841,-9.67865369180646,-12.112203669264119,28.636728467806094,3.2900009155273438,0.33094783977759334,6.461497879028315,0.5864874902848953,12.336508267771734,3.523992684656605,9.399003073400024,-10.450797119140631,84.47874432508415,40.961364225422486,2.937505194371708,2,-4.464996337890625,-4.464996337890625,-11.349998474121094,-14.0,18.36000061035155,2,0.19694713879307746,1.2600551771052806,86.73999786376953,-2.9110925243574384,83.30000305175781,1.423584454406822,85.0199966430664,0.19694713879307746 792,2013-02-28,86.38999938964844,87.25,84.20999908447266,86.94000244140625,1619200.0,-0.008493032102563358,4.196590894270773,2.037016106244702,64.42887475895336,54.86663964244567,-5.106322232489973,-6.059891750461148,-8.55201799451882,-11.313776445075604,27.036124014960183,3.0400009155273438,0.567440620801591,5.483499908447271,-0.9176184446407234,11.884618261535266,2.282940731903281,8.684059084991262,-8.963151300048835,78.6656312628809,35.45816139286755,3.200559176543997,2,-3.7249984741210938,-3.7249984741210938,-10.34749984741211,-13.260002136230469,18.360000610351562,3,0.20592662392886885,-1.3250874818700902,87.12999725341797,1.2600551771052806,86.73999786376953,-2.9110925243574384,83.30000305175781,0.20592662392886885 793,2013-03-01,86.48999786376953,86.91999816894531,85.7699966430664,85.7699966430664,1022800.0,0.001157523727602694,-2.194443267070741,-1.3090858648911083,64.14142445562481,57.444619710314335,-4.590077672451997,-5.785491116427565,-8.32394459466741,-11.374289527621599,28.069360025665237,1.1500015258789062,0.7507787953040008,5.157498550415042,-1.5475806998404664,11.86257780067055,1.8049589252872806,8.510038175542803,-8.360360696166993,57.395482221797,15.854366418447981,3.352539625127757,3,-3.8249969482421875,-3.8249969482421875,-10.35999870300293,-13.360000610351562,17.090003967285156,4,0.19990751928056283,4.196590894270773,86.38999938964844,-1.3250874818700902,87.12999725341797,1.2600551771052806,86.73999786376953,0.19990751928056283 794,2013-03-04,86.98999786376953,87.01000213623047,85.73999786376953,85.91000366210938,456600.0,0.005781015289045843,1.267859210768319,1.4999894036366719,70.51284507053734,60.54298807335621,-4.383089582778993,-5.882183175901588,-8.59161798023058,-11.84139535118797,29.962399072251277,1.2700042724609375,0.9898390647517772,5.209998703002924,-1.759295434819549,12.179292840825397,1.7253516340916946,8.694645771914153,-8.199738962844236,62.99479467596727,19.48212809106147,3.4846470689112334,3,-4.3249969482421875,-4.3249969482421875,-10.522499084472656,-13.569999694824219,16.68000030517578,0,0.19324066675244134,-2.194443267070741,86.48999786376953,4.196590894270773,86.38999938964844,-1.3250874818700902,87.12999725341797,0.19324066675244134 795,2013-03-05,87.61000061035156,87.66999816894531,86.66999816894531,86.95999908447266,859700.0,0.007127287755001266,1.5974139212286351,0.6018564959698214,70.40216977774506,64.10785580427881,-4.1509843089881855,-5.945388200541274,-8.964398259943763,-12.410992635385242,32.13456148590184,1.0,1.4514507121977829,5.283001327514654,-1.714820330497929,12.280822985527237,1.7840904985083625,8.781912156520946,-8.198757280102882,68.9655439231799,24.27997653756993,3.4989108290062925,3,-4.944999694824219,-4.944999694824219,-10.095001220703125,-13.705001831054688,17.229995727539062,1,0.16744661644497216,1.267859210768319,86.98999786376953,-2.194443267070741,86.48999786376953,4.196590894270773,86.38999938964844,0.16744661644497216 796,2013-03-06,89.9800033569336,90.9000015258789,88.01000213623047,88.13999938964844,2069600.0,0.027051737587843405,-1.7523823709995603,2.8307686890383463,73.70179329085246,67.1468413273873,-5.186791379226605,-8.063288165341675,-11.027461727340153,-14.708313168658918,32.53164260332905,3.2900009155273438,2.117153556695456,7.230503845214841,-0.5421648082658663,15.003172498695548,3.3441695184744873,11.116838171955195,-9.985034663120928,86.24816392814458,38.36320125912554,3.8863343267403505,3,-6.405002593994141,-6.435001373291016,-11.232503890991211,-15.04000473022461,15.07999420166017,2,0.16192486276120466,1.5974139212286351,87.61000061035156,1.267859210768319,86.98999786376953,-2.194443267070741,86.48999786376953,0.16192486276120466 797,2013-03-07,89.80000305175781,90.5999984741211,89.48999786376953,90.5999984741211,791800.0,-0.0020004478601957087,1.7750174046558647,-0.4347791834077612,75.0242627473311,68.06300014134281,-3.3580000584431673,-7.58292958090334,-10.543377721222626,-14.456737865147517,32.95018247775175,1.1100006103515625,2.8233165325740686,6.61300354003906,-1.7215975451705532,14.947604625248673,2.4457029974342532,10.780304082643866,-8.932631731379843,78.68221524340116,25.430162068780504,4.167300542604806,3,-2.890003204345703,-6.255001068115234,-10.987503051757812,-14.860004425048828,13.279998779296875,3,0.17472153985304995,-1.7523823709995603,89.9800033569336,1.5974139212286351,87.61000061035156,1.267859210768319,86.98999786376953,0.17472153985304995 798,2013-03-08,89.05999755859375,90.33999633789062,86.76000213623047,90.0,2929900.0,-0.008240595412202234,3.419759249491372,1.1750097752176774,72.34741476298905,68.80451567815112,-2.217888749740922,-6.512908021195884,-9.501617908415042,-13.647137135462103,32.74987389680396,3.5799942016601562,3.795981896002189,5.451498031616211,-3.18577837496953,14.088774438201952,1.1328598283233475,9.770136234909074,-7.390015821775705,64.34103369351148,7.018517696957261,4.318638203292869,3,-1.9449958801269531,-5.514995574951172,-10.127498626708984,-14.119998931884766,15.850006103515625,4,0.17617339851243075,1.7750174046558647,89.80000305175781,-1.7523823709995603,89.9800033569336,1.5974139212286351,87.61000061035156,0.17617339851243075 799,2013-03-11,88.94999694824219,89.48999786376953,88.69000244140625,89.13999938964844,732300.0,-0.0012351292765215849,-1.2535353535353535,0.2021297318355951,72.48353722650265,69.83565876601561,-1.3657794894927662,-6.0798280616816385,-9.078794391018533,-13.469709783260981,32.53874039123995,0.7999954223632812,4.773546418478901,4.938497543334961,-3.914158987606129,13.79115407427605,0.512169277864416,9.364825808805506,-6.541613628299274,53.90063758601098,-8.122907594436136,4.426328265470541,3,-1.3949966430664062,-5.404994964599609,-9.932497024536133,-14.009998321533203,15.080001831054688,0,0.16447448437041934,3.419759249491372,89.05999755859375,1.7750174046558647,89.80000305175781,-1.7523823709995603,89.9800033569336,0.16447448437041934 800,2013-03-12,89.5,89.63999938964844,88.9000015258789,89.44000244140625,1509100.0,0.0061832835371298245,3.352975495915986,-0.3157725666559589,78.19697298760195,71.24881056423753,-1.657397149622014,-6.142192720593073,-9.316996037443147,-13.948562906431249,32.90319650593564,0.7399978637695312,4.739133327765245,4.979000473022467,-3.9072155595578977,13.865216505602831,0.5358924567322845,9.422108489312649,-6.4122872235822115,66.18353303675747,-3.289172753633636,4.443108016290179,3,-1.9449996948242188,-5.954998016357422,-10.780000686645508,-13.990001678466797,13.230003356933594,1,0.15832400188765705,-1.2535353535353535,88.94999694824219,3.419759249491372,89.05999755859375,1.7750174046558647,89.80000305175781,0.15832400188765705 801,2013-03-13,89.87999725341797,90.9499969482422,89.41000366210938,90.83000183105469,1206800.0,0.0042457793677985745,1.5882352941176092,-15.834053916581892,82.40040905570537,73.24564770832109,-1.795053004192539,-6.054469590321133,-9.371446319871126,-14.264058624332506,33.40512346653914,1.5399932861328267,4.893969521243889,4.864997863769531,-4.0613872791260235,13.791383006665086,0.4018052923217539,9.328190435217309,-6.167301377043287,74.46298282382607,-1.0552794337538813,4.463192571447777,3,-1.5349998474121094,-6.30999755859375,-11.207498550415039,-14.249996185302734,13.160003662109375,2,0.16644414265270524,3.352975495915986,89.5,-1.2535353535353535,88.94999694824219,3.419759249491372,89.05999755859375,0.16644414265270524 802,2013-03-14,90.11000061035156,90.19000244140624,87.93000030517578,89.87999725341797,638800.0,0.002559004939498344,10.589545961384992,-0.24210763016085898,71.08535251027314,74.01719526994867,-1.611329931772616,-5.787302666877125,-9.352270715619255,-14.426290753986763,33.32952356903879,2.2600021362304545,4.912056418895986,4.591001129150385,-4.2884269602418215,13.470429218542591,0.15128708445428174,9.030715173846488,-5.673574626790128,79.9523298815892,5.6634950730311004,4.439714044696106,3,-1.7650032043457031,-6.540000915527344,-11.017499923706055,-14.114997863769531,13.739997863769531,3,0.16590829926733774,1.5882352941176092,89.87999725341797,3.352975495915986,89.5,-1.2535353535353535,88.94999694824219,0.16590829926733774 803,2013-03-15,90.08999633789062,90.7300033569336,89.12000274658203,90.31999969482422,1342700.0,-0.00022199836117453575,2.0666366338000537,-1.0,82.73860410912745,75.37561294090314,-1.147650952429771,-5.1981821613717045,-9.138144955896593,-14.35454940052,33.69907794693878,1.6100006103515625,4.8587225493874655,4.040497207641607,-4.5839002016290635,12.664894616912278,-0.27170149699372814,8.352695912276943,-5.002213257861115,71.52312694366587,-3.148809343420865,4.312198704635339,3,-1.279998779296875,-6.519996643066406,-10.872495651245117,-14.094993591308594,14.32000732421875,4,0.14418921102453908,10.589545961384992,90.11000061035156,1.5882352941176092,89.87999725341797,3.352975495915986,89.5,0.14418921102453908 804,2013-03-18,98.04000091552734,99.93000030517578,88.69999694824219,88.93000030517578,5333800.0,0.08824514264402361,-1.34691635575114,-39.60812021096626,87.97038896528528,77.32763729507427,-8.230947105103553,-12.322954220522789,-16.79377754082644,-22.219155820380863,34.724120420138064,11.230003356933594,5.1009234109556445,11.065501785278315,1.467342293373349,20.66366127718328,6.266422039325832,15.864581531230797,-12.365996448676569,84.25000508626303,11.9841511967593,4.799079745952485,3,-4.694999694824219,-9.979999542236328,-18.047500610351562,-22.044998168945312,5.0100021362304545,0,0.07007346677303006,2.0666366338000537,90.08999633789062,10.589545961384992,90.11000061035156,1.5882352941176092,89.87999725341797,0.07007346677303006 805,2013-03-19,100.37999725341795,100.6500015258789,97.87999725341795,99.6500015258789,4223400.0,0.02386777148142616,3.3621967776429678,0.08013124902643416,89.36419056875422,79.06790365928558,-9.576047768720628,-13.712870671406051,-18.793891043890667,-24.459759051951565,35.70894810579169,2.7700042724609517,5.456157418585633,12.355998229980457,1.7159952140402197,22.996001245920695,7.0359967220103385,17.675999737950576,-12.995273285968182,97.87732510574376,26.034520164469143,5.32000150797012,3,-6.674995422363267,-11.959995269775376,-20.387496948242173,-24.384994506835923,0.730003356933608,1,0.036361841260706296,-1.34691635575114,98.04000091552734,2.0666366338000537,90.08999633789062,10.589545961384992,90.11000061035156,0.036361841260706296 806,2013-03-20,105.7699966430664,106.29000091552734,100.75,101.0,2545700.0,0.05369595075840583,-1.1024684798675062,6.534280219895196,95.11168635401567,81.29983961558386,-13.958585019819651,-17.829057247049562,-23.76792020127185,-29.712105804447248,37.81207772382649,5.910003662109389,5.8435579093926435,16.356997680664065,4.101826995464279,28.61216836586385,10.229412338064165,22.484583023263966,-17.06999969482422,97.16773281495561,25.10617150982678,6.127585342599895,3,-9.2449951171875,-14.52999496459961,-25.777496337890625,-29.774993896484375,-4.129997253417969,2,-0.028741546588033184,3.3621967776429678,100.37999725341795,-1.34691635575114,98.04000091552734,2.0666366338000537,90.08999633789062,-0.028741546588033184 807,2013-03-21,102.36000061035156,104.9000015258789,101.4800033569336,104.27999877929688,2077300.0,-0.032239729043599064,1.1645532946391495,-0.4025156226757921,82.00885920160084,82.37333344209628,-9.587856099153143,-13.095515963110756,-19.966554251239515,-26.15127373214517,41.12204001208023,4.2899932861328125,6.178189506222083,11.680501556396479,-0.4208637340004202,23.781866846793378,5.629818911198029,17.731184201594928,-10.845603027343756,77.65776339513619,3.586503146675895,6.050682645198447,3,-5.25,-11.119998931884766,-22.36750030517578,-26.36499786376953,-0.739997863769517,3,0.0066432229496002915,-1.1024684798675062,105.7699966430664,3.3621967776429678,100.37999725341795,-1.34691635575114,98.04000091552734,0.0066432229496002915 808,2013-03-22,103.27999877929688,103.29000091552734,102.0,102.5999984741211,2978900.0,0.008987867950952966,2.685692798988567,-0.35416716337251347,82.30859112914672,83.46500609794563,-9.251517271496908,-13.25707647808261,-20.52155598261244,-26.911957987439166,41.82189480430263,1.2900009155273438,6.269698657945455,11.687499618530268,-1.336168640482967,24.711167877543502,5.175665489023643,18.199333748036892,-9.401504663085944,82.8879962629421,7.109305272810133,6.51183412950662,3,-6.1699981689453125,-12.039997100830078,-23.287498474121094,-27.284996032714844,-2.540000915527358,4,0.005518974647184871,1.1645532946391495,102.36000061035156,-1.1024684798675062,105.7699966430664,3.3621967776429678,100.37999725341795,0.005518974647184871 809,2013-03-25,102.44000244140624,103.9000015258789,102.05999755859376,103.5,1376300.0,-0.008133194692281687,-1.0219742446091578,-1.5588192395292426,79.15846874529346,83.57183895991135,-7.036713169805751,-11.499208185182042,-19.331693819754364,-25.917511699634602,42.58373665713646,1.840003967285142,6.380921477717422,9.890503311157218,-3.3780709409517726,23.15907756326621,3.25621618510273,16.524790437211706,-6.575667237304685,54.22120335729491,-21.493186555594036,6.634287126054494,3,-5.330001831054673,-11.200000762939439,-22.370002746582017,-26.444999694824205,-1.2700042724609233,0,0.01923078068872508,2.685692798988567,103.27999877929688,1.1645532946391495,102.36000061035156,-1.1024684798675062,105.7699966430664,0.01923078068872508 810,2013-03-26,102.98999786376952,103.1999969482422,102.31999969482422,102.9000015258789,903500.0,0.0053689516717638774,2.451006791730109,-0.08490240110553045,77.55187244919387,83.03311267029896,-6.114970986714027,-11.351364348145523,-19.498553795335894,-26.314358441797012,43.06697754779664,0.879997253417983,6.670959158334028,9.6279987335205,-4.12403178898883,23.38002925602983,2.7519834722658345,16.504013994775164,-5.457556145839845,40.43316775438286,-32.54638189525544,6.8760152612546666,3,-5.8799972534179545,-11.74999618530272,-22.752496719360337,-26.994995117187486,0.1399993896484375,1,0.0005826312188845773,-1.0219742446091578,102.44000244140624,2.685692798988567,103.27999877929688,1.1645532946391495,102.36000061035156,0.0005826312188845773 811,2013-03-27,104.29000091552734,105.5500030517578,102.62000274658205,102.62000274658205,807300.0,0.01262261461037606,-2.508986248800793,18.55629026789019,79.29639283632957,83.94545048430524,-5.761877999867437,-11.91052589717927,-20.3856458944165,-27.46551103165129,43.23380508113688,2.930000305175753,7.074925035561691,10.070001602172852,-4.177230601268434,24.317233805614137,2.946385500452209,17.193617703893494,-5.356349725982042,69.0417142332273,-3.0836168291131827,7.123616101720639,3,-6.795001983642578,-13.049999237060547,-24.08500099182129,-28.294998168945312,0.31999969482421875,2,-0.030491900251794157,2.451006791730109,102.98999786376952,-1.0219742446091578,102.44000244140624,2.685692798988567,103.27999877929688,-0.030491900251794157 812,2013-03-28,104.18000030517578,105.06999969482422,103.83999633789062,104.43000030517578,586000.0,-0.00105475701779556,-1.6451459416889531,-0.14970076294029092,81.36930229024304,83.79330583776252,-3.851149366453754,-10.961404018603673,-19.860012508000494,-27.211217220383077,44.256378120508835,1.2300033569335938,7.3977450720066855,9.070500946044916,-5.338858112364605,23.479860004454437,1.8658214168401486,16.275180475249684,-4.069333159473359,61.40840651098441,-11.218205376376666,7.204679529204762,3,-6.685001373291016,-12.939998626708984,-24.010000228881836,-28.18499755859375,0.8499984741210938,3,-0.02438088796397475,-2.508986248800793,104.29000091552734,2.451006791730109,102.98999786376952,-1.0219742446091578,102.44000244140624,-0.02438088796397475 813,2013-04-01,103.77999877929688,105.29000091552734,102.95999908447266,104.6500015258789,391200.0,-0.003839523178222115,1.1674420255140967,3.480010986328125,80.40180853253484,82.95235245634578,-1.458364069144423,-9.69682497189416,-19.04110146146749,-26.62547062139393,45.17738385309386,2.3300018310546875,7.68307194681077,7.805999374389643,-6.500239844812441,22.112238593591726,0.652879764788608,14.959118983990678,-2.68063823042246,49.28362502787238,-24.64957300171323,7.153119609601039,4,-1.6949996948242188,-12.509998321533203,-24.37999725341797,-27.784996032714844,5.910003662109361,0,-0.020813220833701962,-1.6451459416889531,104.18000030517578,-2.508986248800793,104.29000091552734,2.451006791730109,102.98999786376952,-0.020813220833701962 814,2013-04-02,103.8000030517578,105.52999877929688,103.77999877929688,104.47000122070312,527900.0,0.0001927565301236278,-3.929530850400808,0.7701104066366917,79.9664767098828,81.90816202758229,-0.6430067041226408,-8.846456764638717,-18.652991906582727,-26.423238798313903,46.13801184241684,1.75,8.529758133955582,6.9855033874511605,-7.071377441256075,21.042384216158396,-0.04293702690246448,14.013943801804785,-1.870140044218914,45.820489745206594,-27.891187429650564,7.02844041435362,4,-0.2800025939941264,-9.19500350952147,-22.545001983642564,-26.420001983642564,6.2399978637695455,1,-0.02947981790002907,1.1674420255140967,103.77999877929688,-1.6451459416889531,104.18000030517578,-2.508986248800793,104.29000091552734,-0.02947981790002907 815,2013-04-03,102.27999877929688,104.13999938964844,101.06999969482422,103.91000366210938,1098800.0,-0.01464358600936655,1.937803898663941,2.4328497574528622,74.79999548339981,79.65130748640277,1.3129238729342205,-6.504553692054031,-16.730253573068325,-24.666504364828512,46.529315712042695,3.0699996948242188,9.349525068066782,4.731999206542966,-8.824657375001067,18.288655788087,-2.0463290842290434,11.510327497314975,4.010002136230469,27.00888789737118,-44.68243591803321,6.778328290772013,4,1.0300025939941406,-7.469997406005859,-21.02499771118164,-24.89999771118164,7.8499984741210795,2,-0.0108525676926019,-3.929530850400808,103.8000030517578,1.1674420255140967,103.77999877929688,-1.6451459416889531,104.18000030517578,-0.0108525676926019 816,2013-04-04,104.5500030517578,104.5999984741211,101.79000091552734,102.5,892700.0,0.022194019354255357,1.6139586379185533,-1.2576668164457339,76.70117950853621,79.06156529828448,-1.2832869802071372,-8.039217953431603,-18.562520184514668,-26.64984578669325,46.287368093061126,2.80999755859375,9.426824476205724,6.273503494262684,-7.135905577642788,19.682912566168156,-0.43120104169005913,12.978208030215427,1.6355978393554835,78.02699711417206,7.07574858868999,6.704704535952739,4,-1.2400016784667827,-9.300003051757798,-22.965000152587876,-26.840000152587876,5.509994506835966,3,-0.013582073236639403,1.937803898663941,102.27999877929688,-3.929530850400808,103.8000030517578,1.1674420255140967,103.77999877929688,-0.013582073236639403 817,2013-04-05,105.48999786376952,105.5,101.5999984741211,102.66000366210938,1063100.0,0.008990863554029449,1.7368446413513405,1.3804829213466445,77.53934554745955,78.53164912254145,-1.936213767462604,-8.161956197731357,-19.049020152556366,-27.275481230920988,46.08882067480566,3.9000015258789062,9.260791727022408,6.428998565673808,-6.725812147856701,19.583809279204317,-0.14840679109144617,13.006403922439063,0.5932910034179883,99.10311830182611,27.05829560880285,6.577405356765253,4,-2.1799964904785014,-10.239997863769517,-22.824996948242173,-26.699996948242173,6.160003662109389,4,-0.00834199707307215,1.6139586379185533,104.5500030517578,1.937803898663941,102.27999877929688,-3.929530850400808,103.8000030517578,-0.00834199707307215 818,2013-04-08,104.75,106.9800033569336,103.6500015258789,105.4499969482422,727500.0,-0.007014862818796819,-1.2965578204089363,-0.2473492517516703,66.16867843763183,77.08833908835683,-1.0792637179895053,-6.520545168387116,-17.863480579788458,-26.229580486249304,47.38221034085874,3.3300018310546875,8.27772125243574,4.904500579833979,-7.5940791094036655,17.403080269071623,-1.3447892647848363,11.153790424452794,-3.6800003051757812,62.267310065630824,-7.893515999708939,6.249289844618821,4,-0.7249984741210938,-8.389999389648438,-22.084999084472656,-25.959999084472656,9.029998779296875,0,0.0026730193727624307,1.7368446413513405,105.48999786376952,1.6139586379185533,104.5500030517578,1.937803898663941,102.27999877929688,0.0026730193727624307 819,2013-04-09,103.58000183105469,105.08999633789062,103.11000061035156,104.83000183105469,574000.0,-0.01116943359375,1.2372971947792204,1.7857220708446504,58.171617786703465,74.93497745919123,0.3011146320609015,-4.425187852528012,-16.299417413203656,-24.76184811436329,48.652721474345185,1.9799957275390625,7.706035847069046,3.003002166748047,-8.482013514351564,14.488017847847658,-2.7395056738017587,8.745510007297852,-2.391802062988276,42.47039900030466,-23.18544057012752,5.742507840549806,4,0.44499969482421875,-7.220001220703125,-20.915000915527344,-24.790000915527344,10.949996948242188,1,0.058988226514200326,-1.2965578204089363,104.75,1.7368446413513405,105.48999786376952,1.6139586379185533,104.5500030517578,0.058988226514200326 820,2013-04-10,103.66999816894531,104.83999633789062,102.97000122070312,104.45999908447266,767200.0,0.0008688582380740328,1.412904051466571,0.632000732421875,42.64705960922301,70.86282932284605,0.3550583665564915,-3.5828684409193983,-16.036469299754174,-24.54960627862502,49.92794425734688,1.8699951171875,7.022032313407337,2.3844985961914062,-7.909892369746231,12.678889562129044,-2.7626968867774053,7.531694079160218,-2.3659623291015635,38.47579583872212,-22.2358809032921,5.147195482968819,4,0.35500335693359375,-6.844997406005859,-21.00499725341797,-24.78499984741211,9.94000244140625,2,0.061444997193895734,1.2372971947792204,103.58000183105469,-1.2965578204089363,104.75,1.7368446413513405,105.48999786376952,0.061444997193895734 821,2013-04-11,104.83999633789062,104.83999633789062,103.29000091552734,103.7699966430664,489600.0,0.011285793282629575,1.8971885316619963,-1.3544284238075464,60.298991322509416,68.52168365976455,-0.814356752654561,-3.76781361465342,-16.808794593655193,-25.384501676891134,50.93463442454289,1.5499954223632812,6.502740387994265,2.806496810913089,-6.075628242125418,11.688621863951596,-1.634565715606172,7.2475593374323495,-3.4224411477050722,60.22295396274363,1.5864833470091497,4.441062526519256,4,-0.8149948120117188,-7.969993591308594,-22.17499542236328,-24.829998016357422,7.3000030517578125,3,0.050457851014016564,1.412904051466571,103.66999816894531,1.2372971947792204,103.58000183105469,-1.2965578204089363,104.75,0.050457851014016564 822,2013-04-12,105.05999755859376,105.47000122070312,104.19000244140624,104.19000244140624,526300.0,0.0020984474283467502,-1.9425424442261188,0.8130797806726969,57.84832166721843,66.01574067472939,-1.001747530946858,-2.9622478186010994,-16.62455819389038,-25.28132465032597,52.791682052426694,1.2799987792968892,6.051490817535168,2.278998184204113,-4.687877343040867,9.245873711449093,-1.204439579418377,5.762435947826603,-3.531193405073253,52.11958165826074,-3.3067497630753593,3.4834377636224896,4,-1.034996032714858,-8.189994812011733,-21.49999618530275,-23.774997711181655,6.350006103515611,4,0.04759185338083993,1.8971885316619963,104.83999633789062,1.412904051466571,103.66999816894531,1.2372971947792204,103.58000183105469,0.04759185338083993 823,2013-04-15,103.08000183105469,104.26000213623048,102.88999938964844,104.26000213623048,425100.0,-0.018846333271945848,1.3220379529951514,-1.356329802160769,52.564100996590064,62.97103226214131,0.9705781431199654,0.04303064742974527,-14.13700740185621,-22.998039235034113,54.35304115025901,2.1699981689453267,5.34330341197014,-0.3504978179931584,-3.938291940721186,3.237296304734869,-2.144394879357165,1.4433992433708482,-1.442173693465918,7.364430486802339,-46.222656815202164,1.7938970613640108,4,0.9449996948242188,-6.209999084472656,-17.852500915527344,-21.795001983642578,10.919998168945312,0,0.08313930483693843,-1.9425424442261188,105.05999755859376,1.8971885316619963,104.83999633789062,1.412904051466571,103.66999816894531,0.08313930483693843 824,2013-04-16,104.91000366210938,105.1999969482422,102.9499969482422,104.23999786376952,492300.0,0.017753218845048213,2.6000219727902794,-0.5678013771700178,56.97676417245762,60.99067322759217,-0.765960709978458,-1.313228283665282,-15.429981345963455,-24.5009716903117,54.25313828485054,2.25,4.61848519736148,1.1360038757324276,-1.4560843013867952,3.7280920528516504,-0.16004021282718384,2.432047964292039,-3.165332020133704,78.29468367606441,22.091801960713227,1.29604408855961,4,-0.6200027465820312,-7.4550018310546875,-19.580001831054688,-23.625003814697266,8.02999877929686,1,0.08454861126261792,1.3220379529951514,103.08000183105469,-1.9425424442261188,105.05999755859376,1.8971885316619963,104.83999633789062,0.08454861126261792 825,2013-04-17,104.02999877929688,105.38999938964844,103.22000122070312,104.63999938964844,491100.0,-0.008388188467200797,1.0568697073350641,-0.910440792994663,49.02547953933112,57.91559545323605,0.4340300507544441,-0.15363057983682893,-13.967935917695854,-23.322359253413836,54.061893864363995,2.1699981689453125,3.892949092470431,0.0734989166259794,-1.9679160747858333,2.114913908037792,-0.947208579079927,1.0942064123318858,-2.180620503022041,44.185991495301124,-9.963545751001313,1.0207074957059095,4,0.26000213623046875,-6.5749969482421875,-18.479997634887695,-22.349998474121094,9.510002136230469,2,0.10093242452377704,2.6000219727902794,104.91000366210938,1.3220379529951514,103.08000183105469,-1.9425424442261188,105.05999755859376,0.10093242452377704 826,2013-04-18,102.7300033569336,104.43000030517578,101.48999786376952,104.43000030517578,962200.0,-0.012496351414184481,2.458832610783512,2.7868774545363584,45.010333551066005,54.30126078697009,1.618959731906287,0.9559508843353797,-12.245681911292394,-21.72125870146057,52.86388195485026,2.940002441406264,3.1382166949241537,-1.0744968414306584,-2.9965832730875803,0.8475895902262636,-2.0355400572591122,-0.11345362560220451,4.25,31.155890635213897,-21.16353446299461,0.9610432158284602,4,1.5049972534179688,-5.275001525878906,-17.180002212524414,-21.050003051757812,10.1199951171875,3,0.10590866249284159,1.0568697073350641,104.02999877929688,2.6000219727902794,104.91000366210938,1.3220379529951514,103.08000183105469,0.10590866249284159 827,2013-04-19,103.04000091552734,103.43000030517578,102.44000244140624,103.22000122070312,663900.0,0.003017595137388085,2.3000012715690366,0.10588272253188644,47.43767960652598,52.220038694625,1.0335738054709083,0.7373116482135345,-12.105638565461831,-21.72736731651709,51.60112799310661,0.9899978637695455,2.6012908666139367,-0.798499298095706,-2.6351574340099972,1.0381588378185853,-1.7168283660528516,0.11982976986143967,3.8302023315429636,39.743652444046454,-12.42442576349837,0.9183290679571442,4,0.4399986267089844,-5.584999084472656,-17.082502365112305,-21.335002899169922,11.05999755859375,4,0.08831520179800179,2.458832610783512,102.7300033569336,1.0568697073350641,104.02999877929688,2.6000219727902794,104.91000366210938,0.08831520179800179 828,2013-04-22,103.8499984741211,104.5500030517578,102.48999786376952,104.0999984741211,681500.0,0.007861001081102437,2.582589196863437,1.3888865341414827,50.164134804443435,51.33031836326279,0.09217893094614737,-0.029295442112200476,-12.433363994904525,-22.230151476861693,50.37759183111339,2.0600051879882812,1.7639038419226694,-0.017001724243158378,-1.8347620951849706,1.8007586466986538,-0.9258819097140645,0.8918784612277477,2.9126006652831933,60.51281248716223,7.230262760362372,0.9088801854709044,4,-0.3699989318847656,-6.009998321533203,-17.892499923706055,-22.03499984741211,8.800003051757812,0,0.07279735482973737,2.3000012715690366,103.04000091552734,2.458832610783512,102.7300033569336,1.0568697073350641,104.02999877929688,0.07279735482973737 829,2013-04-23,104.41000366210938,105.56999969482422,103.37999725341795,104.3000030517578,619400.0,0.005392442910125084,-1.2461422892735114,-0.44000244140630684,57.46323238501365,52.97655978279508,-0.3773962618993352,-0.45760758440701466,-12.503028266312143,-22.476727678253113,49.11148843750945,2.190002441406264,0.7676709166262867,0.44450340270995525,-1.2574883445697225,2.146495149989633,-0.4064924709298765,1.295499276349787,2.2471434517822217,71.56873744796877,14.344650589477368,0.850995873639837,4,-0.8800048828125,-6.570003509521484,-18.22000503540039,-22.34500503540039,7.399993896484389,1,0.09184940141296871,2.582589196863437,103.8499984741211,2.3000012715690366,103.04000091552734,2.458832610783512,102.7300033569336,0.09184940141296871 830,2013-04-24,103.0500030517578,105.1500015258789,101.0199966430664,104.8499984741211,756700.0,-0.01302557765204948,2.4416685475231503,-16.36350395338961,44.386221389739156,51.20847423470949,0.9894617929789575,0.9561407950027387,-10.607444323439339,-20.8080244255312,47.356428694343975,4.1300048828125,0.2941947400361187,-0.9184974670410355,-2.6134457347986597,0.7764508007165887,-1.7659716009198547,-0.07102333316221632,3.5038010771313566,44.61549554141805,-9.565016762543848,0.8474741338788123,4,0.2449951171875142,-0.620002746582017,-12.347501754760728,-14.990001678466783,8.949996948242202,2,0.09597281995888052,-1.2461422892735114,104.41000366210938,2.582589196863437,103.8499984741211,2.3000012715690366,103.04000091552734,0.09597281995888052 831,2013-04-25,101.11000061035156,103.3000030517578,100.91999816894531,102.79000091552734,696800.0,-0.01882583584623332,-1.3106785329377773,0.9333358764713039,34.74930573007131,48.64191690835982,2.6202720326222817,2.7886667989830443,-8.165603223543144,-18.58375278921011,45.224228803479186,2.380004882812486,0.05865924234876729,-2.6994998931884737,-4.8125209217399885,-0.586478864636959,-3.756010407464231,-1.6429893789127163,5.222451219104684,4.086072667908152,-42.57741686573857,1.0565105142757583,4,2.134998321533203,2.7550010681152344,-10.04749870300293,-12.689998626708984,10.510002136230483,3,0.12293541914886719,2.4416685475231503,103.0500030517578,-1.2461422892735114,104.41000366210938,2.582589196863437,103.8499984741211,0.12293541914886719 832,2013-04-26,101.63999938964844,102.63999938964844,100.02999877929688,100.98999786376952,445400.0,0.0052418037394672545,-1.0311291208383428,-0.38690559988375106,39.01059380978162,47.1359716653811,1.7367687606943463,2.1698711568842555,-8.178224984489162,-18.816169625740315,42.827691829213656,2.6100006103515625,0.14979954797821904,-2.0425010681152287,-4.357439267419892,0.27243713118943447,-3.1999701677675603,-0.8850319684628971,4.367705220177157,29.06137805571661,-14.982742802236245,1.1574690996523351,4,1.1599998474121094,1.8650016784667969,-7.757497787475586,-10.39999771118164,13.309997558593764,4,0.11029121558234034,-1.3106785329377773,101.11000061035156,2.4416685475231503,103.0500030517578,-1.2461422892735114,104.41000366210938,0.11029121558234034 833,2013-04-29,101.62000274658205,102.16999816894531,100.70999908447266,102.16999816894531,294600.0,-0.0001967398975449841,4.309131767676067,-0.8461448173057333,42.461537558651074,45.52316870829148,1.7074407533244624,2.128898980142182,-7.612685783440412,-18.489299324900927,40.750984865502716,1.4599990844726562,-0.14326222411574463,-1.9544979095458785,-4.445157148390933,0.5361613292991763,-3.199827528968399,-0.7091682901233582,3.9094853968012586,28.700427879510933,-14.900702900577919,1.2453296194225247,4,1.1799964904785014,1.884998321533189,-7.445001602172866,-10.380001068115249,12.299995422363267,0,0.12281042501702566,-1.0311291208383428,101.63999938964844,-1.3106785329377773,101.11000061035156,2.4416685475231503,103.0500030517578,0.12281042501702566 834,2013-04-30,100.73999786376952,101.37999725341795,99.41000366210938,101.37999725341795,804600.0,-0.00865976047065331,5.156235843883321,1.1636449388950072,39.37635927972764,44.4510442350022,2.160974108225716,2.9174825404547704,-6.188050367076102,-17.30442252779541,38.313612909775614,2.2099990844726705,-0.45855509198050015,-2.6815025329590014,-5.4717654717530735,0.10876040583507063,-4.07663400235603,-1.2863710635619725,4.3495311304868665,23.17063931425782,-20.20806789104821,1.3951314693970347,4,1.7500038146972798,2.4550056457519673,-6.564996719360337,-9.49999618530272,11.889999389648438,1,0.11822517286743706,4.309131767676067,101.62000274658205,-1.0311291208383428,101.63999938964844,-1.3106785329377773,101.11000061035156,0.11822517286743706 835,2013-05-01,101.16999816894531,101.72000122070312,100.4800033569336,100.4800033569336,614400.0,0.004268416858190571,-2.5942237309125487,-1.0781179219416828,35.938707621792645,43.44308579841628,1.4333510700503638,2.529762203468735,-6.052358658444177,-17.41261870701817,37.114612438011704,1.2399978637695312,-0.5643235972620317,-2.196002197265628,-5.122687974817865,0.730683580286609,-3.6593450860417533,-0.7326593084895023,3.3515782920963773,45.24408182477903,3.830985493311047,1.4633428887761197,5,1.3200035095214844,2.025005340576172,-6.994997024536133,-9.929996490478516,12.740005493164062,2,0.10516951252564577,5.156235843883321,100.73999786376952,4.309131767676067,101.62000274658205,-1.0311291208383428,101.63999938964844,0.10516951252564577 836,2013-05-02,103.12999725341795,103.20999908447266,101.27999877929688,101.83000183105469,686100.0,0.019373323316657753,1.6438376923679878,1.8840655027145163,43.475320535140774,43.00282367937348,-0.5184640363827242,0.4826720931146298,-7.3670938858912365,-19.03391395635778,35.95800257330334,2.0400009155273438,-0.8560665270898369,-0.16500282287599077,-3.039174193769412,2.7091685480174306,-1.6020885083226943,1.2720828625707128,0.8804219277305094,97.8946861203073,55.44674729563584,1.4370856854467076,5,-0.6399955749511577,0.06500625610352984,-8.954996109008775,-11.889995574951158,9.40000152587892,3,0.08600798005245824,-2.5942237309125487,101.16999816894531,5.156235843883321,100.73999786376952,4.309131767676067,101.62000274658205,0.08600798005245824 837,2013-05-03,104.61000061035156,105.29000091552734,103.70999908447266,103.88999938964844,713300.0,0.014350852286913574,-1.9259243560943218,0.5538490430944993,55.353386509487336,43.57940720215613,-1.9582762650077115,-1.1242812265065538,-8.140383299828642,-20.176421505284296,34.810446601528575,2.160003662109389,-0.9276417046163488,1.3590003967285185,-1.3982515318275262,4.116252325284563,-0.019625567549510947,2.737626361006548,-5.1999969482421875,88.43536355768694,39.83322589113479,1.3786259642780239,5,-2.1199989318847656,-1.4149971008300781,-10.242500305175781,-13.369998931884766,7.849998474121094,4,0.06701082205649866,1.6438376923679878,103.12999725341795,-2.5942237309125487,101.16999816894531,5.156235843883321,100.73999786376952,0.06701082205649866 838,2013-05-06,105.02999877929688,105.7699966430664,104.1500015258789,104.63999938964844,875400.0,0.00401489500520813,-1.3649648044194957,0.5416649006061119,50.46581937770701,42.80191686801095,-2.451042094173303,-1.6044900837977139,-8.091797120502136,-20.242357312851567,33.39595717108409,1.6199951171875,-0.8168900878808216,1.7649986267089872,-1.0269257053051462,4.556922958723121,0.36903646070192053,3.160960792716054,-5.502395172119137,88.36480062186831,41.72086308122233,1.3959621660070678,5,-2.4399986267089844,-1.8349952697753906,-10.662498474121094,-13.789997100830078,6.3600006103515625,0,0.09444918865314422,-1.9259243560943218,104.61000061035156,1.6438376923679878,103.12999725341795,-2.5942237309125487,101.16999816894531,0.09444918865314422 839,2013-05-07,109.69000244140624,111.44000244140624,104.93000030517578,104.93000030517578,1635800.0,0.04436831111368078,-1.735293787656088,12.205152783755196,66.98680197466632,45.31309248855842,-7.021723189032443,-6.09581328030913,-12.163956572776883,-24.514891900733843,32.641703175907104,6.5100021362304545,-0.6451348248177169,6.11950225830077,2.110556472462619,10.12844804413892,4.115029365381702,8.123975151219838,-9.912703112792954,84.03284538153586,35.54634050329859,2.004472892919075,5,-4.264999389648423,-4.264999389648423,-13.012502670288072,-18.45000076293944,1.1999969482422017,1,0.038563183821594293,-1.3649648044194957,105.02999877929688,-1.9259243560943218,104.61000061035156,1.6438376923679878,103.12999725341795,0.038563183821594293 840,2013-05-08,110.04000091552734,110.48999786376952,107.66000366210938,108.76000213623048,1628100.0,0.0031907964840101055,1.596333678640444,0.26890718589267665,73.26541831500688,49.592660553551255,-7.01345775633331,-6.26534587086455,-12.02082203136834,-24.471771825199482,31.91726137900104,2.829994201660142,-0.5560182641712146,6.151000595092768,1.205912375592348,11.096088814593188,3.678456485342565,8.62354470484297,-9.56293940014649,86.22046238920123,34.073558277743956,2.4725441097502094,5,-4.614997863769531,-4.614997863769531,-10.977500915527344,-18.799999237060547,6.569999694824219,2,0.023536862198672903,-1.735293787656088,109.69000244140624,-1.3649648044194957,105.02999877929688,-1.9259243560943218,104.61000061035156,0.023536862198672903 841,2013-05-09,110.12999725341795,110.5500030517578,109.16000366210938,109.16000366210938,802600.0,0.0008178511190644056,-1.8659970583376955,0.7578082159120685,72.88571279403196,53.3565626629124,-6.358026971382287,-6.259643553616229,-11.61904502345135,-24.155672702628877,31.15794339523854,1.3899993896484233,-0.6248688279138719,5.97649688720702,0.30473011658595794,11.648263657828082,3.140613501896482,8.812380272517558,-8.995159282475583,83.05298034814894,28.12526098249046,2.8358833853105345,5,-4.704994201660142,-4.704994201660142,-11.069995880126939,-18.889995574951158,7.5900039672851705,3,0.034323131780284344,1.596333678640444,110.04000091552734,-1.735293787656088,109.69000244140624,-1.3649648044194957,105.02999877929688,0.034323131780284344 842,2013-05-10,110.05999755859376,112.0999984741211,110.05999755859376,110.33000183105469,1294900.0,-0.0006356097028052954,-14.110878779317677,-0.2783567591376262,71.05083346566238,56.53315109702477,-5.551886033449122,-6.109065075016289,-11.02409009156689,-23.669474946980003,30.33754973803505,2.0400009155273295,-0.35084207641905607,5.6564971923828296,-0.5946909700531791,11.907685354818838,2.530903111164818,8.782091273600841,-8.306849719423568,74.33960127521317,19.287289985057797,3.1255940812180047,5,-4.30499649047853,-4.30499649047853,-10.779996871948256,-18.819995880126967,7.8899993896484375,4,0.022442315786788347,-1.8659970583376955,110.12999725341795,1.596333678640444,110.04000091552734,-1.735293787656088,109.69000244140624,0.022442315786788347 843,2013-05-13,111.6500015258789,112.08999633789062,109.86000061035156,109.91999816894531,757500.0,0.014446701822236951,-1.4108081803672834,-6.40731845154032,72.9404148396982,60.262490603688164,-6.224036970977195,-7.403698068394647,-12.063063139900038,-24.8633407209754,30.13779459693887,2.2299957275390625,0.33339463688429305,6.8180011749267635,-0.18132683486931,13.817329184722837,3.3183371700287267,10.3176651798248,-9.069105635912635,93.72389033247994,39.07700943988847,3.4996640048980394,5,-5.3600006103515625,-5.895000457763672,-12.370000839233398,-20.40999984741211,6.150001525878892,0,0.0072547921856140896,-14.110878779317677,110.05999755859376,-1.8659970583376955,110.12999725341795,1.596333678640444,110.04000091552734,0.0072547921856140896 844,2013-05-14,113.77999877929688,114.02999877929688,111.08999633789062,111.41999816894531,1052000.0,0.019077449389234946,1.055945324462608,1.3641595554673547,82.41689954371171,65.42673415056805,-7.051307238490523,-9.312565722008202,-13.622036616867788,-26.6344419072598,29.84208623084545,2.94000244140625,1.0197491130762728,8.504498672485354,0.44116952478719895,16.56782782018351,4.47283409863627,12.53616324633444,-10.437574682598225,96.07535020983845,38.5006162672785,4.031664573849078,5,-6.125,-7.05999755859375,-13.58749771118164,-22.194995880126953,0.2700042724609233,1,-0.021005443973368343,-1.4108081803672834,111.6500015258789,-14.110878779317677,110.05999755859376,-1.8659970583376955,110.12999725341795,-0.021005443973368343 845,2013-05-15,114.52999877929688,114.66999816894531,113.54000091552734,113.81999969482422,1090900.0,0.006591668202201362,1.2828276600827675,0.3008469918856884,93.68488813698744,71.00557499521769,-6.377563360175685,-9.734702136165467,-13.800512101237558,-27.016104058044874,29.52717102943255,1.1299972534179688,1.7297685796695816,8.729498672485349,-0.30160591236335677,17.760603257334054,4.213946380061003,13.245050964909694,-10.118817214338407,97.45917369836306,31.75039343231444,4.515552292424351,5,-5.340000152587891,-7.489997863769531,-14.33749771118164,-22.944995880126953,5.150001525878906,2,-0.031782060843839166,1.055945324462608,113.77999877929688,-1.4108081803672834,111.6500015258789,-14.110878779317677,110.05999755859376,-0.031782060843839166 846,2013-05-16,113.61000061035156,116.41999816894531,113.25,114.7300033569336,1197100.0,-0.008032813924307991,-2.4456427543713435,-1.5774706912670184,88.00000387524808,74.63297692474666,-4.262935315974161,-8.38785892256125,-12.38430023987759,-25.715965877488344,30.219787296080508,3.1699981689453125,2.630681297166774,7.265500640869135,-2.2827774449410185,16.81377872667929,2.491361597964058,12.039639683774212,-7.967761052914668,57.164655421058995,-12.635331856199798,4.774139042905074,5,-3.325000762939453,-5.694999694824219,-13.184999465942383,-22.02499771118164,4.830001831054673,3,0.02640612607942061,1.2828276600827675,114.52999877929688,1.055945324462608,113.77999877929688,-1.4108081803672834,111.6500015258789,0.02640612607942061 847,2013-05-17,112.13999938964844,114.72000122070312,112.04000091552734,114.63999938964844,912900.0,-0.012939012523596305,1.0150350492754954,2.232137383260332,80.58137745133044,77.97915004403816,-1.8019722645523473,-6.536271265838408,-10.419133182336367,-23.8740261662917,30.715644848834202,2.6800003051757812,3.606084846329111,5.340499496459955,-4.409893416961012,15.090892409880922,0.46530303974947174,10.215695953170439,-4.988873626600366,34.7560918877176,-38.58032826955632,4.8751964567104835,5,-1.4650001525878906,-4.224998474121094,-11.692497253417969,-20.554996490478516,5.629997253417969,4,0.049759246133630475,-2.4456427543713435,113.61000061035156,1.2828276600827675,114.52999877929688,1.055945324462608,113.77999877929688,0.049759246133630475 848,2013-05-20,111.41000366210938,113.30999755859376,111.22000122070312,112.54000091552734,702600.0,-0.0065096819289482966,-1.7682031538154686,0.4519989013671875,81.29034798550381,79.56843293413121,-0.08023747306744156,-5.492460310931108,-9.16838874649818,-22.772560844786796,30.777676086230276,2.089996337890639,4.397749158668802,4.232503509521479,-5.622046834557736,14.087053853600693,-0.6947716625181215,9.159778681561079,-2.961235762235688,6.003887697641329,-70.63459729996343,4.927275172039605,5,0.6299972534179688,-3.4950027465820312,-10.962501525878906,-19.825000762939453,7.589996337890625,0,0.05870202918193668,1.0150350492754954,112.13999938964844,-2.4456427543713435,113.61000061035156,1.2828276600827675,114.52999877929688,0.05870202918193668 849,2013-05-21,114.0,114.81999969482422,111.37000274658205,111.77999877929688,699400.0,0.023247430686257786,-1.2697398471106234,-1.9646076253620595,83.39408521096229,80.69384036701514,-2.228966234745812,-7.7231294311038,-11.193257491077503,-24.969221856432284,30.68522115604425,3.4499969482421733,5.002597042930333,6.343000030517572,-3.871250465251876,16.55725052628702,1.2358747826328482,11.450125278402297,-4.435259862456292,53.461546361803705,-26.0266586846791,5.107125247884728,5,-1.2099990844726562,-6.084999084472656,-13.552497863769531,-22.414997100830078,9.809997558593764,1,0.033333360103138476,-1.7682031538154686,111.41000366210938,1.0150350492754954,112.13999938964844,-2.4456427543713435,113.61000061035156,0.033333360103138476 850,2013-05-22,112.94000244140624,115.12999725341795,112.38999938964844,113.5199966430664,907300.0,-0.00929822419819093,-2.2619016262414626,-0.2612585057392325,76.78866898868178,81.12750216642068,-0.79829184046676,-6.202197837150962,-9.58652885164608,-23.52492546659063,31.81421157781472,2.739997863769517,5.711237816433268,4.788502502441389,-5.444230607546174,15.021235612428953,-0.3278640525523855,9.904869057435164,-2.4155261794662977,33.07696596407699,-42.26192211396183,5.116366554993778,5,0.1999969482422017,-5.025001525878892,-12.06750106811522,-21.354999542236314,10.909996032714858,2,0.009828232569123907,-1.2697398471106234,114.0,-1.7682031538154686,111.41000366210938,1.0150350492754954,112.13999938964844,0.009828232569123907 851,2013-05-23,113.54000091552734,113.63999938964844,111.47000122070312,111.47000122070312,412500.0,0.005312541713750951,-1.0966168974528139,-3.569000670867173,75.61677557786261,81.63482906777625,-0.9652155748487132,-6.137919401795926,-9.633802121192758,-23.73179768505932,32.87626689954166,2.1699981689453125,5.790918959717416,4.767000961303708,-5.170645825445007,14.704647748052423,-0.20182243207064232,9.735824354678059,-2.190151586606646,59.335090762569706,-13.754513988469085,4.968823393374357,5,-0.40000152587890625,-5.625,-12.667499542236328,-21.954998016357422,8.680000305175781,3,0.054077852211896094,-2.2619016262414626,112.94000244140624,-1.2697398471106234,114.0,-1.7682031538154686,111.41000366210938,0.054077852211896094 852,2013-05-24,112.8499984741211,113.04000091552734,111.73999786376952,113.04000091552734,625200.0,-0.006077174879711378,12.6840668165758,-0.09178863256904235,72.09040794871323,81.54038385766681,0.18122595070698821,-4.811731471613825,-8.395111197573257,-22.691162775399206,34.42294518085214,1.8000030517578267,5.743828272367239,3.516498565673828,-5.982021299959143,13.0150184313068,-1.2327613671426576,8.265758498490314,3.5699996948242188,41.687951593296425,-28.252091294640557,4.749259932816484,5,0.904998779296875,-4.93499755859375,-12.004997253417969,-21.264995574951172,12.290000915527344,4,0.04953481650748137,-1.0966168974528139,113.54000091552734,-2.2619016262414626,112.94000244140624,-1.2697398471106234,114.0,0.04953481650748137 853,2013-05-28,114.0999984741211,115.4499969482422,113.5999984741211,114.52999877929688,621200.0,0.01107665057068341,-1.5874099011380265,2.263130420815933,65.43037249528442,79.65299196339711,-0.765158996793744,-5.353288553828293,-9.069939942095544,-23.609400834424832,36.23687395117096,2.599998474121108,5.751156899770137,4.142498779296872,-4.848583161594561,13.133580720188306,-0.3530421911488446,8.638039749742589,2.2263996887207043,66.91175508112754,-1.1941868407437397,4.495540970445718,5,-0.279998779296875,-6.18499755859375,-13.632497787475586,-22.514995574951172,13.540000915527344,1,0.03216475212992842,12.6840668165758,112.8499984741211,-1.0966168974528139,113.54000091552734,-2.2619016262414626,112.94000244140624,0.03216475212992842 854,2013-05-29,112.6500015258789,114.43000030517578,112.5999984741211,113.36000061035156,693900.0,-0.012708124168564816,-3.5184940990307907,1.6511594897180675,58.47954289022982,75.7412869359796,0.5673545968514162,-3.1255217872107295,-7.306053664598437,-21.83078951409344,38.578424534489564,1.8300018310546875,5.804103243839293,2.097001647949213,-5.839359714596682,10.033363010495108,-1.8711790333237417,6.065182329222168,3.58466863098144,29.648280700678104,-34.672303819368366,3.9681806812729503,5,1.1699981689453125,-4.7350006103515625,-11.990001678466797,-21.064998626708984,14.729995727539048,2,0.056369271088401396,-1.5874099011380265,114.0999984741211,12.6840668165758,112.8499984741211,-1.0966168974528139,113.54000091552734,0.056369271088401396 855,2013-05-30,111.80999755859376,113.13999938964844,111.33000183105469,112.95999908447266,583500.0,-0.007456759484305686,1.397344368150607,1.6197225475763009,55.20446456891308,72.0973381241646,1.096231443736059,-1.5257508572116762,-6.230886186861483,-20.657652004321932,40.68730081433078,1.80999755859375,5.665419621603235,0.7249977111816577,-5.877418803575978,7.327414225939293,-2.57621054619716,4.026205968560475,4.334779152404764,11.650395543836042,-48.222798223932124,3.301208257378818,5,1.525001525878892,-3.8949966430664205,-11.124998092651381,-20.224994659423842,16.02999877929686,3,0.10732492855758657,-3.5184940990307907,112.6500015258789,-1.5874099011380265,114.0999984741211,12.6840668165758,112.8499984741211,0.10732492855758657 856,2013-05-31,112.0,113.38999938964844,111.20999908447266,111.20999908447266,851500.0,0.0016993332041408404,-4.518981718446696,-0.6869564063609248,55.965569178361754,69.36224831605696,0.73067125192388,-1.0721317640154666,-6.352431085735958,-20.506840629778168,42.38811753501813,2.1800003051757812,5.142668879274552,0.4715000152587834,-4.970691006083541,5.913691036601108,-2.249595495412379,3.1925955259299457,3.9521857158007805,18.632106451699908,-37.78314869876738,2.721095510671165,5,1.3299980163574219,-4.084999084472656,-9.137500762939453,-20.414997100830078,13.669998168945312,4,0.10580355780465256,1.397344368150607,111.80999755859376,-3.5184940990307907,112.6500015258789,-1.5874099011380265,114.0999984741211,0.10580355780465256 857,2013-06-03,111.62000274658205,112.73999786376952,109.62999725341795,112.73999786376952,752700.0,-0.0033928326198031655,4.553596730245372,-1.4177136952301495,49.90033620056863,65.87446922884195,1.1500947208876937,-0.14760323184573565,-5.797049261790789,-19.781585713892227,43.23652219391185,3.1100006103515625,4.351253845962262,-0.2589973449706946,-4.620759119642614,4.1027644297012245,-2.439878232306654,1.921883542365265,4.047651771339048,34.19253603971512,-16.780379133600192,2.1808808873359578,6,0.9199943542480327,-3.7050018310547017,-8.065002441406264,-20.034999847412124,13.729995727539048,0,0.09496504401802364,-4.518981718446696,112.0,1.397344368150607,111.80999755859376,-3.5184940990307907,112.6500015258789,0.09496504401802364 858,2013-06-04,114.9499969482422,115.41000366210938,111.43000030517578,111.43000030517578,1080400.0,0.029833310515324563,-1.261367700320565,-3.142867847411537,53.59999774639216,62.564015066111935,-1.8159057648902603,-2.8420228111060624,-8.939006847829518,-22.765807407847902,44.23586079317339,3.9800033569335938,3.7637088978558495,2.5749969482422017,-0.6029027880159106,5.752896684500314,0.9860470801131385,4.163946816371265,-5.319999694824247,92.04141515871922,44.8414832585704,1.588949868129057,6,-2.4099998474121236,-7.034996032714858,-11.797496795654311,-23.36499404907228,10.25,1,0.0886472615218461,4.553596730245372,111.62000274658205,-4.518981718446696,112.0,1.397344368150607,111.80999755859376,0.0886472615218461 859,2013-06-05,113.91999816894531,116.0999984741211,113.91999816894531,114.62000274658205,1209900.0,-0.008960407191316966,-5.228531569138211,-0.19886512648118007,48.15486624776495,59.38248142823229,-0.8922816097471156,-1.5587951113492124,-7.701983485376303,-21.39890204656288,43.99824776846376,2.1800003051757812,3.334286496232039,1.333498382568365,-1.6490344952584621,4.316031260395192,-0.15776805634504854,2.8247648214817787,-4.290000915527358,66.30602946101352,24.411680500378537,1.4912664389134103,6,-1.0550003051757812,-6.004997253417969,-10.767498016357422,-22.33499526977539,10.75,2,0.12043540590964663,-1.261367700320565,114.9499969482422,4.553596730245372,111.62000274658205,-4.518981718446696,112.0,0.12043540590964663 860,2013-06-06,112.62999725341795,114.47000122070312,111.47000122070312,113.91999816894531,755400.0,-0.011323744173646011,1.5104528782524589,1.8428463994942663,47.10057942815606,56.214015189376,0.3901489198956227,-0.06831171069872255,-6.233410220634809,-19.766335528811794,43.358332624286874,3.0,2.911080360736406,-0.08600234985352984,-2.8173204324166363,2.6453157327095767,-1.451661391135076,1.2796566914280163,-2.741199951171879,46.36784287459484,6.140497528648162,1.365659041281552,6,0.2350006103515767,-4.179996490478501,-9.787494659423814,-21.044994354248033,11.950004577636733,3,0.13095978300356736,-5.228531569138211,113.91999816894531,-1.261367700320565,114.9499969482422,4.553596730245372,111.62000274658205,0.13095978300356736 861,2013-06-07,113.91000366210938,114.5999984741211,112.38999938964844,113.36000061035156,526100.0,0.011364702476298616,1.2901631826950444,-0.42635865225953645,55.296245294975996,54.34799711673855,-0.9296117168536995,-1.1073858031498958,-7.358198114616243,-20.68950228019088,42.684293931173166,2.2099990844726562,2.170701762681375,1.0050037384033175,-1.4853685795753506,3.4953760563819856,-0.24018242058600947,2.2501898973926444,-3.7727583129883016,66.15155488682092,24.189819397335853,1.2451861589893305,6,-1.0450057983398438,-5.060005187988281,-11.067501068115234,-22.325000762939453,9.909996032714844,4,0.12228945858962237,1.5104528782524589,112.62999725341795,-5.228531569138211,113.91999816894531,-1.261367700320565,114.9499969482422,0.12228945858962237 862,2013-06-10,112.52999877929688,115.1500015258789,112.25,114.87000274658205,1077400.0,-0.01211486997143818,1.0,-4.254529060896128,53.22579227479882,52.99193264779569,0.44726201963177914,0.4923988203966019,-5.8322640338764415,-18.95929508553361,41.71874625991379,2.9000015258789062,1.6353790895092857,-0.4985012054443416,-2.6111610375558882,1.614158626667205,-1.554831121500115,0.5578287106114317,-2.1542433051757968,23.554580415810335,-22.00730961697367,1.0563299160557764,6,0.33499908447265625,-2.4650001525878906,-9.687496185302734,-20.944995880126953,11.620002746582031,0,0.11676885747968146,1.2901631826950444,113.91000366210938,1.5104528782524589,112.62999725341795,-5.228531569138211,113.91999816894531,0.11676885747968146 863,2013-06-11,112.45999908447266,113.6999969482422,111.16999816894531,111.98999786376952,1092800.0,-0.0006220536353288564,-1.3981024146484466,-0.20085488198912158,44.81131905718395,51.47324111079059,0.2907373870991563,0.6600331494569929,-5.601244582124622,-18.536264090011855,40.64085797724521,2.529998779296889,1.08332503507917,-0.6090007781982365,-2.6398655361825547,1.4218639797860817,-1.6244331571903956,0.4064316007939226,-1.855273890351583,26.166345551196642,-17.63635927579054,1.0154323789921578,6,0.404998779296875,-2.174999237060547,-9.617496490478516,-20.874996185302734,12.110000610351562,1,0.11461852653907911,1.0,112.52999877929688,1.2901631826950444,113.91000366210938,1.5104528782524589,112.62999725341795,0.11461852653907911 864,2013-06-12,111.38999938964844,113.8000030517578,111.25,112.91000366210938,812500.0,-0.009514491406144354,-1.8333319204848737,-3.234043243945101,44.781136650877045,50.315093564342156,1.299909133033978,1.6251202512666367,-4.379983637893275,-17.125611017492048,39.142135602866645,2.5500030517577983,0.6010815019950257,-1.5595005035400362,-3.6928879105402075,0.573886903460135,-2.6261942070401147,-0.4928068000399577,-0.5654632643273629,5.527664199575591,-37.994626736821225,1.0666937035000847,6,1.4749984741210938,-0.7150001525878906,-8.49749755859375,-19.804996490478516,16.91999816894534,2,0.12397879194060879,-1.3981024146484466,112.45999908447266,1.0,112.52999877929688,1.2901631826950444,113.91000366210938,0.12397879194060879 865,2013-06-13,110.88999938964844,111.94000244140624,110.86000061035156,111.62000274658205,1123500.0,-0.004488733304064185,-1.7341786821443044,0.4802640164633934,41.01694862652866,48.65413572524959,1.8502577664380482,1.9377899653815263,-3.6824119750748707,-16.28249075515066,37.38348182392904,1.0800018310546733,0.19789553383897385,-1.8775005340576172,-4.063578950424869,0.3085778823096348,-2.970539742241243,-0.7844613258739912,5.209999084472656,0.6992720954509967,-39.1364580036511,1.0930392081836253,6,1.9749984741210938,1.1500015258789062,-5.464996337890625,-17.044998168945312,17.300003051757784,3,0.1242672815866499,-1.8333319204848737,111.38999938964844,-1.3981024146484466,112.45999908447266,1.0,112.52999877929688,0.1242672815866499 866,2013-06-14,116.61000061035156,117.08999633789062,110.22000122070312,110.66999816894531,1596700.0,0.05158266076460172,-1.0087715775900916,-8.136952227668289,59.504552371070794,49.721270855305384,-3.5168834259962125,-3.7375617538405237,-9.207481337959763,-21.62246705519081,35.732114535337374,6.8699951171875,0.1411588869969762,3.692500686645502,0.9278758954370687,6.4571254778539355,2.3101882910412854,5.074813082249719,-5.75,93.01315766093924,51.20533801962743,1.382312395604218,6,-2.9550018310546875,-3.4850006103515625,-11.18499755859375,-19.43000030517578,11.159996032714844,4,0.06834749317371691,-1.7341786821443044,110.88999938964844,-1.8333319204848737,111.38999938964844,-1.3981024146484466,112.45999908447266,0.06834749317371691 867,2013-06-17,117.72000122070312,119.23999786376952,116.61000061035156,117.51000213623048,1087300.0,0.009518914368764841,-1.6169099087130487,0.0353533666937225,59.21588964574216,50.34525884412205,-4.101968875998892,-4.646306996607478,-10.135936192370991,-22.344205742907505,34.82305843595507,2.6299972534179545,0.24697546648357616,4.523501205444333,1.053095367588881,7.993907043299785,2.788298286516607,6.258704124372059,-7.5,83.14858970335868,42.67732873192267,1.7352029189277283,6,-2.990001678466797,-3.285003662109389,-12.294998168945312,-20.334999084472656,10.5,0,0.05181785941952821,-1.0087715775900916,116.61000061035156,-1.7341786821443044,110.88999938964844,-1.8333319204848737,111.38999938964844,0.05181785941952821 868,2013-06-18,117.9499969482422,119.8499984741211,116.75,117.27999877929688,751900.0,0.0019537523373609478,-2.5838221155966377,3.190481380563408,64.38651941912246,52.14877586316177,-4.3154813131110785,-4.596906863494567,-10.154114520565201,-22.184971620527406,34.34541460338223,3.0999984741210938,0.35195579063292826,4.426497268676769,0.46687893273140446,8.386115604622134,2.446688100704094,6.406306436649444,-7.729995727539077,80.2699681435057,36.84218280788058,1.9798091679726795,6,-2.9149971008300923,-3.2099990844726705,-12.194995880126967,-19.794998168945327,9.800003051757798,1,0.05256468620645527,-1.6169099087130487,117.72000122070312,-1.0087715775900916,116.61000061035156,-1.7341786821443044,110.88999938964844,0.05256468620645527 869,2013-06-19,117.8000030517578,119.0,117.26000213623048,118.12000274658205,711400.0,-0.0012716735936010304,-1.485708524749214,-0.4776127900886246,66.8922925453954,54.34785509841058,-3.9752713174436423,-4.371772545983177,-9.751960642340634,-21.665980565519092,33.53242146271289,1.739997863769517,0.6337961442435613,4.086503219604481,-0.3099707232277922,8.482977162436754,1.8882662481883443,6.284740191020617,-7.002201995849589,78.71239868074011,29.973462879231278,2.198236971416139,6,-2.765003204345689,-3.060005187988267,-11.77750205993651,-19.645004272460923,8.809997558593764,2,0.05747025863905875,-2.5838221155966377,117.9499969482422,-1.6169099087130487,117.72000122070312,-1.0087715775900916,116.61000061035156,0.05747025863905875 870,2013-06-20,114.0500030517578,117.63999938964844,113.79000091552734,117.54000091552734,865600.0,-0.03183361547412156,1.086722974020738,10.906253725292927,54.81447557123715,54.29432512910627,-0.002973355146167478,-0.5632272442478126,-5.791078290498021,-17.589952055046624,32.07875162058237,4.0100021362304545,0.5137711476223217,0.2810031890869027,-4.102362520960156,4.664368899133962,-1.9106796659366267,2.472686044110432,-2.7090701507568156,39.77157760554182,-12.247919894280798,2.191682855023532,6,0.9849967956543111,0.689994812011733,-6.862503051757798,-14.165004730224595,11.639999389648438,3,0.12503282880548938,-1.485708524749214,117.8000030517578,-2.5838221155966377,117.9499969482422,-1.6169099087130487,117.72000122070312,0.12503282880548938 871,2013-06-21,119.68000030517578,120.5999984741211,114.3499984741211,114.3499984741211,2468700.0,0.049364288494258,-1.3452149541807064,-1.527222089843274,65.18462621994155,55.62308445634435,-5.284103017049688,-6.018202205696298,-11.178142503490278,-22.84605707684193,31.290846128260064,6.5499954223632955,0.7222106748511692,5.604000473022467,0.48914065416165897,10.718860291883274,3.04657056359207,8.161430382452863,-7.828523469787598,86.49047725745015,30.885179751174448,2.5574299094304016,6,-4.270000457763672,-4.56500244140625,-11.565000534057617,-19.47500228881836,4.099998474121094,4,0.07110630109066274,1.086722974020738,114.0500030517578,-1.485708524749214,117.8000030517578,-2.5838221155966377,117.9499969482422,0.07110630109066274 872,2013-06-24,118.44000244140624,120.7699966430664,116.4499969482422,118.9499969482422,1125600.0,-0.010360944690906093,1.0819306257215695,-0.09568373951853774,57.13702643920969,56.992607498791656,-3.4839876623996844,-4.57237045363793,-9.71170411176928,-21.23765736623254,30.473288116123765,4.3199996948242045,1.0490173586106835,4.0845024108886605,-1.3492621912089362,9.518267012986257,1.3676201098398622,6.801384711937459,-5.888643874919424,66.61897381301613,14.977246645475688,2.7168823010487952,6,-2.94500350952147,-3.2400054931640483,-9.34000205993651,-16.895004272460923,7.299995422363281,0,0.07877401223692004,-1.3452149541807064,119.68000030517578,1.086722974020738,114.0500030517578,-1.485708524749214,117.8000030517578,0.07877401223692004 873,2013-06-25,117.7699966430664,119.93000030517578,117.66000366210938,118.9499969482422,1330200.0,-0.0056569215174686605,-2.2428841574068525,2.313751009783581,57.990863096887566,58.46035488168171,-2.2144168463624396,-3.8085885177581673,-8.75454365219666,-20.140965982795905,29.08531168231369,2.2699966430664062,1.118964226955569,3.230996704101557,-2.4103469406448994,8.872340348848013,0.4103248817283287,6.051668526474785,-4.396774268921632,57.020030998533144,6.934441787470021,2.820671822373225,6,-2.2749977111816406,-2.5699996948242188,-8.474996566772461,-16.179996490478516,10.19000244140625,1,0.0887323161713951,1.0819306257215695,118.44000244140624,-1.3452149541807064,119.68000030517578,1.086722974020738,114.0500030517578,0.0887323161713951 874,2013-06-26,119.0,120.66000366210938,118.0,118.30999755859376,948700.0,0.010444114732052201,-3.061081861808694,-0.5847476804706756,63.254267681506036,60.931168110012536,-2.5160048462016675,-4.783738734219753,-9.73617454900615,-20.933917244321464,28.22732646192821,2.8900070190429688,1.3890502574219141,4.143500137329099,-1.7589290426989947,10.045929317357192,1.192285547315052,7.0947147273431455,-4.8871001989630685,74.64186638276848,23.091039148651788,2.951214590014047,6,-3.5050010681152344,-3.8000030517578125,-9.022499084472656,-17.40999984741211,15.0,2,0.07352941176470584,-2.2428841574068525,117.7699966430664,1.0819306257215695,118.44000244140624,-1.3452149541807064,119.68000030517578,0.07352941176470584 875,2013-06-27,123.80999755859376,128.57000732421878,118.93000030517578,119.75,1620500.0,0.04042014755120804,-2.382460414129121,5.88403361344552,67.9608032900521,61.8707515454549,-5.923485427447986,-9.116014133321798,-14.208416625534781,-25.25258072955758,28.47250652273069,9.640007019042997,1.9970209915520911,8.353497695922869,1.4075768442048258,15.299418547640911,4.880537270063854,11.826458121781883,-9.031388073353881,66.52597184851741,16.127137409965826,3.47296042585902,6,-2.629993438720703,-4.709995269775405,-13.45749664306642,-22.219997406005874,6.339996337890611,3,0.02261532272813982,-3.061081861808694,119.0,-2.2428841574068525,117.7699966430664,1.0819306257215695,118.44000244140624,0.02261532272813982 876,2013-06-28,123.8499984741211,127.02999877929688,123.70999908447266,124.45999908447266,2394000.0,0.0003230830814644481,-6.460678587960978,-0.1502465460996101,71.58657982772458,63.24527267678628,-5.395930288053549,-8.667090260968706,-13.861324308637847,-24.87362720033687,28.666386132777493,3.3199996948242188,2.762283352905655,7.800998687744141,0.11437417745950995,15.487623198028771,3.9576864326018324,11.644310942886449,-7.416421248203747,61.05606592999829,6.961644116386729,3.843312255142314,6,-2.6699943542480327,-4.749996185302734,-13.322498321533203,-21.674999237060547,3.2000045776367045,4,0.01485671368554442,-2.382460414129121,123.80999755859376,-3.061081861808694,119.0,-2.2428841574068525,117.7699966430664,0.01485671368554442 877,2013-07-01,122.22000122070312,125.08000183105469,121.4000015258789,124.1999969482422,2122000.0,-0.013161059939444053,-1.0331520822795481,3.2458913875478634,67.56660411366754,63.59861542062462,-3.420144373124103,-6.537427746879786,-11.865187186222556,-22.822236385244423,29.33564496398239,3.6800003051757812,3.683942848541733,5.641001510620114,-2.219588774719597,13.501591795959826,1.7107063679502517,9.571296653289977,-4.3300523829896065,41.796480549595834,-15.176707051877337,3.930295142669858,7,-1.039997100830064,-3.1199989318847656,-11.692501068115234,-20.045001983642578,7.410003662109375,0,0.012763848330984207,-6.460678587960978,123.8499984741211,-2.382460414129121,123.80999755859376,-3.061081861808694,119.0,0.012763848330984207 878,2013-07-02,125.13999938964844,125.8000030517578,122.55999755859376,123.30999755859376,1383600.0,0.023891328258722755,1.0571403659192309,-0.9242453433620132,73.2028430898466,64.29978770334142,-5.825609499883171,-9.122594259645751,-14.403678478773145,-25.292876979899972,29.373005290967747,3.5800018310546733,3.918221505004084,8.05149955749512,-0.6414187495194028,16.744417864509643,3.7050404039878657,12.397958711002374,-5.968443533554293,67.54961629296837,3.900833251214145,4.346459153507259,7,-3.9599952697753764,-6.039997100830078,-14.305000305175781,-22.96500015258789,2.919998168945341,1,0.004794617844394056,-1.0331520822795481,122.22000122070312,-6.460678587960978,123.8499984741211,-2.382460414129121,123.80999755859376,0.004794617844394056 879,2013-07-03,127.63999938964844,128.10000610351562,124.0999984741211,124.48999786376952,730900.0,0.01997762515737067,-1.0356271342404482,1.7213105869208338,76.47803587529175,66.7068499593475,-7.580152721004694,-11.111728263174967,-16.503308941676664,-27.32857155350264,29.376738366225975,4.000007629394531,4.178390165194472,9.865499496459961,0.1232933836493828,19.60770560927054,4.994396440054672,14.73660255286525,-7.340629357379342,90.3526218110299,17.96697146211565,4.871103056405292,7,-6.179996490478501,-8.539997100830078,-16.772499084472656,-25.46500015258789,0.6300048828125,2,0.0025070487022438304,1.0571403659192309,125.13999938964844,-1.0331520822795481,122.22000122070312,-6.460678587960978,123.8499984741211,0.0025070487022438304 880,2013-07-05,127.37999725341795,128.58999633789062,125.5,128.58999633789062,656300.0,-0.0020369957495594004,4.107435827916039,-0.3841265074102,70.57699758582189,67.30600233333419,-5.845118464702608,-10.213696145248989,-15.793860170971314,-26.575834046002768,30.523267391511315,3.089996337890625,4.350837523561296,8.86799736022948,-1.4505786519216741,19.18657337238062,3.7087093541539105,14.027285366305051,-6.088150746114891,83.17107152217653,12.84134244469901,5.159288006075573,7,-4.860000610351548,-8.270000457763658,-16.512496948242173,-24.819999694824205,-0.8199996948241903,4,0.051970504705003195,-1.0356271342404482,127.63999938964844,1.0571403659192309,125.13999938964844,-1.0331520822795481,122.22000122070312,0.051970504705003195 881,2013-07-08,127.83999633789062,130.58999633789062,126.47000122070312,127.9000015258789,1010400.0,0.003611234843705624,-1.942858466325705,0.04959110197544662,69.82758517600823,68.71606441520069,-5.616534663729212,-10.094117117113598,-15.727259129799762,-26.54643791176369,31.800783765850344,4.1199951171875,4.544194663606731,8.631496810913092,-2.244625905988272,19.507619527814455,3.19343545246241,14.069558169363773,-5.526408854305302,70.07615285695667,1.31141593056023,5.4380613584506845,7,-3.714996337890625,-7.729999542236328,-17.214996337890625,-25.279998779296875,-1.7399978637695312,0,0.018069443247544115,4.107435827916039,127.37999725341795,-1.0356271342404482,127.63999938964844,1.0571403659192309,125.13999938964844,0.018069443247544115 882,2013-07-09,125.66999816894531,128.8800048828125,125.4800033569336,128.61000061035156,934200.0,-0.016974329091889562,-1.0481985853414162,48.9958041958042,64.05681650216874,69.39005923800971,-2.5849431176683595,-7.261531582351381,-13.062105108521138,-23.895173515648935,32.84638905070817,3.4000015258789062,5.277874541586712,5.804498672485352,-4.959900043873944,16.568897388844647,0.4222993143057039,11.186698030665,-2.0321852686711424,38.72977687580511,-27.39903082260971,5.38219935817965,7,-1.375,-5.560001373291016,-15.04749870300293,-18.520000457763672,-1.2099990844726562,1,0.010981180098031507,-1.942858466325705,127.83999633789062,4.107435827916039,127.37999725341795,-1.0356271342404482,127.63999938964844,0.010981180098031507 883,2013-07-10,125.3499984741211,126.69000244140624,123.66999816894531,125.36000061035156,1116100.0,-0.0025463491643727965,1.2621705723176584,0.0034020843280948326,63.662678561123116,69.43543822463384,-1.2031725564172717,-6.246598037453836,-12.239814294540324,-23.082100607772816,34.1838953510092,3.0200042724609233,5.26875380545377,4.839999008178708,-5.5960116952852275,15.276009711642644,-0.3780063435532668,10.058004359910683,5.239997863769531,24.277467481350975,-38.59651801585433,5.21800535173197,7,-0.5900001525878906,-4.944999694824219,-15.122499465942383,-17.43499755859375,-2.2299957275390483,2,0.03414444723407817,-1.0481985853414162,125.66999816894531,-1.942858466325705,127.83999633789062,4.107435827916039,127.37999725341795,0.03414444723407817 884,2013-07-11,125.1999969482422,126.56999969482422,124.66999816894531,125.5,1246300.0,-0.0011966615692449167,-1.7941186370317181,29.99389778794671,73.20015493735835,70.01758840766786,-0.090757655233773,-5.279627687324904,-11.550538997583402,-22.43585033369429,35.56211772380361,1.9000015258789062,5.671233036810463,3.9994976043701342,-5.697055125742665,13.696050334482948,-0.8487787606862724,8.847773969426541,5.251599426269522,22.109814799706495,-41.881826913875656,4.848276365056407,7,0.7950019836425639,-4.794998168945327,-14.97249794006349,-17.284996032714858,-2.599998474121108,3,0.02284345591105641,1.2621705723176584,125.3499984741211,-1.0481985853414162,125.66999816894531,-1.942858466325705,127.83999633789062,0.02284345591105641 885,2013-07-12,124.66999816894531,125.98999786376952,124.37000274658205,125.0,849600.0,-0.004233217190220739,-2.4838879044431774,1.0999949137887708,63.180131493197,69.08353859272034,0.6415243366284216,-3.8623586283894014,-10.490168738293306,-21.40525161126743,37.15368096751408,1.6199951171874716,6.14732952072562,2.780498886108404,-5.715276968311628,11.27627474052845,-1.4673890411016117,7.02838681331842,5.645966241455085,14.450870875770933,-44.76590463019412,4.247887927210022,7,1.3250007629394531,-4.2649993896484375,-14.279998779296875,-16.75499725341797,-1.4199981689453125,4,0.028876282637279926,-1.7941186370317181,125.1999969482422,1.2621705723176584,125.3499984741211,-1.0481985853414162,125.66999816894531,0.028876282637279926 886,2013-07-15,124.58000183105469,125.9800033569336,124.58000183105469,124.91000366210938,775500.0,-0.0007218764675737122,-7.484810653349979,1.0,67.26659114509584,69.0502038184346,0.9453780135950609,-3.314596057252828,-9.923097870568483,-20.787742432491584,37.39546479038895,1.4000015258789062,6.430341162468466,2.2920024871826143,-5.903453721908761,10.48745869627399,-1.8057256173630805,6.389730591728309,5.603043254516621,17.46645853041357,-39.128004900898716,4.097728104545691,7,1.9949951171875,-4.1750030517578125,-13.922502517700195,-16.665000915527344,0.30999755859375,0,0.015893367301633043,-2.4838879044431774,124.66999816894531,-1.7941186370317181,125.1999969482422,1.2621705723176584,125.3499984741211,0.015893367301633043 887,2013-07-16,123.81999969482422,125.54000091552734,123.37999725341795,124.4000015258789,1273200.0,-0.006100514729973416,-1.9588955195802427,1.7575715540759236,66.92782513952358,68.35297960173205,2.186099495674867,-2.186256185993841,-8.73272848384181,-19.48396296801897,37.01108685102424,2.160003662109389,6.138966183611046,1.2270004272460966,-6.702372759764842,9.156373614257035,-2.7376861662593797,5.191687020751573,6.232784452414563,13.293104282826942,-41.46101695425699,3.9646865935054723,7,3.164997100830078,-3.4150009155273438,-12.962501525878906,-15.904998779296875,-0.589996337890625,1,0.018413816709064168,-7.484810653349979,124.58000183105469,-2.4838879044431774,124.66999816894531,-1.7941186370317181,125.1999969482422,0.018413816709064168 888,2013-07-17,124.1500015258789,125.52999877929688,123.19000244140624,124.25,1155900.0,0.0026651738965275396,-1.3168319075406307,0.1724106179790061,65.17384640768674,67.09695854977595,1.9007862348768327,-2.137546558868138,-8.633195041710152,-19.390325475629368,36.45468187596872,2.339996337890639,5.758151167275855,1.247002029418951,-6.397753153285748,8.89175721212365,-2.5753755619333987,5.069379620771301,5.635871145607041,28.402362857007724,-22.851447983733664,3.822377591352346,7,2.7399978637695312,-3.7450027465820312,-12.685003280639648,-16.235000610351562,-0.20000457763670454,2,0.0024969597646693487,-1.9588955195802427,123.81999969482422,-7.484810653349979,124.58000183105469,-2.4838879044431774,124.66999816894531,0.0024969597646693487 889,2013-07-18,124.56999969482422,125.6500015258789,123.30999755859376,124.66000366210938,614300.0,0.00338298963981698,1.2608737316590297,0.9000534065766385,53.02067760941478,65.14625633017515,1.116973876933045,-2.1337465829553395,-8.760150265587754,-19.352477788710075,35.87900752039324,2.340003967285142,5.60978022316192,1.3285003662109318,-5.955909992268431,8.612910724690295,-2.3137048130287496,4.970705545450613,4.820120762856959,49.285696769219115,-0.034789378421550055,3.642205179239683,7,2.3199996948242188,-4.165000915527344,-12.995000839233398,-16.654998779296875,-1.870002746582017,3,-0.01164001727377717,-1.3168319075406307,124.1500015258789,-1.9588955195802427,123.81999969482422,-7.484810653349979,124.58000183105469,-0.01164001727377717 890,2013-07-19,128.30999755859378,129.50999450683594,126.05999755859376,126.05999755859376,2012100.0,0.03002326300820357,-2.0666639539930043,-24.998898024921747,63.69779333233674,64.46516834754499,-2.768352031291414,-5.007375938698289,-12.168887394828559,-22.66316065870116,37.11576052720562,4.939994812011719,5.088471041974813,4.355498504638703,-1.8529204163706368,10.563917425648043,1.2512890441340403,7.459707965143366,-5.119995117187543,81.01268267714875,31.80617449446791,3.1042094605046686,7,-1.9599990844726847,-7.904998779296903,-16.53999900817874,-20.394996643066435,-6.139999389648466,4,-0.04450159140456045,1.2608737316590297,124.56999969482422,-1.3168319075406307,124.1500015258789,-1.9588955195802427,123.81999969482422,-0.04450159140456045 891,2013-07-22,128.19000244140622,128.6199951171875,127.04000091552734,127.87999725341795,933400.0,-0.0009351969407742633,1.7008666279758458,0.13778008355034005,70.20990406687812,65.1488447436238,-2.8982715804802837,-4.445043417647696,-11.71509731295221,-22.116417001134508,37.729752979423345,1.5799942016601562,4.164657840450943,3.81000328063962,-2.331029611959252,9.951036173238492,0.7394868343401839,6.880519726939056,-4.880004882812457,79.11402337591434,27.77346759764636,3.0705164462994343,7,-1.8400039672851278,-7.785003662109347,-15.737503051757784,-20.275001525878878,-7.180000305175739,0,-0.03853656562386154,-2.0666639539930043,128.30999755859378,1.2608737316590297,124.56999969482422,-1.3168319075406307,124.1500015258789,-0.03853656562386154 892,2013-07-23,127.7699966430664,129.96000671386722,126.30999755859376,129.33999633789062,1347300.0,-0.003276431783608036,1.5978523817927164,-5.064430389092841,60.717188153853826,64.821568031705,-2.4016093207518594,-3.46802650397197,-10.957038280275327,-21.255956884230713,38.43641806155037,3.6500091552734517,3.5836354640322696,2.923497772216791,-2.7145204687639364,8.561516013197519,0.1044886517264274,5.742506892707155,-4.335999145507799,67.65127490821044,17.60257997783623,2.8190091204903633,7,-1.1949920654296875,-5.579998016357422,-14.379997253417969,-19.519996643066406,-7.769996643066406,1,-0.022540481561280967,1.7008666279758458,128.19000244140622,-2.0666639539930043,128.30999755859378,1.2608737316590297,124.56999969482422,-0.022540481561280967 893,2013-07-24,128.22000122070312,129.10000610351562,126.94000244140624,127.7699966430664,4731200.0,0.003521989429911665,-1.04740364693502,-0.28662717522827447,52.837582004783656,62.55905992808559,-2.68393546575237,-3.2622595769290825,-11.108049028133394,-21.26001549991122,39.181272202811776,2.160003662109389,2.987955729218882,2.8510021209716854,-1.8914809183735315,7.593485160316902,0.47976060129907694,5.222243640644294,-4.524963354492172,73.83453988504259,27.69085154667961,2.371241519672611,7,-1.6449966430664062,-6.030002593994141,-13.637502670288086,-18.895000457763672,-7.319999694824219,2,-0.0389174685404996,1.5978523817927164,127.7699966430664,1.7008666279758458,128.19000244140622,-2.0666639539930043,128.30999755859378,-0.0389174685404996 894,2013-07-25,127.75,128.99000549316406,126.86000061035156,128.02000427246094,825100.0,-0.0036655842788062554,-1.078050450691855,-0.6000033908075209,51.77374274092031,61.29168340005485,-2.0273772251551634,-2.2167745164989583,-10.407017511228034,-20.350257594299848,39.78207413140913,2.1300048828125,2.6715669858219684,1.9435009002685604,-1.843174667185167,5.730176467722288,0.050163116541696695,3.836838683995424,-3.804363379882801,43.333294208324496,1.7959358680979136,1.8933377837268612,7,-1.1749954223632812,-5.560001373291016,-12.86250114440918,-18.119998931884766,-6.3300018310546875,3,-0.029745620757399616,-1.04740364693502,128.22000122070312,1.5978523817927164,127.7699966430664,1.7008666279758458,128.19000244140622,-0.029745620757399616 895,2013-07-26,126.61000061035156,127.36000061035156,125.7300033569336,126.81999969482422,544800.0,-0.008923674282962368,1.5271257311497903,0.7777620796835264,44.46446597674788,58.758113936905076,-0.6517915017371649,-0.902523235056762,-9.068649814476458,-18.782565739923058,38.80401061842088,2.0199966430664062,2.354202957124329,0.6635013580322209,-3.0179579270533736,4.344960643117801,-1.1772282845105764,2.504231000575018,-2.423789186484356,20.803701065048063,-16.41632966279985,1.8407296425427906,7,-0.03499603271484375,-4.420001983642578,-11.722501754760742,-16.979999542236328,-3.559997558593764,4,-0.0308822655655977,-1.078050450691855,127.75,-1.04740364693502,128.22000122070312,1.5978523817927164,127.7699966430664,-0.0308822655655977 896,2013-07-29,125.69000244140624,127.02999877929688,125.1500015258789,126.6999969482422,677100.0,-0.0072663941593102965,1.2514961852985518,4.809518619437011,50.10144153764008,56.88851575891801,0.4941877143858875,0.17116716748500949,-7.9272250443757315,-17.473725018673633,37.67212580242255,1.8799972534179688,1.78989155404021,-0.3484970092773523,-3.8989935228970154,3.201999504342311,-2.123745266087184,1.4267512475324793,-1.2728392059390359,11.226618151594433,-24.73656766807247,1.7752482568098282,7,0.885002136230483,-3.2200050354003764,-10.802503585815415,-16.060001373291,-1.1300048828124716,0,-0.028005443584121714,1.5271257311497903,126.61000061035156,-1.078050450691855,127.75,-1.04740364693502,128.22000122070312,-0.028005443584121714 897,2013-07-30,123.77999877929688,126.3499984741211,123.48999786376952,126.08000183105469,736900.0,-0.01519614627265009,1.0140875339830964,2.277243129730564,43.1441088770802,54.44076714440618,2.6797219245936788,2.3231430312791588,-5.76603407032556,-15.17916368434473,37.135535782876026,2.8600006103515767,1.5887533262464615,-2.336500549316412,-5.589898385230498,0.9168972865976883,-3.963199467273455,-0.7098016313593689,6.180007934570341,5.1693491904832305,-30.938878318952597,1.6266989179570468,7,2.855003356933622,-0.26000213623046875,-8.517499923706055,-13.77499771118164,0.8800048828125,1,-0.022378386414475315,1.2514961852985518,125.69000244140624,1.5271257311497903,126.61000061035156,-1.078050450691855,127.75,-0.022378386414475315 898,2013-07-31,125.73999786376952,126.6500015258789,123.87000274658205,124.58000183105469,792800.0,0.015834537920519587,-1.1550426566912728,-0.5043454319890075,52.036202219198216,54.33138098993767,1.0828563767996542,0.43257754975348917,-7.423357999352632,-16.727487914332713,36.47795893019569,2.8700027465820312,1.3683976165779939,-0.4065013885498132,-3.632939520371721,2.8199367432720948,-2.019720454460767,1.2067176773611408,4.090608673095758,40.9090341616069,2.9049312182756495,1.6132190659109573,7,0.9850044250488423,-1.614997863769517,-10.39249992370604,-15.649997711181626,-0.7200012207031108,2,-0.04564973724580779,1.0140875339830964,123.77999877929688,1.2514961852985518,125.69000244140624,1.5271257311497903,126.61000061035156,-0.04564973724580779 899,2013-08-01,127.95999908447266,129.5,125.75,125.75,880300.0,0.017655489569105676,-2.3936665642509207,1.905178140394517,61.0033441743849,54.031997750165246,-0.6768850917146381,-1.8574535034371706,-9.39214304802465,-18.5169692812174,35.683591905407056,3.760002136230483,1.272937484750301,1.7974998474121122,-1.4631154748379913,5.058115169662216,0.16719218628706756,3.427807508537157,1.7437952789306905,74.37603380798058,32.013191328586906,1.6303076611250493,8,-1.2349967956542969,-3.6650009155273438,-12.61250114440918,-17.869998931884766,-1.2600021362304545,3,-0.05517347303146747,-1.1550426566912728,125.73999786376952,1.0140875339830964,123.77999877929688,1.2514961852985518,125.69000244140624,-0.05517347303146747 900,2013-08-02,134.0,137.28999328613278,127.19000244140624,128.0,2570400.0,0.047202258195860436,-1.650917930890844,2.7149332514007365,72.53587091508153,54.29043851107673,-6.509413374466078,-7.774683367334234,-15.071390802248402,-24.095739290197486,35.284535209853864,10.099990844726548,1.3825329604891863,7.506500625610357,2.732601120581535,12.280400130639165,5.11955087309596,9.893450378124768,-10.510002136230483,76.1594610328547,29.381381213234057,2.3869497525144063,8,-3.6100044250488565,-5.890003204345703,-18.652502059936523,-23.90999984741211,-6.559997558593764,4,-0.09388061067951259,-2.3936665642509207,127.95999908447266,-1.1550426566912728,125.73999786376952,1.0140875339830964,123.77999877929688,-0.09388061067951259 901,2013-08-05,130.14999389648438,134.44000244140622,128.66000366210938,132.47999572753906,2015000.0,-0.02873138883220616,-1.177031279185035,-0.38833363850911456,63.192977780632894,54.56552624738552,-2.6285662993422108,-3.945007331553626,-10.917273699494729,-19.80827484320733,34.56185649869114,5.779998779296847,1.6785725083826009,3.540994644165039,-1.475675397981263,8.557664686311355,1.032659623091888,6.04932966523819,-6.383996124267597,48.26085682551861,-2.6391299214541917,2.5083350210731568,8,0.24000167846676845,-0.8049964904785156,-10.009990692138672,-16.1599884033203,-1.0399932861328125,0,-0.05455237170716731,-1.650917930890844,134.0,-2.3936665642509207,127.95999908447266,-1.1550426566912728,125.73999786376952,-0.05455237170716731 902,2013-08-06,127.0500030517578,133.74000549316406,125.38999938964844,131.0,1224200.0,-0.02381860153748583,-1.2971117459024823,1.6952763279392853,55.41853754554183,54.85229908524754,0.4006898249325843,-0.7761211696060997,-7.520679665707448,-16.288083284840937,33.75109400619107,8.350006103515625,1.4014337642303616,0.37200355529783735,-4.628221442242122,5.372228552837797,-2.1281089434721565,2.872116054067817,-3.0135253692626947,23.695995133557,-28.808463913232444,2.5001124987699828,8,3.339992523193345,2.294994354248061,-6.909999847412095,-13.059997558593722,1.2299957275390767,1,-0.01959862600042328,-1.177031279185035,130.14999389648438,-1.650917930890844,134.0,-2.3936665642509207,127.95999908447266,-0.01959862600042328 903,2013-08-07,129.6300048828125,129.94999694824222,124.66000366210938,126.2699966430664,1143400.0,0.020306979685814408,1.6450016880067362,-0.8506356546025534,58.74827830822692,55.62724748161494,-2.188403365877548,-3.1821874721757553,-9.808280547150048,-18.428296445640655,33.5217218405641,5.289993286132841,1.0876282194754907,2.7380050659179744,-2.387689012195011,7.86369914403096,0.17515802686148163,5.300852104974467,-5.328456888244645,39.35079417048548,-13.000633309126833,2.5628470390564906,8,0.7599906921386435,0.29499053955078125,-9.490001678466797,-15.639999389648423,-0.8800048828125,2,-0.03833989843012109,-1.2971117459024823,127.0500030517578,-1.177031279185035,130.14999389648438,-1.650917930890844,134.0,-0.03833989843012109 904,2013-08-08,128.05999755859378,131.0,127.22000122070312,129.85000610351562,566500.0,-0.012111450012194602,-1.178672881579526,-0.5327393319300647,49.532710546926026,56.190385767190286,-0.6367607168656662,-1.4618815135177385,-7.911342334223974,-16.550104051159167,33.352953550610756,3.779998779296875,0.9657535936514563,1.024997711181669,-4.061369595730923,6.111365018094247,-1.518185942274613,3.568181364637965,-3.4986806581946297,26.920005460790726,-20.90518403281812,2.543183653456291,8,2.329998016357365,2.1800003051757244,-7.919994354248075,-14.069992065429702,1.1199951171874432,3,-0.023738880005338303,1.6450016880067362,129.6300048828125,-1.2971117459024823,127.0500030517578,-1.177031279185035,130.14999389648438,-0.023738880005338303 905,2013-08-09,128.27000427246094,128.58000183105472,126.5199966430664,127.6500015258789,506500.0,0.0016399087761271858,2.3225947369391475,-0.34636859602762465,50.14903455850756,56.19567388062001,-0.6554617482266565,-1.4633847610282231,-7.758157274695776,-16.484938829802473,33.204149761599055,2.0600051879883097,0.9376651062643475,1.0550041198730469,-3.932810075003573,6.042818314749681,-1.4389029775652773,3.548911217311357,-3.6100006103515625,36.91207628771413,-6.667970453389671,2.4939070974383157,8,2.119991302490206,1.9699935913085653,-7.990001678466797,-14.27999877929686,1.989990234375,4,-0.012239863350155145,-1.178672881579526,128.05999755859378,1.6450016880067362,129.6300048828125,-1.2971117459024823,127.0500030517578,-0.012239863350155145 906,2013-08-12,126.55999755859376,127.73999786376952,119.41000366210938,127.4800033569336,1208500.0,-0.013331306282916455,10.569478073359221,-1.4838737463852598,47.849274991259996,56.71847011552887,1.3308890560989255,0.424318987268407,-5.703466270968946,-14.592973108364916,32.27262861218848,8.860000610351562,0.9122751612962361,-0.7540023803710767,-5.598134428899684,4.090129668157516,-3.1760684046353873,1.6680636438932197,10.72999572753902,49.89527552599168,8.973422122923076,2.422066024264297,8,1.7900009155273295,1.7900009155273295,-5.745000839233413,-12.559997558593764,5.830001831054673,0,0.006953262482523703,2.3225947369391475,128.27000427246094,-1.178672881579526,128.05999755859378,1.6450016880067362,129.6300048828125,0.006953262482523703 907,2013-08-13,126.0999984741211,128.5,125.81999969482422,127.18000030517578,527900.0,-0.003634632532761417,-2.2682942714390717,1.1739076351514026,46.2331182156666,56.073683004025355,2.407793736468875,1.121381739919883,-4.884771161336744,-13.897394690977308,31.868891281131965,2.6800003051757812,1.0623507557972829,-1.3280014038085994,-5.92702910015629,3.2710262925390907,-3.6275152519824303,0.9715124443652456,10.83239501953122,57.722147764106154,20.097546138868076,2.2995138481738433,8,2.25,2.25,-3.9825000762939453,-11.099998474121094,7.129997253417969,1,0.023869961718105737,10.569478073359221,126.55999755859376,2.3225947369391475,128.27000427246094,-1.178672881579526,128.05999755859378,0.023869961718105737 908,2013-08-14,124.45999908447266,126.58000183105469,123.97000122070312,126.0,1049800.0,-0.013005546467036666,-1.0714318152230844,1.4259243560943218,44.38758338380981,54.22748736062813,4.2992422777255115,2.936344033811025,-3.0050892380489103,-12.043650584530468,31.43921656293346,2.6100006103515625,1.1743325052813134,-2.9835006713867216,-7.537884687983876,1.570883345210433,-5.260692679685292,-0.7063086630881372,12.121946612548811,43.57201913734494,6.394017378525604,2.277192008298581,8,3.8899993896484375,3.8899993896484375,-2.2575016021728516,-9.459999084472656,9.379997253417969,2,0.030692589771204704,-2.2682942714390717,126.0999984741211,10.569478073359221,126.55999755859376,2.3225947369391475,128.27000427246094,0.030692589771204704 909,2013-08-15,123.12000274658205,123.87000274658205,122.31999969482422,123.56999969482422,555100.0,-0.010766481984152532,1.9523781843546475,0.29220563683111866,44.086757359284825,51.066474743317386,5.4540349262189665,4.387067672034831,-1.4028344870338998,-10.48211921814142,31.096189359741054,2.1399993896484375,1.5162510969187224,-4.2509971618652145,-9.038194224238637,0.5361999005082083,-6.644595693051926,-1.857398630678503,13.118504109741181,40.458013361843065,1.1588395360770463,2.393598531186714,8,3.805000305175753,5.229995727539048,-0.5375041961670064,-8.120002746582045,10.319999694824176,3,0.0457277219608756,-1.0714318152230844,124.45999908447266,-2.2682942714390717,126.0999984741211,10.569478073359221,126.55999755859376,0.0457277219608756 910,2013-08-16,122.5999984741211,123.05999755859376,121.0199966430664,122.77999877929688,515000.0,-0.004223556374761239,4.513531904364059,0.4000033908650223,44.692542987056264,49.010870877364425,4.678929856078497,4.698240831027604,-0.5796201484383374,-9.750136508000026,29.951523427953997,2.100006103515639,1.5867835773014747,-4.485501480102542,-9.698996080678455,0.7279931204733572,-7.0922487803904914,-1.8787541798145924,13.301938318317866,35.09346641554282,-7.436275755940514,2.6067473002879504,8,3.975006103515625,5.75,0.6000003814697266,-7.599998474121094,8.549995422363281,4,0.05367042645640052,1.9523781843546475,123.12000274658205,-1.0714318152230844,124.45999908447266,-2.2682942714390717,126.0999984741211,0.05367042645640052 911,2013-08-19,123.25,123.98999786376952,122.63999938964844,123.12000274658205,982300.0,0.005301806965487987,-1.477052404650388,-0.7222057389902996,49.04847688911609,48.30308635998379,3.2935903110188036,3.8569170536783304,-0.9538717445427096,-10.202985164135796,28.6534781000088,1.3899993896484233,1.3289533720200524,-3.5884998321533175,-9.044128527888489,1.8671288635818541,-6.316314180020896,-0.8606854842857388,12.32209812983237,29.812865723736483,-16.722174336424995,2.727814347867584,8,1.9550018310546875,5.099998474121094,-0.05000114440917969,-8.25,10.759994506835938,0,0.05687622317919616,4.513531904364059,122.5999984741211,1.9523781843546475,123.12000274658205,-1.0714318152230844,124.45999908447266,0.05687622317919616 912,2013-08-20,124.88999938964844,125.1999969482422,123.0500030517578,123.30999755859376,612900.0,0.013306283080311898,-1.0476221616712074,12.154117025648265,48.456233554067396,47.15952583174384,1.4695070947134354,2.0976397757603706,-2.2488904134920347,-11.632537236618589,26.891577732249416,2.1499938964844034,0.2200123904945599,-1.8045005798339844,-7.308426445096046,3.6994252854280774,-4.556463512465001,0.9474623527970465,10.358856850829483,69.6043009985441,21.434039262705646,2.7519629326310278,8,0.31500244140625,3.4599990844726562,-1.4000015258789062,-9.354999542236328,11.100006103515625,1,0.06005284679840939,-1.477052404650388,123.25,4.513531904364059,122.5999984741211,1.9523781843546475,123.12000274658205,0.06005284679840939 913,2013-08-21,123.2300033569336,124.66000366210938,122.79000091552734,124.2300033569336,418900.0,-0.013291664991812224,1.0107549816648482,-0.6329106589278356,41.23101068340888,46.23711473579748,2.3760594488263536,3.546458614664374,-0.2538335592325609,-9.76322329610538,25.058382338150377,2.0999984741210938,-0.5288514732037015,-3.2149967193603572,-8.877863362692779,2.44786992397205,-6.046430041026554,-0.3835633976941466,11.70207583197697,52.87097015592784,7.68444773075349,2.8314333216662044,8,0.7649993896484517,5.1199951171875,0.4649944305419922,-7.295005798339844,10.340003967285185,2,0.08114900672071435,-1.0476221616712074,124.88999938964844,-1.477052404650388,123.25,4.513531904364059,122.5999984741211,0.08114900672071435 914,2013-08-22,123.9499969482422,125.12000274658205,122.87000274658205,122.87000274658205,292300.0,0.005842680935609135,-3.166689036925055,-1.0799942016601562,26.78984110427072,43.641648796437835,1.1306517889939585,2.6637535818983764,-0.5889971465145294,-10.267906626458284,23.120496874133696,2.25,-0.8597924088549291,-2.30500297546385,-8.038070365966988,3.428064415039273,-5.171536670715412,0.5615307197877115,10.671640730132324,70.09569596317459,27.636226598545946,2.866533695251562,8,0.005004882812485789,4.400001525878892,-0.30249786376954546,-6.799999237060561,10.809997558593736,3,0.0797902350395232,1.0107549816648482,123.2300033569336,-1.0476221616712074,124.88999938964844,-1.477052404650388,123.25,0.0797902350395232 915,2013-08-23,122.6999969482422,125.8000030517578,122.45999908447266,124.7300033569336,681400.0,-0.01008471182554338,-1.661355477809412,-1.8796456551071168,30.446205368049164,41.70797439385886,1.6846109630785264,3.8006688682918224,1.0553610698874962,-8.783409047950926,21.612312946971763,3.340003967285142,-1.5922618749939232,-3.3595027923583842,-9.304352971168882,2.5853473864521277,-6.331927881763633,-0.38707770295313537,11.617408049807025,7.185556248444312,-33.113261682729785,2.972425089405256,8,2.0600013732910014,5.650001525878892,0.9475021362304545,-5.329998016357436,12.770004272460923,4,0.08753060929328638,-3.166689036925055,123.9499969482422,1.0107549816648482,123.2300033569336,-1.0476221616712074,124.88999938964844,0.08753060929328638 916,2013-08-26,122.16999816894531,124.37999725341795,121.95999908447266,122.62000274658205,406000.0,-0.004319468561359896,-4.563196618522675,0.2216764320102913,35.19416981317258,40.481424571359526,1.7057820828378851,4.272489274147986,1.7972892975617754,-8.055859437279821,20.338443042867727,2.4199981689452983,-1.9443169996912388,-3.7135013580322322,-9.907608575435773,2.480605859371309,-6.810554966734003,-0.6164477493304616,11.849258802385123,5.4687205081489605,-35.40469260865469,3.0970536087017697,8,1.6300010681152344,6.180000305175781,1.2075004577636719,-4.409999847412109,11.619995117187472,0,0.07350409971457061,-1.661355477809412,122.6999969482422,-3.166689036925055,123.9499969482422,1.0107549816648482,123.2300033569336,0.07350409971457061 917,2013-08-27,121.01000213623048,122.45999908447266,120.83000183105469,121.94000244140624,1079100.0,-0.009494933699767283,-1.5271257311497903,2.0666463218214135,21.38114283832627,37.92515339963913,2.3108422862909777,5.496112386558636,3.124320937438668,-6.71806135543558,19.89974175183301,1.6299972534179688,-2.40812760763626,-4.734997558593733,-11.243060531799799,1.773065414612347,-7.989029045196773,-1.480966071990693,12.717069768915522,3.621735633101729,-35.8974940182698,3.2540314866030373,8,2.305000305175767,7.339996337890611,2.3674964904785014,-1.885002136230483,10.540000915527301,1,0.1074290731436427,-4.563196618522675,122.16999816894531,-1.661355477809412,122.6999969482422,-3.166689036925055,123.9499969482422,0.1074290731436427 918,2013-08-28,120.0,121.58999633789062,119.43000030517578,120.87000274658205,788300.0,-0.008346435157429721,-1.149247499572982,0.9354865173056379,22.206904970366296,35.4940586897593,2.9297571453512603,6.3812073095710815,4.2856516960231374,-5.522509545760897,19.4859947906672,2.1599960327148438,-2.7356670905124645,-5.4579998016357365,-12.454891067750196,1.5388914644787377,-8.956445434692967,-1.9595541685785065,13.440730540285273,8.94818601342152,-30.836067674746154,3.4984456330572344,8,2.615001678466797,8.349998474121094,4.382501602172852,-0.125,12.639999389648438,2,0.13325004577636723,-1.5271257311497903,121.01000213623048,-4.563196618522675,122.16999816894531,-1.661355477809412,122.6999969482422,0.13325004577636723 919,2013-08-29,120.9000015258789,121.93000030517578,119.05999755859376,119.27999877929688,856000.0,0.007500012715657478,-1.7864034161824482,-1.8620662439819748,25.740601501871225,33.38828741362762,1.8793673108121283,5.191331499120437,3.5553924486357715,-6.211162661527851,18.301345020489656,2.870002746582017,-2.989130174206778,-4.204998397827154,-11.38049008750184,2.970493291847532,-7.792744242664497,-0.617252552989811,12.260114476842858,27.29973987634495,-12.317094541120476,3.5877458448373454,8,1.529998779296875,7.274993896484375,3.4825000762939453,-0.7900047302246094,11.590003967285156,3,0.1047973998216023,-1.149247499572982,120.0,-1.5271257311497903,121.01000213623048,-4.563196618522675,122.16999816894531,0.1047973998216023 920,2013-08-30,121.41999816894531,121.9499969482422,120.3499984741211,121.26000213623048,538900.0,0.004301047448333595,1.62296209671868,0.09876281571274972,31.64283931496682,31.45432768316659,1.3123977062237344,3.87945117420297,3.335572412681273,-6.516078473479894,15.575156159439963,1.599998474121108,-3.0612055992726397,-3.056001663208008,-9.057964043483622,2.9459607170676065,-6.056982853345815,-0.05502047307020064,11.176113096011335,44.36091627312657,5.794554394306182,3.000981190137806,8,1.0100021362304688,6.754997253417969,2.962503433227539,-1.3100013732910156,10.19000244140625,4,0.10986655031347636,-1.7864034161824482,120.9000015258789,-1.149247499572982,120.0,-1.5271257311497903,121.01000213623048,0.10986655031347636 921,2013-09-03,123.0500030517578,124.25,122.0500030517578,122.66000366210938,753400.0,0.01342451743858919,-1.7329144276060464,2.4375566258167316,39.94727315613208,30.508887638951556,-0.3899696573318181,1.7816036668155135,1.8493745202626286,-7.9380221179939525,12.419446839594958,2.8300018310546875,-2.989543882120728,-1.070997238159194,-6.469450011501422,4.327455535183049,-3.770223624830308,1.6282291485119202,9.004663664944346,76.8786823938938,39.05266130254071,2.699226386671121,9,-0.620002746582017,5.124992370605483,1.3324985504150533,-2.9400062561035014,8.449996948242202,1,0.1009345620554043,1.62296209671868,121.41999816894531,-1.7864034161824482,120.9000015258789,-1.149247499572982,120.0,0.1009345620554043 922,2013-09-04,124.55999755859376,124.9800033569336,123.30999755859376,123.30999755859376,534900.0,0.012271389430204449,-1.6720092773437272,3.205133221174654,50.33244205281642,31.520157791107945,-2.1810593951775417,0.07957953557476571,0.5436732138291944,-9.232575355563455,10.40210209504683,1.9300003051757955,-2.861774311534262,0.5634975433349751,-4.662637059213139,5.78963214588309,-2.049569757939082,3.1765648446090324,6.97488239178405,92.90531440936066,53.50083003314522,2.6130673012740577,9,-2.129997253417983,3.614997863769517,-0.03749656677247515,-4.450000762939467,11.52999877929686,2,0.07410080209095349,-1.7329144276060464,123.0500030517578,1.62296209671868,121.41999816894531,-1.7864034161824482,120.9000015258789,0.07410080209095349 923,2013-09-05,124.66000366210938,125.18000030517578,123.48999786376952,124.44000244140624,427500.0,0.0008028749636781463,1.682555252800507,0.17600097656251137,55.57971531291855,34.71903270317993,-2.298611610663471,-0.43411492652185757,0.6749340676772135,-9.082756570631403,8.569154995807418,1.6900024414062642,-2.934400175881507,0.912003707885745,-3.6116908252587905,5.435698241030295,-1.3498435586865298,3.17385097445802,6.375880992597075,91.5033266389166,50.074452149118684,2.2618472665722726,9,-2.2300033569335938,3.5149917602539062,0.4174957275390767,-4.550006866455078,11.569992065429688,3,0.05527032879225424,-1.6720092773437272,124.55999755859376,-1.7329144276060464,123.0500030517578,1.62296209671868,121.41999816894531,0.05527032879225424 924,2013-09-06,125.0199966430664,126.20999908447266,123.5999984741211,125.4800033569336,457900.0,0.0028877985751771806,1.7187532285880043,-2.0909280066582085,58.87097135058338,37.87734003457262,-2.7835874615080627,-1.0893880576496855,0.5155066664765968,-9.217514961307586,6.54765224784504,2.6100006103515625,-3.110756597498124,1.4239967346191378,-2.6739020863228973,5.521895555561173,-0.6249526758518869,3.4729461450901624,5.536852527795531,79.69279321739086,35.91499365198282,2.048949410471019,9,-2.384998321533203,3.154998779296875,0.40500450134277344,-4.909999847412109,12.170005798339815,4,0.060950271566053704,1.682555252800507,124.66000366210938,-1.6720092773437272,124.55999755859376,-1.7329144276060464,123.0500030517578,0.060950271566053704 925,2013-09-09,126.6999969482422,127.11000061035156,125.01000213623048,125.01000213623048,550700.0,0.013437852745846968,-1.4852129239631273,-3.67384814409394,61.75869450350111,40.828953889053565,-4.287382128995603,-3.049383655530775,-1.0953354026216573,-10.646173761499156,4.786917122689497,2.0999984741210795,-2.8833704357100203,3.1824974060058793,-0.585258165601644,6.9502529776134025,1.2986196202021176,5.066375191809641,3.3969781581290164,91.89715691832654,44.438097187885326,1.883877785803762,9,-3.6149978637695455,1.4749984741210795,-1.1899967193603658,-6.590000152587905,10.74000549316402,0,0.04569856893751245,1.7187532285880043,125.0199966430664,1.682555252800507,124.66000366210938,-1.6720092773437272,124.55999755859376,0.04569856893751245 926,2013-09-10,127.44000244140624,128.3800048828125,126.6999969482422,126.9499969482422,418000.0,0.005840611767862436,-2.39393659160624,0.2899449688728608,59.259277727912355,45.03763554345202,-4.6949464348484895,-3.921118871685067,-1.7574473845700993,-11.107225764989238,5.288101117123978,1.6800079345702983,-2.3436609999721156,3.87850265502928,-0.05573114611519259,7.812736456173752,1.9113857544570436,5.845619555601516,2.215493563053897,81.45954470487645,35.28146841975776,1.9671169005722382,9,-3.720001220703111,-0.6900024414062358,1.8099937438964986,-3.9800071716308736,11.569992065429702,1,0.03272126560781086,-1.4852129239631273,126.6999969482422,1.7187532285880043,125.0199966430664,1.682555252800507,124.66000366210938,0.03272126560781086 927,2013-09-11,129.11000061035156,129.28999328613278,125.94000244140624,127.33999633789062,461800.0,0.013104191281800626,2.1455466326626347,3.612213122411694,71.33527224166478,50.49634301804075,-5.693903545109848,-5.643392728521604,-3.2759927993601394,-12.49067727257696,5.725484976440103,3.3499908447265483,-1.7999304415149027,5.398000717163086,0.8694873263125658,9.92651410801362,3.133744021737826,7.662257412588346,-10.050003051757798,96.89667555448032,49.435099889994525,2.264256695425265,9,-4.935005187988281,-2.7099990844726562,0.7574958801269531,-5.6500053405762,8.600006103515653,2,0.018511342098598282,-2.39393659160624,127.44000244140624,-1.4852129239631273,126.6999969482422,1.7187532285880043,125.0199966430664,0.018511342098598282 928,2013-09-12,128.27999877929688,129.27999877929688,127.58999633789062,128.80000305175778,258500.0,-0.006428640904120209,1.2837936758322765,-0.2937870154052892,65.586760335935,54.92369399960339,-3.984925135176198,-4.756395378543587,-2.395194950820269,-11.388979473503255,6.4303315098120555,1.69000244140625,-1.3580569128868376,4.3769989013671875,-0.5857634962600287,9.339761298994418,1.8956177025535794,6.858380100180796,-9.015401306152327,82.24964098906047,36.09580000463032,2.4813811988136143,9,-3.460002899169936,-3.25,1.5874977111816406,-4.820003509521513,9.029998779296903,3,0.06088242619982154,2.1455466326626347,129.11000061035156,-2.39393659160624,127.44000244140624,-1.4852129239631273,126.6999969482422,0.06088242619982154 929,2013-09-13,128.75,129.11000061035156,127.55999755859376,128.92999267578122,185400.0,0.0036638698563737915,4.740661203729815,0.3461369171630266,73.07399988593727,59.52715628526677,-3.6032193761253097,-5.0414635361820785,-2.8884861976950305,-11.590735067010414,6.765081008615745,1.5500030517577983,-0.5362227365983046,4.565500259399414,-0.8300784890256239,9.961079007824438,1.867710885186895,7.263289633611933,-9.284894610595686,87.38330834760932,34.80071589273969,2.6977893742125145,9,-3.080001831054716,-3.720001220703125,1.4074954986572266,-5.290004730224638,8.350006103515625,4,0.05809705419447808,1.2837936758322765,128.27999877929688,2.1455466326626347,129.11000061035156,-2.39393659160624,127.44000244140624,0.05809705419447808 930,2013-09-16,129.17999267578122,130.3699951171875,127.66999816894531,130.21000671386722,419900.0,0.0033397489381066237,3.000022605766731,5.722533062056153,76.9408050216801,63.63754871477211,-3.147713446999191,-5.2209025106904505,-3.3288706087209903,-11.725543114567245,6.9506927284613385,2.6999969482421875,0.40883205577489434,4.666493225097625,-1.1111911018157343,10.444177552010984,1.7776510616409382,7.555335388554312,-9.518389528442341,73.1375979939648,13.992495952005228,2.8888421634566828,9,-2.3399963378905966,-4.464996337890597,1.1350040435791016,-5.719997406005859,7.530014038085994,0,0.062006581667245486,4.740661203729815,128.75,1.2837936758322765,128.27999877929688,2.1455466326626347,129.11000061035156,0.062006581667245486 931,2013-09-17,130.25999450683594,131.0,128.86000061035156,129.42999267578122,625200.0,0.008360441959192055,-1.1726036946671314,-0.8058160378057103,85.76949788200214,67.57499936245941,-3.4614298641404275,-6.059478587433944,-4.4217581286450525,-12.47010707928655,7.475142112919563,2.1399993896484375,1.3496897904929597,5.39599533081055,-0.8873417859091433,11.679332447530243,2.254326772450696,8.537663889170389,-10.170055680703115,85.37537845433825,18.41352493513027,3.1416685583598447,9,-3.014995574951172,-5.2299957275390625,0.05500221252438564,-6.799999237060575,4.9600067138671875,1,0.05512059141222747,3.000022605766731,129.17999267578122,4.740661203729815,128.75,1.2837936758322765,128.27999877929688,0.05512059141222747 932,2013-09-18,132.38999938964844,133.50999450683594,130.11000061035156,130.11000061035156,817900.0,0.016351949736192584,-1.9824523831831993,2.7469804209944826,94.09251494112064,71.85419932114853,-4.876792398408412,-8.009441089505202,-6.470207302727005,-14.257345359142064,8.604615119663107,3.399993896484375,2.2466666405738636,7.15100021362305,0.02271632055982309,14.279284106686262,3.5868582670914293,10.715142160154656,-11.64545689308359,81.17654299775089,6.592295749695438,3.5641419465316093,9,-3.835002899169922,-6.105003356933594,-4.040000915527344,-8.930004119873075,5.5800018310546875,2,0.050003740068791824,-1.1726036946671314,130.25999450683594,3.000022605766731,129.17999267578122,4.740661203729815,128.75,0.050003740068791824 933,2013-09-19,133.22999572753906,134.63999938964844,132.46000671386722,132.46000671386722,783300.0,0.006344862465165191,-4.662399429273857,0.33771466049174914,94.06717685637267,75.76488882179179,-4.887238554364927,-8.497522997353443,-7.206889474095249,-14.74589143272371,9.823175817133338,2.25,2.9903030762701235,7.490996932983393,-0.4054248789256292,15.387418744892415,3.542786027028882,11.439207838937904,-11.464217070152529,80.08469918856879,-0.46086217775511784,3.94821090595451,9,-3.4049949645996094,-6.379997253417969,-4.879997253417969,-9.7700004577637,5.350006103515653,3,0.03362614373635475,-1.9824523831831993,132.38999938964844,-1.1726036946671314,130.25999450683594,3.000022605766731,129.17999267578122,0.03362614373635475 934,2013-09-20,133.83999633789062,134.85000610351562,133.28999328613278,133.58999633789062,719800.0,0.004578553103004257,-2.6705920367642633,0.32467995719552545,94.10510139832479,79.35893403232774,-4.5980887402844814,-8.778687539096993,-7.699521805873559,-14.983275493638175,11.259202191763187,1.6200103759765625,3.5054687072177444,7.606497573852536,-1.022877557452233,16.23587270515729,3.2918100082001445,11.921185139504914,-10.786795607277895,85.93302716613998,0.7768767650324406,4.31468756565238,9,-3.4449920654296875,-6.8849945068359375,-5.489997863769531,-10.380001068115263,2.699996948242159,4,0.02592648920837415,-4.662399429273857,133.22999572753906,-1.9824523831831993,132.38999938964844,-1.1726036946671314,130.25999450683594,0.02592648920837415 935,2013-09-23,133.44000244140622,134.50999450683594,131.78999328613278,133.33999633789062,350100.0,-0.002988597634705381,1.4285831062670553,0.4000244140623863,90.4280419931672,82.82213006180051,-3.5106655767419284,-7.939907469421783,-7.16730165635785,-14.216073994730678,12.631418046165393,2.7200012207031534,3.97190077643819,6.669503402709935,-2.3613760353158,15.700382840735656,2.154063683697075,11.184943121722796,-8.971185066045138,76.46072839635066,-9.340014815902506,4.5154397190128615,9,-3.044998168945284,-6.485000610351534,-5.8025016784667685,-9.685005187988267,3.789993286132841,0,0.027428084496000427,-2.6705920367642633,133.83999633789062,-4.662399429273857,133.22999572753906,-1.9824523831831993,132.38999938964844,0.027428084496000427 936,2013-09-24,131.14999389648438,134.5,130.97000122070312,133.07000732421878,806400.0,-0.017161334704916542,-2.0964918151276253,-19.19896246567556,74.17459272593744,83.13761011560858,-0.7141519590236669,-5.209752444502556,-4.766049444032916,-11.59974176813023,13.863478184055026,3.529998779296875,4.35522749314012,3.93049507141113,-5.029980386582736,12.890970529404981,-0.5497426575857958,8.410732800408056,-5.435433873744742,21.940761200227914,-60.36043511612566,4.480237728996928,9,0.0550079345703125,-4.1949920654296875,-3.6874923706054688,-7.3949966430664205,3.8700103759765625,1,0.04239430481233053,1.4285831062670553,133.44000244140622,-2.6705920367642633,133.83999633789062,-4.662399429273857,133.22999572753906,0.04239430481233053 937,2013-09-25,134.00999450683594,134.58000183105472,131.02000427246094,131.5,611000.0,0.0218070967857531,-1.0518800926964356,-1.3072796630374122,78.52346306562956,84.57502153001909,-3.1357508839342643,-7.4266586150267955,-7.454778437672388,-14.137106464018984,14.83490792936252,3.5599975585937784,4.664902685765611,6.140496063232419,-2.8094355972149856,15.090427723679824,1.6655302330087238,10.615461893456114,-7.1991809544031895,78.35024382570394,-2.6718190741225527,4.474965830223701,9,-2.80499267578125,-7.05499267578125,-7.232494354248047,-10.254997253417983,0.02999877929684658,2,0.009029227396956996,-2.0964918151276253,131.14999389648438,1.4285831062670553,133.44000244140622,-2.6705920367642633,133.83999633789062,0.009029227396956996 938,2013-09-26,135.99000549316406,136.32000732421878,134.0,134.66999816894528,499600.0,0.01477509937683874,1.3434287387678596,0.5259004832973759,80.45529776426338,85.39516573872199,-4.366240902258966,-8.587607955768163,-9.247617229911484,-15.786398578292307,15.639523822358878,2.3200073242187784,5.070267398449886,7.321006774902344,-1.525172057092277,16.167185606896965,2.8979173589050333,11.744096190899654,-8.214488834601369,93.83174851262578,12.119332880410596,4.423089415997308,9,-3.9950027465820312,-8.300003051757784,-9.212505340576172,-12.235008239746108,2.080001831054716,3,0.014559862104267518,-1.0518800926964356,134.00999450683594,-2.0964918151276253,131.14999389648438,1.4285831062670553,133.44000244140622,0.014559862104267518 939,2013-09-27,133.57000732421878,135.77999877929688,133.10000610351562,135.52999877929688,552900.0,-0.017795411950821127,1.1788634023496136,-1.4848337725990124,68.32001276040637,84.4372999319138,-1.3305434938359895,-5.449114985221598,-6.678248239689083,-13.120803156798672,16.226403200611227,2.8899993896484375,5.122700717749495,4.267508316040079,-4.034004485728531,12.569021117808674,0.11675191515578831,8.418264716924384,-4.598261972464229,48.598189482571044,-30.51122874601306,4.1507564008842985,9,-0.9800033569336222,-5.8800048828125,-7.397506713867216,-9.815010070800824,2.199996948242159,4,0.03750837936749529,1.3434287387678596,135.99000549316406,-1.0518800926964356,134.00999450683594,-2.0964918151276253,131.14999389648438,0.03750837936749529 940,2013-09-30,134.75999450683594,135.16000366210938,132.69000244140622,132.97000122070312,683300.0,0.008909089745938736,-1.1021368881039153,-0.9132658622032052,69.06248236695653,82.58096487468649,-1.8391773436909773,-5.890468158638839,-7.822526899284583,-14.06136849532706,16.78143173343874,2.4700012207031534,5.393729925176729,4.790495681762707,-2.9703976175094056,12.551388981034819,0.9100490321266648,8.670942331398763,-4.759492478936409,70.84091518404608,-7.641944650802287,3.8804466496360543,9,-1.5449905395507812,-7.069992065429659,-8.607494354248047,-11.004997253417983,-3.699996948242159,0,0.013208658740384127,1.1788634023496136,133.57000732421878,1.3434287387678596,135.99000549316406,-1.0518800926964356,134.00999450683594,0.013208658740384127 941,2013-10-01,135.47000122070312,136.25,134.46000671386722,134.80000305175778,597600.0,0.005268675740641715,-1.6518598894578702,0.3743020569606924,67.4342069489375,79.61893065333282,-1.9360177022000187,-5.926127012818881,-8.473763946234413,-14.516729515789308,18.294140268676255,1.789993286132784,5.5808387065298035,4.879502487182606,-2.529776829065071,12.288781803430282,1.1748628290587817,8.584142145306444,-4.584768451318894,83.96215822491398,7.485960239315091,3.704639658123835,10,-1.8249969482421875,-7.779998779296847,-8.915002822875977,-11.71500396728517,-6.550003051757841,1,0.012991765637977881,-1.1021368881039153,134.75999450683594,1.1788634023496136,133.57000732421878,1.3434287387678596,135.99000549316406,0.012991765637977881 942,2013-10-02,133.78999328613278,135.25,133.30999755859378,134.19000244140622,506000.0,-0.012401328112733423,-1.852943486407539,-0.5970302215946364,64.43161644750982,76.32609060790361,-0.04083005604204004,-3.7093568495791374,-6.73975636671841,-12.588142143084426,19.719650374259658,2.1600036621093466,5.67138433379526,2.7379947662353175,-4.226168006571726,9.702157539042346,-0.7440866201681899,6.220076152638839,-2.143892079071719,30.30273733059777,-43.56594892340141,3.4820813864035176,10,-0.14498901367184658,-6.099990844726506,-7.714994430541964,-10.03499603271483,-6.319992065429659,2,0.00919359479821158,-1.6518598894578702,135.47000122070312,-1.1021368881039153,134.75999450683594,1.1788634023496136,133.57000732421878,0.00919359479821158 943,2013-10-03,131.55000305175778,133.80999755859378,130.83000183105472,133.41000366210938,810400.0,-0.01674258424981301,1.2406080596586355,4.649895098226278,56.71141651445666,72.17123673191827,2.1632845452228366,-0.9767999490734667,-4.485189225994304,-10.135462106774611,20.774245123618847,2.9799957275390625,5.509560126761087,0.1535045623778899,-6.127456318210136,6.43446544296593,-2.9869758779161373,3.293985002671917,4.770004272460994,13.284159851352465,-56.44295135287009,3.1404804402940196,10,2.025001525878963,-3.8600006103515057,-5.717502593994112,-7.7950057983398295,-3.4900054931640057,3,0.018928089521938807,-1.852943486407539,133.78999328613278,-1.6518598894578702,135.47000122070312,-1.1021368881039153,134.75999450683594,0.018928089521938807 944,2013-10-04,132.63999938964844,133.30999755859378,131.35000610351562,132.03999328613278,748900.0,0.008285794850660722,1.0206072046562544,-0.3225838207667232,58.03904746035522,68.57245956160583,0.9891918780057551,-1.5459142589314467,-5.532490398356643,-11.038281081246907,21.54299625947561,1.9599914550781534,5.0186279899639885,0.8625007629394474,-4.669664076891678,6.394665602770559,-1.9035816569761153,3.62858318285501,3.5702078247070688,33.394800185807846,-34.417877925236134,2.7660824199155565,10,0.9350051879883097,-4.949996948242159,-7.157499313354492,-7.100002288818374,-5.599998474121094,4,0.0409379369689149,1.2406080596586355,131.55000305175778,-1.852943486407539,133.78999328613278,-1.6518598894578702,135.47000122070312,0.0409379369689149 945,2013-10-07,132.49000549316406,133.0,131.0,131.63999938964844,568600.0,-0.001130834568565886,1.1390430184737907,1.4166624281571985,55.41527776336793,66.48809123243143,1.1066313105932295,-0.9907002719322406,-5.303912786325554,-10.712057128514516,22.010410607662884,2.0,4.446565859971656,0.42300643920899006,-4.57011430024113,5.41612717865911,-2.0735539305160557,2.919566808934036,3.6125976135254234,30.627384186596107,-33.51941480826936,2.496560369725057,10,1.0849990844726847,-4.155002593994141,-7.187507629394531,-6.950008392333999,-4.029998779296847,0,0.02475657516269103,1.0206072046562544,132.63999938964844,1.2406080596586355,131.55000305175778,-1.852943486407539,133.78999328613278,0.02475657516269103 946,2013-10-08,131.61000061035156,134.27000427246094,131.30000305175778,133.25999450683594,820100.0,-0.006642047296600784,-1.6167538281596197,-1.9411553513086561,47.983456755447484,63.09475719796676,2.300692671246736,0.22949474997216157,-4.3242708672271135,-9.644460504991798,22.279727174304618,2.9700012207031534,3.7738497850708654,-0.6654983520507756,-5.169385926660084,3.8383892225585328,-2.917442139355444,1.5864454352538928,4.387150470825219,17.64703851637506,-42.51374088942056,2.2519437873046564,10,1.9650039672851847,-2.4249954223632812,-6.307502746582031,-6.070003509521499,-2.850006103515625,1,-0.004179036921260537,1.1390430184737907,132.49000549316406,1.0206072046562544,132.63999938964844,1.2406080596586355,131.55000305175778,-0.004179036921260537 947,2013-10-09,131.5,133.6199951171875,130.05999755859378,132.13999938964844,829300.0,-0.0008358073842521518,-1.0227234304490664,0.3878798527752603,45.35197294250282,59.194387773326696,2.2542683205885794,0.5562478290939623,-4.052282590087145,-9.322131605597562,22.105089620062362,3.5599975585937216,3.2240124955208103,-0.8949989318847713,-5.166056475573981,3.3760586118044387,-3.0305277037293763,1.2405298399598337,4.393808096174354,34.204278978061005,-22.46813090495676,2.1355287718446023,10,1.654998779296875,-1.6849975585937216,-6.197502136230469,-5.960002899169936,-3.4299926757812216,2,-0.019619785787488353,-1.6167538281596197,131.61000061035156,1.1390430184737907,132.49000549316406,1.0206072046562544,132.63999938964844,-0.019619785787488353 948,2013-10-10,136.08999633789062,137.30000305175778,133.53999328613278,133.6300048828125,605300.0,0.03490491511703908,-1.8484764414851191,-3.843740314235987,54.98008048860555,57.71217307645994,-2.5927031447654088,-3.603390610125217,-8.4868015637783,-13.659297500584785,22.358609967294317,5.800003051757784,3.188899675074424,3.3044975280761832,-0.8075939119648297,7.416588968117196,1.2484518080556768,5.36054324809669,-6.029998779296847,83.2872127651057,29.063748426390006,2.0560457200204993,10,-2.4099960327148438,-5.6949958801269815,-10.787498474121094,-10.270000457763686,-7.399993896484403,3,-0.06334040230102855,-1.0227234304490664,131.5,-1.6167538281596197,131.61000061035156,1.1390430184737907,132.49000549316406,-0.06334040230102855 949,2013-10-11,136.22999572753906,137.02999877929688,134.63999938964844,135.61000061035156,322100.0,0.0010287265296182735,1.1531514193415355,0.25203141088464065,56.24718552922991,56.288251205601426,-2.5878422833768298,-3.3247358572033647,-8.538059401836904,-13.584440429834274,22.639416494225667,2.3899993896484375,2.7769286031221725,3.0704971313476506,-0.85247026380992,6.993464526505221,1.1090134337688653,5.031980828926436,-6.169998168945284,85.22090452515513,32.413635730936704,1.9614836975787828,10,-2.5499954223632812,-5.779994964599609,-10.927497863769531,-9.360000610351562,-6.690002441406278,4,-0.059972094437155676,-1.8484764414851191,136.08999633789062,-1.0227234304490664,131.5,-1.6167538281596197,131.61000061035156,-0.059972094437155676 950,2013-10-14,137.19000244140622,137.63999938964844,135.49000549316406,135.49000549316406,340300.0,0.007046955472179484,-1.5294091247722397,2.741952155936162,64.38097272600442,55.949002958608865,-3.5390744108443926,-3.8513446968769642,-9.591056616621472,-14.304901887209496,22.604867259490792,2.149993896484375,2.116838505498208,3.630003356933571,-0.21711254639816957,7.477119260265312,1.706445405267715,5.553561308599427,-6.985204772949174,94.063366232992,35.80873195782404,1.9235579516658647,10,-3.340003967285128,-5.8650016784667685,-11.78500556945798,-9.715003967285142,-8.119995117187443,0,-0.07398499413405824,1.1531514193415355,136.22999572753906,-1.8484764414851191,136.08999633789062,-1.0227234304490664,131.5,-0.07398499413405824 951,2013-10-15,137.44000244140622,138.25,135.60000610351562,136.97000122070312,347800.0,0.0018222902219626747,1.53588377016865,0.2764718026047576,59.32574238284372,55.381683618090406,-3.889237252871112,-3.7269383473098117,-9.808943165386992,-14.321051247027441,22.443244459304555,2.649993896484375,1.8816000439254879,3.5210029602050383,-0.36928721474652093,7.411293135156598,1.5758578727292445,5.466148047680832,-6.937796704101515,90.10992286768229,32.976333214211394,1.9451450874757825,10,-3.2850036621093466,-5.345001220703097,-11.810005187988253,-9.79500579833983,-10.480003356933565,1,-0.06533756961600301,-1.5294091247722397,137.19000244140622,1.1531514193415355,136.22999572753906,-1.8484764414851191,136.08999633789062,-0.06533756961600301 952,2013-10-16,139.00999450683594,139.27000427246094,136.55000305175778,138.55000305175778,515700.0,0.011423108538571425,4.550960670133649,0.9787026816441687,58.39819881595742,55.569103873812715,-5.186297828544269,-5.033624445776951,-11.22797896455495,-15.634671775518427,21.68893989752557,2.7200012207031534,1.5647612807163114,4.759995269775402,0.32859128365936385,9.19139925589144,2.544293276717383,6.975697262833421,-8.042921113769523,95.46231645549398,41.195717785503625,2.21570199305802,10,-4.344993591308594,-6.404991149902344,-13.774993896484375,-10.89999771118164,-12.049995422363281,2,-0.07373570538121232,1.53588377016865,137.44000244140622,-1.5294091247722397,137.19000244140622,1.1531514193415355,136.22999572753906,-0.07373570538121232 953,2013-10-17,137.71000671386722,139.24000549316406,137.00999450683594,138.69999694824222,567500.0,-0.00935175774648922,1.154592363261153,-2.1521926623763017,62.277600039821344,56.04005416042006,-3.2638509647056253,-3.563499058004055,-9.872202381324257,-14.103228012633252,20.61713699471696,2.230010986328125,1.212264079594405,3.2360069274902514,-1.4252576575773617,7.8972715125578645,0.9053746349564449,5.566639220024058,-6.0786988504492285,66.30678372749145,10.855420969062138,2.330632292533806,10,-3.045005798339872,-4.295005798339872,-12.422508239746122,-9.535011291503935,-3.050003051757841,3,-0.0700021706460181,4.550960670133649,139.00999450683594,1.53588377016865,137.44000244140622,-1.5294091247722397,137.19000244140622,-0.0700021706460181 954,2013-10-18,137.30999755859378,138.91999816894528,136.83999633789062,137.63999938964844,340700.0,-0.0029047210498258647,-2.275582415205828,0.33333847102339914,57.93405199385098,56.31991796380707,-2.382258149598897,-3.0463867952648513,-9.369288560876868,-13.448586817526888,19.40446047049171,2.080001831054659,1.022354853441044,2.6624977111816577,-2.1551009119536957,7.480096334317011,0.2536983996139668,5.071297022749349,-5.067593982452365,48.14795378765324,-5.135452930166913,2.4087993115676767,10,-2.6449966430664347,-3.8949966430664347,-12.385000228881864,-9.135002136230497,-3.0200042724609943,4,-0.06277762195363212,1.154592363261153,137.71000671386722,4.550960670133649,139.00999450683594,1.53588377016865,137.44000244140622,-0.06277762195363212 955,2013-10-21,137.10000610351562,138.27000427246094,135.89999389648438,137.64999389648438,212200.0,-0.0015293238570522893,1.6480436450430482,1.6666204281686365,55.23444865414729,57.12558373032927,-1.6199207782357519,-2.68584258993684,-9.06348106827491,-12.969186869649945,18.71764347723051,2.3700103759765625,1.180824178294614,2.269506072998041,-2.632285735915019,7.1712978819111015,-0.18138983145848897,4.720401977454571,-4.295394471668658,40.87195499694408,-8.178397599783068,2.450895904456526,10,-2.4350051879882812,-3.6300048828125,-11.750007629394545,-8.925010681152344,-0.980010986328125,0,-0.0551423229819169,-2.275582415205828,137.30999755859378,1.154592363261153,137.71000671386722,4.550960670133649,139.00999450683594,-0.0551423229819169 956,2013-10-22,136.71000671386722,139.0,135.91999816894528,137.28999328613278,282700.0,-0.0028446343711607813,-1.8518487121885947,1.054544445677402,60.22415937562796,58.7780488895654,-0.48098758354379356,-1.9583491456279205,-8.52509488743351,-12.31234552363847,18.478908099738913,3.080001831054716,1.235435623179285,1.6015060424805085,-3.045431982743196,6.248444067704213,-0.7219629701313295,3.9249750550923466,-3.388163670771121,24.035914641601515,-26.254602532549335,2.3234690126118465,10,-0.3050079345703409,-2.645004272460966,-10.932510375976591,-8.535011291503935,-1.7300109863281534,1,-0.05588471227010383,1.6480436450430482,137.10000610351562,-2.275582415205828,137.30999755859378,1.154592363261153,137.71000671386722,-0.05588471227010383 957,2013-10-23,135.22000122070312,137.1300048828125,134.80000305175778,136.53999328613278,362800.0,-0.010899022895102806,-1.157420685660163,2.2759010786636837,63.56246355874197,59.731647008469444,1.7793059217655696,-0.3932048594079447,-6.886127768708064,-10.555385878461976,17.99756999902856,2.330001831054716,1.365499966928894,0.05100021362304119,-4.567137200059165,4.669137627305247,-2.2580684932180475,2.36006892046413,-1.4223052792578414,9.459413018077424,-43.63209911371203,2.3090687068411007,10,1.7350006103515625,-0.5550003051757812,-9.082502365112305,-7.045005798339844,-0.1199951171875,2,-0.06108565346592976,-1.8518487121885947,136.71000671386722,1.6480436450430482,137.10000610351562,-2.275582415205828,137.30999755859378,-0.06108565346592976 958,2013-10-24,137.97000122070312,138.33999633789062,134.75,135.74000549316406,361800.0,0.020337228037082378,1.4175173781474613,-1.6894008577340927,67.5444579609459,60.98689950088233,-0.7554099987390828,-3.148698278083316,-9.39926946592766,-13.072900951992153,17.12810940878393,3.589996337890625,1.8538699866116986,2.702000427246105,-2.0724866433987756,7.476487497890986,0.31475689192365053,5.08924396256856,-3.7345206127765778,75.76473460477942,19.34803480841127,2.387243535322442,10,-0.9599990844726562,-3.3050003051757812,-10.550004959106445,-9.795005798339844,-5.25,3,-0.07979997128954408,-1.157420685660163,135.22000122070312,-1.8518487121885947,136.71000671386722,1.6480436450430482,137.10000610351562,-0.07979997128954408 959,2013-10-25,138.58000183105472,139.39999389648438,137.0,138.10000610351562,351400.0,0.004421255381275246,1.26416669665671,0.21524513325807837,69.4568648977515,61.55088751996535,-1.114173462817888,-3.5459191241453993,-9.717241311793117,-13.428063135499343,16.78681598395854,2.399993896484375,2.484209765431956,3.061501312255899,-1.8612892751497156,7.984291899661514,0.6001060185530775,5.522896605958721,-3.9417593299654072,82.3657388873217,21.749693155392606,2.461395293702809,10,-1.5050048828125284,-3.8500061035156534,-10.242502212524442,-10.405006408691435,-9.270004272460938,4,-0.02828689650130234,1.4175173781474613,137.97000122070312,-1.157420685660163,135.22000122070312,-1.8518487121885947,136.71000671386722,-0.02828689650130234 960,2013-10-28,136.53999328613278,139.22000122070312,135.8800048828125,138.80999755859378,431600.0,-0.01472080038943091,1.1618018142582724,-4.7292176622053885,64.66387088575406,62.14401290917761,0.9207628786113844,-1.4395253203318532,-7.3861242226935815,-11.121893907389847,16.425761084368006,3.339996337890625,2.5118237709786513,0.9324928283691065,-3.996915492401712,5.861901149139925,-1.5322113320163169,3.39719698875453,-1.789993286132784,38.494529798976885,-26.41846311658091,2.4647041603854096,10,0.5350036621094034,-1.8099975585937216,-7.864990234374972,-8.364997863769503,-7.1100006103515625,0,-0.016478688374364503,1.26416669665671,138.58000183105472,1.4175173781474613,137.97000122070312,-1.157420685660163,135.22000122070312,-0.016478688374364503 961,2013-10-29,137.22999572753906,137.24000549316406,135.89999389648438,136.57000732421878,265600.0,0.005053482315326541,2.9411645910467854,-0.2907432427890396,66.47497391791129,63.04143236495026,0.22108799112962174,-2.0985042042858595,-7.791952901612518,-11.559459271941975,15.703810457351198,1.3400115966796875,2.519642262328233,1.5344955444335824,-3.447139595985959,6.516130684853124,-0.9563220257761884,4.025313114643353,-2.0149963378906364,53.33331145690453,-14.825320098516194,2.4908175702097757,10,-0.154998779296875,-2.5,-8.55499267578125,-9.055000305175781,-9.959999084472656,1,-0.008088615061647264,1.1618018142582724,136.53999328613278,1.26416669665671,138.58000183105472,1.4175173781474613,137.97000122070312,-0.008088615061647264 962,2013-10-30,135.02000427246094,144.02000427246094,134.30000305175778,144.02000427246094,301700.0,-0.016104288594936067,1.1600002712673674,-13.636603241394248,46.43573465352577,61.2812250998063,2.0177689401207317,0.219621480347854,-5.37047910138071,-9.08528419824475,16.171221625602882,9.720001220703153,2.196481430777908,-0.7369964599609489,-5.649471729116584,4.175478809194686,-3.1932340945387523,1.7192411746168546,4.3799896240234375,7.407419035808186,-56.407030295993366,2.456237634577814,10,4.1399993896484375,2.0199966430664062,-5.94000244140625,-6.845008850097656,-7.2700042724609375,2,-0.000296315684016224,2.9411645910467854,137.22999572753906,1.1618018142582724,136.53999328613278,1.26416669665671,138.58000183105472,-0.000296315684016224 963,2013-10-31,134.03999328613278,137.91999816894528,133.55999755859378,135.05999755859378,1003200.0,-0.0072582651112242935,-3.4040505236550964,0.11333380805122159,43.091477608578,59.6320501681093,2.707124455019425,1.4711685500301996,-4.132498454226152,-7.842988569561996,17.63209832720968,4.360000610351506,1.9749181018108857,-1.841506958007841,-6.4199057944191225,2.7368918784034406,-4.130706376213482,0.44769246019779985,9.980010986328153,4.588866342720987,-54.18311792687389,2.289199418205638,10,4.75000762939456,3.0000076293945597,-4.959991455078097,-5.864997863769503,-5.879989624023409,3,0.007908183157843363,1.1600002712673674,135.02000427246094,2.9411645910467854,137.22999572753906,1.1618018142582724,136.53999328613278,0.007908183157843363 964,2013-11-01,138.07000732421878,138.19999694824222,134.08999633789062,134.69999694824222,1108400.0,0.030065758280688692,1.2644696189495521,-3.303917902074703,52.32559264868852,59.30884394528055,-1.3452077841688208,-2.246356754733995,-7.875606037278459,-11.567536020510389,19.194248987878964,4.160003662109432,1.7388372185607466,1.9170066833496264,-2.492939770349693,6.326953137048946,-0.28796654350003337,4.121979910199286,5.949996948242159,43.11670048591784,-10.728865984011208,2.2049732268496656,11,0.7199935913085653,-1.0300064086914347,-8.227504730224638,-9.895011901855497,-6.320007324218778,4,-0.03874850307607114,-3.4040505236550964,134.03999328613278,1.1600002712673674,135.02000427246094,2.9411645910467854,137.22999572753906,-0.03874850307607114 965,2013-11-04,135.77000427246094,139.13999938964844,134.58000183105472,139.13999938964844,536700.0,-0.016658238065830777,1.7062339261781263,-0.9999954721833585,46.01812862050334,57.730396083600034,0.8339981276622552,0.32883439613209475,-5.26920997593794,-8.9643560556718,21.064921508702703,4.559997558593722,1.4551165109971862,-0.5469963073730355,-4.613999985443854,3.5200073706977832,-2.580498146408445,1.4865055316623739,7.831599731445323,21.12815769933765,-26.96818155518394,2.033501839035405,11,3.0199966430664062,1.2699966430664062,-5.630001068115234,-7.595008850097656,-4.949996948242159,0,-0.04758051491921089,1.2644696189495521,138.07000732421878,-3.4040505236550964,134.03999328613278,1.1600002712673674,135.02000427246094,-0.04758051491921089 966,2013-11-05,131.05999755859378,135.97999572753906,129.55999755859378,135.97999572753906,1586000.0,-0.0346910699392422,1.6097563244912845,1.45994222479805,33.51309273294008,54.39157710295538,5.20570275336064,5.265487860263107,-0.2841377230553235,-4.066815086273664,21.793761404587784,6.419998168945284,1.161410534268697,-5.229502868652304,-9.43557796727913,-1.023427770025478,-7.332540417965703,-3.126465319338905,12.139942187499969,10.373439166950723,-30.420630193852624,2.1030375493134104,11,5.730003356933565,5.730003356933565,-0.6074943542480753,-2.885002136230497,0.9300079345702841,1,-0.01243708922002551,1.7062339261781263,135.77000427246094,1.2644696189495521,138.07000732421878,-3.4040505236550964,134.03999328613278,-0.01243708922002551 967,2013-11-06,128.91999816894528,131.33000183105472,128.19999694824222,130.94000244140622,1536400.0,-0.01632839485359938,1.2357153367010716,0.41057012687750094,32.384782579446565,50.484946505011024,7.1052610369109175,7.591510219071125,2.1491273418571097,-1.7675450931729983,22.933822450255438,3.1300048828125,0.8560788395578811,-7.240502166748087,-12.162418790920924,-2.3185855425752493,-9.70146047883452,-4.779543854661654,13.461545045898475,6.581362523082944,-29.70554018236008,2.4609583120864253,11,7.190002441406278,7.190002441406278,1.7475051879883097,-0.7450027465820028,2.6199951171875,2,-0.01279864682992471,1.6097563244912845,131.05999755859378,1.7062339261781263,135.77000427246094,1.2644696189495521,138.07000732421878,-0.01279864682992471 968,2013-11-07,127.47000122070312,129.64999389648438,126.25,129.05999755859378,1302200.0,-0.011247261626097682,1.4548789758392366,0.7871252351132839,31.0769523304253,46.220511775308104,7.721162858813784,8.814532849506065,3.9141477462486023,-0.16876463235976757,22.660586905102836,3.399993896484375,0.42560578796613413,-8.25949935913087,-14.531820993030237,-1.9871777252315042,-11.395660176080554,-5.1233385421811874,13.7770182928125,9.464711237169418,-24.27582884440627,3.1361608169496766,11,7.665000915527344,7.665000915527344,3.1975021362304688,0.7049942016601562,3.8899993896484375,3,0.00219658567988934,1.2357153367010716,128.91999816894528,1.6097563244912845,131.05999755859378,1.7062339261781263,135.77000427246094,0.00219658567988934 969,2013-11-08,128.05999755859378,128.91000366210938,126.93000030517578,127.5999984741211,933600.0,0.004628511275128311,-1.2000093248392179,-0.2893082666359698,32.86581422709558,42.68739436879049,6.126208931833048,7.990768565691155,3.6235115965606326,-0.6026412032990294,22.37258537156994,1.9800033569335938,0.0367243798316963,-7.261003112792935,-14.400337099444414,-0.12166912614145531,-10.830670106118674,-3.691336119467195,11.687320003570278,14.04187466484546,-18.0201216728737,3.569666993325735,11,7.07500457763669,7.07500457763669,2.5725059509277344,0.11499786376950283,2.050003051757784,4,0.0007809316369058461,1.4548789758392366,127.47000122070312,1.2357153367010716,128.91999816894528,1.6097563244912845,131.05999755859378,0.0007809316369058461 970,2013-11-11,127.04000091552734,128.19999694824222,125.68000030517578,127.93000030517578,772300.0,-0.007964990336656319,2.5244888813008513,-1.9347851326023384,32.09923341766819,38.867867646541264,6.3217118369159095,8.655116127586695,4.920424525555859,0.6290057424168083,22.01840778976307,2.5199966430664347,-0.7374205380145895,-7.773499679565418,-15.747649879634338,0.2006505205035154,-11.760574779599892,-3.7864245795309444,11.357584890420299,13.203895289106034,-19.052398964371967,3.987075100034464,11,7.810001373291016,7.810001373291016,3.592502593994169,1.1349945068359375,3.2999954223632812,0,0.037074929553916336,-1.2000093248392179,128.05999755859378,1.4548789758392366,127.47000122070312,1.2357153367010716,128.91999816894528,0.037074929553916336 971,2013-11-12,128.46000671386722,128.64999389648438,126.05999755859376,127.0,798000.0,0.011177627425271064,1.8152423601609105,-1.6404581068802075,37.45362613860239,37.86985558932755,3.9413305159332594,6.880630643332665,3.746997049723433,-0.658838776607297,21.403042114693147,2.589996337890611,-1.646902151519953,-5.904494094848616,-14.258187833167455,2.449199643470237,-10.081340964008035,-1.7276472256891964,8.411468831987804,49.20363996289305,13.482736877680303,4.176846869159426,11,3.9499931335448935,6.3899955749511435,2.4949970245361044,-0.28501129150393467,0.6599884033202841,1,0.018371481293849357,2.5244888813008513,127.04000091552734,-1.2000093248392179,128.05999755859378,1.4548789758392366,127.47000122070312,0.018371481293849357 972,2013-11-13,128.75999450683594,128.85000610351562,126.51000213623048,127.33000183105469,485000.0,0.0023352621616852254,1.9068085751653632,0.9794425342014588,31.19640892273935,36.548181290901034,2.9725751944840795,6.085365567384002,3.6534782907095575,-0.8037799181621779,20.423791555319998,2.340003967285142,-2.3976620490728067,-5.092006301879877,-13.503173062277256,3.3191604585175014,-9.29758968207858,-0.8864229216811736,6.768504010137576,77.58184316476252,44.9877419008987,4.205583380198693,11,3.650005340576172,6.090007781982422,2.6200103759765625,-0.5849990844726562,1.260009765625,2,0.02508551665212,1.8152423601609105,128.46000671386722,2.5244888813008513,127.04000091552734,-1.2000093248392179,128.05999755859378,0.02508551665212 973,2013-11-14,128.07000732421878,129.02999877929688,127.76000213623048,129.0,513300.0,-0.005358707766801918,1.565675092478393,-0.6503478594903553,28.612146166362564,33.913353903975924,3.0470980006573427,6.341237011761763,4.542949751273881,0.04951382051714859,19.36860910752348,1.269996643066392,-3.3393807181540183,-5.29999351501462,-13.88336126858897,3.2833742385597446,-9.591677391801795,-1.0083096382274448,6.276671407338995,71.34352560175539,43.184430943343195,4.2916838767871806,11,4.339992523193331,6.779994964599581,3.414993286132784,0.10498809814450283,3.3299865722655966,3,0.027094446501665814,1.9068085751653632,128.75999450683594,1.8152423601609105,128.46000671386722,2.5244888813008513,127.04000091552734,0.027094446501665814 974,2013-11-15,128.69000244140622,129.05000305175778,127.9000015258789,128.42999267578122,740700.0,0.004841064119078808,1.3469155793603256,-0.2795825949990241,33.04537167519804,32.47193646560867,1.0690452693298198,5.314836315693839,4.122150817821904,-0.42155122536550493,18.345423894803822,1.1500015258788778,-3.744424518068456,-4.248998641967802,-12.86496979144917,4.366972507513552,-8.556984216708486,0.05898693277288203,4.6166748789857195,89.31749801341586,59.88537001554001,4.307985574740677,11,2.1399955749512003,6.159999847412138,3.347497940063505,-0.5100021362304403,3.580001831054716,4,0.020747518208813487,1.565675092478393,128.07000732421878,1.9068085751653632,128.75999450683594,1.8152423601609105,128.46000671386722,0.020747518208813487 975,2013-11-18,129.53999328613278,130.75,128.69999694824222,129.33000183105472,942600.0,0.00660494854768201,-1.7891174821981635,0.8076291079810021,33.50491574274879,32.471027911142976,-0.84664173415797,4.078537062556478,3.431180401220786,-1.1929593223651977,17.92273989923448,2.0599975585937784,-4.027774109182843,-3.021007156372093,-11.531034134737553,5.489019821993367,-7.276020645554837,1.234006332810651,2.8514827924332167,74.20029671659593,45.817289796917954,4.255013489182732,11,-1.0349922180175497,5.310009002685575,2.525007247924833,-1.3599929809570028,2.620010375976591,0,0.004400242039226621,1.3469155793603256,128.69000244140622,1.565675092478393,128.07000732421878,1.9068085751653632,128.75999450683594,0.004400242039226621 976,2013-11-19,129.07000732421878,130.30999755859378,128.86000061035156,129.61000061035156,808800.0,-0.0036281147620247367,-2.0208058491616265,-2.5715012352861297,36.2076881176563,32.89579519316628,-0.7695475488388865,4.160096572465278,4.034147931365766,-0.6469644711567071,17.222278851642773,1.449996948242216,-4.878056846849432,-3.108993148803677,-11.52016312121583,5.302176823608477,-7.314578135009754,1.0965918374024,2.5160916615404005,60.377511268657926,28.129177459013462,4.205584986206074,11,-0.8550071716308878,5.779994964599581,3.517492294311495,-0.7200088500976847,4.429992675781222,1,0.009839536233090085,-1.7891174821981635,129.53999328613278,1.3469155793603256,128.69000244140622,1.565675092478393,128.07000732421878,0.009839536233090085 977,2013-11-20,126.95999908447266,129.75,126.75,129.0,735300.0,-0.016347781204086087,-1.4390252979651839,3.777826443245275,34.40528129475351,33.26560952253608,1.1546170088940073,5.923245272422605,6.201523781904314,1.5535811287234935,16.988149866184816,3.0,-5.533567655622363,-4.806001281738276,-13.397684710062862,3.7856821465862964,-9.101842995900569,-0.5101595675759825,3.917368059616507,5.249977111816406,-29.237289845121147,4.295841714162288,11,1.2550010681152344,7.890003204345703,6.165000915527344,1.6949996948242188,7.219993591308565,2,0.017013201388554666,-2.0208058491616265,129.07000732421878,-1.7891174821981635,129.53999328613278,1.3469155793603256,128.69000244140622,0.017013201388554666 978,2013-11-21,126.95999908447266,128.02000427246094,126.3000030517578,127.01000213623048,645500.0,0.0,-1.510959636460808,0.024511288880917408,20.246298795844268,31.86344114128593,1.2009589550875432,5.329349856090715,6.286831722099123,1.5984135969866884,16.364553670975738,1.7200012207031392,-5.496616277256123,-4.2555011749267635,-12.580199734288499,4.069197384434972,-8.417850454607617,-0.09315189524589584,3.349998474121122,14.831381692869783,-17.79744705102985,4.162349279680866,11,1.2550010681152344,7.890003204345703,6.6750030517578125,2.2050018310546875,9.799995422363281,3,0.024102120432060836,-1.4390252979651839,126.95999908447266,-2.0208058491616265,129.07000732421878,-1.7891174821981635,129.53999328613278,0.024102120432060836 979,2013-11-22,134.66000366210938,134.97999572753906,126.8000030517578,131.0,3642700.0,0.06064905980751889,2.8046585570112628,-73.19560573693373,47.69422022518635,33.59621745323239,-6.106548522337363,-2.824186362468339,-1.2517831867505151,-6.051446085139446,15.799417287591618,8.179992675781264,-5.05805550521228,3.6405033111572322,-4.119560172105565,11.40056679442003,-0.2395284304741665,7.520535052788631,-8.980003356933594,96.31345235667625,59.65921449624798,3.8800317416313965,11,-4.140007019042969,0.18999862670898438,-0.6200027465820312,-5.495002746582031,0.0999908447265625,4,-0.024209191125562857,-1.510959636460808,126.95999908447266,-1.4390252979651839,126.95999908447266,-2.0208058491616265,129.07000732421878,-0.024209191125562857 980,2013-11-25,134.28999328613278,136.38999938964844,133.33999633789062,135.16999816894528,751700.0,-0.002747737753706181,-1.1942477633240474,-0.24043825199489707,58.185507914398904,35.89975987276534,-5.140560407282635,-2.7735863794382283,-0.7352172594814022,-5.628781832277383,15.905919684915313,3.0500030517578125,-4.417412498435169,3.3829929351806243,-4.1003983140348055,10.866384184396068,-0.3587026894271048,7.124688559788339,-8.423993072509731,79.18724612783488,37.5889945170643,3.7416956246077215,11,-2.944992065429659,0.5600090026855753,-0.24999237060544033,-5.12499237060544,-0.9199981689452841,0,-0.015041992066883503,2.8046585570112628,134.66000366210938,-1.510959636460808,126.95999908447266,-1.4390252979651839,126.95999908447266,-0.015041992066883503 981,2013-11-26,136.1199951171875,137.41000366210938,133.1199951171875,134.08999633789062,1180000.0,0.013627238979418976,-1.161212708222832,-2.3068039950062422,68.5376131348379,40.04878256299851,-6.44777841906847,-4.9445185004987025,-2.4291941139087214,-7.402298736310456,16.09920042796039,4.290008544921875,-3.7785786698714503,5.268494796752918,-2.031669233555192,12.568658827061029,1.6184127815988631,8.918576811906973,-9.833034936523433,88.38876260978844,40.611216272982276,3.6500820151540583,11,-4.264991760253906,-1.2699928283691406,-2.0524940490722656,-6.954994201660156,-1.1199951171875,1,-0.029091915935413604,-1.1942477633240474,134.28999328613278,2.8046585570112628,134.66000366210938,-1.510959636460808,126.95999908447266,-0.029091915935413604 982,2013-11-27,134.97999572753906,136.58999633789062,133.24000549316406,136.03999328613278,1765900.0,-0.008374959084203604,2.1018381158253154,-0.5221665990168083,69.64941459975358,44.608479055597506,-4.841858663934374,-4.013441359054099,-1.232279029142802,-6.177221330851182,14.424938473480756,3.3499908447265625,-2.996632897391976,4.130495834350597,-3.1648789761774196,11.4258706448786,0.48280842908658883,7.778183239614606,-8.025652937988283,78.12774256460267,24.45034127122375,3.647687405264004,11,-3.1249923706054688,-0.12999343872070312,0.2550048828125,-5.814994812011719,3.1000061035156534,2,-0.010964556040781614,-1.161212708222832,136.1199951171875,-1.1942477633240474,134.28999328613278,2.8046585570112628,134.66000366210938,-0.010964556040781614 983,2013-11-29,135.10000610351562,136.22999572753906,134.25999450683594,136.22999572753906,660500.0,0.0008890974942599161,2.4867598406589697,1.066030402487505,68.88415916960678,48.590566554976256,-4.3133937134576,-4.2688316751799675,-1.3198854362736938,-6.205482624996819,13.017014796849422,1.970001220703125,-2.4449619426121103,4.197505569458002,-3.2100043938565364,11.605015532772526,0.4937505878007471,7.901260551115271,-7.518323661611333,78.22811097352798,18.73002541668822,3.703754981657265,11,-3.2450027465820312,-0.2500038146972656,0.7099952697753906,-5.935005187988281,0.989990234375,4,-0.006809869623762066,2.1018381158253154,134.97999572753906,-1.161212708222832,136.1199951171875,-1.1942477633240474,134.28999328613278,-0.006809869623762066 984,2013-12-02,132.72000122070312,135.53999328613278,132.46000671386722,134.83999633789062,1126700.0,-0.017616615657211065,-1.3333371865860637,1.8761191006684221,64.20000617981196,52.00113215909439,-1.4545810667530361,-2.4350319130938374,1.0458704988021736,-3.7442417211683505,11.205091159756229,3.079986572265568,-1.77706959400507,2.085000991821289,-4.582078305780669,8.752080289423262,-1.2485386569796901,5.418540640622268,-4.548619505586515,5.252417517716617,-57.61883782765276,3.3335396488009845,12,-0.8649978637695312,2.1300010681152344,3.1175003051757812,-3.5550003051757812,3.2899932861328125,0,0.03043997324423331,2.4867598406589697,135.10000610351562,2.1018381158253154,134.97999572753906,-1.161212708222832,136.1199951171875,0.03043997324423331 985,2013-12-03,129.30999755859378,132.71000671386722,128.69000244140622,132.10000610351562,1144100.0,-0.025693216024303522,1.0049847792998476,1.316044797604639,51.932676721697334,53.74835311509895,2.1449289531259126,0.491383197268334,4.4146018619317715,-0.26354374952242665,8.613993875108442,4.029998779296903,-1.014248812987688,-1.0020023345946925,-7.233299004993256,5.229294335803857,-4.11765066979396,2.1136460006045894,8.100006103515597,7.110034752237826,-55.11522603288691,3.115648335199276,12,2.5450057983398153,5.540004730224581,6.592498779296847,-0.08000183105471592,7.110000610351506,1,0.04214675625349562,-1.3333371865860637,132.72000122070312,2.4867598406589697,135.10000610351562,2.1018381158253154,134.97999572753906,0.04214675625349562 986,2013-12-04,129.42999267578122,130.3800048828125,127.3499984741211,128.69999694824222,990000.0,0.0009279647316757789,1.3041697367734,-0.261646412828264,51.535988638112634,55.65176504213885,2.325968216708503,0.2561435537773207,4.3277029688995015,-0.3099921039161302,8.038426069055845,3.0300064086914062,-0.41825563250895925,-0.8005069732666357,-7.033249325717691,5.4322353791844336,-3.916878149492163,2.315864202958892,7.805610961914084,22.51076496257519,-36.211669427301615,3.1163711762255333,12,2.425010681152372,5.420009613037138,6.472503662109403,-0.19999694824215908,4.790008544921903,2,0.030441185693920847,1.0049847792998476,129.30999755859378,-1.3333371865860637,132.72000122070312,2.4867598406589697,135.10000610351562,0.030441185693920847 987,2013-12-05,127.2699966430664,129.77000427246094,126.4800033569336,129.10000610351562,1183800.0,-0.01668852781383945,1.075706560063923,-2.5068769465523157,48.28176447397003,58.76681678415282,5.067459242147379,2.4097359517457733,6.404177781579335,1.9238721484361463,7.99807926970946,3.2900009155273438,0.08163504541943212,-2.8780029296875114,-9.226391129927265,3.470385270552242,-6.052197029807388,0.2961911704323654,9.57018278808593,8.10250158261154,-46.99834151451165,3.174194100119874,12,4.675006866455078,7.580005645751953,8.632499694824219,1.9599990844726562,10.069999694824219,3,0.06073704377169653,1.3041697367734,129.42999267578122,1.0049847792998476,129.30999755859378,-1.3333371865860637,132.72000122070312,0.06073704377169653 988,2013-12-06,127.75,129.97000122070312,126.95999908447266,129.44999694824222,938100.0,0.0037715358654386577,1.1970774465525786,0.9289552786382382,47.96888105801243,58.79733465446683,5.26497014639736,2.057261831199014,5.780677420975678,1.516008943684085,8.565608866862812,3.0100021362304688,0.5448227136445496,-2.4119995117187614,-8.736712317031305,3.9127132935937823,-5.574355914375047,0.7503568909375105,8.4685688666992,14.017638573453258,-35.23671551273671,3.1623564026562736,12,4.195003509521484,4.659999847412109,10.35000228881836,3.7900009155273438,8.289993286132784,4,0.08086107108457696,1.075706560063923,127.2699966430664,1.3041697367734,129.42999267578122,1.0049847792998476,129.30999755859378,0.08086107108457696 989,2013-12-09,128.16000366210938,128.25,126.30999755859376,127.8000030517578,964100.0,0.0032094220125977735,6.185283562688919,-0.2117654450637777,46.960378955264964,57.550098103451944,4.286778861970134,1.744580050681975,5.30699814623955,1.1745557928961716,9.234513560313726,1.9400024414062358,1.2858370109244674,-2.0069961547851562,-8.324866172955865,4.310873863385552,-5.1659311638705105,1.151938854300198,7.474251274003876,28.90630401663177,-16.48234934032615,3.158935009085352,12,3.6999969482421875,4.249996185302734,9.754997253417969,3.3799972534179688,6.800003051757841,0,0.06187572135756536,1.1970774465525786,127.75,1.075706560063923,127.2699966430664,1.3041697367734,129.42999267578122,0.06187572135756536 990,2013-12-10,131.75,132.96000671386722,128.25,128.3800048828125,1353500.0,0.028011830799845816,-1.5950415307529497,9.361081676768164,55.189753578600325,56.06700259720333,0.3336848634306193,-1.5541444634535253,1.655366700727484,-2.3850355438851807,9.63672633640018,4.800003051757841,2.4302610953236297,1.3475002288818416,-4.829146797537845,7.5241472553015285,-1.7408232843280018,4.435823742091685,3.138314345911681,81.80443536821778,36.72915196022902,3.0883235132098465,12,-0.3000030517578125,0.6599998474121094,6.165000915527344,-0.20999908447265625,2.539993286132784,1,0.03233392415055736,6.185283562688919,128.16000366210938,1.1970774465525786,127.75,1.075706560063923,127.2699966430664,0.03233392415055736 991,2013-12-11,130.82000732421878,132.77000427246094,130.24000549316406,132.05000305175778,686500.0,-0.007058767937618393,-1.1171543308795833,-0.36498442424021205,57.83280184616327,54.75404562458219,0.4836758176255387,-0.46196635583785906,2.4887577499196993,-1.4278210715769148,10.215892945936492,2.529998779296875,2.3866564927062655,0.2995075225830419,-5.810702284445057,6.409717329611155,-2.7555973809310217,3.3546124260970913,3.3820416787074805,67.81960235420999,16.975240626003625,3.055104903514056,12,0.44998931884762783,0.7249946594237997,7.094993591308565,0.7199935913085653,2.6799926757812216,2,0.042806837877999326,-1.5950415307529497,131.75,6.185283562688919,128.16000366210938,1.1970774465525786,127.75,0.042806837877999326 992,2013-12-12,131.99000549316406,132.63999938964844,130.58999633789062,130.58999633789062,665200.0,0.008943572110079456,-1.928556636984883,-1.1382227790941983,59.74428985646054,53.738504589788164,-1.2907964347272696,-1.4520186639363146,1.2879216822956892,-2.5568113056189077,10.897093487771317,2.0500030517578125,2.1063490423420888,1.3080051422119254,-4.776973307671881,7.392983592095732,-1.7344840827299777,4.3504943671538285,1.5806793942155934,85.41353555981283,28.773936012313868,3.042489224941901,12,-1.0650100708007812,-0.4450035095214844,4.799995422363281,-0.45000457763671875,3.0099945068359375,3,0.016895186262073203,-1.1171543308795833,130.82000732421878,-1.5950415307529497,131.75,6.185283562688919,128.16000366210938,0.016895186262073203 993,2013-12-13,131.53999328613278,135.86000061035156,130.99000549316406,132.75,2305100.0,-0.003409441535742519,-3.2164782973438935,-0.8642848579307241,41.59481234841934,51.226816386300094,-1.5632731132284903,-0.7680953648931279,1.7734436272562277,-2.0751769320771984,11.980396066861733,4.8699951171875,1.388737039529076,0.6844936370849268,-5.2836618069572125,6.652649081127066,-2.299584084936157,3.6685713591059965,-5.22999572753902,54.76433566768728,3.013368845889559,2.984077722021073,12,-0.45499420166012783,0.005008697509794047,4.570007324218778,7.62939455967171e-06,1.9200134277344318,4,0.04409307699401621,-1.928556636984883,131.99000549316406,-1.1171543308795833,130.82000732421878,-1.5950415307529497,131.75,0.04409307699401621 994,2013-12-16,131.36000061035156,132.33000183105472,130.58000183105472,131.11000061035156,1023500.0,-0.0013683494371912186,-1.6717607044682705,-0.2066104238388834,42.02506526721142,50.12597066913499,-1.7841015603867731,-0.39823468246564175,1.9524474282815731,-1.856783124543739,13.07667964861658,1.75,0.6750849338878027,0.3710010528564567,-5.512041048189616,6.254043153902515,-2.5705199976665654,3.3125221033794787,-4.859002990722644,40.86728463754865,-7.106946661603445,2.9415210505230296,12,-0.27500152587890625,0.18500137329101562,3.7750015258789062,0.18000030517578125,0.05999755859372158,0,0.0356272278778631,-3.2164782973438935,131.53999328613278,-1.928556636984883,131.99000549316406,-1.1171543308795833,130.82000732421878,0.0356272278778631 995,2013-12-17,130.11000061035156,131.91999816894528,129.97000122070312,131.8800048828125,1000800.0,-0.009515834304141269,1.1081152415437363,-7.08001708984375,33.10851146681563,48.078473205657545,-0.45671568068246415,0.9451149122283198,3.191748547259209,-0.5570582861393518,13.715482092081356,1.949996948242159,-0.10870634215444852,-0.9074993133544922,-6.76645827027869,4.951459643569706,-3.836978791816591,2.021980165107607,-3.421822930908192,2.3768999007790015,-38.81276458698506,2.929479478462102,12,0.9749984741210938,1.4350013732910156,5.025001525878906,1.4300003051757812,6.809997558593722,1,0.03727619768475954,-1.6717607044682705,131.36000061035156,-3.2164782973438935,131.53999328613278,-1.928556636984883,131.99000549316406,0.03727619768475954 996,2013-12-18,130.33999633789062,130.89999389648438,128.64999389648438,130.50999450683594,643200.0,0.0017677021478759158,3.736857321832988,0.09604393141320183,36.25592995422351,46.74226937013016,-0.6079890251176892,0.8591932085942631,2.981875449375167,-0.7207971973701603,14.21945977646543,2.25,-0.677569498303825,-0.7410030364990234,-6.5382944250677895,5.056288352069743,-3.6396487307833922,2.1576426577853454,-3.468382199829094,23.439679163624437,-12.537346073129793,2.8986456942843803,12,0.7450027465820312,1.3950042724609375,4.510005950927734,1.2000045776367188,6.30999755859375,2,0.030305332662448947,1.1081152415437363,130.11000061035156,-1.6717607044682705,131.36000061035156,-3.2164782973438935,131.53999328613278,0.030305332662448947 997,2013-12-19,129.1199951171875,130.91000366210938,128.22999572753906,129.74000549316406,986300.0,-0.009360144659973924,-1.2333314259919765,3.6471591419082667,33.37037706530458,45.12021337094039,1.008037602365107,2.370868676676139,4.211783854988084,0.5895365568780448,14.937681256615488,2.6800079345703125,-0.7428175611182155,-2.0690040588378906,-7.618217479116993,3.4802093614411973,-4.843610768977442,0.7056026513016604,-2.068613249680169,11.664466842652587,-18.184528376612946,2.774606710139547,12,1.9650039672851562,2.7350082397460938,4.510005950927734,3.0650062561035156,9.120010375976562,3,0.03392197218437998,3.736857321832988,130.33999633789062,1.1081152415437363,130.11000061035156,-1.6717607044682705,131.36000061035156,0.03392197218437998 998,2013-12-20,130.02000427246094,131.00999450683594,128.85000610351562,129.53999328613278,1140200.0,0.006970331391792595,-1.3225864671523266,-0.774198311717123,41.81819106593268,44.54885916101459,0.5184072120057976,1.8043728237105938,3.184372394547097,-0.24528507867427152,15.540606988565841,2.1599884033203125,-0.7842454704327508,-1.3219951629638729,-6.539058891391534,3.895068565463774,-3.9305270271777033,1.2865367012499576,-2.7924500300967168,43.65868000506114,10.256443956952339,2.608531864213826,12,2.024993896484375,1.8349990844726562,3.609996795654297,3.0149993896484375,8.75,4,0.03830176560449372,-1.2333314259919765,129.1199951171875,3.736857321832988,130.33999633789062,1.1081152415437363,130.11000061035156,0.03830176560449372 999,2013-12-23,131.39999389648438,131.44000244140622,129.44000244140622,130.77000427246094,329600.0,0.010613671578810546,4.63374954331566,1.312448343823433,57.22183263823345,44.774645723196045,-0.3952190101938129,0.17668779586347227,1.6858760165336264,-1.5868479037142151,14.941750996665117,2.0,-0.5226680651607865,0.2209949493408203,-4.757847853673923,5.199837752355563,-2.268426452166551,2.7104163508481918,-3.999790726760409,85.90775261756356,47.14816601758966,2.489421401507374,12,0.6450042724609375,0.45500946044921875,2.2300071716308594,2.2650070190429688,5.600006103515625,0,0.0156774194297582,-1.3225864671523266,130.02000427246094,-1.2333314259919765,129.1199951171875,3.736857321832988,130.33999633789062,0.0156774194297582 1000,2013-12-24,132.27000427246094,132.88999938964844,129.94999694824222,131.1199951171875,251800.0,0.006621083838572739,1.460253717335625,1.8254414222394457,59.32986652069575,44.940986242588544,-1.322818115897121,-0.8984799127883321,0.6740765099021075,-2.5094238892624787,14.135815066927183,2.9400024414062216,-0.2338084305027337,1.1920047760009709,-3.599548063896293,5.983557615898221,-1.203771643947647,3.5877811959495887,-4.700605153924414,86.69539420690377,43.98516726065309,2.3957764199486267,12,-0.225006103515625,-0.41500091552734375,0.5699958801269531,1.4849967956542969,3.8499908447265625,1,-0.006426295275266947,4.63374954331566,131.39999389648438,-1.3225864671523266,130.02000427246094,-1.2333314259919765,129.1199951171875,-0.006426295275266947 1001,2013-12-26,132.16000366210938,132.6199951171875,131.16999816894528,132.27000427246094,291900.0,-0.0008316368549060593,2.5803176158092747,-0.09565194315814614,68.56493874763291,45.9210583416077,-1.1205919553005401,-1.1598282589936275,0.6300269079004579,-2.3916885730789943,13.05418029003545,1.449996948242216,0.08348539973820834,1.280003738403309,-2.9257588494875506,5.4857663262941685,-0.822877555542135,3.382885032348753,-4.4247925137365485,84.3348679428156,35.70836148498164,2.102881293945432,12,-0.1150054931640625,-0.30500030517578125,-0.4825019836425781,1.6499977111816406,6.6999969482421875,3,0.036016906590027764,1.460253717335625,132.27000427246094,4.63374954331566,131.39999389648438,-1.3225864671523266,130.02000427246094,0.036016906590027764 1002,2013-12-27,133.5,134.19000244140622,131.44000244140622,132.33000183105472,428100.0,0.010139197190978999,1.1568601638373597,-10.636287973366366,70.49180506161166,49.131835309740175,-2.485217526297788,-2.7577800190985045,-0.9022382298185789,-3.6665816526863466,12.080820199172193,2.75,-0.0723545085824071,2.6939998626708928,-1.2520841504327223,6.640083875774508,0.7209578561190995,4.667041869222686,-5.602293062387602,87.07859710482899,32.6667273666302,1.973042006551806,12,-2.2900009155273438,-1.6449966430664062,-1.967498779296875,1.0150032043457031,3.850006103515625,4,0.02359545989875933,2.5803176158092747,132.16000366210938,1.460253717335625,132.27000427246094,4.63374954331566,131.39999389648438,0.02359545989875933 1003,2013-12-30,134.17999267578122,135.10000610351562,132.71000671386722,133.83000183105472,367600.0,0.005093578095739515,1.1826302037972218,0.2991379422773039,71.04893060339495,52.35670923598279,-3.074679736244974,-3.6999290863175247,-1.7286533933721273,-4.318051277751579,11.145816997196267,2.389999389648409,-0.2156805493025047,3.41999320983885,-0.3320032442405534,7.171989663918254,1.5439949827991484,5.295991436878552,-6.1230398647140305,83.74535631675674,25.028742380750543,1.8759982270396995,12,-2.514991760253878,-2.324989318847628,-2.6474914550780966,0.6700096130371378,2.3200073242187784,0,0.030257959748090313,1.1568601638373597,133.5,2.5803176158092747,132.16000366210938,1.460253717335625,132.27000427246094,0.030257959748090313 1004,2013-12-31,136.75999450683594,136.75999450683594,134.05999755859378,134.05999755859378,454700.0,0.01922791751292441,-1.000000000000021,7.714478789729558,68.84874732052552,56.32784655306167,-5.373186422775632,-6.283926282971834,-4.415221316430319,-6.829169361220465,11.07219890468725,2.699996948242159,-0.4555272781906581,5.797995376586925,1.2509252051526687,10.345065548021182,3.524460290869797,8.071530462304054,-8.546980739783066,100.0,42.37782515886582,2.2735350857171293,12,-4.2649993896484375,-4.899993896484375,-5.2274932861328125,-1.9099922180175781,0.7400054931640625,1,0.014697351903772748,1.1826302037972218,134.17999267578122,1.1568601638373597,133.5,2.5803176158092747,132.16000366210938,0.014697351903772748 1005,2014-01-02,134.75999450683594,137.67999267578122,134.47999572753906,137.14999389648438,1119900.0,-0.014624159698251704,-1.1694917007618866,-0.8851859596376409,63.71861774078542,59.3792563071241,-2.95496502764243,-4.06300367209181,-2.540455057178008,-4.77456940308889,12.413709711559342,3.199996948242159,-0.19730932136704382,3.5254955291748047,-1.2521015388254568,8.303092597175066,1.136696995174674,5.9142940631749354,-6.205101510191753,55.14591961822568,-1.1373423615731895,2.388798534000129,1,-1.8050003051757812,-2.7649993896484375,-2.0749950408935547,0.09000778198242188,2.8600006103515625,3,0.01662218450929398,-1.000000000000021,136.75999450683594,1.1826302037972218,134.17999267578122,1.1568601638373597,133.5,0.01662218450929398 1006,2014-01-03,133.3699951171875,135.30000305175778,133.02000427246094,134.86000061035156,678500.0,-0.010314629313656787,-1.0822028525044507,0.6234334199487969,54.73247411081982,61.752822645514684,-1.2180517024177675,-2.490377587311343,-1.2818506015199773,-3.3101945928743817,13.601738976679014,2.2799987792968466,0.0460964113374871,1.9384960174560604,-2.850718402055577,6.727710436967698,-0.4561111922997725,4.333103227211893,-4.267596139795103,30.929418208850567,-20.7739335561869,2.3946072097558195,1,-0.1049957275390625,-1.375,-0.2724933624267578,1.4800071716308594,4.529998779296875,4,0.020619330439231698,-1.1694917007618866,134.75999450683594,-1.000000000000021,136.75999450683594,1.1826302037972218,134.17999267578122,0.020619330439231698 1007,2014-01-06,135.0,137.02000427246094,133.75,133.99000549316406,660500.0,0.012221676107735169,-3.3892512980163647,-0.6778461632991634,60.97718248685441,63.88159947006154,-2.1526360839714584,-3.7013470942898437,-2.978984018548715,-4.84824570849247,14.752165234587569,3.6500091552734375,0.6428323758196086,3.1820007324218693,-1.437800550038503,7.801802014882227,0.8721000911916974,5.491901373652041,-5.382945400704273,46.076453810563244,-5.023257306571004,2.3099006412301804,1,-1.4400024414062784,-3.0050048828125,-1.6474971771240234,-0.14999771118164062,2.5700073242187784,0,0.028592597113715312,-1.0822028525044507,133.3699951171875,-1.1694917007618866,134.75999450683594,-1.000000000000021,136.75999450683594,0.028592597113715312 1008,2014-01-07,138.08000183105472,138.25,135.1300048828125,135.25999450683594,1026300.0,0.02281482837818305,-1.0259796878870449,2.792101645238807,68.00643060523252,65.07988813306144,-4.435537012292599,-6.290276698781668,-6.180362821425007,-7.791264064995204,16.13632815193303,3.25,1.2598389695748438,5.7455024719238565,0.7464333028368912,10.744571641010822,3.245967887380374,8.24503705646734,-7.979170947169848,96.74955434379913,42.52322972582775,2.4995345845434795,1,-3.980003356933622,-5.800003051757841,-4.727499008178739,-3.2299995422363565,-9.169998168945341,1,-0.005286759254481077,-3.3892512980163647,135.0,-1.0822028525044507,133.3699951171875,-1.1694917007618866,134.75999450683594,-0.005286759254481077 1009,2014-01-08,136.08999633789062,138.27999877929688,135.91999816894528,137.91999816894528,941900.0,-0.014411974701441066,-1.1751176052821868,-0.6489351340821858,65.41235284910555,65.7557199473292,-1.9112838634623017,-3.87435513410918,-4.357026019548698,-5.653060278037856,17.395246147489974,2.360000610351591,2.062617353810083,3.358997344970703,-1.5019944032737271,8.219989093215133,0.928501470848488,5.789493219092918,-5.337231924716548,58.364929116178686,-2.3200313571432503,2.4304958741222182,1,-1.3649978637695312,-3.7949981689453125,-2.7374935150146484,-1.2399940490722656,-6.739990234375,2,0.003012739166304401,-1.0259796878870449,138.08000183105472,-3.3892512980163647,135.0,-1.0822028525044507,133.3699951171875,0.003012739166304401 1010,2014-01-09,136.00999450683594,136.99000549316406,135.14999389648438,136.33000183105472,1095200.0,-0.000587859748750752,1.2438965388909564,0.17486721531549132,64.7272562975152,65.329310786205,-1.3912815375217917,-3.6457615720007084,-4.382293220900721,-5.415517836031256,18.320509285575774,1.8400115966796875,2.6535734343041497,3.065995788574213,-1.9836726442019597,8.115664221350372,0.5411615721861267,5.590830004962299,-4.504506657049575,56.84398016935533,-8.198972948206091,2.52483421638808,1,-1.149993896484375,-3.714996337890625,-2.657491683959961,-1.1599922180175781,-4.5099945068359375,3,0.01095511766298296,-1.1751176052821868,136.08999633789062,-1.0259796878870449,138.08000183105472,-3.3892512980163647,135.0,0.01095511766298296 1011,2014-01-10,136.41999816894528,137.25,135.0,136.33999633789062,786600.0,0.003014511276145493,1.5861987319460156,-0.24999999999988898,69.79391552232744,65.25176750406231,-1.266659655411388,-3.8100607784484737,-4.917216300712681,-5.674376023531067,19.320590701127596,2.25,2.8991898551852273,3.1959999084472486,-1.9772960266159316,8.369295843510429,0.6093519409156727,5.7826478759788245,-4.237059226207862,58.940372813074106,-12.32358956754868,2.5866479675315857,1,-0.9249954223632528,-4.124999999999972,-3.0674953460693075,-1.5699958801269247,-5.9799957275390625,4,0.008796341917232109,1.2438965388909564,136.00999450683594,-1.1751176052821868,136.08999633789062,-1.0259796878870449,138.08000183105472,0.008796341917232109 1012,2014-01-13,134.22000122070312,136.3800048828125,133.47999572753906,135.92999267578122,914700.0,-0.016126645490184166,1.2222157263957907,-21.374403967201594,60.638287182079665,64.09502934613839,1.169159652911759,-1.5119506611398776,-2.799032964548985,-3.3606781310571137,20.113646042231366,2.9400024414062216,3.0073230457507805,0.8845031738281364,-4.272910420119757,6.04191676777603,-1.6942036231458246,3.4632099708020974,-1.4273562943097602,15.416771305865412,-56.88783771620983,2.5787067969739526,1,1.4300003051757812,-1.9250030517578125,-0.8674983978271484,0.6300010681152344,-2.3800048828125,0,0.027417617659905247,1.5861987319460156,136.41999816894528,1.2438965388909564,136.00999450683594,-1.1751176052821868,136.08999633789062,0.027417617659905247 1013,2014-01-14,137.33999633789062,137.6300048828125,134.1300048828125,134.83999633789062,1763500.0,0.023245381379912056,1.2727146622277707,-1.4619956097300049,63.82681425346341,63.537036783131484,-1.6264929606705323,-4.4007748287019695,-5.934680380559172,-6.3211699666371715,20.221296777797797,3.5,3.0962763989546715,3.7144981384277287,-1.66528885789009,9.094285134745547,1.0246046402688194,6.404391636586638,-3.9986160262069177,80.4166282548089,9.42654566691985,2.689893498158914,1,-1.6899948120117188,-5.0449981689453125,-3.942493438720703,-2.4899940490722656,-12.259994506835938,1,0.0016747560249110727,1.2222157263957907,134.22000122070312,1.5861987319460156,136.41999816894528,1.2438965388909564,136.00999450683594,0.0016747560249110727 1014,2014-01-15,136.03999328613278,137.89999389648438,134.94999694824222,137.5,1375600.0,-0.009465582397130023,1.6106231137457465,-0.5840026855468864,58.603350943732536,62.96867380568117,-0.4909961295671792,-2.879831904740712,-4.795677767748089,-4.879100023532118,20.514629881250528,2.949996948242159,3.020531795551733,2.1804954528808196,-3.19150220010161,7.552493105863249,-0.5055033736103951,4.866494279372034,-2.5599975585937216,57.91852079442334,-10.627037833993178,2.6859988264912134,1,-0.38999176025387783,-3.7449951171874716,-3.862491607665987,-1.1899909973144247,-12.459991455078097,2,-0.052410981886972796,1.2727146622277707,137.33999633789062,1.2222157263957907,134.22000122070312,1.5861987319460156,136.41999816894528,-0.052410981886972796 1015,2014-01-16,134.96000671386722,137.39999389648438,132.44000244140622,136.25999450683594,938700.0,-0.007938743204684129,1.7709553401699942,0.8903985033913703,56.118890562821555,63.1227200781258,0.6932483053428484,-1.4944881197995983,-3.8184133361270085,-3.641925402107745,20.64841446359148,4.959991455078153,2.8579434439398597,0.8580085754394702,-4.2317844434914775,5.947801594370418,-1.6868879340260037,3.402905084904944,3.319992065429659,46.15399663523692,-19.551852209408622,2.5448965094654676,1,0.3999938964843466,-1.7050094604492472,-2.82500648498538,-0.11000442504885655,-13.620010375976591,3,-0.04156787441664489,1.6106231137457465,136.03999328613278,1.2727146622277707,137.33999633789062,1.2222157263957907,134.22000122070312,-0.04156787441664489 1016,2014-01-17,134.28999328613278,135.52000427246094,134.0,134.55999755859378,985200.0,-0.004964533153550832,-2.576519163450319,0.20769754448570488,51.77846251086349,62.10064008079348,1.684645994129994,-0.5411214672580229,-3.1091847468044023,-2.8085616471583137,21.274637150863658,1.5200042724609375,2.5373662275207494,-0.009504699707065356,-4.781264332504179,4.762254933090048,-2.395384516105622,2.3763751166914915,3.873205566406284,33.882669230296116,-27.916767140676747,2.385879816398556,1,1.0700073242187784,-1.0349960327148153,-2.3599948883056356,0.5600090026855753,-13.039993286132784,4,-0.020775883726407818,1.7709553401699942,134.96000671386722,1.6106231137457465,136.03999328613278,1.2727146622277707,137.33999633789062,-0.020775883726407818 1017,2014-01-21,133.5,135.19000244140622,133.19000244140622,134.28999328613278,1161400.0,-0.005882741273577574,-1.8369027650017795,2.9258547612312653,48.47671941611914,59.93067217089199,2.5026707157226156,0.6259271168558485,-2.21935842693253,-1.8396316122738483,21.962545394646053,2.0,2.3993109148064207,-1.0184982299804801,-5.148204537671631,3.111208077710671,-3.083351383826056,1.0463549238650955,4.54873492431642,19.413905082358884,-37.97329159699497,2.0648531538455757,1,1.8600006103515625,-0.24500274658203125,-2.092500686645508,1.3500022888183594,-9.360000610351562,1,-0.02292133002691965,-2.576519163450319,134.28999328613278,1.7709553401699942,134.96000671386722,1.6106231137457465,136.03999328613278,-0.02292133002691965 1018,2014-01-22,135.0,135.14999389648438,132.60000610351562,133.53999328613278,629400.0,0.011235955056179803,1.897722445228579,-1.8481254708053485,45.856887825659044,57.75784272384239,0.5809163409426219,-0.5078946927540642,-3.553292034038037,-3.134028981164761,22.567355258948684,2.54998779296875,2.5678888766079524,0.23250198364257812,-3.314598554702343,3.779602521987499,-1.5410482855298824,2.0060522528150386,2.9365602746582056,46.88647554956906,-4.8993791061266805,1.7735502691724627,1,0.1699981689453125,-1.7450027465820312,-3.7650012969970703,-0.14999771118164062,-8.230003356933594,2,-0.023407434534143512,-1.8369027650017795,133.5,-2.576519163450319,134.28999328613278,1.7709553401699942,134.96000671386722,-0.023407434534143512 1019,2014-01-23,133.46000671386722,134.72999572753906,133.11000061035156,134.58000183105472,722200.0,-0.011407357675057628,1.2817107242640071,-0.7671164156642096,46.87202148860591,55.77392774507468,1.909407546814009,1.258886377468258,-1.8807235376563938,-1.4096711894497105,23.06563269932438,1.8899993896484375,2.456845983126982,-1.4104919433593466,-4.652369159667643,1.8313852729489497,-3.0314305515134947,0.21044666479480156,4.3666224041259625,20.56463769542769,-29.524032442952702,1.6209386081541508,1,1.7099914550780966,-0.20500946044924717,-2.1450061798095987,1.3899955749511435,-7.77000427246098,3,-0.06279038259588066,1.897722445228579,135.0,-1.8369027650017795,133.5,-2.576519163450319,134.28999328613278,-0.06279038259588066 1020,2014-01-24,131.41999816894528,133.55999755859378,130.58000183105472,132.41000366210938,1314000.0,-0.015285542052276613,-1.2322080683046064,0.8839373297002978,45.45031211795183,53.069082922366285,3.6094236776980893,3.406608075544824,0.30377112493076197,0.7964081520247248,23.199451947740847,2.9799957275390625,1.8358295314496047,-3.408000183105486,-6.811671715044298,-0.0043286511666735805,-5.109835949074892,-1.7061644171360797,6.298898415516163,17.00396604766565,-34.04141264041615,1.7018357659694003,1,2.819999694824247,1.8349990844726847,-0.10499763488766689,3.4300041198730753,-3.199996948242159,4,-0.059656037491432556,1.2817107242640071,133.46000671386722,1.897722445228579,135.0,-1.8369027650017795,133.5,-0.059656037491432556 1021,2014-01-27,136.91999816894528,140.74000549316406,131.30999755859378,131.30999755859378,4419800.0,0.04185055605410626,-2.3618562954057962,-5.666635841000997,53.79446232677803,52.30865793844387,-2.0251598016746755,-1.8113706439906707,-5.030631321010532,-4.52987936659099,23.728976085367627,9.430007934570284,1.5084747481024579,1.854000091552706,-1.4276568934858176,5.1356570765912295,0.21317159903344418,3.4948285840719677,-6.339996337890568,62.40151626652371,10.284455826597586,1.6408284925192644,1,-1.259994506835909,-2.4349975585937216,-5.604997634887667,-2.0699958801269247,-9.509994506835909,0,-0.11378908880666594,-1.2322080683046064,131.41999816894528,1.2817107242640071,133.46000671386722,1.897722445228579,135.0,-0.11378908880666594 1022,2014-01-28,136.64999389648438,139.46000671386722,136.33999633789062,137.85000610351562,1203900.0,-0.0019719856563812366,-2.428569033166804,-0.21390589598457474,46.82079238485513,50.41909995304296,-1.5357079491077172,-1.3631670898830635,-4.604423687691735,-4.110079417858515,23.809411663845857,3.120010375976591,1.1845395954417484,1.4264961242675724,-1.8410351954231032,4.694027443958248,-0.20726953557775118,3.060261784112896,-6.069992065429659,59.743994857669676,12.724365462626622,1.6337656598453325,1,-0.989990234375,-2.1649932861328125,-5.239994049072266,-1.7999916076660156,-10.009994506835938,1,-0.11269663069396285,-2.3618562954057962,136.91999816894528,-1.2322080683046064,131.41999816894528,1.2817107242640071,133.46000671386722,-0.11269663069396285 1023,2014-01-29,138.24000549316406,138.94999694824222,135.27000427246094,135.8699951171875,3020200.0,0.011635650696656175,-1.0616251287596916,-1.9749885560246172,54.86647357757976,50.00389135680376,-3.3353780711017293,-2.7757303071118997,-5.994291522567323,-5.5411255554361105,23.48867674504847,3.6799926757812784,0.7501616669944156,2.813507080078125,-0.6778610768691351,6.304875237025385,1.067823001604495,4.559191158551755,-7.45680358886716,75.39370965658719,28.577797716886636,1.745684078473631,1,-2.5800018310546875,-3.4449996948242188,-6.7700042724609375,-3.390003204345703,-11.240005493164062,2,-0.101996567876387,-2.428569033166804,136.64999389648438,-2.3618562954057962,136.91999816894528,-1.2322080683046064,131.41999816894528,-0.101996567876387 1024,2014-01-30,138.77000427246094,139.77999877929688,137.42999267578122,138.46000671386722,1301000.0,0.0038339030543736996,1.0171842460281322,0.13080008498527654,56.12246832143908,50.00428888553905,-3.841360133316414,-3.3175139019166977,-6.333848730805869,-5.913211171313321,22.784462137491506,2.3500061035156534,0.6820342286819141,3.2430053710937443,-0.5154841847510738,7.0014949269385625,1.3637605931713495,5.122250149016139,-7.787666296386703,80.6102311946005,33.61439424228486,1.879244777922404,1,-3.1100006103515625,-3.6800003051757812,-6.820003509521484,-3.920001983642578,-10.230010986328153,3,-0.08647407407896102,-1.0616251287596916,138.24000549316406,-2.428569033166804,136.64999389648438,-2.3618562954057962,136.91999816894528,-0.08647407407896102 1025,2014-01-31,137.0,138.72000122070312,136.83999633789062,137.10000610351562,1355000.0,-0.01275494860536075,-7.952117997529609,-0.3226028745816401,51.21339248718811,49.94150332735289,-1.9573920680714423,-1.4451849933001881,-4.417445936716263,-4.020807873031345,21.728237828086236,1.9300079345703125,0.2219510494623762,1.3610008239746207,-2.4345703635098914,5.156572011459133,-0.5367847697676495,3.258786417716891,-5.822508673583968,60.33931764306102,14.240764858920514,1.8977855937422583,1,-1.339996337890625,-1.654998779296875,-5.049999237060547,-2.1499977111816406,-9.260002136230483,4,-0.08255472670506392,1.0171842460281322,138.77000427246094,-1.0616251287596916,138.24000549316406,-2.428569033166804,136.64999389648438,-0.08255472670506392 1026,2014-02-03,136.1199951171875,140.24000549316406,135.02000427246094,137.72999572753906,1477200.0,-0.0064233933052006975,-1.7401708511720486,16.099023497101008,54.20724636505916,50.57822854390178,-0.8834016439224683,-0.3674319899385239,-3.3830984751635356,-3.034094308541171,21.06599124747543,5.220001220703125,-0.049226069525388993,0.3434959411621037,-3.3022677348955085,3.989259617219716,-1.4793858968666882,2.1663777791908956,-4.751253507436502,21.07261661862975,-27.712857848932618,1.8228818380287992,2,-0.459991455078125,-0.459991455078125,-4.169994354248047,-1.2699928283691406,-8.849998474121094,0,-0.05803698339603347,-7.952117997529609,137.0,1.0171842460281322,138.77000427246094,-1.0616251287596916,138.24000549316406,-0.05803698339603347 1027,2014-02-04,138.86000061035156,139.32000732421878,136.14999389648438,136.85000610351562,1860100.0,0.020129338755890736,1.1638258315496517,-1.248443319780501,53.4234288106201,51.418955320008564,-3.11020496011119,-2.954929447227954,-5.865717797587649,-5.677039903271208,19.916919617065115,3.2000122070312784,-0.11688281206906481,2.8905014038085994,-0.9837079376650593,6.764710745282258,0.9533967330717701,4.827606074545429,-7.303833722932296,73.56313103262808,27.589962873372144,1.9371046707368325,2,-3.1999969482421875,-3.1999969482421875,-6.909999847412109,-4.009998321533203,-13.139999389648438,1,-0.0824571287477629,-1.7401708511720486,136.1199951171875,-7.952117997529609,137.0,1.0171842460281322,138.77000427246094,-0.0824571287477629 1028,2014-02-05,137.35000610351562,138.80000305175778,136.94999694824222,138.75,802700.0,-0.010874222239657505,1.4666748046875178,-0.6965162798818769,52.92282845009378,52.09126720461833,-1.3765667660317717,-1.5836215904063238,-4.110576642835468,-4.0645279084595245,18.406951209269685,1.9100036621093466,-0.03450903786415438,1.417006683349598,-2.38659407268824,5.220607439387436,-0.484793694669321,3.318807061368517,-5.610162443981466,44.63603996515618,0.16669583231863072,1.9018003780189203,2,-1.69000244140625,-1.69000244140625,-5.8175048828125,-2.5000038146972656,-10.350006103515625,2,-0.07797601920596531,1.1638258315496517,138.86000061035156,-1.7401708511720486,136.1199951171875,-7.952117997529609,137.0,-0.07797601920596531 1029,2014-02-06,136.5,138.69000244140622,136.41000366210938,138.19999694824222,1443200.0,-0.006188613511054375,-1.4255440031816071,1.214288828337895,53.47157487904088,52.98251862251712,-0.0558633978072578,-0.7392245393903352,-3.268478783800731,-3.1234108625981776,16.732509513346557,2.2799987792968466,0.1989315427424856,0.5465003967285043,-3.2650743670400004,4.358075160497009,-1.3592869851557339,2.4522877786127424,-4.580153103793236,28.352401943302795,-15.246873547061156,1.9057873818842501,2,-0.47499847412109375,-0.839996337890625,-4.739997863769531,-1.6499977111816406,-10.010002136230483,3,-0.06959706959706957,1.4666748046875178,137.35000610351562,1.1638258315496517,138.86000061035156,-1.7401708511720486,136.1199951171875,-0.06959706959706957 1030,2014-02-07,137.5,138.55000305175778,136.82000732421878,137.1300048828125,2632500.0,0.0073260073260073,-2.494975339087632,-0.2176445772859017,57.13017135784098,53.35315295930188,-0.11478844103237407,-1.70952163955684,-4.25300162647568,-4.032425749758602,15.35025586071168,2.050003051757784,0.43435963962181745,1.4720001220703125,-2.4019602162454134,5.3459604603860384,-0.4649800470875505,3.4089802912281755,-5.403749931854094,47.509485586001674,2.570370253943814,1.936980169157861,2,0.1300048828125,-1.839996337890625,-5.322502136230469,-2.6499977111816406,-11.510002136230483,4,-0.06516368519176152,-1.4255440031816071,136.5,1.4666748046875178,137.35000610351562,1.1638258315496517,138.86000061035156,-0.06516368519176152 1031,2014-02-10,137.6199951171875,138.22999572753906,137.27999877929688,137.96000671386722,1699300.0,0.0008726917613637308,1.1591094310832133,-0.9189623886506871,59.432211655353,54.75442176713498,-0.13974223280359865,-1.828768409977556,-4.414801581776885,-4.077058839375184,13.82220143182533,0.9499969482421875,0.7884031784658987,1.5319953918456974,-2.404199347837647,5.468190131529042,-0.4361019779959747,3.5000927616873696,-5.35086994054123,46.37208182912113,-1.7216182481687454,1.9680973698416775,2,0.010009765625,-1.959991455078125,-5.145000457763672,-2.7699928283691406,-11.149993896484375,0,-0.07179187330303904,-2.494975339087632,137.5,-1.4255440031816071,136.5,1.4666748046875178,137.35000610351562,-0.07179187330303904 1032,2014-02-11,137.89999389648438,139.44999694824222,137.00999450683594,137.50999450683594,1814800.0,0.002034579198018749,-2.5107964213184446,-1.1470179060269203,57.031984217310935,54.99503406043844,-0.25008036143134404,-1.9172331223177252,-4.69746230373363,-4.3133124264139155,13.125758108545673,2.4400024414062784,1.3935968829422904,1.6279945373535156,-2.2845097096826237,5.540498784389655,-0.32825758616456824,3.5842466608715995,-5.461451113507735,49.01294490259907,0.7348741045124854,1.9562521235180697,2,-0.269989013671875,-2.239990234375,-5.269996643066406,-3.0499916076660156,-11.199996948242173,1,-0.07708482758452806,1.1591094310832133,137.6199951171875,-2.494975339087632,137.5,-1.4255440031816071,136.5,-0.07708482758452806 1033,2014-02-12,137.57000732421878,139.1300048828125,137.13999938964844,138.30000305175778,1664900.0,-0.002392941166576845,-1.5031333071024826,-1.8717868461205944,60.58731737228343,55.49112839942115,-0.02808065270710358,-1.6539289717479448,-4.377895915451262,-3.954467754331432,12.020792294127611,1.9900054931640625,1.3735067488804305,1.2865074157715242,-2.6405401406051965,5.213554972148245,-0.677016362416822,3.2500311939598703,-4.965435287038389,38.158099473470806,-13.062677464242647,1.9635237781883548,2,0.05999755859372158,-1.9100036621094034,-4.792510986328153,-2.720005035400419,-10.320007324218778,2,-0.0861380059069714,-2.5107964213184446,137.89999389648438,1.1591094310832133,137.6199951171875,-2.494975339087632,137.5,-0.0861380059069714 1034,2014-02-13,128.91000366210938,130.0,124.76000213623048,124.94000244140624,9910600.0,-0.06294979429418723,-1.4203213154268852,-5.438389665768299,45.17865318250808,54.82060181001226,7.91895934883425,6.792795827376324,4.247569131510772,4.674589511433311,11.462910098301816,12.810005187988295,1.3663434502126108,-7.016996765136724,-12.14730712284458,-1.8866864074288685,-9.582151943990652,-4.4518415862827965,11.830001831054688,28.25053091567816,-26.170771978052027,2.5651551788539284,2,3.5900001525878906,3.8400001525878906,4.279994964599609,5.939998626708984,-3.160003662109375,3,-0.014816566657741781,-1.5031333071024826,137.57000732421878,-2.5107964213184446,137.89999389648438,1.1591094310832133,137.6199951171875,-0.014816566657741781 1035,2014-02-14,129.35000610351562,129.41000366210938,126.75,128.71000671386722,2924000.0,0.0034132528811305907,6.00006023249744,0.16120886470031282,31.95043844425966,52.347623152145644,7.017670099661586,6.2303922255520945,3.887360259351084,4.212271854519429,12.035422728671477,2.660003662109375,1.000943800122485,-6.296494293212902,-12.20400196771945,-0.38898661870635465,-9.25024813046619,-3.342740455959614,11.070399322509758,31.245783446648883,-21.250418385586034,2.953753837253278,2,2.7549934387207315,3.3999977111816406,4.159992218017578,5.499996185302734,-5.2300033569335795,4,-0.022110615421674695,-1.4203213154268852,128.91000366210938,-1.5031333071024826,137.57000732421878,-2.5107964213184446,137.89999389648438,-0.022110615421674695 1036,2014-02-18,131.5,133.00999450683594,128.33999633789062,128.33999633789062,1617200.0,0.016621521415034035,-1.9556916182989368,4.937510430823003,38.73086975742205,50.715116590679195,4.630341358789877,4.0692969277505995,1.8399198264568213,2.08880321068699,12.191617058564807,4.6699981689453125,0.566582663305411,-4.007000732421886,-10.175387432068959,2.1613859672251863,-7.091194082245437,-0.9228073825983358,8.607197360229492,45.881553737911105,-5.462478672695177,3.084193349823541,2,0.6049995422363565,1.2500038146972656,2.0774993896484375,3.3500022888183594,-8.389999389648438,1,-0.04190115692950935,6.00006023249744,129.35000610351562,-1.4203213154268852,128.91000366210938,-1.5031333071024826,137.57000732421878,-0.04190115692950935 1037,2014-02-19,130.44000244140622,131.99000549316406,129.0,131.1300048828125,2774200.0,-0.008060817936074383,1.4813285889757,-0.2183549499261295,32.526868672505344,48.44889883761382,4.883957894906615,5.152462341266329,3.061901796336457,3.1237654223527045,12.7113176288502,2.9900054931640625,0.3368539051669188,-4.913998413085977,-11.433781493931889,1.6057846677599343,-8.173889953508933,-1.6541068726630215,9.360251014343277,39.52678649645184,-8.412632186749306,3.2598915404229554,2,1.664997100830135,2.310001373291044,3.4549980163574503,4.409999847412138,-9.180000305175739,2,-0.03043545803739478,-1.9556916182989368,131.5,6.00006023249744,129.35000610351562,-1.4203213154268852,128.91000366210938,-0.03043545803739478 1038,2014-02-20,131.83999633789062,133.17999267578122,130.58000183105472,130.85000610351562,1592500.0,0.010732857024541076,-2.3986835544031635,-1.4347633790357657,35.05818938148248,46.40296711566288,2.9280944029081013,3.6929289063198496,1.828025819841912,1.6750077814734823,13.37447380892906,2.739990234375,0.0995339423984376,-3.356004333496088,-10.062397108211542,3.3503884412193656,-6.709200720853801,-0.002807946138375428,7.659452091468495,84.08553630082707,38.61488182745674,3.35319638735772,2,0.26500320434573155,0.9100074768066406,2.1325035095214844,3.0100059509277344,-9.42999267578125,3,-0.03898664693887888,1.4813285889757,130.44000244140622,-1.9556916182989368,131.5,6.00006023249744,129.35000610351562,-0.03898664693887888 1039,2014-02-21,125.08000183105469,132.02000427246094,124.0,132.02000427246094,5432300.0,-0.05127423160351774,1.31123961127479,-7.010172626387177,28.850234702889296,43.26075193177936,8.825948006974585,10.322146564192167,8.665793845827864,8.385074917145118,14.548946951219063,8.020004272460938,-0.5309571810616092,-9.696998596191406,-17.768300945376865,-1.6256962470059477,-13.73264977078415,-5.661347421598663,14.124657672441856,11.764735214919753,-30.510469934183114,4.035651174592732,2,6.644996643066406,7.290000915527344,8.892498016357422,9.770000457763672,-1.8800048828124858,4,0.01734888181306804,-2.3986835544031635,131.83999633789062,1.4813285889757,130.44000244140622,-1.9556916182989368,131.5,0.01734888181306804 1040,2014-02-24,123.58000183105469,127.05999755859376,122.5,125.0,3138200.0,-0.011992324736499804,-1.5474833666497678,0.2046106151884262,28.22915756039285,39.793745921228236,9.100791264252422,11.810193026595869,10.1120067367238,9.806917544301314,15.691955464360758,4.559997558593764,-1.1450306926539326,-10.80499877929688,-20.213540966600675,-1.3964565919930862,-15.509269872948778,-6.1007276856449835,15.016471292301986,10.112383630222736,-33.4054033640283,4.7042710936519,2,7.394996643066406,8.040000915527344,10.392498016357422,8.829998016357422,2.05999755859375,0,0.017559460566377805,1.31123961127479,125.08000183105469,-2.3986835544031635,131.83999633789062,1.4813285889757,130.44000244140622,0.017559460566377805 1041,2014-02-25,121.33999633789062,123.95999908447266,120.5,123.37000274658205,2933900.0,-0.01812595452317889,1.1557632843007932,1.4295838213644914,19.045898805553833,35.57306976436633,9.821454221819067,13.51611538693129,12.301068118078092,11.94360989007572,15.895364008189475,3.4599990844726562,-1.8390723608125654,-12.266004180908197,-23.240445923549345,-1.2915624382670359,-17.75322505222877,-6.778783309587624,16.290688398064646,6.624580623733463,-31.72564825489046,5.487220871320578,2,8.475006103515625,9.280006408691406,12.96750259399414,11.070003509521484,5.160003662109375,1,0.022910882582772185,-1.5474833666497678,123.58000183105469,1.31123961127479,125.08000183105469,-2.3986835544031635,131.83999633789062,0.022910882582772185 1042,2014-02-26,121.25,122.37000274658205,120.86000061035156,121.76000213623048,2090700.0,-0.0007416873298727866,-1.3410869218076549,0.2512317862874333,20.052043419470706,31.069150436276026,8.159312931307738,13.062972942312115,12.300305912966508,11.955545837330959,16.109765002480486,1.510002136230483,-2.804122325741048,-11.586000823974615,-23.756968241814207,0.5849665938649764,-17.671484532894425,-5.500517115054819,15.010229957078849,5.914829914945452,-30.333258553188124,6.085483708919799,2,5.589996337890611,9.370002746582031,13.057498931884766,11.15999984741211,3.6500015258789062,2,0.015340211219394329,1.1557632843007932,121.33999633789062,-1.5474833666497678,123.58000183105469,1.31123961127479,125.08000183105469,0.015340211219394329 1043,2014-02-27,124.13999938964844,124.44000244140624,121.5,121.79000091552734,1335600.0,0.023835046512564517,-1.0068273960332264,-4.607820844615187,28.630680436173975,29.230486797794466,3.535747498381113,9.552222159542225,9.365766239194954,9.039265035217682,16.503711612387676,3.190002441406236,-3.868970670914109,-7.991001129150391,-20.473458658223194,4.491456399922413,-14.232229893686792,-1.7497723646139889,10.85941217086409,31.59720520547038,-5.416253932663352,6.241228764536403,2,2.6999969482421733,6.480003356933594,10.167499542236328,7.840000152587891,-1.4199981689453125,3,-0.023199591328966207,-1.3410869218076549,121.25,1.1557632843007932,121.33999633789062,-1.5474833666497678,123.58000183105469,-0.023199591328966207 1044,2014-02-28,126.7699966430664,127.08999633789062,124.0199966430664,124.06999969482422,2532900.0,0.02118573599443141,-1.1928545348526711,1.1489356176080048,32.438599536242194,29.284726919125855,0.6372841019207982,6.300130318343776,6.726673765027101,6.380608727337204,16.401871503094377,3.0699996948242188,-4.922631647758919,-4.761003494262695,-17.051948178896453,7.529941190371062,-10.906475836579574,1.3844688480541834,7.069461992605113,95.14415974733839,57.00221312852988,6.145472342316881,2,0.06999969482420454,3.850006103515625,7.442501068115234,5.210002899169922,-7.8299942016601705,4,-0.034392940730550214,-1.0068273960332264,124.13999938964844,-1.3410869218076549,121.25,1.1557632843007932,121.33999633789062,-0.034392940730550214 1045,2014-03-03,125.69000244140624,125.69000244140624,122.3000030517578,125.4000015258789,1535400.0,-0.00851932026708968,22.37923232748644,0.10740786789264056,31.069491733077925,28.433462694198727,1.277893090543344,6.8400565587836155,7.825132996580621,7.427767783410232,16.64775315498347,4.469993591308608,-6.166699203988657,-5.275497817993184,-17.547685185674894,6.996689549688526,-11.411591501834025,0.8605958658476709,7.082299503411562,78.7557712523326,39.9341612044958,6.136093683840854,3,1.149993896484375,4.9300003051757955,8.522495269775405,6.289997100830092,-4.5400009155273295,0,-0.019810688557547085,-1.1928545348526711,126.7699966430664,-1.0068273960332264,124.13999938964844,-1.3410869218076549,121.25,-0.019810688557547085 1046,2014-03-04,128.22000122070312,128.33000183105472,125.5500030517578,126.19000244140624,1912500.0,0.020128878432286834,1.471110026041642,6.999973691826442,35.66350266418925,28.78197758216361,-1.9738768679333418,3.887160934228916,5.335964178834985,4.893363497961161,17.33146135182074,2.7799987792969176,-6.360384150421893,-2.350499343872059,-14.431190512621697,9.730191824877593,-8.390844928246878,3.68984624050276,3.570516568529257,98.52743517569014,58.47532154775367,6.040345584374824,3,-1.3800048828125142,2.4000015258789062,5.527496337890625,3.759998321533203,-4.180000305175781,1,-0.020121679975761086,22.37923232748644,125.69000244140624,-1.1928545348526711,126.7699966430664,-1.0068273960332264,124.13999938964844,-0.020121679975761086 1047,2014-03-05,127.41000366210938,129.61000061035156,126.86000061035156,128.39999389648438,1858800.0,-0.006317248096102568,-1.6315835584434548,-0.48768021166884307,35.163535210884746,28.793682674319417,-1.83148456186737,4.0004776691152415,6.217551585032538,5.69595712465096,17.930799405469642,2.75,-6.308452673888169,-2.5879970550537053,-14.085800313898005,8.909806203790595,-8.33689868447587,3.1609045743684447,3.4772727039844256,72.87303597198103,31.235440649797795,5.748901629422151,3,-1.1500015258789062,2.9599990844726562,7.662498474121094,5.799999237060547,-5.420005798339858,2,-0.00714232506046153,1.471110026041642,128.22000122070312,22.37923232748644,125.69000244140624,-1.1928545348526711,126.7699966430664,-0.00714232506046153 1048,2014-03-06,126.63999938964844,128.08000183105472,125.80999755859376,127.0999984741211,1580300.0,-0.006043515032798985,-1.1415106901354637,0.4646501233045623,45.692587522410484,30.665055209821773,-2.097214939725575,4.139193872165066,7.022659791615183,6.380715607586211,18.64350645473149,2.2700042724609517,-6.615581465052628,-2.8225009918213004,-13.867256894151325,8.222254910508724,-8.344878942986327,2.6998769593437117,3.416294867157859,59.37069476567009,15.377141300734472,5.522377951165016,3,-1.5849990844726562,3.7300033569335938,8.432502746582031,6.760002136230469,-8.180000305175781,3,-0.01373971787867645,-1.6315835584434548,127.41000366210938,1.471110026041642,128.22000122070312,22.37923232748644,125.69000244140624,-0.01373971787867645 1049,2014-03-07,127.0,128.99000549316406,125.47000122070312,128.66000366210938,1838600.0,0.0028427085603808244,2.034476861961011,3.608710795614748,45.527201272748094,32.587060066750134,-2.4096196426710037,3.194783386375832,6.658182124390777,5.934461770528401,19.522374384269654,3.5200042724609375,-6.710112264736395,-1.9875003814697152,-12.565148251763588,8.590147488824158,-7.276324316616638,3.3013235536772214,2.6100006103515625,64.29546536191111,17.91736469290798,5.288823935146933,3,-1.9449996948242188,3.3700027465820312,8.22750473022461,6.5200042724609375,-7.589996337890625,4,-0.03370077778973912,-1.1415106901354637,126.63999938964844,-1.6315835584434548,127.41000366210938,1.471110026041642,128.22000122070312,-0.03370077778973912 1050,2014-03-10,128.53999328613278,129.75,126.18000030517578,128.27000427246094,1100900.0,0.012125931386872235,1.654272457059878,-0.16264362533319365,44.23224900276629,35.38554342199596,-3.544823988134567,1.0004023623801288,5.10346700484763,4.300966013753083,20.374442608728625,3.5699996948242188,-6.966606172854043,0.0004932403564055221,-9.788706399546925,9.789692880259736,-4.894106579595274,4.895093060308071,-8.039993286132784,71.72880703330486,24.243279596885188,4.894599819951668,3,-3.234992980957003,1.8300094604492472,6.8350105285644815,4.980010986328153,-10.469993591308565,0,-0.07468485565699978,2.034476861961011,127.0,-1.1415106901354637,126.63999938964844,-1.6315835584434548,127.41000366210938,-0.07468485565699978 1051,2014-03-11,127.73999786376952,129.14999389648438,127.36000061035156,128.19999694824222,1181700.0,-0.006223708294292973,-1.934430637808226,-1.7037696394261312,44.68502429244047,38.12254129677038,-1.9461782909148013,1.0775058838851947,5.88268723578166,4.997865988389961,21.27255765881035,1.7899932861328125,-6.437694725131735,-0.3055023193359574,-9.113251733318592,8.502247094646663,-4.70937702632726,4.09837238765536,-7.054997863769515,53.03731987136947,4.357313275368547,4.403874706991311,3,-2.114997863769517,2.630004882812514,7.762504577636733,5.7800064086914205,-9.629997253417955,1,-0.05158913768668305,1.654272457059878,128.53999328613278,2.034476861961011,127.0,-1.1415106901354637,126.63999938964844,-0.05158913768668305 1052,2014-03-12,127.2699966430664,128.82000732421878,126.0,127.22000122070312,912000.0,-0.00367935829468502,-1.2650680671264962,-0.10868591710479479,40.66202750014107,39.45935763721116,-0.5950093284130133,0.7486874527688201,6.282824774150839,5.335923785047868,21.863622861611564,2.8200073242187784,-5.733711797935712,-0.24400367736816975,-7.731939990298514,7.243932635562189,-3.987971833833342,3.4999644790970024,-6.403696643066411,42.0559798070547,-2.056838435153452,3.743968156465178,3,-1.2449951171875,2.7050018310546875,8.390007019042969,6.250007629394531,-9.439994812011719,2,-0.025379082366111083,-1.934430637808226,127.73999786376952,1.654272457059878,128.53999328613278,2.034476861961011,127.0,-0.025379082366111083 1053,2014-03-13,125.72000122070312,127.4000015258789,125.0500030517578,127.4000015258789,687400.0,-0.012178796756868837,1.7976167229031828,-33.6030825576072,51.66147476434415,41.59523266255582,1.344016605690456,1.4391787023653677,7.721583443934662,6.764380218327091,22.568622308344207,2.349998474121108,-4.5298121776266385,-1.2014987945556612,-7.030693507430527,4.627695918319191,-4.116096150993087,1.7130985618817647,-4.6760272207031335,14.255289446430512,-32.5469313743032,2.9145973564374286,3,0.30500030517578125,4.254997253417969,9.94000244140625,7.8000030517578125,-2.1100006103515625,3,-0.029669132363318473,-1.2650680671264962,127.2699966430664,-1.934430637808226,127.73999786376952,1.654272457059878,128.53999328613278,-0.029669132363318473 1054,2014-03-14,127.0,127.68000030517578,125.97000122070312,126.5,919200.0,0.010181345584381774,-1.1923099495285419,-0.29761899355588756,58.981097992954034,44.696522246986504,0.11183556296579411,0.009223315178559233,6.259754253371909,5.375438698254811,21.316060267864234,1.9599990844726562,-3.2938434201525695,0.17400016784668537,-5.580124888831591,5.928125224524962,-2.703062360492453,3.0510626961858236,-5.781905480000006,41.4893237105505,-9.542728809852079,2.877062528339141,3,0.40000152587890625,2.9749984741210938,8.660003662109375,6.5200042724609375,-0.04000091552734375,4,-0.06724410169706574,1.7976167229031828,125.72000122070312,-1.2650680671264962,127.2699966430664,-1.934430637808226,127.73999786376952,-0.06724410169706574 1055,2014-03-17,126.48999786376952,128.25999450683594,126.0,127.8000030517578,713900.0,-0.004015764852208559,1.0269117209337075,-2.6200103759765625,64.87582051371328,47.94233534137806,0.8350671476108857,0.3098615537178375,6.642726601966629,5.775779412740135,19.92807091869139,2.2599945068359375,-2.4490043365197494,-0.19300155639649574,-5.823848820974959,5.4378457081819676,-3.0084251886857345,2.622422075892729,-5.101265234169517,35.12190311019464,-20.638121426518076,2.815423632289229,3,0.9100036621093892,3.4850006103515767,9.352504730224624,7.0300064086914205,1.610008239746108,0,-0.05597275927923828,-1.1923099495285419,127.0,1.7976167229031828,125.72000122070312,-1.2650680671264962,127.2699966430664,-0.05597275927923828 1056,2014-03-18,125.98999786376952,128.05000305175778,125.8000030517578,126.66000366210938,831200.0,-0.00395288171748176,-3.2857329700271047,0.5114527823884095,63.374728159432124,51.076912335661106,1.1012874166361684,0.39621483939460234,7.05207838225725,6.1683243892307615,19.766056104421097,2.249999999999986,-1.8770602302145392,-0.41750144958497515,-5.575312995902138,4.740310096732188,-2.9964072227435707,2.1614043235736062,-4.434039886761511,24.93352113360099,-35.597717807426754,2.578905773158584,3,1.4100036621093892,3.9850006103515767,10.65500640869142,7.535003662109389,4.5000076293945455,1,-0.06286211844775991,1.0269117209337075,126.48999786376952,-1.1923099495285419,127.0,1.7976167229031828,125.72000122070312,-0.06286211844775991 1057,2014-03-19,126.47000122070312,126.56999969482422,124.87000274658205,125.5999984741211,748100.0,0.0038098528857237746,2.177565295514316,-1.2985003245311104,57.60942039457619,52.40100487701285,0.5296172120216056,-0.41788606878820644,6.432587547834288,5.606357439576641,19.686712245459383,1.6999969482421733,-1.1076685047919455,0.26100196838379475,-4.536346515844087,5.058350452611691,-2.1376722737301463,2.659676210497736,-4.750162403235279,47.197709825738585,-16.291506255814326,2.3986742421139473,3,0.8400001525878906,3.5049972534179688,10.175003051757812,7.055000305175781,3.5399932861328125,2,-0.06610263722353027,-3.2857329700271047,125.98999786376952,1.0269117209337075,126.48999786376952,-1.1923099495285419,127.0,-0.06610263722353027 1058,2014-03-20,126.6999969482422,127.33000183105469,125.51000213623048,126.0199966430664,1068600.0,0.0018185793098690617,-1.1411895647178867,0.7816070786526871,49.72889310971871,52.867859525565144,0.34534372933175916,-1.109591007305653,5.963608127621669,5.250993763684292,19.904152466431974,1.8199996948242045,-0.6368620544672154,0.7479976654052933,-3.2659541909458056,4.761949521756392,-1.2589782627702562,2.754973593580843,-4.819554907123717,53.982261051959,-5.275501831396156,2.006975928175549,3,0.6100044250488139,3.1150054931640483,9.945007324218736,6.8250045776367045,13.350006103515582,3,-0.07000785580769164,2.177565295514316,126.47000122070312,-3.2857329700271047,125.98999786376952,1.0269117209337075,126.48999786376952,-0.07000785580769164 1059,2014-03-21,127.25,127.97000122070312,126.31999969482422,127.41999816894531,1472200.0,0.004340987095544202,1.5984188583580636,-0.24999719507679358,56.30048007296623,54.20877408892069,-0.18491305070210728,-1.5691382603863246,5.2402387807406114,4.567808273848868,18.68930316218833,1.6500015258789062,-0.04666836434668653,1.1895008087158203,-2.8424786412220726,5.221480258653699,-0.8264889162531119,3.2054905336847668,-5.21216679970388,70.20657929975928,12.861015957316155,2.01598972496894,3,-0.24000167846679688,-0.4100036621093892,9.395004272460938,6.275001525878906,9.899993896484375,4,-0.028605103258533937,-1.1411895647178867,126.6999969482422,2.177565295514316,126.47000122070312,-3.2857329700271047,125.98999786376952,-0.028605103258533937 1060,2014-03-24,125.75,127.52999877929688,124.79000091552734,127.37999725341795,1155500.0,-0.011787819253438081,1.8393755756634211,9.588322412709728,39.11892857671007,53.590319009395095,0.9808542041948556,0.10726774593865684,6.548447009833751,5.957124434363436,17.31695990133621,2.7399978637695312,0.09016969572077471,-0.418999099731451,-4.283225715169891,3.445227515706989,-2.351112407450671,1.513114207987769,-3.5579234637097983,29.447805380358087,-21.751288445991445,1.9321133077192207,3,1.055004119873061,1.0899963378906108,6.875003814697266,7.000003814697266,9.779998779296875,0,0.009622259121054855,1.5984188583580636,127.25,-1.1411895647178867,126.6999969482422,2.177565295514316,126.47000122070312,0.009622259121054855 1061,2014-03-25,124.12000274658205,126.72000122070312,123.79000091552734,126.16999816894531,722000.0,-0.012962204798552368,-1.1623625793555834,1.2576680224856913,36.48314103106615,53.12599829060899,2.2834872496323015,2.061931095633099,7.950539785295959,7.454818437985281,15.650542486723776,2.9300003051757812,0.16610103161559664,-2.1879966735839673,-5.47820132065651,1.102207973488575,-3.8330989971202314,-0.5428943500477033,-1.7767677410176503,7.894780070855142,-38.88710230305259,1.6451023235362687,3,1.9049949645995952,2.7199935913085653,8.307498931884751,8.63000106811522,12.559989929199176,1,0.03206576916582593,1.8393755756634211,125.75,1.5984188583580636,127.25,-1.1411895647178867,126.6999969482422,0.03206576916582593 1062,2014-03-26,123.11000061035156,125.91999816894531,122.9800033569336,124.5500030517578,1389400.0,-0.008137303527882,-2.4588236350091104,0.7024417838680724,35.77759033863228,51.361122243307676,2.9517450785439934,3.3923522079681447,8.78712556190743,8.36058830478538,13.973295365864566,2.9399948120117188,0.12636326149555543,-3.290998840332037,-6.039844706579572,-0.5421529740845017,-4.6654217734558046,-1.9165759072082693,-0.6186303048984598,2.605156494391093,-40.825211205564266,1.3744229331237656,3,2.509998321533203,3.7299957275390483,9.317501068115234,9.640003204345703,14.100006103515653,2,0.05994642877283818,-1.1623625793555834,124.12000274658205,1.8393755756634211,125.75,1.5984188583580636,127.25,0.05994642877283818 1063,2014-03-27,121.26000213623048,124.41000366210938,120.75,122.66999816894531,1585800.0,-0.015027198967989652,-2.0123483147831274,0.9791622515152798,29.352505270599508,48.069056385268276,4.584690162169977,5.286570953493893,10.338052906421481,10.11018665318214,13.116485967065772,3.660003662109375,0.06188890478453857,-4.996997451782207,-8.454856311191023,-1.539138592373405,-6.725926881486615,-3.2680680220777987,8.489997863769517,7.063740304753245,-32.33409153681985,1.7289294297044022,3,3.244995117187486,5.579994201660128,11.167499542236314,11.490001678466783,17.150001525878892,3,0.0721589330072352,-2.4588236350091104,123.11000061035156,-1.1623625793555834,124.12000274658205,1.8393755756634211,125.75,0.0721589330072352 1064,2014-03-28,122.41000366210938,124.51000213623048,122.2699966430664,123.20999908447266,1299800.0,0.009483766333657995,-3.148121984472932,0.5673742363820392,27.313130582985423,43.89542417074296,3.0342059310335543,3.9981701112561154,8.938086566128334,8.801105088944553,13.02433518281904,3.25,0.15633571629504672,-3.6289962768554744,-7.478274465398954,0.22028191168800504,-5.553635371127214,-1.7043571825837347,7.159996337890618,24.483834232806853,-10.377204089710713,1.9246390942717415,3,1.989997863769517,3.8499984741210938,10.017498016357422,10.34000015258789,16.00999450683591,4,0.1441058644058244,-2.0123483147831274,121.26000213623048,-2.4588236350091104,123.11000061035156,-1.1623625793555834,124.12000274658205,0.1441058644058244 1065,2014-03-31,123.1999969482422,125.08000183105469,121.6500015258789,123.37999725341795,821700.0,0.00645366606076947,-1.0914692439203098,0.22500166893956794,33.185172291605895,40.54102907431783,1.9315732602814677,3.17484296629776,7.936971045509992,7.891735015693328,12.644317770129337,3.4300003051757812,0.05099256132831442,-2.7145027160644446,-6.767016155271065,1.338010723142176,-4.740759435667755,-0.6882459964611343,6.1936030517577905,41.03846645367436,8.126445674738676,2.0262567196033094,3,1.1600036621093608,1.9250030517577983,8.84750366210936,9.17000579833983,16.320007324218736,0,0.11323049751456349,-3.148121984472932,122.41000366210938,-2.0123483147831274,121.26000213623048,-2.4588236350091104,123.11000061035156,0.11323049751456349 1066,2014-04-01,125.63999938964844,125.86000061035156,123.38999938964844,123.70999908447266,867900.0,0.019805215112394192,1.084386800197012,-10.722205738992072,44.731745544052,39.11017631314847,-0.629495740278827,0.5603734561400415,5.331446368059574,5.420537723295411,12.88499277082195,2.660003662109361,-0.2809328863152274,-0.14550018310546875,-4.0505792532084115,3.759578886997474,-2.09803971815694,1.8070393519460026,3.5807286103515423,94.58416095814604,60.23339701450352,1.952539535051475,4,-1.279998779296875,-0.5149993896484375,5.657501220703125,5.980003356933594,11.770004272460938,1,0.0787169646425776,-1.0914692439203098,123.1999969482422,-3.148121984472932,122.41000366210938,-2.0123483147831274,121.26000213623048,0.0787169646425776 1067,2014-04-02,126.5,128.10000610351562,125.47000122070312,128.10000610351562,549200.0,0.006844958727550088,2.2874935627229207,-0.8290185753985666,52.6386970355825,39.43348786046667,-1.6592850711419942,-0.3913633008464501,4.337971835179417,4.568196115778846,13.15899357587435,2.6300048828125,-0.6839549958547764,0.7600006103515682,-3.0861428873625414,4.606144108065692,-1.1630711385054866,2.683072359208623,2.551313439999973,78.23122755299052,39.63086956488481,1.9230717488570606,4,-2.0749969482421875,-1.25,3.7175025939941406,4.120002746582031,11.449996948242216,2,0.08047425040143263,1.084386800197012,125.63999938964844,-1.0914692439203098,123.1999969482422,-3.148121984472932,122.41000366210938,0.08047425040143263 1068,2014-04-03,124.9000015258789,127.1500015258789,124.2300033569336,126.4000015258789,980600.0,-0.012648209281589717,-1.0563393902923888,0.9374964237349559,43.04636196579706,37.960808070781205,-0.3815961426072789,1.1295054566889178,5.734795439921555,6.189779752291599,13.344121212409785,2.9199981689453125,-1.0851020441706822,-0.752997970581049,-4.592134684304511,3.086138743142399,-2.67256632744278,1.1665703862806822,3.9852856453210563,50.387561138612405,11.650624949624977,1.9195683568617259,4,-0.47499847412109375,0.34999847412109375,3.829998016357422,5.720001220703125,12.170005798339872,3,0.09855888741072372,2.2874935627229207,126.5,1.084386800197012,125.63999938964844,-1.0914692439203098,123.1999969482422,0.09855888741072372 1069,2014-04-04,122.72000122070312,125.86000061035156,122.4499969482422,125.86000061035156,895200.0,-0.017453965400665683,1.1719772770345371,2.0933329264322915,38.75969768120046,37.9208935268357,1.2161378367800921,3.1330516132228325,7.731746238083957,8.369487201992882,13.965263775926129,3.410003662109361,-1.4525131570217127,-2.718998336791998,-6.715898712363241,1.2779020387792315,-4.71744852457762,-0.7205481490063761,6.002580207072839,16.589130781923668,-21.671290127014576,1.9984501877856151,4,1.7050018310546875,2.529998779296875,6.009998321533203,7.900001525878906,13.899993896484375,4,0.1278520394828624,-1.0563393902923888,124.9000015258789,2.2874935627229207,126.5,1.084386800197012,125.63999938964844,0.1278520394828624 1070,2014-04-07,118.94000244140624,123.91000366210938,118.38999938964844,123.23999786376952,1645400.0,-0.03080181503990398,-1.0444454491381014,1.369425559934494,32.418960020060936,37.469317858946226,4.390230524458559,6.48969731397321,11.34676314450941,12.143496082287228,15.158877391367284,5.5200042724609375,-1.8168511455927785,-6.018997573852559,-10.695817683535367,-1.3421774641697652,-8.357407628693963,-3.680587519011155,9.623127357814198,5.664291158237001,-32.86574330855812,2.3384100548413973,4,4.3050003051757955,5.129997253417983,9.789997100830092,11.680000305175795,17.20999145507814,0,0.16378001788872965,1.1719772770345371,122.72000122070312,-1.0563393902923888,124.9000015258789,2.2874935627229207,126.5,0.16378001788872965 1071,2014-04-08,121.1500015258789,121.52999877929688,117.1999969482422,119.01000213623048,1296800.0,0.018580788961740424,1.9862144443158163,-0.4976748064704399,37.78695625216525,37.69258073822767,1.9161339755062556,3.9639101189893893,8.816752434744558,9.91762388126881,16.49925193407904,4.330001831054673,-2.316652491790748,-3.4794986724853487,-8.258800272622238,1.299802927651541,-5.869149472553801,-1.0898478724168967,7.00620305695864,36.23854366879768,-1.1457202995993825,2.3896508000684484,4,1.5,2.3249969482421875,7.579998016357422,9.470001220703125,15.760002136230469,1,0.15163023124401698,-1.0444454491381014,118.94000244140624,1.1719772770345371,122.72000122070312,-1.0563393902923888,124.9000015258789,0.15163023124401698 1072,2014-04-09,124.04000091552734,124.1500015258789,121.36000061035156,121.9499969482422,998500.0,0.023854720208411173,1.4155797831407273,0.9766376464380698,44.558108434197514,39.38209220084967,-0.9253858789263489,0.8638082146631945,5.6424298951585286,7.0236054838198925,17.207755648225298,3.0,-2.419654251280633,-0.42799949645996094,-5.047223224569564,4.191224231649642,-2.7376113605147623,1.8816123675948404,3.458831209234475,68.74372683866402,32.076841184699894,2.3096118640548036,4,-1.3899993896484375,-0.56500244140625,4.689998626708984,6.5800018310546875,13.420005798339872,2,0.1077878317308878,1.9862144443158163,121.1500015258789,-1.0444454491381014,118.94000244140624,1.1719772770345371,122.72000122070312,0.1077878317308878 1073,2014-04-10,121.98999786376952,125.0,120.81999969482422,123.4800033569336,864500.0,-0.016526951278837076,-1.1827667398397628,-0.7129199353145502,39.86121205044575,40.77632347501193,1.384669509716801,2.7616311467479164,7.327167786578983,9.068645186239294,17.61148292131659,4.180000305175781,-2.413257805599386,-2.2915023803711136,-6.998254006680369,2.415249245938128,-4.6448781935257415,0.061873432783514204,4.890904150401127,55.31176547286345,21.94196955881457,2.353375813154621,4,0.6600036621093892,1.4850006103515767,6.325004577636733,8.630004882812514,16.689994812011705,3,0.13083039072019487,1.4155797831407273,124.04000091552734,1.9862144443158163,121.1500015258789,-1.0444454491381014,118.94000244140624,0.13083039072019487 1074,2014-04-11,118.45999908447266,121.87000274658205,118.33000183105469,120.66000366210938,1203300.0,-0.028936788598348362,-1.8780505959303793,1.476507695931332,36.96817557049309,41.19665717266606,4.800231941219323,5.922689541061203,10.42626547613736,12.563203902357998,18.32350379142501,3.6599960327148295,-2.4117314496893414,-5.394501113891607,-10.587253769750731,-0.2017484580324691,-7.990877441821169,-2.7981247859620453,7.840048625742284,16.153867221199384,-16.980368259317352,2.5963763279295686,4,4.19000244140625,5.0149993896484375,9.25250244140625,12.160003662109375,20.50000762939456,4,0.15709951362126473,-1.1827667398397628,121.98999786376952,1.4155797831407273,124.04000091552734,1.9862144443158163,121.1500015258789,0.15709951362126473 1075,2014-04-14,119.41000366210938,120.77999877929688,118.20999908447266,119.47000122070312,1002400.0,0.008019623374800888,-1.0894249437101087,0.027271560797478143,41.370467338839866,40.823181816531374,3.638731380277065,4.653669561200971,9.10457595601369,11.569351767065513,19.277084027253338,2.5699996948242188,-2.110187241642734,-4.090496826171872,-9.488032644245152,1.3070389919014076,-6.789264735208505,-1.3917289171352394,6.3440410023872005,28.33340832307917,-7.663247408322974,2.6987679090366363,4,3.2399978637695312,4.064994812011719,8.302497863769531,11.209999084472656,19.149993896484403,0,0.14412520666004403,-1.8780505959303793,118.45999908447266,-1.1827667398397628,121.98999786376952,1.4155797831407273,124.04000091552734,0.14412520666004403 1076,2014-04-15,118.06999969482422,120.13999938964844,116.77999877929688,119.6500015258789,812700.0,-0.011221873596762633,1.625002980235081,26.33443540183113,40.87617593348893,39.51623502740987,4.237639060923016,5.66010071635678,10.078030207271837,12.86477530568186,20.33299880336533,3.3600006103515625,-1.8952553564958237,-5.034500885009763,-10.811771037042348,0.7427692670228083,-7.923135961026048,-2.1458658089934772,7.170802106697096,15.693439464197539,-23.513830604241534,2.8886350760162887,4,3.895000457763672,4.894996643066406,9.767501831054688,12.550003051757812,20.099998474121065,1,0.15312945073593265,-1.0894249437101087,119.41000366210938,-1.8780505959303793,118.45999908447266,-1.1827667398397628,121.98999786376952,0.15312945073593265 1077,2014-04-16,118.11000061035156,119.70999908447266,117.48999786376952,118.86000061035156,1249800.0,0.0003387898334101802,-1.2311508468987762,0.4746829941958724,43.89771233493418,39.61082951286955,3.221091821793266,5.229811812623353,9.57605484785239,12.81366479091082,21.18402322103559,2.220001220703139,-1.843090225507325,-4.576499938964844,-10.53537645470351,1.3823765767738365,-7.555938196834177,-1.5970616810955107,6.453936949391803,16.180068534599577,-25.973952127321063,2.9794382578693384,4,3.2099990844726562,4.690002441406264,9.887500762939453,12.510002136230469,22.479995727539062,2,0.15917367669635007,1.625002980235081,118.06999969482422,-1.0894249437101087,119.41000366210938,-1.8780505959303793,118.45999908447266,0.15917367669635007 1078,2014-04-17,117.83000183105469,118.43000030517578,116.9000015258789,117.0999984741211,1726600.0,-0.0023706610604515843,-1.7079690232325755,-0.9733378092447916,40.81796033938873,39.83952536377936,2.6739381693237902,5.07122526126625,9.429979744478231,13.080813004876177,22.405534717370788,1.529998779296875,-2.1911226275316835,-4.412998962402341,-10.434147307221139,1.6081493824164568,-7.423573134811747,-1.402424789992935,6.111220626252958,20.628727570871565,-22.778933038051083,3.0105741724094024,4,3.05999755859375,4.689994812011719,10.169998168945312,12.790000915527344,25.080001831054688,3,0.1665959821587557,-1.2311508468987762,118.11000061035156,1.625002980235081,118.06999969482422,-1.0894249437101087,119.41000366210938,0.1665959821587557 1079,2014-04-21,123.61000061035156,125.06999969482422,120.41000366210938,120.61000061035156,1307500.0,0.049053710340972945,-1.7411790577232051,4.109570143076618,50.68493744305993,41.869078410779245,-3.3151624520917125,-1.049250944581729,3.3096888825485564,7.198496491445525,23.109430431222886,7.239997863769531,-2.662148615870777,1.5489997863769531,-4.0394045197447355,7.137404092498642,-1.2452023666838983,4.3432019394378045,-6.8300018310546875,82.38843277160504,37.08320931335989,2.7942021530608447,4,-2.6850013732910156,-1.0900039672851562,4.3899993896484375,7.010002136230469,19.979995727539062,0,0.12191563782071246,-1.7079690232325755,117.83000183105469,-1.2311508468987762,118.11000061035156,1.625002980235081,118.06999969482422,0.12191563782071246 1080,2014-04-22,126.95999908447266,127.41999816894531,123.43000030517578,123.73999786376952,1961700.0,0.027101354725181936,-1.078125869235232,1.0733337402343797,52.14007705093758,43.46386961064284,-6.043416577249715,-4.5365422911197015,-0.3809284059279605,3.7705296217475848,23.338955275713463,3.9899978637695312,-2.7878747061208315,4.838498306274417,-0.9409937842789731,10.617990396827807,1.948752260997722,7.728244351551112,-10.05999755859375,95.6767000859024,54.266639498643364,2.889746045276692,4,-4.8600006103515625,-4.44000244140625,1.7275009155273438,3.660003662109375,15.750007629394531,1,0.09451801918658154,-1.7411790577232051,123.61000061035156,-1.7079690232325755,117.83000183105469,-1.2311508468987762,118.11000061035156,0.09451801918658154 1081,2014-04-23,128.10000610351562,129.0,126.88999938964844,128.00999450683594,1736300.0,0.008979261399367777,1.2328055997351912,0.027953901414991395,52.57070303670395,44.35415789981022,-6.810037522955568,-5.652917245873709,-1.8591984733634348,2.5291718303793687,23.432839860345247,2.1100006103515625,-2.622981171120003,5.779505157470709,-0.538697558139063,12.09770787308048,2.620403799665823,8.938606515275595,-10.779204711914062,92.56203297538227,53.504165267015075,3.1591013578048845,4,-5.2100067138671875,-5.2100067138671875,0.587493896484375,2.5199966430664062,15.039993286132812,2,0.08165488646913577,-1.078125869235232,126.95999908447266,-1.7411790577232051,123.61000061035156,-1.7079690232325755,117.83000183105469,0.08165488646913577 1082,2014-04-24,130.49000549316406,130.94000244140622,127.83999633789062,128.97000122070312,2178400.0,0.018657293331564073,1.5619904537917226,16.886760467875913,58.75901283177154,46.45391354217975,-9.151236647621772,-7.864914991461674,-4.575689739528002,0.0688930050023373,23.46495938891795,3.1000061035155966,-1.8747568266666832,7.80050430297851,0.5021587426440703,15.09884986331295,4.15133152281129,11.44967708314573,-12.468452185058595,96.79489374003893,56.725897942574946,3.6491727801672202,4,-6.630004882812514,-6.630004882812514,-1.8025054931640625,0.12999725341796875,16.659988403320312,3,0.058855026074648764,1.2328055997351912,128.10000610351562,-1.078125869235232,126.95999908447266,-1.7411790577232051,123.61000061035156,0.058855026074648764 1083,2014-04-25,130.00999450683594,130.38999938964844,128.25999450683594,129.92999267578122,1911700.0,-0.0036785268305722374,4.071370184011189,0.05263263564726058,62.065521323902274,49.24250751478077,-8.285232171833172,-7.057613076411272,-4.423841873458997,0.4732036008996374,22.917899898893772,2.230010986328125,-1.3539297417696616,6.882993698120117,-1.0738744260437159,14.839861822283936,2.9045596360382007,10.861427760202034,-10.954965268066417,91.16801479218798,46.14081571262483,3.9784340620819116,4,-6.149993896484389,-6.149993896484389,-1.3674945831298828,0.6100082397460938,17.210006713867188,4,0.08137837303345474,1.5619904537917226,130.49000549316406,1.2328055997351912,128.10000610351562,-1.078125869235232,126.95999908447266,0.08137837303345474 1084,2014-04-28,140.05000305175778,142.6999969482422,132.33999633789062,132.33999633789062,7014400.0,0.07722489784732622,-1.6874167545712007,96.37287812317732,78.94157148236475,53.41707464183909,-16.696440648522568,-16.557214392698228,-14.402933260034317,-9.546889807948503,23.12898194693032,12.69000244140625,-0.9258781581449114,16.041002273559542,5.076502090775733,27.00550245634335,10.558752182167638,21.523252364951446,-20.044175956777323,86.24808324791326,34.74463210906015,5.482250091391908,4,-10.310005187988253,-10.310005187988253,-11.487501144409151,-9.430000305175753,7.429992675781278,0,0.020421282028066923,4.071370184011189,130.00999450683594,1.5619904537917226,130.49000549316406,1.2328055997351912,128.10000610351562,0.020421282028066923 1085,2014-04-29,137.14999389648438,139.86000061035156,135.28999328613278,139.35000610351562,2275600.0,-0.020706955316535547,1.838512789893206,-0.2853450442623253,71.52849080849937,56.82288740572913,-12.30989611689084,-13.237199058923494,-11.488634090317333,-6.589178710353281,23.191851433097003,4.760009765625,-0.19420293313424963,12.44349327087403,0.018159663814543592,24.86882687793353,6.230826467344286,18.656160074403772,-14.87474981617774,64.89561095004073,10.987799194508725,6.212666803529748,4,-7.349994659423828,-7.409996032714844,-10.224996566772461,-6.529991149902344,10.470001220703125,1,0.046955907604829594,-1.6874167545712007,140.05000305175778,4.071370184011189,130.00999450683594,1.5619904537917226,130.49000549316406,0.046955907604829594 1086,2014-04-30,135.52999877929688,137.82000732421878,134.80999755859378,135.19999694824222,1843200.0,-0.011811849721336531,-4.423438036978764,-0.1499999999999871,66.0072246400488,59.27949988407521,-8.887340864340956,-11.42399411688723,-9.942190147942043,-4.922232021787465,23.560329135839485,3.010009765625,0.9807238801627847,10.328998184204096,-3.0066164612399575,23.664612829648163,3.661190861482055,16.996805506926123,-11.21227941219668,51.74967783008939,-0.26986236497518235,6.667807322722032,4,-5.729999542236328,-5.790000915527344,-8.707498550415039,-4.909996032714844,13.339996337890625,2,0.052977259641701524,1.838512789893206,137.14999389648438,-1.6874167545712007,140.05000305175778,4.071370184011189,130.00999450683594,0.052977259641701524 1087,2014-05-01,136.67999267578122,137.61000061035156,134.30999755859378,135.36000061035156,1386300.0,0.00848516126940324,1.0754684388570153,3.9999537615020846,70.99168747722798,62.63213623272401,-7.9636253359585965,-12.408410205909377,-11.11971653792125,-5.983621548966852,24.832064747375902,3.300003051757784,2.0657594581549716,10.969992446899383,-3.3175190859528527,25.257503979751604,3.826236680473272,18.113748213325493,-10.524045550566825,58.310226768391715,6.430066269290904,7.143755766426111,5,-5.12499237060544,-6.93999481201169,-10.247495651245089,-6.05998992919919,12.050003051757841,3,0.04726373324580879,-4.423438036978764,135.52999877929688,1.838512789893206,137.14999389648438,-1.6874167545712007,140.05000305175778,0.04726373324580879 1088,2014-05-02,137.21000671386722,138.27999877929688,136.13999938964844,137.89999389648438,711900.0,0.0038777733866524056,1.9517295084554915,-0.5227207046828477,79.3060050813273,65.81225485919816,-6.0966096905740415,-12.61571810738215,-11.716804813219767,-6.428713967903008,25.840251735202145,2.1399993896484375,3.410946396141142,10.884506225585966,-4.289217061909284,26.0582295130812,3.297644581838341,18.47136786933359,-9.39965460635004,47.00781939250609,-9.003524708057782,7.5868616437476195,5,-4.1450080871582315,-7.470008850097685,-10.98000907897952,-6.590003967285185,11.679992675781222,4,0.07244360247970572,1.0754684388570153,136.67999267578122,-4.423438036978764,135.52999877929688,1.838512789893206,137.14999389648438,0.07244360247970572 1089,2014-05-05,138.41000366210938,138.55999755859378,136.36000061035156,136.77000427246094,665600.0,0.008745695572660361,1.26805307576743,-2.3768548618944343,79.46646832787245,68.84852055663538,-5.561275954823259,-13.2598284481179,-12.753386685222196,-7.54249582168157,26.427963065668447,2.199996948242216,4.8122770676382345,11.300003051757812,-4.68930722983643,27.28931333335204,3.3053479109607053,19.294658192554934,-9.110687070519703,73.87394322633844,13.76826655395287,7.994655140797117,5,-3.6150054931640625,-8.670005798339844,-12.737506866455078,-7.790000915527344,10.789993286132812,0,0.06365145094642854,1.9517295084554915,137.21000671386722,1.0754684388570153,136.67999267578122,-4.423438036978764,135.52999877929688,0.06365145094642854 1090,2014-05-06,138.41999816894528,139.52000427246094,137.61000061035156,138.05000305175778,966500.0,7.220942541330544e-05,-2.056005859375139,0.22560686273597633,82.9181187227551,72.22045563286328,-4.2183171051469515,-12.369809496895556,-12.54812383225628,-7.5226638492571,26.166018567164638,1.910003662109375,6.48818573643338,10.335997772216757,-5.92871617257336,26.600711717006874,2.2036407998216987,18.468354744611815,-7.7806135416903714,78.88666629569144,12.61938455852993,8.132356972395055,5,-3.150001525878878,-8.680000305175753,-13.089996337890597,-7.799995422363253,9.369995117187528,1,0.06545295245225913,1.26805307576743,138.41000366210938,1.9517295084554915,137.21000671386722,1.0754684388570153,136.67999267578122,0.06545295245225913 1091,2014-05-07,139.52000427246094,139.78999328613278,138.0,138.83000183105472,1290700.0,0.007946872692290219,1.9106044065106083,1.8648960739029254,83.4844892200605,74.96773078711762,-3.9426515100819586,-12.67275602279851,-13.343439148137094,-8.571294856009985,25.669269317775868,1.789993286132784,7.599003868850602,10.51750373840332,-6.167808825028004,27.20281630183463,2.1748474566876723,18.860160020118983,-7.674558413107292,95.07318934000165,21.541990710489884,8.342656281715657,5,-4.040008544921875,-9.780006408691406,-14.777503967285156,-8.900001525878906,8.69000244140625,2,0.05805612526293036,-2.056005859375139,138.41999816894528,1.26805307576743,138.41000366210938,1.9517295084554915,137.21000671386722,0.05805612526293036 1092,2014-05-08,137.41000366210938,139.78999328613278,136.1199951171875,139.58999633789062,1236000.0,-0.015123283728052828,1.8449746276954784,-3.1593984962407315,78.96447098327454,76.84539186038118,-0.8357038421508207,-10.02366951909309,-10.944082782753327,-6.4403486641494965,25.937454485122867,3.669998168945284,8.46009534756493,7.739002990722668,-9.178880543537474,24.65688652498281,-0.7199387764074174,16.19794475785274,-4.479102693866878,35.15011412914707,-43.21097665309324,8.458941767130074,5,0.10999298095703125,-7.670005798339844,-12.667503356933594,-6.790000915527344,11.089996337890625,3,0.08339997925666465,1.9106044065106083,139.52000427246094,-2.056005859375139,138.41999816894528,1.26805307576743,138.41000366210938,0.08339997925666465 1093,2014-05-09,137.94999694824222,138.8800048828125,136.41000366210938,137.41000366210938,691400.0,0.003929796024608745,1.058326498693471,-0.24770417448275234,75.10501092583795,76.41910735410043,-0.14635415013512443,-9.80961749103858,-11.275647228144067,-6.948858278640756,26.529978954160743,2.470001220703125,9.323211112500559,7.480996322631853,-9.41701425636208,24.379006901625786,-0.9680089668651135,15.93000161212882,-4.042186381999755,49.86383498879613,-26.83167597303091,8.449005289496966,5,-0.8649978637695597,-8.209999084472685,-13.11249542236331,-7.329994201660185,10.050003051757784,4,0.0781442480447565,1.8449746276954784,137.41000366210938,1.9106044065106083,139.52000427246094,-2.056005859375139,138.41999816894528,0.0781442480447565 1094,2014-05-12,137.07000732421878,139.05999755859378,136.19999694824222,138.8699951171875,1147400.0,-0.006379047796235882,1.6238625864433618,-3.333352171578511,69.37524106851222,76.17985738299075,0.29778445518959984,-7.867286854877733,-10.277942612457082,-6.039308481434006,26.569335532126438,2.8600006103515625,9.81578054948892,5.6705062866211335,-10.475985386040776,21.816997959283043,-2.402739549709821,13.743752122952088,-2.2829781197763452,25.885904114886827,-46.40890416576029,8.073245836330956,5,-0.02001190185549717,-7.330009460449247,-12.232505798339872,-6.450004577636747,11.579986572265597,0,0.08623324895191131,1.058326498693471,137.94999694824222,1.8449746276954784,137.41000366210938,1.9106044065106083,139.52000427246094,0.08623324895191131 1095,2014-05-13,136.6199951171875,137.39999389648438,135.1300048828125,137.39999389648438,1853600.0,-0.0032830829720964516,4.820493759536758,0.4333355939100133,66.7716157960755,76.2647897336604,0.7428262366548495,-6.389426534035692,-9.678200798938946,-5.542093863630328,26.44462056432354,2.269989013671875,10.29330555816803,4.359994506835932,-10.906515032309414,19.626504045981264,-3.273260262736727,11.99324927640859,6.0800018310546875,31.974118933715985,-36.19731810782376,7.633254769572666,5,0.43000030517578125,-6.879997253417969,-11.782493591308594,-5.999992370605469,11.6300048828125,1,0.09208023920849961,1.6238625864433618,137.07000732421878,1.058326498693471,137.94999694824222,1.8449746276954784,137.41000366210938,0.09208023920849961 1096,2014-05-14,136.14999389648438,136.83999633789062,135.11000061035156,136.27000427246094,1461700.0,-0.003440208150351509,1.74603693611868,0.15385969717125084,62.05277273592771,75.27157698462703,1.4639751141363604,-4.738408311997603,-9.142406227893815,-5.030816434114826,26.004794832484418,1.7299957275390625,9.152928337870406,2.9859935760497933,-10.813293983239305,16.785281135338906,-3.913650203594756,9.885637355694342,6.39860321044921,22.22211354121849,-40.580095915940106,6.8996437796445536,5,1.3000030517578125,-6.409996032714844,-12.49249267578125,-6.584991455078125,14.360000610351562,2,0.08549393985649667,4.820493759536758,136.6199951171875,1.6238625864433618,137.07000732421878,1.058326498693471,137.94999694824222,0.08549393985649667 1097,2014-05-15,136.91000366210938,137.14999389648438,134.13999938964844,135.80000305175778,1005700.0,0.005582150566990407,2.7862016679302504,-9.249205340114667,64.52020599343538,73.6287104193057,0.8269904585245627,-4.234877812047955,-9.800322109556603,-5.72523158606009,25.410484303234306,3.0099945068359375,8.51842027613884,2.8060031890869084,-9.108024186557572,14.720030564731388,-3.1510104987353316,8.763016876909148,5.341049584960928,56.30092080003193,-2.7928635579013346,5.957013687822241,5,0.05499267578125,-7.170005798339844,-13.847503662109375,-7.94000244140625,14.720001220703125,3,0.08253599261925348,1.74603693611868,136.14999389648438,4.820493759536758,136.6199951171875,1.6238625864433618,137.07000732421878,0.08253599261925348 1098,2014-05-16,137.46000671386722,138.05000305175778,135.83999633789062,137.02000427246094,508700.0,0.004017259784137028,1.72841157410902,0.39639837789540344,40.92504277159989,69.34632980194209,0.3533363535679257,-3.4138775869245137,-10.214911902131576,-6.2201464337839525,24.732270701519553,2.210006713867159,8.286944423991741,2.37450599670413,-6.818020956333015,11.567032949741275,-2.2217574798144426,6.970769473222703,4.304383301757781,67.47984877666043,11.332591394315472,4.596263476518574,5,-0.4950103759765909,-7.720008850097685,-14.397506713867216,-8.490005493164091,13.599990844726534,4,0.08031422047805736,2.7862016679302504,136.91000366210938,1.74603693611868,136.14999389648438,4.820493759536758,136.6199951171875,0.08031422047805736 1099,2014-05-19,138.67999267578122,138.94999694824222,136.16000366210938,136.16000366210938,765900.0,0.008875206622486864,-1.214290039358182,5.727215980024535,56.07624791236908,66.3638997118992,-0.921197931664409,-3.633248416782436,-11.294122004605654,-7.399425266045938,26.43677355291225,2.789993286132841,7.797544329420532,2.840992355346657,-4.716021224417773,10.398005935111087,-0.9375144345355579,6.619499145228872,2.626933902285174,94.38660271295582,37.720612479391505,3.778506789882213,5,-1.7149963378905966,-8.93999481201169,-15.617492675781222,-9.959991455078097,13.320007324218778,0,0.06720513279812423,1.72841157410902,137.46000671386722,2.7862016679302504,136.91000366210938,1.74603693611868,136.14999389648438,0.06720513279812423 1100,2014-05-20,138.96000671386722,140.17999267578122,137.80000305175778,138.77000427246094,759400.0,0.0020191379641953944,-1.234726918447989,0.07539812291857101,65.24445903258054,64.33722969106809,-1.2477728722448944,-3.1285597973100323,-11.476850084452849,-7.650582224751815,28.47936194205436,2.3799896240234375,7.006431738251905,2.5210060119629247,-3.885720165174689,8.927732189100539,-0.6823570766058822,5.724369100531732,1.9169042328940975,79.80153446999734,21.58364755407117,3.2033630885688034,5,-1.8000106811523722,-9.220008850097685,-15.897506713867216,-10.240005493164091,13.039993286132784,1,0.06973220145685399,-1.214290039358182,138.67999267578122,1.72841157410902,137.46000671386722,2.7862016679302504,136.91000366210938,0.06973220145685399 1101,2014-05-21,138.55999755859378,139.67999267578122,138.07000732421878,139.14999389648438,621200.0,-0.0028785919397449344,-1.0509670521916628,-3.105203983295242,58.95237818435488,62.11366382452146,-1.1155762513757281,-2.007669076074393,-10.956407097256388,-7.221992664947692,30.23507311477144,1.6099853515624432,6.068035888673535,1.5979972839355696,-3.520768853554898,6.716763421426037,-0.9613857848096643,4.1573803526808035,1.9126986947407545,73.17885897478084,14.354147601931842,2.5593830687452375,5,-1.4000015258789347,-8.819999694824247,-15.497497558593778,-9.839996337890653,16.279998779296847,2,0.06993362162343097,-1.234726918447989,138.96000671386722,-1.214290039358182,138.67999267578122,1.72841157410902,137.46000671386722,0.06993362162343097 1102,2014-05-22,138.16999816894528,139.53999328613278,137.63999938964844,138.77000427246094,754100.0,-0.0028146607716529326,-1.2891442228145626,1.0169658097554377,54.633156296302516,59.839013310128635,-0.6777021012661635,-1.0675362368970411,-10.43287075567497,-6.826786465096461,31.55919438928454,1.8999938964843466,4.992897065863787,0.8239982604980298,-3.3075700729160076,4.955566593912067,-1.241785906209003,2.8897824272050627,2.0099945068359375,53.686723435972496,-6.358753432578695,2.065784166707021,5,-1.0100021362304403,-8.369998931884737,-15.704999923706026,-9.659996032714815,20.210006713867216,3,0.08931024463648107,-1.0509670521916628,138.55999755859378,-1.234726918447989,138.96000671386722,-1.214290039358182,138.67999267578122,0.08931024463648107 1103,2014-05-23,140.58999633789062,141.27999877929688,138.38999938964844,138.75999450683594,663400.0,0.017514642838645234,-1.249033705997257,-3.0499720258378087,59.4127351404912,58.73206820701519,-2.999236100053537,-2.797706608323381,-12.638489509729283,-9.238310336162954,33.104677583410385,3.110000610351591,3.777589350899831,2.714996337890625,0.11169738263973272,5.318295293141517,1.4133468602651647,4.016645815516085,-6.4499969482421875,86.52337696397493,27.06107536947883,1.301649477625449,5,-2.8799972534179688,-10.789997100830078,-18.52999496459961,-12.079994201660156,19.80999755859375,4,0.0785262737925434,-1.2891442228145626,138.16999816894528,-1.0509670521916628,138.55999755859378,-1.234726918447989,138.96000671386722,0.0785262737925434 1104,2014-05-27,142.91000366210938,143.25,140.41999816894528,140.64999389648438,1132600.0,0.016501937439723058,-1.0808827654298598,1.2349767783141974,66.16269195658109,58.66441000262692,-4.921243619167342,-5.156858699769344,-14.75400319177507,-11.577461873286836,32.75258041460808,2.830001831054716,2.8510445619935467,4.892003631591791,1.5705207884473396,8.213486474736243,3.2312622100195654,6.552745053164017,-8.627204284667982,93.93945987700492,35.40849567297955,1.6607414215722285,5,-4.215003967285156,-11.080001831054688,-21.205005645751953,-14.795005798339844,19.089996337890625,1,0.05702885513706857,-1.249033705997257,140.58999633789062,-1.2891442228145626,138.16999816894528,-1.0509670521916628,138.55999755859378,0.05702885513706857 1105,2014-05-28,143.58999633789062,144.58999633789062,141.22000122070312,143.3300018310547,852500.0,0.004758188078904491,1.9823038126810297,0.11504132008210004,65.10759868640885,59.00383510823594,-5.038409819909077,-5.617665494147786,-15.200943026539107,-12.2409046961221,32.47699838981822,3.3699951171875,2.207348792732944,5.249996185302734,1.1301288919472938,9.369863478658175,3.190062538625,7.309929831980469,-8.948508935546897,85.611504473352,30.393272469989512,2.059933646677726,5,-4.224998474121094,-9.579998016357422,-21.86749839782715,-15.474998474121094,18.830001831054688,2,0.05856956526636625,-1.0808827654298598,142.91000366210938,-1.249033705997257,140.58999633789062,-1.2891442228145626,138.16999816894528,0.05856956526636625 1106,2014-05-29,142.7100067138672,144.42999267578125,142.0,143.75,860900.0,-0.006128488379877672,1.0250119210350637,-4.000058688890193,71.65032954731004,59.796071058666456,-3.4978614222052897,-4.397657647859319,-14.077202112537634,-11.327119971532454,32.332414481507335,2.42999267578125,1.8669257491145004,4.011006164550793,-0.3235897888477268,8.345602117949312,1.8437081878515187,6.1783041412500666,-7.471608775390649,72.94977770459411,14.565453964463373,2.1672979766992624,5,-2.4950103759765625,-6.970008850097656,-20.400009155273438,-14.595008850097656,17.969985961914062,3,0.06509699985341033,1.9823038126810297,143.58999633789062,-1.0808827654298598,142.91000366210938,-1.249033705997257,140.58999633789062,0.06509699985341033 1107,2014-05-30,143.13999938964844,144.49000549316406,141.5,144.49000549316406,1462600.0,0.0030130520324576082,3.429617740805208,1.2980911718532213,71.39324135293667,63.18142645659277,-3.2980152961875717,-4.552265309372956,-14.268895632660076,-11.74650059616107,32.24812304064002,2.9900054931640625,1.6808219301933605,4.117998504638678,-0.5342431383039354,8.77024014758129,1.791877683167371,6.444119326109984,-7.340505547207044,76.61294093615179,16.442349466415706,2.326120821471312,5,-2.7649993896484375,-6.9250030517578125,-20.25,-15.025001525878906,15.479995727539062,4,0.08173813747471836,1.0250119210350637,142.7100067138672,1.9823038126810297,143.58999633789062,-1.0808827654298598,142.91000366210938,0.08173813747471836 1108,2014-06-02,147.14999389648438,148.1199951171875,142.85000610351562,142.88999938964844,1639400.0,0.02801449297145897,-1.4285769535026809,-3.1555372199742298,83.02745780337533,66.17600533337124,-6.4692458461586,-8.199807279843355,-17.996495869066166,-15.771636241073736,32.310405824685134,5.269989013671875,1.836163030980714,7.630993652343761,1.8154662751746855,13.446521029512837,4.723229963759223,10.5387573409283,-10.823069904316014,87.40257655654577,21.949425507408137,2.907763688584536,6,-4.269996643066406,-8.959999084472656,-23.289993286132827,-19.034996032714844,15.0,0,0.07631676148235589,3.429617740805208,143.13999938964844,1.0250119210350637,142.7100067138672,1.9823038126810297,143.58999633789062,0.07631676148235589 1109,2014-06-03,147.22000122070312,148.0500030517578,146.61000061035156,146.75999450683594,1093100.0,0.00047575485642226134,-2.789507498945931,0.10798293592374894,85.61828839101838,68.43976415097544,-5.8116110731221795,-7.985364015058678,-17.795204028503946,-15.824756616350584,32.33258285744296,1.44000244140625,1.9044392699738637,7.260501098632801,0.5351923641456153,13.985809833119987,3.8978467313892224,10.62315546587638,-9.949631538533225,86.95659865810994,16.555228177389907,3.362654367243592,6,-4.340003967285156,-6.9900054931640625,-23.360000610351577,-19.105003356933594,15.660003662109375,1,0.08952582914343687,-1.4285769535026809,147.14999389648438,3.429617740805208,143.13999938964844,1.0250119210350637,142.7100067138672,0.08952582914343687 1110,2014-06-04,147.47999572753906,147.7899932861328,145.83999633789062,146.66000366210938,477100.0,0.0017660270661603583,1.7083532017251062,1.7825654293959599,88.61623464629635,71.73574820230226,-5.292513206644941,-7.9388325543665985,-17.726927728954934,-16.064903478095516,32.06859988714465,1.9499969482421875,2.579587727640586,7.067495727539068,-0.40068313279786594,14.535674587876002,3.333406297370601,10.801585157707535,-9.34165601056776,90.33232837307075,13.26502999671635,3.73408943016847,6,-4.599998474121094,-6.349998474121094,-17.73999786376953,-17.73999786376953,14.790008544921875,2,0.09845405948672403,-2.789507498945931,147.22000122070312,-1.4285769535026809,147.14999389648438,3.429617740805208,143.13999938964844,0.09845405948672403 1111,2014-06-05,147.6199951171875,148.3800048828125,145.94000244140625,147.39999389648438,438600.0,0.0009492771474381989,1.8045670589473315,0.26829676771060124,88.11388170898555,75.45582880371148,-4.483710201148256,-7.84300159783362,-17.477713551327298,-16.190586225268532,31.78955338534032,2.44000244140625,2.970907327800205,6.802495574951166,-1.3124159527151846,14.917407102617517,2.7450398111179766,10.859951338784356,-8.683122968198916,88.95335426979649,8.876758775739987,4.057455763833177,6,-4.234992980957031,-6.359992980957031,-17.84999656677246,-17.87999725341797,16.080001831054688,3,0.10025744168334993,1.7083532017251062,147.47999572753906,-2.789507498945931,147.22000122070312,-1.4285769535026809,147.14999389648438,0.10025744168334993 1112,2014-06-06,148.8699951171875,149.75,146.49000549316406,148.9600067138672,1016200.0,0.00846768758532801,2.904189318835945,-0.40914135108891664,88.6779668030473,78.70752121066216,-4.532991825697451,-8.633047904116154,-18.283389765046593,-17.383727869929828,32.268651131264306,3.2599945068359375,3.305930349745722,7.479496002197266,-1.2197003894581542,16.178692393852685,3.12989780636957,11.829094198024961,-8.988809694816524,87.24629476468273,5.3459445128001875,4.349598195827705,6,-3.7849960327148438,-6.924995422363281,-19.09999656677246,-19.12999725341797,14.270004272460938,4,0.07933094610030156,1.8045670589473315,147.6199951171875,1.7083532017251062,147.47999572753906,-2.789507498945931,147.22000122070312,0.07933094610030156 1113,2014-06-09,148.72999572753906,149.8000030517578,148.1999969482422,148.5,1007200.0,-0.0009404137451487493,-2.8554278885927014,-2.555178843871843,86.75934307946264,80.99603800209344,-3.4832016114636986,-8.057122179366957,-17.63189229546697,-17.236924403359723,32.77706574142734,1.600006103515625,3.8234463070278935,6.800496673583979,-2.3264653680518848,15.927458715219842,2.237015652766047,11.36397769440191,-7.664552555852595,72.97965883563306,-7.038004393003277,4.5634810208179335,6,-3.2199935913085938,-6.7599945068359375,-18.082496643066406,-18.98999786376953,15.25,0,0.06649633344820427,2.904189318835945,148.8699951171875,1.8045670589473315,147.6199951171875,1.7083532017251062,147.47999572753906,0.06649633344820427 1114,2014-06-10,148.88999938964844,149.1300048828125,147.61000061035156,148.25,1161700.0,0.0010757995475403348,1.714268197980954,2.782657732369137,86.64207240442663,83.3887573040954,-3.023712451715312,-7.679953295165404,-17.305066297201904,-17.368367156658167,33.27702036153515,1.5200042724609375,4.504879635324073,6.369500732421869,-2.9610390043262385,15.700040469169977,1.7042308640478154,11.034770600795923,-6.60171783475198,77.02014850321551,-2.8998999794807077,4.665269868374055,6,-3.2399978637695312,-6.9199981689453125,-17.48750114440918,-19.150001525878906,14.110000610351562,1,0.08905900034383252,-2.8554278885927014,148.72999572753906,2.904189318835945,148.8699951171875,1.8045670589473315,147.6199951171875,0.08905900034383252 1115,2014-06-11,149.1999969482422,149.1999969482422,147.36000061035156,148.25999450683594,762700.0,0.002082057625525824,2.9148756574248424,1.4687552154113916,89.52458471873749,85.37478565647625,-2.742665252072868,-7.377409304109108,-17.140062364940917,-17.630466923555957,34.15721801299539,1.839996337890625,5.008538836562053,6.050498199462879,-3.301304880727457,15.402301279653216,1.374596659367711,10.726399739558047,-5.860074383785133,84.45580288493846,3.530896713714128,4.675901540095167,6,-3.5499954223632812,-7.2299957275390625,-16.932498931884766,-19.459999084472656,14.949996948242188,2,0.09168906309908254,1.714268197980954,148.88999938964844,-2.8554278885927014,148.72999572753906,2.904189318835945,148.8699951171875,0.09168906309908254 1116,2014-06-12,147.7899932861328,149.82000732421875,147.4499969482422,149.11000061035156,751200.0,-0.00945042688304143,-1.3700103759765625,-1.4042594636711903,83.21825998988369,86.68867661613703,-0.599308950975427,-5.323597506453211,-15.34030868214893,-16.16958010037189,35.14361342506092,2.3700103759765625,5.209387778462542,4.058494567871094,-4.899697109670512,13.0166862454127,-0.42060127089970933,8.537590406641897,-3.545659453453652,39.03865099548652,-43.45909625077468,4.479095838770796,6,-1.454986572265625,-5.809989929199219,-15.284996032714844,-18.04999542236328,15.210006713867188,3,0.0979769378451334,2.9148756574248424,149.1999969482422,1.714268197980954,148.88999938964844,-2.8554278885927014,148.72999572753906,0.0979769378451334 1117,2014-06-13,148.2100067138672,148.52999877929688,147.11000061035156,148.52999877929688,747800.0,0.0028419612072192457,7.875208621429593,0.24241688629953298,80.52889817566931,86.41105887972526,-0.2508946776564187,-5.115933438914766,-15.385380327173209,-16.523137493248953,36.48730115832108,1.4199981689453125,5.428675697378651,3.913507843017584,-4.6498587691961575,12.476874455231325,-0.36817546308930105,8.195191149124469,-3.0735651225416802,40.59053056536207,-39.68789285259059,4.281683306106876,6,-0.3800048828125,-6.230003356933594,-15.60000991821289,-18.470008850097656,14.479995727539062,4,0.10451379483626777,-1.3700103759765625,147.7899932861328,2.9148756574248424,149.1999969482422,1.714268197980954,148.88999938964844,0.10451379483626777 1118,2014-06-16,148.5,148.75,147.17999267578125,148.35000610351562,639200.0,0.00195663769648613,3.8308371285036857,-0.46874254923465736,76.74644082645835,85.42529803921857,-0.3679442629031655,-4.781585057315681,-15.237750971372975,-16.768264496004917,37.70029819604229,1.57000732421875,5.683145856426933,3.6515014648437614,-4.468145285114218,11.771148214801741,-0.40832191013521424,7.711324839822737,-2.614187891411575,51.29136332156552,-26.132988413689283,4.059823374978986,6,-0.6699981689453125,-6.519996643066406,-14.870002746582031,-18.76000213623047,14.6300048828125,0,0.09858585447574697,7.875208621429593,148.2100067138672,-1.3700103759765625,147.7899932861328,2.9148756574248424,149.1999969482422,0.09858585447574697 1119,2014-06-17,148.0,149.0800018310547,147.74000549316406,148.77000427246094,516500.0,-0.0033670033670033517,-1.0775245147324966,-5.133570701932858,71.47034264709815,83.52019892819656,0.28422324196569093,-3.7392671446029055,-14.226636864422517,-16.20126089503455,38.79011225806165,1.339996337890625,5.943440826258438,2.6855010986328125,-5.001802459888893,10.372804657154518,-1.1581506806280402,6.529152877893665,-1.4847166569107344,32.84122452886494,-41.74860483445322,3.84365177926085,6,-0.1199951171875,-6.019996643066406,-14.587501525878906,-18.26000213623047,15.860000610351562,1,0.1079729441049937,3.8308371285036857,148.5,7.875208621429593,148.2100067138672,-1.3700103759765625,147.7899932861328,0.1079729441049937 1120,2014-06-18,148.64999389648438,149.1699981689453,147.4600067138672,148.32000732421875,1016300.0,0.004391850651921381,1.496346787846387,-0.4285516120722113,79.58162925677186,82.5721708779506,-0.20378302477593024,-3.8220482070353796,-14.225566300014293,-16.747218154127467,39.584640001292975,1.709991455078125,5.63558334917218,2.8509956359863224,-4.356466642069364,10.058457914042009,-0.7527355030415208,6.454726775014166,-1.6059547164144021,56.826179737954874,-17.228737314840203,3.6037311390278437,6,-0.49498748779296875,-6.669990539550781,-15.254997253417969,-18.909996032714844,13.70001220703125,2,0.09653553106439117,-1.0775245147324966,148.0,3.8308371285036857,148.5,7.875208621429593,148.2100067138672,0.09653553106439117 1121,2014-06-19,148.25,149.3800048828125,148.02000427246094,149.02999877929688,900300.0,-0.002690843679165722,-1.1935666469777515,-2.363728844908906,75.52449258020015,81.11067374207869,0.3296403107074184,-2.8025711562299307,-13.236978143973715,-16.332276682728832,40.44324453918997,1.3600006103515625,5.274800965789893,1.9665016174316463,-4.451567535149337,8.38457077001263,-1.2425329588588454,5.175536193722138,-0.7899932861328125,50.2201429080374,-22.539977852726153,3.2090345762904957,6,0.21500396728515625,-6.269996643066406,-14.855003356933594,-18.51000213623047,13.229995727539062,3,0.1072512235850549,1.496346787846387,148.64999389648438,-1.0775245147324966,148.0,3.8308371285036857,148.5,0.1072512235850549 1122,2014-06-20,150.50999450683594,150.6699981689453,148.17999267578125,149.0800018310547,1035100.0,0.015244482339534127,1.8457205636160714,-1.8333268124731015,70.33900027155491,79.28619120786672,-1.869895181263928,-4.311748627977806,-14.963149091352022,-18.559718907738272,41.66707315307673,2.4900054931640625,4.898356437789857,3.6094963073730355,-1.8210365465008067,9.040029161246878,0.8942298804361144,6.324762734309957,-3.04998779296875,95.41537506394253,23.495049976813903,2.7152664269369184,6,-1.6199951171875,-8.104995727539062,-16.914997100830078,-20.769996643066406,11.550003051757812,4,0.08298455882673483,-1.1935666469777515,148.25,1.496346787846387,148.64999389648438,-1.0775245147324966,148.0,0.08298455882673483 1123,2014-06-23,151.6300048828125,154.6300048828125,151.0,151.75,1145700.0,0.007441435232566462,-4.260858027421495,-0.0839130991506253,73.68423640475956,77.84643165234816,-2.8332221914604077,-4.80881207796574,-15.459227167422455,-19.665721670630916,42.831139234866434,4.1200103759765625,4.575616233261201,4.177506256103527,-0.7755889783005614,9.130601490507615,1.7009586389014828,6.654053873305571,-3.6100006103515625,58.158985130657406,-11.369454857143218,2.4765476172020406,6,-0.7600021362304688,-6.3950042724609375,-18.277507781982422,-21.89000701904297,10.139999389648438,0,0.07294069249118262,1.8457205636160714,150.50999450683594,-1.1935666469777515,148.25,1.496346787846387,148.64999389648438,0.07294069249118262 1124,2014-06-24,151.05999755859375,153.27999877929688,150.50999450683594,152.32000732421875,939000.0,-0.0037591987460482423,-1.3474454631269963,10.500508646998982,68.6070580547127,75.52226202301206,-2.149022535548653,-3.7913035649845312,-14.145247123661136,-19.093341659388358,43.510710110396424,2.7700042724609375,4.095797717312905,3.1999992370605526,-1.5148405362870392,7.914839010408144,0.8425793503867567,5.557419123734348,-2.8800048828125,50.20909015456711,-15.998442150904907,2.35741988667379,6,-0.18999481201171875,-5.6649932861328125,-17.707500457763672,-21.31999969482422,3.4600067138671875,1,0.07990207546201633,-4.260858027421495,151.6300048828125,1.8457205636160714,150.50999450683594,-1.1935666469777515,148.25,0.07990207546201633 1125,2014-06-25,152.0,152.49000549316406,150.47999572753906,151.00999450683594,837700.0,0.00622270923208279,1.0406019813023306,-0.7857125557062585,71.01727081826249,74.1665965594986,-2.9615101602342406,-4.288835495492691,-14.345641001814954,-19.997219335986273,43.946388080412234,2.010009765625,3.7232006187542197,3.719501495361328,-0.8908171555091826,8.329820146231839,1.4143421699260728,6.0246608207965835,-2.5300048828125057,60.21173010644216,-2.9897821870036054,2.305159325435252,6,-1.1299972534179688,-5.864997863769531,-18.647502899169922,-22.26000213623047,0.2599945068359375,2,0.07802631980494446,-1.3474454631269963,151.05999755859375,-4.260858027421495,151.6300048828125,1.8457205636160714,150.50999450683594,0.07802631980494446 1126,2014-06-26,152.0,152.3300018310547,150.86000061035156,151.8300018310547,544700.0,0.0,2.54216380182002,0.17171436938394907,67.066522898134,72.67077708421691,-2.5719905632996927,-3.7494010198142007,-13.547584370010384,-19.946676656590455,44.405610629297584,1.470001220703125,3.3396663578809296,3.255001831054699,-0.8347940618657503,7.344797723975148,1.2101038845944743,5.2998997775149235,-1.5200042724609375,59.224807668650705,-0.8965691497536383,2.044897946460222,6,-1.095001220703125,-5.864997863769531,-18.550003051757812,-22.26000213623047,5.100006103515625,3,0.06809214541786601,1.0406019813023306,152.0,-1.3474454631269963,151.05999755859375,-4.260858027421495,151.6300048828125,0.06809214541786601 1127,2014-06-27,154.83999633789062,155.7899932861328,151.97000122070312,152.57000732421875,1689600.0,0.018684186433491012,-1.2017237588496548,13.353020375190736,75.73713255852519,72.55863172111322,-4.886486842063903,-5.974221732080821,-15.541358417939222,-22.762852830872987,45.374015818849756,3.8199920654296875,2.9533414989930975,5.509998321533203,1.4489111051290706,9.571085537937336,3.479454713331137,7.540541929735269,-4.3600006103515625,82.10927711812779,22.638900550333467,2.0305436082020667,6,-3.214996337890625,-8.125,-21.389999389648438,-25.099998474121094,0.1300048828125,4,0.04288297304760125,2.54216380182002,152.0,1.0406019813023306,152.0,-1.3474454631269963,151.05999755859375,0.04288297304760125 1128,2014-06-30,158.3800048828125,159.24000549316406,155.0500030517578,156.00999450683594,1266900.0,0.022862365206964386,1.0488951399588873,1.0440624873963136,81.11474097606123,73.63023153544246,-7.68588550346621,-9.096132125275659,-18.167535615292024,-26.234104101328057,45.84441707590262,4.4000091552734375,2.8352052004577217,8.488506317138672,2.884305101058999,14.092707533218345,5.686405709098835,11.290606925178508,-7.5200042724609375,90.18265237869625,31.571808557359653,2.802100608039837,6,-5.029998779296875,-9.56500244140625,-24.900007247924805,-28.64000701904297,-4.6200103759765625,0,0.02323521001596207,-1.2017237588496548,154.83999633789062,2.54216380182002,152.0,1.0406019813023306,152.0,0.02323521001596207 1129,2014-07-01,160.39999389648438,161.41000366210938,157.74000549316406,158.67999267578125,1251000.0,0.012754065863089803,-1.03890169882337,0.7257357343823436,83.01884585660163,74.0121444909791,-8.674137743638767,-10.622713496594685,-19.417714754389436,-28.159319491661876,46.42936556595309,3.6699981689453125,2.8937390118504425,9.849495697021496,2.6854105019482404,17.01358089209475,6.267453099484868,13.431538294558123,-8.42999267578125,90.75929522035881,33.954597699821406,3.5820425975366215,7,-5.684989929199219,-9.484992980957031,-26.644994735717773,-30.659996032714844,-9.0,1,0.008541212145311672,1.0488951399588873,158.3800048828125,-1.2017237588496548,154.83999633789062,2.54216380182002,152.0,0.008541212145311672 1130,2014-07-02,162.0,162.60000610351562,160.47999572753906,160.47999572753906,1257900.0,0.009975100775553747,-1.7894794960598304,0.8837227870335871,91.42856888650047,75.77926408056803,-9.142756367678118,-11.677872896750614,-20.32144394710963,-29.670253002582285,47.480882292580596,2.20001220703125,3.1431389372675085,10.723501586914068,2.079536438203604,19.367466735624532,6.40151901255885,15.045484161269286,-8.141998291015625,94.8892178639525,34.35683573319713,4.321982574355228,7,-6.6100006103515625,-10.089996337890625,-26.737499237060547,-31.985000610351562,-9.960006713867188,2,-0.04617281313295718,-1.03890169882337,160.39999389648438,1.0488951399588873,158.3800048828125,-1.2017237588496548,154.83999633789062,-0.04617281313295718 1131,2014-07-03,162.4199981689453,163.19000244140625,160.8000030517578,163.02000427246094,859300.0,0.002592581289785789,4.085091877150834,-0.3947397480299152,91.42856126027856,78.12254863487064,-8.204110363290937,-11.523033303307386,-20.06268052459697,-29.999748007398864,48.48966237926346,2.3899993896484375,3.5763599288604553,10.403499603271484,0.6187994085593402,20.18819979798363,5.511149505915398,15.29584970062757,-6.813595581054699,93.13721756963692,28.839655503853905,4.892350097356074,7,-5.584999084472656,-10.074996948242188,-25.732500076293945,-31.735000610351562,-9.990005493164062,3,-0.06255389592814298,-1.7894794960598304,162.0,-1.03890169882337,160.39999389648438,1.0488951399588873,158.3800048828125,-0.06255389592814298 1132,2014-07-07,160.67999267578125,163.0,160.07000732421875,162.52000427246094,837200.0,-0.01071300032496092,1.0928496302472466,3.066654798840344,82.74190505098568,79.1289562622291,-5.44207258890691,-9.331308245639491,-17.72718647394362,-28.18290937331807,49.124748434672924,2.92999267578125,3.891425946164503,8.072994232177734,-2.318789406373952,18.46477787072942,2.8771024129019054,13.268886051453563,-3.556870117187515,69.16449688169564,3.088651467111987,5.195891819275839,7,-3.8449935913085938,-8.334991455078125,-22.702495574951172,-29.9949951171875,-7.9699859619140625,0,-0.022280226135492076,4.085091877150834,162.4199981689453,-1.7894794960598304,162.0,-1.03890169882337,160.39999389648438,-0.022280226135492076 1133,2014-07-08,158.6199951171875,160.52999877929688,158.57000732421875,160.52999877929688,1400100.0,-0.012820498210691311,1.0523431383514148,1.0380389262524152,76.33926881954821,79.98809079165527,-2.5549529031904683,-6.843243390542199,-15.06788546910144,-26.052008489218196,49.47768305883306,2.1099853515625,4.304294146542588,5.518496704101551,-5.036451436532843,16.073444844735945,0.24102263378435396,10.795970774418748,-0.2834965820312618,16.14660764731739,-51.89700739714163,5.2774740703171945,7,-1.7849960327148438,-5.5999908447265625,-20.324996948242188,-27.93499755859375,-3.6100006103515625,1,-0.02301093184240599,1.0928496302472466,160.67999267578125,4.085091877150834,162.4199981689453,-1.7894794960598304,162.0,-0.02301093184240599 1134,2014-07-09,162.14999389648438,162.16000366210938,158.41000366210938,159.47999572753906,1255400.0,0.022254437573831387,1.7880857436199962,-1.397902120248614,79.296864134574,80.90804560457877,-4.857186660015401,-9.83304707562965,-18.268874572417843,-29.35158178134145,50.266217762837925,3.75,4.810946790628691,8.385495758056635,-2.707698860049902,19.478690376163172,2.8388984490033806,13.93209306710989,1.040008544921875,78.24249350384024,8.4172577258404,5.546597309053265,7,-5.124992370605469,-7.6349945068359375,-21.61499786376953,-29.699996948242188,-5.709991455078125,2,-0.05174221218290376,1.0523431383514148,158.6199951171875,1.0928496302472466,160.67999267578125,4.085091877150834,162.4199981689453,-0.05174221218290376 1135,2014-07-10,162.8800048828125,163.5,160.25,160.85000610351562,1177200.0,0.004502072240558652,-1.0123770561502632,0.7602996896805939,81.30078912076303,82.48963074042643,-4.337725557643694,-9.998253454074359,-18.561119358194844,-29.851608561587284,51.30552861854496,3.25,5.254575204190303,8.431506347656239,-3.1527911342063533,20.01580382951883,2.6393576067249285,14.223655088587549,-4.470001220703125,87.81934060399666,14.873317143975683,5.792148740931302,7,-5.1450042724609375,-8.210006713867188,-21.325008392333984,-30.430007934570312,-7.2700042724609375,3,-0.07048140129040192,1.7880857436199962,162.14999389648438,1.0523431383514148,158.6199951171875,1.0928496302472466,160.67999267578125,-0.07048140129040192 1136,2014-07-11,162.27000427246094,163.6300048828125,161.19000244140625,163.4199981689453,773300.0,-0.0037450920436209456,2.108268864440384,-0.5664997970504668,77.0718061265494,82.63792780354024,-2.3665957186563276,-8.693548076044124,-17.459189742175397,-29.04716529615814,52.26132101856833,2.44000244140625,5.8504627394223405,7.097505187988276,-4.544410711884126,18.739421087860677,1.2765472380520748,12.918463137924476,-3.8600006103515625,73.9463545533736,3.6838210569393652,5.8209579499361945,7,-2.9300003051757812,-7.4850006103515625,-20.26500701904297,-29.82000732421875,-4.8600006103515625,4,-0.06304314239834075,-1.0123770561502632,162.8800048828125,1.7880857436199962,162.14999389648438,1.0523431383514148,158.6199951171875,-0.06304314239834075 1137,2014-07-14,163.6999969482422,164.5500030517578,162.42999267578125,162.94000244140625,674900.0,0.008812427670737089,-1.382015344391582,-0.6608682960486161,77.39442663214567,82.22455954310517,-2.6905712916827156,-9.384728463606677,-18.407567674512393,-30.255500820311568,53.516926372075766,2.279998779296875,6.441316698541641,7.752998352050781,-3.9991114928049853,19.505108196906548,1.8769434296229122,13.62905327447865,-5.081193237304689,86.15625100959018,13.769391722618522,5.876054922427882,7,-2.55499267578125,-8.17999267578125,-21.37749481201172,-31.1199951171875,-7.5500030517578125,0,-0.06884547637483607,2.108268864440384,162.27000427246094,-1.0123770561502632,162.8800048828125,1.7880857436199962,162.14999389648438,-0.06884547637483607 1138,2014-07-15,163.13999938964844,164.44000244140625,162.50999450683594,163.4499969482422,1149000.0,-0.0034208770252500686,-1.4585973642265677,-0.4078944726644849,77.42960828159875,81.60353314588264,-1.5470505812590147,-8.086291279705222,-17.37961929107081,-29.497206072147833,54.78390351294845,1.9300079345703125,7.182398489448701,6.461000823974615,-5.161096104249708,18.08309775219894,0.6499523598624535,12.272049288086777,-4.165323718261732,77.03576869263975,1.7674147581774662,5.811048464112165,7,-1.6599960327148438,-7.30999755859375,-19.625,-29.875,-7.3699951171875,1,-0.06393277378204432,-1.382015344391582,163.6999969482422,2.108268864440384,162.27000427246094,-1.0123770561502632,162.8800048828125,-0.06393277378204432 1139,2014-07-16,163.97999572753906,165.49000549316406,163.0,164.0500030517578,1075300.0,0.005148929392137402,-1.4532088576196274,0.22583185666469777,77.32663487287938,80.03665158881363,-2.0403878571752045,-8.082096493039273,-17.770941247913584,-30.024069692855335,56.0859253845718,2.4900054931640625,7.6256693781057265,6.501997375488287,-4.800623942036054,17.80461869301263,0.8506867167261021,12.153308034250472,-4.670800413330085,71.18304994918596,-5.742430466883732,5.651310658762173,7,-2.0299911499023438,-7.67999267578125,-20.239994049072266,-30.68999481201172,-7.2299957275390625,2,-0.054701801771035674,-1.4585973642265677,163.13999938964844,-1.382015344391582,163.6999969482422,2.108268864440384,162.27000427246094,-0.054701801771035674 1140,2014-07-17,163.0,164.27999877929688,161.5,162.0,1551300.0,-0.005976312678818263,-1.779998779296875,-14.284219703574543,74.01747365026313,78.10208629881191,-1.009817846393048,-6.294641849663833,-16.344730283637517,-28.70951016720639,57.3190772171213,2.779998779296875,7.61695049318908,4.804501342773449,-5.946965013509526,15.555967699056424,-0.5712318353680246,10.180234520914922,-3.1963398714746063,42.09293660509927,-35.54017197131647,5.375733178141486,7,-1.0499954223632812,-6.6999969482421875,-19.189998626708984,-29.709999084472656,-7.57000732421875,3,-0.04024538379505371,-1.4532088576196274,163.97999572753906,-1.4585973642265677,163.13999938964844,-1.382015344391582,163.6999969482422,-0.04024538379505371 1141,2014-07-18,164.14999389648438,164.32000732421875,161.88999938964844,163.92999267578125,718300.0,0.007055177279045255,7.678164677674241,0.220001220703125,71.94719780607157,76.90267438271034,-2.110551854695956,-6.5270156626407925,-17.06140783224859,-29.47909004856899,58.56090617678067,2.4300079345703125,7.394958819870197,5.159495544433582,-4.819157635091244,15.138148723958409,0.1701689546711691,10.148822134195996,-3.8914261387878923,66.41579569312667,-10.211121395917303,4.989326589762413,7,-2.1999893188476562,-7.8499908447265625,-20.33999252319336,-30.85999298095703,-9.089996337890625,4,-0.052025547387581805,-1.779998779296875,163.0,-1.4532088576196274,163.97999572753906,-1.4585973642265677,163.13999938964844,-0.052025547387581805 1142,2014-07-21,163.0,164.8000030517578,162.52000427246094,163.14999389648438,1070300.0,-0.007005750467524163,-3.1081601231716705,-0.6817866555694271,62.274178562104645,75.33988657632773,-0.6669984089386674,-4.6307453247220565,-15.414504539833672,-27.950070272242044,59.54329661720003,2.279998779296875,6.833075112553331,3.3850013732910043,-5.898048972730294,12.668051719312302,-1.2565237997196448,8.026526546301653,-2.3229172234661064,37.5939332056033,-35.776695110516535,4.64152517301065,7,-1.0499954223632812,-6.6999969482421875,-18.84249496459961,-29.699996948242188,-7.7299957275390625,0,-0.03429445606067871,7.678164677674241,164.14999389648438,-1.779998779296875,163.0,-1.4532088576196274,163.97999572753906,-0.03429445606067871 1143,2014-07-22,162.69000244140625,165.1999969482422,162.58999633789062,163.80999755859375,882500.0,-0.0019018255128451234,-2.9545244370462846,7.466937945066124,56.69202368636963,72.82823763763835,0.3140716811105051,-3.6361010250273296,-14.618362849672735,-27.305146558955926,59.73661882651382,2.6100006103515625,6.209901947646017,2.5220039367675895,-6.048578660547804,11.092586534082983,-1.763287361890093,6.807295235425272,-1.6278858475419327,29.824581531154276,-39.638516210873945,4.285291298657691,7,0.18000030517578125,-6.355003356933594,-17.78499984741211,-29.389999389648438,-5.8600006103515625,1,-0.040199203680492235,-3.1081601231716705,163.0,7.678164677674241,164.14999389648438,-1.779998779296875,163.0,-0.040199203680492235 1144,2014-07-23,163.1300048828125,164.08999633789062,162.05999755859375,162.5,949000.0,0.0027045450538039084,-1.6887227162489895,-0.5625068119891008,53.54233912243207,69.74396541560158,0.03095866597223562,-3.294389917211703,-14.528716017759336,-27.446257573750472,60.13064562437381,2.029998779296875,5.8398821014305895,2.358506011962902,-5.145096708464592,9.862108732390396,-1.393295348250831,6.110307372176635,-1.713657177004194,44.05422235785601,-21.27588703291216,3.7518013602137423,7,0.20999908447265625,-6.654998779296875,-18.22500228881836,-29.830001831054688,-7.1200103759765625,2,-0.045117393428871444,-2.9545244370462846,162.69000244140625,-3.1081601231716705,163.0,7.678164677674241,164.14999389648438,-0.045117393428871444 1145,2014-07-24,163.86000061035156,164.4600067138672,162.75999450683594,163.61000061035156,554600.0,0.004474932297485523,1.3448246832512523,0.3968223212555706,54.428057439185295,67.22799333922778,-0.6095012273103464,-3.2573109003549234,-14.695152179169327,-27.85283815230116,60.5938432748348,1.70001220703125,5.751493242732323,2.4955017089843636,-3.878969172062625,8.869972590031352,-0.6917337315391308,5.682737149507858,-2.1177602815548084,59.516697092069116,-2.201154731084067,3.1872354405234877,7,-0.36499786376953125,-7.3849945068359375,-18.929996490478516,-30.55999755859375,-6.9900054931640625,3,-0.043390702940729775,-1.6887227162489895,163.1300048828125,-2.9545244370462846,162.69000244140625,-3.1081601231716705,163.0,-0.043390702940729775 1146,2014-07-25,162.35000610351562,164.0,162.02999877929688,163.7899932861328,514800.0,-0.009215150135551409,1.1182801873713053,-5.75994873046875,55.2090353532469,64.7629498637946,1.0203339782327987,-0.9825381396940429,-12.612373134599807,-26.06532253317772,60.908682336146526,1.970001220703125,5.189181586705132,0.4680068969726676,-4.141643820881001,5.077657614826336,-1.8368184619541807,2.772832255899516,3.1399993896484375,10.09487410288377,-48.58744624687996,2.3048253589268395,7,1.1449966430664062,-5.595001220703125,-17.282501220703125,-29.050003051757812,-3.95001220703125,4,-0.04262404168511158,1.3448246832512523,163.86000061035156,-1.6887227162489895,163.1300048828125,-2.9545244370462846,162.69000244140625,-0.04262404168511158 1147,2014-07-28,161.47999572753906,163.4499969482422,161.17999267578125,162.72999572753906,579500.0,-0.005358856441445625,-1.4540505765328846,0.8680632821523562,59.636132940826876,62.785897048153274,1.723572563483316,0.43261041848904824,-11.19237937596725,-24.907099312180236,60.37780700178208,2.2700042724609375,4.4568617828962545,-0.7340034484863338,-3.9556245366046596,2.487617639631992,-2.344813992545511,0.8768070955728433,3.940809631347662,7.462754550112923,-54.26195781343819,1.610810544059168,7,1.8550033569335938,-4.644996643066406,-16.257492065429688,-28.17999267578125,-1.8799896240234375,0,-0.039757235192014795,1.1182801873713053,162.35000610351562,1.3448246832512523,163.86000061035156,-1.6887227162489895,163.1300048828125,-0.039757235192014795 1148,2014-07-29,162.05999755859375,167.3000030517578,161.58999633789062,162.25,1566000.0,0.003591787505576205,-9.106162903748515,0.152001953125,49.62154559291191,59.70755379482356,1.0887559540358893,0.15013783855388851,-11.222049641463798,-25.180294849399473,59.63889293296762,5.82000732421875,3.9375223156511083,-0.3380012512207031,-3.0113231949842145,2.3353206925428083,-1.6746622231024446,0.9986597206610384,-0.8800048828125,14.379140373141585,-43.38669749624579,1.336660971881749,7,2.1800003051757812,-3.1699981689453125,-16.412498474121094,-28.334999084472656,-3.910003662109375,1,-0.04189802164891343,-1.4540505765328846,161.47999572753906,1.1182801873713053,162.35000610351562,1.3448246832512523,163.86000061035156,-0.04189802164891343 1149,2014-07-30,161.77000427246094,163.5399932861328,160.63999938964844,162.16000366210938,912200.0,-0.0017894192922467411,-1.1886670774049783,2.052601991647928,45.15282155160351,56.50037022830582,1.1536088847014128,0.5776477221043592,-10.413077703561356,-24.58781499143737,58.41031055173794,2.899993896484375,3.2591410984042852,-0.6964950561523438,-3.220280667408673,1.8272905551039855,-1.9583878617805226,0.5653977494758351,5.529998779296875,16.9670309528719,-35.46892308253094,1.2618928056281686,7,2.1999969482421875,-2.8800048828125,-13.71750259399414,-26.06500244140625,-3.44000244140625,2,-0.03053719670481092,-9.106162903748515,162.05999755859375,-1.4540505765328846,161.47999572753906,1.1182801873713053,162.35000610351562,-0.03053719670481092 1150,2014-07-31,154.52000427246094,161.47999572753906,151.58999633789062,161.3000030517578,2800200.0,-0.04481671390568298,1.770314109495946,17.38463946163778,28.579285121429493,51.68171326334559,7.905577815011043,7.6297119419140245,-2.726671540132884,-17.099005214333943,55.762899727979566,10.180007934570312,2.4024386379122404,-7.572495269775402,-11.934695121725525,-3.2102954178252787,-9.753595195750478,-5.391395343800326,12.779998779296875,18.650583592583708,-29.7812090804846,2.1810999259750656,7,4.924995422363281,4.3699951171875,-6.387500762939453,-18.81500244140625,3.220001220703125,3,0.009642701224287675,-1.1886670774049783,161.77000427246094,-9.106162903748515,162.05999755859375,-1.4540505765328846,161.47999572753906,0.009642701224287675 1151,2014-08-01,152.25999450683594,157.41000366210938,149.66000366210938,155.67999267578125,1923200.0,-0.01462600118519275,1.2529003812468258,0.504424599512979,19.76740810039196,46.95873876759973,9.277222091094643,9.580742200749114,-0.03462390870816989,-14.598129428230294,53.096982105101056,7.75,1.3683660657237908,-9.324504852294922,-15.511015765132896,-3.1379939394569476,-12.417760308713895,-6.231249395875949,14.41160827636719,14.739177634282106,-27.726039463334565,3.0932554564189845,8,6.220008850097656,6.220008850097656,-3.7574920654296875,-16.55499267578125,4.260009765625,4,0.030277162594699814,1.770314109495946,154.52000427246094,-1.1886670774049783,161.77000427246094,-9.106162903748515,162.05999755859375,0.030277162594699814 1152,2014-08-04,157.10000610351562,158.66000366210938,152.3800048828125,152.7899932861328,1245300.0,0.031787808822378416,-1.4483475560605474,-1.2602383406281092,36.98277137792803,44.76882184443956,3.92504399377583,4.699733113769639,-4.364875827532842,-19.159180674309198,50.602983238434504,6.4000091552734375,0.519906436637342,-4.305493927001947,-10.8016156733527,2.190627819348805,-7.553554800177324,-1.0574330538265713,8.550900732421866,42.17688604780914,3.915880149784833,3.2480608731753797,8,1.3799972534179688,1.3799972534179688,-8.580005645751953,-21.395004272460938,0.529998779296875,0,0.00827490606278003,1.2529003812468258,152.25999450683594,1.770314109495946,154.52000427246094,-1.1886670774049783,161.77000427246094,0.00827490606278003 1153,2014-08-05,154.97000122070312,156.77999877929688,153.1699981689453,156.10000610351562,921400.0,-0.013558273711389957,1.899610255907442,-0.2621813276877162,31.604751968408266,42.33131216065914,5.414161099412098,6.895821405929922,-1.8173676794503706,-16.73502024737536,48.852832448058635,3.9300079345703125,-0.42465227845502795,-6.252999114990246,-13.263345961547543,0.7573477315670516,-9.758172538268894,-2.747825691711597,9.721451424804684,38.2564951590686,3.9880649764390554,3.5051734232786504,8,3.5100021362304688,3.5100021362304688,-5.8000030517578125,-18.68500518798828,3.8300018310546875,1,0.029876781611549497,-1.4483475560605474,157.10000610351562,1.2529003812468258,152.25999450683594,1.770314109495946,154.52000427246094,0.029876781611549497 1154,2014-08-06,153.75999450683594,155.88999938964844,153.0,153.91000366210938,616500.0,-0.007808006093669273,-2.46108090821874,0.13275089121745706,31.310680960043854,39.76271477408787,5.76109630457708,7.84738163105564,-0.270102284207951,-15.255345725090763,46.7717464534224,2.8899993896484375,-1.088200121158195,-7.043505859374989,-14.78615749641719,0.6991457776672121,-10.914831677896103,-3.172180040853874,10.02957119966797,34.686917064165705,1.3500616138644332,3.8713258185211017,8,4.720008850097656,4.720008850097656,-2.677490234375,-15.689990997314453,5.3400115966796875,2,0.028550985604082202,1.899610255907442,154.97000122070312,-1.4483475560605474,157.10000610351562,1.2529003812468258,152.25999450683594,0.028550985604082202 1155,2014-08-07,151.39999389648438,156.42999267578125,151.2899932861328,154.4499969482422,559000.0,-0.015348599731165091,-2.14372640606991,20.33211270470959,25.414599699885258,36.452221923714355,6.892604873240856,9.805989141686268,2.384765587422123,-12.628519593930264,44.56073349902844,5.1399993896484375,-1.703066348443599,-8.829505920410156,-17.562753204285116,-0.09625863653519673,-13.196129562347636,-4.4628822784726765,11.541798087355858,19.33322482638889,-9.413739224126711,4.366623641937487,8,7.080009460449219,7.080009460449219,1.415008544921875,-12.244991302490234,8.490005493164062,3,0.04577284157163519,-2.46108090821874,153.75999450683594,1.899610255907442,154.97000122070312,-1.4483475560605474,157.10000610351562,0.04577284157163519 1156,2014-08-08,152.0399932861328,152.58999633789062,151.0,151.7899932861328,924200.0,0.0042272088206689595,1.355539480525352,-0.08196713110038271,28.44218264065593,32.98622744591758,5.181188744124512,8.812087215441977,2.0815188681087875,-12.987279457792539,42.24080232392793,1.589996337890625,-2.3308822603320607,-7.678005981445324,-17.080719376176262,1.7247074132856142,-12.379362678810793,-2.976649284079855,10.104891398403566,13.576929359410048,-13.470522234660379,4.7013566973654655,8,6.440010070800781,6.440010070800781,1.6100082397460938,-10.534988403320312,9.3800048828125,4,0.03749021611901848,-2.14372640606991,151.39999389648438,-2.46108090821874,153.75999450683594,1.899610255907442,154.97000122070312,0.03749021611901848 1157,2014-08-11,152.42999267578125,153.74000549316406,151.72999572753906,152.16000366210938,659600.0,0.002565110542424698,-2.557524035864751,1.0799560546875,29.88235786903786,30.792984365487122,3.768770192627727,7.941648897634508,2.02588501638715,-13.09858058000475,39.52131896483454,2.010009765625,-3.1004564411678928,-6.724506378173828,-16.467092502581096,3.0180797462334397,-11.595799440377448,-1.8532133159702084,8.965799147409513,24.74036293750231,-1.8750082998934445,4.871293062203632,8,4.170005798339844,6.050010681152344,2.1600074768066406,-9.119991302490234,9.760009765625,0,0.02683206582171227,1.355539480525352,152.0399932861328,-2.14372640606991,151.39999389648438,-2.46108090821874,153.75999450683594,0.02683206582171227 1158,2014-08-12,152.7100067138672,153.97999572753906,151.7100067138672,152.41000366210938,683100.0,0.0018370009285608724,-1.6705801042984985,1.1111676274443314,29.43965893592103,29.04707740818907,2.2607212208497742,7.2098336421487375,1.9611103103621872,-13.099111058814685,36.62530307961751,2.269989013671875,-3.844992400616718,-5.922992706298828,-15.881522053381786,4.03553664078413,-10.902257379840307,-0.943728032757349,7.981637819658687,31.491878828752878,6.789838130987047,4.979264673541478,8,2.8599929809570312,5.769996643066406,1.8799934387207031,-7.670005798339844,9.379989624023438,1,0.032217916001823665,-2.557524035864751,152.42999267578125,1.355539480525352,152.0399932861328,-2.14372640606991,151.39999389648438,0.032217916001823665 1159,2014-08-13,155.00999450683594,156.27000427246094,153.47000122070312,153.47000122070312,1155700.0,0.015061146564404604,-2.6363834530592025,5.133258735567876,33.55630831900638,29.60007998569761,-1.2281711667699255,4.4305356750518285,-0.0947312132773277,-15.112185583925793,33.416790122678734,3.55999755859375,-4.616171492452935,-3.174504852294916,-12.924875491299929,6.5758657867100965,-8.049690171797437,1.7006804672076044,5.01975157440495,73.84898555611757,51.33863789668906,4.875185319502509,8,-0.8499908447265625,3.4700088500976562,-0.08249282836914062,-9.4949951171875,7.410003662109375,2,0.024450091473003255,-1.6705801042984985,152.7100067138672,-2.557524035864751,152.42999267578125,1.355539480525352,152.0399932861328,0.024450091473003255 1160,2014-08-14,156.44000244140625,156.6300048828125,154.3800048828125,154.55999755859375,950800.0,0.009225262791085598,-1.0089373297002724,1.220787713648749,38.98622218531861,31.73550377291169,-2.6342002433295875,2.618102014895044,-1.2673239765908875,-16.220101301014495,31.002667983963093,2.25,-5.284494390398322,-1.4164970397949332,-10.923101400815824,8.090107321225958,-6.169799220305379,3.336805140715512,2.9675590946867487,96.62518158756315,69.54762734079975,4.753302180510446,8,-1.6100006103515625,2.0400009155273438,-0.6700019836425781,-10.715003967285156,4.709991455078125,3,0.017003347101747,-2.6363834530592025,155.00999450683594,-1.6705801042984985,152.7100067138672,-2.557524035864751,152.42999267578125,0.017003347101747 1161,2014-08-15,155.61000061035156,160.99000549316406,155.17999267578125,160.97999572753906,1259900.0,-0.005305560074799653,1.1558430528818933,-2.856372962794624,39.04444464695805,31.964578580581687,-1.4293366211884972,2.9254964116095152,-0.1887576141496652,-15.043537320265273,28.873737008249694,5.8100128173828125,-5.960999426584294,-1.8194992065429574,-10.893184255203124,7.254185842117209,-6.356341730873055,2.7173433177871402,-5.9499969482421875,42.02580182645098,11.9521039914972,4.536842524330087,8,0.38500213623046875,2.8700027465820312,0.592498779296875,-7.69000244140625,0.7599945068359375,4,0.027504651131093016,-1.0089373297002724,156.44000244140625,-2.6363834530592025,155.00999450683594,-1.6705801042984985,152.7100067138672,0.027504651131093016 1162,2014-08-18,157.41000366210938,158.02999877929688,155.22000122070312,155.99000549316406,1120300.0,0.01156739955464059,1.1127893302739136,-0.26443192925825737,41.69941590681529,33.08620790707136,-3.5545400122395847,0.7222630646167545,-1.7544524809893858,-16.46686607068301,26.537904375385256,2.80999755859375,-5.6696448379634035,0.2600036621093693,-8.427353959024742,8.947361283243481,-4.083675148457701,4.603682472676439,-7.523399963378893,61.42238898736216,28.15046196715887,4.343678810567057,8,-1.4150009155273438,1.0699996948242188,-0.3474998474121094,-8.525001525878906,-2.25,0,0.025474839041638386,1.1558430528818933,155.61000061035156,-1.0089373297002724,156.44000244140625,-2.6363834530592025,155.00999450683594,0.025474839041638386 1163,2014-08-19,156.14999389648438,158.2100067138672,155.60000610351562,157.52000427246094,555400.0,-0.008004635895503154,-1.1133728293168101,-0.9647972835022189,40.303658785080536,34.085427665408766,-2.357457704524279,1.5464787313174497,-0.2654317375332198,-14.804145626361247,24.01499333758223,2.6100006103515625,-4.98001980901077,-0.6730056762695256,-8.965718598447978,7.619707245908927,-4.819362137358752,3.4733507848197007,-6.041322161865224,35.63818022811065,0.2912441157132619,4.146356461089227,8,-0.15499114990234375,2.3300094604492188,2.1825103759765625,-6.80499267578125,-1.6199951171875,1,0.0386808119180968,1.1127893302739136,157.41000366210938,1.1558430528818933,155.61000061035156,-1.0089373297002724,156.44000244140625,0.0386808119180968 1164,2014-08-20,155.77000427246094,158.0800018310547,154.80999755859375,155.50999450683594,523000.0,-0.002433491123127074,-2.939755492232742,-0.18978671270256725,52.826769284280786,37.13122428589717,-1.857723513516106,1.4195868999655659,0.33871687651947013,-14.03792879181384,21.598226029198266,3.2700042724609375,-4.981480005594392,-0.6849952697753849,-8.434700443359617,7.064709903808847,-4.559847856567501,3.189857317016731,-5.443705862670896,21.028733151274373,-15.7514655078649,3.8748525867921124,8,0.22499847412109375,2.7099990844726562,2.884998321533203,-6.4250030517578125,1.0699920654296875,2,0.04057258709690492,-1.1133728293168101,156.14999389648438,1.1127893302739136,157.41000366210938,1.1558430528818933,155.61000061035156,0.04057258709690492 1165,2014-08-21,156.75,156.8300018310547,155.47000122070312,156.24000549316406,413800.0,0.006291299355843494,3.0597144093466033,1.961443661971831,60.77772088399748,40.72406186849067,-2.233934697654064,-0.12688923203964464,-0.41110422906427857,-14.634691566847266,18.970074589163026,1.3600006103515625,-4.616710726220134,0.6505004882812386,-6.277711065486301,7.578712042048778,-2.813605288602531,4.114606265165008,-6.210427448542475,31.39158496147037,-7.838885454563403,3.464105776883771,8,-0.399993896484375,1.7300033569335938,2.3750038146972656,-6.93499755859375,-1.1699981689453125,3,0.036172237122458206,-2.939755492232742,155.77000427246094,-1.1133728293168101,156.14999389648438,1.1127893302739136,157.41000366210938,0.036172237122458206 1166,2014-08-22,155.42999267578125,159.1999969482422,155.00999450683594,157.02999877929688,315700.0,-0.008421099357057371,-2.4344247942566977,-3.137300661221315,45.17616776707244,42.42337407938339,-0.42743531199013773,0.6831309982541711,1.1739404055671798,-12.974196293557895,16.92418915344062,4.19000244140625,-4.159382987443649,-0.3235061645507926,-6.597690956095079,5.9506786269934935,-3.46059856032295,2.8135862312213646,-4.681411465489589,14.122897571453896,-23.713099073095343,3.1370923957721453,8,0.920013427734375,3.0500106811523438,3.6950111389160156,-5.614990234375,-4.05999755859375,4,0.03680114193040418,3.0597144093466033,156.75,-2.939755492232742,155.77000427246094,-1.1133728293168101,156.14999389648438,0.03680114193040418 1167,2014-08-25,155.05999755859375,156.1699981689453,154.47000122070312,155.8000030517578,299700.0,-0.0023804615236603377,1.297299805140577,0.46250166892368727,50.2893769515036,44.740009414448124,0.3965615647128402,0.5770824307593898,1.7965975930340505,-12.276139787595639,15.24496807920227,1.6999969482421875,-3.2759380795386903,-0.3725013732910156,-6.040750595177542,5.295747848595511,-3.206625984234279,2.4616232376522476,-4.106587862644631,12.473506782586254,-24.263798567353277,2.834124610943261,8,2.1700057983398438,3.4200057983398438,4.065006256103516,-5.2449951171875,-6.739990234375,0,0.008448326965171837,-2.4344247942566977,155.42999267578125,3.0597144093466033,156.75,-2.939755492232742,155.77000427246094,0.008448326965171837 1168,2014-08-26,155.27000427246094,155.5800018310547,154.5399932861328,155.5,369200.0,0.0013543577787549221,4.333385500215188,0.31080273006577724,55.18903046510409,47.143645208458985,0.6569660572519354,-0.17675811581560197,1.8375538096866535,-12.12798597628688,12.563101123919267,1.040008544921875,-2.491100729563925,0.17700500488280113,-4.556091231592603,4.9101012413582055,-2.189543113354887,2.543553123120489,-4.1158626605675295,16.913399035437198,-19.25364761426987,2.366548118237699,8,2.4150009155273438,3.2099990844726562,3.854999542236328,-5.4550018310546875,-6.4199981689453125,1,-0.00070844726814423,1.297299805140577,155.05999755859375,-2.4344247942566977,155.42999267578125,3.0597144093466033,156.75,-0.00070844726814423 1169,2014-08-27,156.8300018310547,158.0500030517578,155.08999633789062,155.11000061035156,698900.0,0.010046998877235369,-2.3636253294492997,-7.478405095203343,69.74546148630428,50.561338464124056,-0.6903067858391694,-2.2407062429624034,0.5679397620626219,-13.282307194526396,10.521310316739422,2.9600067138671875,-1.6873095315632156,1.9840026855468693,-1.6758808555105702,5.643886226604309,0.15406091501813535,3.8139444560756033,-5.479142941535855,49.89434972659967,11.118838982174957,1.8299417705287215,8,0.9000015258789062,1.6500015258789062,2.7724990844726562,-7.0149993896484375,-4.160003662109375,2,-0.014665580723741245,4.333385500215188,155.27000427246094,1.297299805140577,155.05999755859375,-2.4344247942566977,155.42999267578125,-0.014665580723741245 1170,2014-08-28,156.00999450683594,157.14999389648438,155.8300018310547,156.1999969482422,339500.0,-0.005228638109066042,-3.800077682832094,-0.1104664573020351,64.24980118696311,53.36193363523573,0.06960948591105875,-1.3737837652809333,1.6538346674976765,-11.996917523529817,11.878546502429293,1.3199920654296875,-0.8590133967750262,1.0894958496093636,-2.6029618909036856,4.781953590122413,-0.7567330206471468,2.935724719865874,-4.466352685244203,32.55802700130651,-9.016426661851654,1.8462288702565206,8,0.8250045776367188,2.4700088500976562,3.897510528564453,-6.1949920654296875,-2.4799957275390625,3,0.005320183707963055,-2.3636253294492997,156.8300018310547,4.333385500215188,155.27000427246094,1.297299805140577,155.05999755859375,0.005320183707963055 1171,2014-08-29,156.8699951171875,156.9600067138672,154.94000244140625,156.85000610351562,901800.0,0.0055124712558969335,19.19880988709185,-0.10520398329585609,65.41664900606112,55.99718175737415,-0.6625379863650096,-1.9718018158701511,1.0880919182075104,-12.417097656066346,12.62857749698567,2.0200042724609375,-0.23492008522978836,1.718996429443365,-1.847582607224382,5.285575466111112,-0.06429308889050844,3.5022859477772386,-5.1374260221643056,67.03890136774942,22.371101663179417,1.783289518333869,8,-0.03499603271484375,1.6100082397460938,3.115009307861328,-7.05499267578125,-5.209991455078125,4,-0.008223327126192226,-3.800077682832094,156.00999450683594,-2.3636253294492997,156.8300018310547,4.333385500215188,155.27000427246094,-0.008223327126192226 1172,2014-09-02,158.39999389648438,158.67999267578125,156.47999572753906,156.6699981689453,808000.0,0.009753291431888522,-1.0853045610025962,86.54732824427481,68.17886215325275,59.094426576059945,-2.2767646823593566,-3.583123808437392,-0.19666084548040885,-13.540058994990261,13.956658655239707,2.1999969482421875,0.16377771124453488,3.183995819091791,-0.57436749110704,6.942359129290622,1.3048141639923756,5.063177474191207,-6.482276073498355,93.23674346433533,44.96479364304457,1.8791816550994151,9,-1.5649948120117188,0.08000946044921875,1.7250099182128906,-8.584991455078125,-4.149993896484375,1,-0.044381307134967685,19.19880988709185,156.8699951171875,-3.800077682832094,156.00999450683594,-2.3636253294492997,156.8300018310547,-0.044381307134967685 1173,2014-09-03,159.60000610351562,160.1300048828125,158.25999450683594,158.91000366210938,747200.0,0.007575834932263215,1.1371547154017858,0.3988463268564171,65.77319933595581,60.532918804023836,-3.2809548361721568,-4.657262932131886,-1.168533154771012,-14.289190721110174,15.479292929773475,1.8700103759765625,0.6774355167596013,4.152507781982422,-0.08224355784355453,8.387259121808398,2.0351321120694195,6.269883451895424,-7.5008425271260535,89.7880822739407,42.902818994452076,2.1173756699129913,9,-2.3000030517578125,-1.1200027465820312,0.48499298095703125,-9.785003662109375,-8.25,2,-0.07067668137794891,-1.0853045610025962,158.39999389648438,19.19880988709185,156.8699951171875,-3.800077682832094,156.00999450683594,-0.07067668137794891 1174,2014-09-04,158.14999389648438,159.64999389648438,157.13999938964844,159.60000610351562,838300.0,-0.00908528917029472,2.238728096081906,-2.1014595311808932,55.86817780998721,59.987414018022704,-1.6291615420211372,-3.016138890302159,0.5158492830915975,-12.335788340220915,16.84806420026092,2.5099945068359375,0.9668791904982186,2.4829956054687443,-1.8376896057645808,6.8036808167020695,0.3226529998520675,4.643338211085421,-5.873013481759301,61.849517246245576,20.377954888407494,2.1603426056166652,9,-0.8499908447265625,-1.5499954223632812,3.4150047302246094,-7.42999267578125,-10.029998779296875,3,-0.05880485710961181,1.1371547154017858,159.60000610351562,-1.0853045610025962,158.39999389648438,19.19880988709185,156.8699951171875,-0.05880485710961181 1175,2014-09-05,158.3300018310547,159.0399932861328,157.74000549316406,158.08999633789062,424200.0,0.0011382101898034236,-1.7659691898121845,-0.16551963631771688,59.77008848315838,61.608960764254476,-1.7449799533589498,-2.7935761989659795,0.5468317691911011,-12.021417711485412,17.786157227450275,1.29998779296875,1.4321486198597597,2.316503143310541,-1.6612649204173238,6.294271207038406,0.3276191114466087,4.305387175174474,-5.878760914760846,65.31787658908894,22.928459082434223,1.9888840318639391,9,-1.029998779296875,-2.7600021362304688,3.0999984741210938,-6.760002136230469,-13.680007934570312,4,-0.03574814372925261,2.238728096081906,158.14999389648438,1.1371547154017858,159.60000610351562,-1.0853045610025962,158.39999389648438,-0.03574814372925261 1176,2014-09-08,157.74000549316406,159.17999267578125,156.88999938964844,157.82000732421875,334500.0,-0.003726371067185208,-1.573005872015773,-0.3333333333333333,51.29819380166034,61.721051525383004,-0.886023731813367,-1.8494777363714547,1.3453128841696866,-10.914058538759491,18.548973473056655,2.2899932861328125,1.5051032190247895,1.4415061950683707,-2.133998414630014,5.017010804766755,-0.3462461097808216,3.229258499917563,-5.117989285332811,34.520728908434954,-5.235551414255312,1.7877523048491872,9,-0.40500640869140625,-2.4150009155273438,1.4274940490722656,-6.010002136230469,-14.770004272460938,0,-0.026689530666015093,-1.7659691898121845,158.3300018310547,2.238728096081906,158.14999389648438,1.1371547154017858,159.60000610351562,-0.026689530666015093 1177,2014-09-09,156.52000427246094,157.2100067138672,155.05999755859375,156.99000549316406,556700.0,-0.007734253697334825,3.7252758308461047,5.874880793438871,51.4601797088673,61.306734774690035,0.62900563364704,-0.32396203585108196,2.6723652877925304,-9.17917506168817,19.474725924026714,2.6800079345703125,1.2756307078363136,0.017004394531255684,-3.0599872665117402,3.0939960555742516,-1.5214914359902423,1.5555002250527536,-3.730628278923035,28.79693500427366,-11.006019698218598,1.5384958305215002,9,1.0149993896484375,-0.5250015258789062,1.9599990844726562,-4.0500030517578125,-14.07000732421875,1,-0.031050348055776666,-1.573005872015773,157.74000549316406,-1.7659691898121845,158.3300018310547,2.238728096081906,158.14999389648438,-0.031050348055776666 1178,2014-09-10,157.6300048828125,157.99000549316406,156.1199951171875,157.22000122070312,775900.0,0.007091749169769512,2.3097385762125957,-0.8723459515615869,56.9402802370799,59.88393685810954,-0.12407118549535312,-1.103022289598698,1.5703988117616348,-9.758140847762405,20.62165743801028,1.8700103759765625,1.5593898414370813,0.8810050964355582,-1.6590091194134118,3.4210193122845283,-0.38900201148891256,2.151012204360029,-4.676616299282074,55.99148964462618,13.24309156594731,1.270007107924485,9,-0.095001220703125,-1.6350021362304688,0.8499984741210938,-5.160003662109375,-17.3800048828125,2,-0.02144264910303917,3.7252758308461047,156.52000427246094,-1.573005872015773,157.74000549316406,-1.7659691898121845,158.3300018310547,-0.02144264910303917 1179,2014-09-11,158.8000030517578,159.19000244140625,157.1999969482422,157.2100067138672,503800.0,0.007422433119983252,-1.4720321473927631,3.8780052102716787,57.54229837745344,59.13865876816402,-1.1010215257325342,-2.0812298787418513,0.3570756580837724,-10.477199639860714,21.96899611824162,1.9900054931640625,1.8158908987680036,1.8615028381347543,-0.6976791785178023,4.420684854787311,0.5819118298084902,3.1410938464610183,-5.685882130034713,90.55692666922826,44.45638994137432,1.2795910083262727,9,-1.2649993896484375,-2.8050003051757812,-0.31999969482421875,-6.3300018310546875,-15.0,3,-0.04691433756341934,2.3097385762125957,157.6300048828125,3.7252758308461047,156.52000427246094,-1.573005872015773,157.74000549316406,-0.04691433756341934 1180,2014-09-12,159.10000610351562,159.39999389648438,157.17999267578125,158.38999938964844,992700.0,0.001889187947055948,2.3893606364515265,0.4465461315521775,64.59825926510398,59.047726574724344,-1.0243307609413819,-2.2890976038703457,-0.03524045458885894,-10.373430709899822,23.297035043061122,2.220001220703125,2.003624294354381,2.028505706787115,-0.6929310860317628,4.749942499605993,0.6677873103776903,3.3892241031965398,-5.828367490363718,93.08783303917363,41.1684362501492,1.3607183964094336,9,-1.5050048828125,-3.1050033569335938,-0.6200027465820312,-6.2550048828125,-10.920013427734375,4,-0.06901326565119159,-1.4720321473927631,158.8000030517578,2.3097385762125957,157.6300048828125,3.7252758308461047,156.52000427246094,-0.06901326565119159 1181,2014-09-15,159.88999938964844,160.00999450683594,157.47999572753906,157.47999572753906,716500.0,0.00496538815730041,-1.099580858796267,3.394339257699168,68.59117952814177,59.09353961637868,-1.4984654229536432,-2.8901848353742707,-0.9238101738038154,-10.769161730605845,23.549557470458844,2.529998779296875,1.867389047466304,2.6044990539550668,-0.3000009755703559,5.508999083480489,1.1522490391923554,4.056749068717778,-6.463993438896296,97.57585472390822,38.98691382985348,1.4522500147627093,9,-2.2949981689453125,-3.8949966430664062,-1.4099960327148438,-6.029998779296875,-7.279998779296875,0,-0.095315564146226,2.3893606364515265,159.10000610351562,-1.4720321473927631,158.8000030517578,2.3097385762125957,157.6300048828125,-0.095315564146226 1182,2014-09-16,161.4199981689453,161.5800018310547,159.82000732421875,159.82000732421875,840600.0,0.00956907114351968,-1.2000057220786404,0.6638956072482304,71.48840611544621,59.72856259187761,-2.855290198488376,-4.326166272764027,-2.480544939399209,-11.93016022352694,23.97446483208272,1.7599945068359375,1.935380078783993,3.9339981079101562,0.4898225374778349,7.378173678342478,2.2119103226939956,5.656085893126317,-7.842712227344919,97.0695336014331,31.83709084358425,1.7220877852161562,9,-3.0999984741210938,-4.774993896484375,-2.9399948120117188,-7.159996032714844,-10.279998779296875,1,-0.11429808671495623,-1.099580858796267,159.88999938964844,2.3893606364515265,159.10000610351562,-1.4720321473927631,158.8000030517578,-0.11429808671495623 1183,2014-09-17,162.19000244140625,162.8800048828125,160.3300018310547,162.00999450683594,697200.0,0.00477019130959877,2.269207821043262,0.11250560286866876,69.82243645667452,61.279035774842875,-3.597592743515804,-4.870162831032701,-3.2024788805999833,-12.315276101737368,24.49658328451294,2.5500030517578125,1.9513309118310929,4.402001953124994,0.4319885308619007,8.372015375388088,2.4169952419934475,6.387008664256541,-8.292607864227676,87.89471993489597,19.86610251002311,1.98500671113155,9,-3.220001220703125,-4.894996643066406,-4.650001525878906,-7.790000915527344,-6.1500091552734375,2,-0.12170913864000621,-1.2000057220786404,161.4199981689453,-1.099580858796267,159.88999938964844,2.3893606364515265,159.10000610351562,-0.12170913864000621 1184,2014-09-18,162.08999633789062,162.49000549316406,161.2100067138672,162.4600067138672,711100.0,-0.0006165984463299967,4.953372839856641,-2.0555225904891072,73.74994486584818,62.8323531506973,-3.2183684565182773,-4.503287999128361,-3.1683732415139048,-11.98736598119902,25.364123356084733,1.279998779296875,1.7852805760502122,3.9859962463378906,-0.301133226352448,8.27312571902823,1.8424315099927355,6.129560982683046,-7.6536451423740175,86.14023064814914,13.061994742420623,2.143564736345166,9,-3.1199951171875,-3.9149932861328125,-5.064994812011719,-7.689994812011719,-4.279998779296875,3,-0.13473993973300646,2.269207821043262,162.19000244140625,-1.2000057220786404,161.4199981689453,-1.099580858796267,159.88999938964844,-0.13473993973300646 1185,2014-09-19,162.4199981689453,162.97000122070312,160.8699951171875,162.97000122070312,1916400.0,0.0020359173206887515,6.636343459564434,1.4864530496102932,72.61608523010611,65.20100775385794,-3.248842633516688,-4.623792114211653,-3.585333648286337,-12.038926246610345,26.32392920575905,2.100006103515625,1.60556833890314,4.032498168945324,-0.6125808342577272,8.677577172148375,1.709958667343784,6.355037670546864,-7.477027752190963,89.98173950021263,15.472859470392137,2.3225395016015273,9,-3.404998779296875,-3.7449951171875,-6.099994659423828,-7.344993591308594,-6.05999755859375,4,-0.11464102528691966,4.953372839856641,162.08999633789062,2.269207821043262,162.19000244140625,-1.2000057220786404,161.4199981689453,-0.11464102528691966 1186,2014-09-22,161.14999389648438,162.27999877929688,159.9199981689453,161.72999572753906,1629600.0,-0.007819260477640921,1.8095112669276392,1.0545429324455542,61.44875427206545,66.31084937199107,-1.6139917602934588,-3.060184998274792,-2.399173258056976,-10.469171924660174,26.499647195276367,2.5,1.687766209525762,2.4764938354492188,-2.10581096845749,7.058798639355928,0.1853414334958643,4.767646237402573,-5.564861015414124,42.221877755064476,-28.682169573581227,2.2911524019533576,9,-1.6049957275390625,-2.42999267578125,-4.494991302490234,-4.579994201660156,-3.75,0,-0.08048403172161755,6.636343459564434,162.4199981689453,4.953372839856641,162.08999633789062,2.269207821043262,162.19000244140625,-0.08048403172161755 1187,2014-09-23,156.3699951171875,161.24000549316406,156.2899932861328,160.85000610351562,847800.0,-0.02966179931950441,-1.133619215490253,7.7241324879640105,39.64077799136348,64.38868245580035,3.5117930247663764,1.9215040573274393,2.1936089652913324,-5.432537557457579,26.322405179198604,4.95001220703125,1.5840071558891395,-2.369004821777338,-6.767596396877167,2.0295867533224907,-4.5683006093272525,-0.16970903422742367,-0.19407276894662573,1.1976307788597496,-64.53688784207979,2.1992957875499117,9,3.2600021362304688,2.350006103515625,0.8675079345703125,0.20000457763671875,-2.6599884033203125,1,-0.024045498652206954,1.8095112669276392,161.14999389648438,6.636343459564434,162.4199981689453,4.953372839856641,162.08999633789062,-0.024045498652206954 1188,2014-09-24,155.16000366210938,156.7100067138672,153.38999938964844,156.1300048828125,1323300.0,-0.0077380027681865915,2.117370622958336,0.2165175986539601,40.260622001673994,62.468496191824855,4.843963251176689,3.2915937241579627,3.2165168152845354,-3.9788039535521023,26.014045268938467,3.32000732421875,1.6425301724536894,-3.5734962463378963,-7.990587827442738,0.8435953347669454,-5.782042036890317,-1.3649504557854755,7.80999755859375,18.476032715602027,-45.77741282275264,2.2085457905524195,9,3.0199966430664062,3.0199966430664062,2.0774993896484375,1.4599990844726562,-0.760009765625,2,-0.025908766290153373,-1.133619215490253,156.3699951171875,1.8095112669276392,161.14999389648438,6.636343459564434,162.4199981689453,-0.025908766290153373 1189,2014-09-25,154.52999877929688,155.47000122070312,154.25,155.1999969482422,1006200.0,-0.004060356199684367,1.0165197543474698,0.6907188925593833,37.97467620952438,59.510320296760455,5.369199251365643,3.942591993907314,3.6211803869032337,-3.1254063808749493,25.035498543314098,1.220001220703125,1.7834627807679624,-4.0885009765625,-8.822641965292974,0.6456400121679735,-6.455571470927737,-1.7214304821972632,8.248402404785168,11.899782586189046,-50.061905749037,2.3670704943652336,9,3.6500015258789062,3.6500015258789062,2.7075042724609375,2.3650054931640625,3.8600006103515625,3,0.009771529921465572,2.117370622958336,155.16000366210938,-1.133619215490253,156.3699951171875,1.8095112669276392,161.14999389648438,0.009771529921465572 1190,2014-09-26,156.83999633789062,157.0,153.69000244140625,154.39999389648438,910300.0,0.014948537998068279,1.3985404688191065,-3.641804641417477,47.4314813476155,57.15924272114642,3.0227838078232594,1.7897244408828215,1.1396308658241594,-5.196470383560154,23.94992512438767,3.30999755859375,1.8156925009719203,-1.8200035095214844,-6.471698421953903,2.831691402910934,-4.145850965737708,0.5058439466947391,5.750636810302751,38.80761738025969,-25.52530955483585,2.3258474562162155,9,1.3400039672851562,1.3400039672851562,0.3975067138671875,0.3650054931640625,4.850006103515625,4,0.006184654701300696,1.0165197543474698,154.52999877929688,2.117370622958336,155.16000366210938,-1.133619215490253,156.3699951171875,0.006184654701300696 1191,2014-09-29,155.5800018310547,156.57000732421875,154.9600067138672,155.52000427246094,1220500.0,-0.00803363004498836,-1.7288315315781306,0.024589138754784,47.323455090840206,54.47424816285687,4.031015466826744,3.1074408006514602,2.172821721582892,-3.7200073878050546,23.22622857322869,1.8799896240234375,1.718070699426704,-3.01549835205077,-7.805418208863813,1.7744215047622731,-5.410458280457306,-0.6205384236442342,6.826618641967798,27.898098581419667,-39.239120706693434,2.394959928406523,9,2.5999984741210938,2.5999984741210938,1.8350028991699219,1.625,2.8600006103515625,0,0.005013489973755725,1.3985404688191065,156.83999633789062,1.0165197543474698,154.52999877929688,2.117370622958336,155.16000366210938,0.005013489973755725 1192,2014-09-30,151.3699951171875,157.52999877929688,150.47999572753906,155.35000610351562,2024300.0,-0.02706007625863671,-1.447913576060696,-66.33621566632758,34.84993064859444,50.5884141841813,7.448833581078617,7.129296362417676,6.139501351065064,0.7178751557250393,22.3804219092965,7.0500030517578125,1.3768752334186445,-6.874005126953136,-12.653815444773812,-1.0941948091324605,-9.763910285863489,-3.984099968042784,10.856292934167499,12.62409935307091,-53.612859166680344,2.889905158910341,9,5.355003356933594,5.355003356933594,6.045009613037109,5.8350067138671875,7.94000244140625,1,0.03983615626484349,-1.7288315315781306,155.5800018310547,1.3985404688191065,156.83999633789062,1.0165197543474698,154.52999877929688,0.03983615626484349 1193,2014-10-01,148.32000732421875,151.0,147.52999877929688,151.0,1244600.0,-0.02014922303860489,1.5895602268327678,0.6733631351740954,26.75244265936267,45.3664694945718,9.30274061201402,9.792976606713012,8.915697734486685,3.9716945354525137,21.399850191206426,3.839996337890625,0.7880877598098834,-9.359992980957031,-16.59971454703927,-2.120271414874793,-12.979853763998165,-5.740132197915898,13.436429034183618,7.900085449218749,-52.97780390267859,3.6198607830411254,10,6.92999267578125,6.92999267578125,9.534996032714844,8.884994506835938,10.269989013671875,2,0.036340339289939516,-1.447913576060696,151.3699951171875,-1.7288315315781306,155.5800018310547,1.3985404688191065,156.83999633789062,0.036340339289939516 1194,2014-10-02,148.85000610351562,149.27000427246094,146.66000366210938,148.52000427246094,1760400.0,0.003573346501651198,3.461546487212593,-0.12313534810631079,27.492303589067276,40.35271597890082,7.484184730491108,8.991522490539865,8.098236428015525,3.6647295236882655,20.96671144109094,2.6100006103515625,-0.05124870307267315,-8.36499481201173,-16.60338842984754,-0.12660119417591886,-12.484191620929636,-4.2457980030938245,12.052844000140425,20.147225622424113,-35.1420876080134,4.119196808917913,10,5.6199951171875,5.964996337890625,9.232498168945312,8.354995727539062,7.519989013671875,3,0.037285774708729846,1.5895602268327678,148.32000732421875,-1.447913576060696,151.3699951171875,-1.7288315315781306,155.5800018310547,0.037285774708729846 1195,2014-10-03,152.6699981689453,153.69000244140625,149.6699981689453,150.13999938964844,1161200.0,0.025663365191756382,-1.3170045292643244,7.666620428168493,36.007742951973825,37.52593694333508,2.3866970312636795,4.981141344827051,4.0057100777053165,0.09943398799180159,19.971046127638893,4.839996337890625,-0.8860446718861965,-4.262002563476557,-12.72492361590713,4.2009184889540165,-8.49346308969183,-0.03054203726128435,7.093424219387003,55.28976270958034,5.128433868341439,4.231460526215287,10,1.2800064086914062,2.1450042724609375,5.435005187988281,4.569999694824219,-6.0500030517578125,4,0.03746643930900784,3.461546487212593,148.85000610351562,1.5895602268327678,148.32000732421875,-1.447913576060696,151.3699951171875,0.03746643930900784 1196,2014-10-06,153.52999877929688,153.9600067138672,152.6300048828125,153.3800048828125,820300.0,0.005633068845654066,1.6336415276770606,0.059286153697694896,34.3016262487712,36.93269786082483,0.37116100737023316,3.994358737203868,2.926228481903081,-0.4907789221669532,19.30056792983125,1.3300018310546875,-1.818685295997966,-3.1915016174316406,-11.77832681693701,5.395323582073729,-7.4849142171843255,1.1019109823210442,5.185150110937599,63.20145541118735,18.189915061937015,4.293412599752684,10,-1.43499755859375,1.285003662109375,4.12750244140625,3.850006103515625,-6.850006103515625,0,0.053149245925804944,-1.3170045292643244,152.6699981689453,3.461546487212593,148.85000610351562,1.5895602268327678,148.32000732421875,0.053149245925804944 1197,2014-10-07,151.66000366210938,153.07000732421875,151.49000549316406,152.25,699000.0,-0.012179998254775337,-2.3978801601365096,-3.933468972533062,29.927551238854036,35.78457888717817,1.679388575972581,5.777818039121769,4.578535210389475,1.6287337138919895,19.520000886027347,2.0399932861328125,-2.8808462367214247,-4.8184967041015625,-13.69936450774398,4.062371099540854,-9.258930605922757,-0.37806280228036826,6.0907336098750875,68.49312205144928,27.711937829567788,4.440433901821208,10,0.43499755859375,3.154998779296875,5.99749755859375,5.720001220703125,-2.6500091552734375,1,0.044705252641311866,1.6336415276770606,153.52999877929688,-1.3170045292643244,152.6699981689453,3.461546487212593,148.85000610351562,0.044705252641311866 1198,2014-10-08,154.25,154.64999389648438,151.13999938964844,151.77999877929688,969700.0,0.017077649184692012,1.1467928437438755,-4.186468732219521,36.35096738271122,35.60416679531004,-1.1770456063802328,3.0795045573048867,1.7777601512598267,-0.7029332321653783,19.326977976849243,3.5099945068359375,-3.7032710856083497,-2.059500122070318,-10.976670325465022,6.857670081324386,-6.5180852237676845,2.399084979627048,2.61347858319445,94.99381244843707,57.47375986230599,4.458585101697353,10,-2.154998779296875,0.56500244140625,3.407501220703125,3.410003662109375,-1.5200042724609375,2,0.032803873961709806,-2.3978801601365096,151.66000366210938,1.6336415276770606,153.52999877929688,-1.3170045292643244,152.6699981689453,0.032803873961709806 1199,2014-10-09,151.35000610351562,154.2100067138672,150.8800048828125,154.2100067138672,504200.0,-0.01880060872923417,1.3286721121680813,-1.1578944117029295,32.31063400856034,33.92407264652613,1.3683228111368635,5.684176738282019,4.438280124107308,2.421669646832413,18.782911582052076,3.3699951171875,-3.9250578761269423,-4.586994171142578,-13.686670214229025,4.512681871943869,-9.136832192685802,-0.03715614959935465,4.697194485992014,33.735128029929314,2.7333489380158547,4.549838021543229,10,0.7449951171875,3.464996337890625,6.539997100830078,6.389991760253906,0.75,3,0.04783607494157094,1.1467928437438755,154.25,-2.3978801601365096,151.66000366210938,1.6336415276770606,153.52999877929688,0.04783607494157094 1200,2014-10-10,148.1199951171875,151.89999389648438,147.8000030517578,150.52999877929688,809000.0,-0.021341333703805532,-1.6885293470212723,0.8426584432837334,30.405998889434485,32.04435529081438,3.611063641948789,8.48441626919913,7.6200716713620125,5.8553165083235115,18.433836211455006,4.0999908447265625,-4.184370613299535,-7.2680046081542855,-16.874936602335055,2.3389273860264836,-12.071470605244656,-2.464538611063915,7.176229718128269,4.671423257098688,-23.88203743101086,4.803465997090379,10,3.975006103515625,6.69500732421875,8.830005645751953,10.360008239746094,7.19000244140625,4,0.05569808447180202,1.3286721121680813,151.35000610351562,1.1467928437438755,154.25,-2.3978801601365096,151.66000366210938,0.05569808447180202 1201,2014-10-13,144.64999389648438,149.25999450683594,144.3699951171875,147.63999938964844,961000.0,-0.023426960134300456,-1.7549268653316312,1.2406642944878499,31.653081523281372,31.689149832446265,5.9983905944565095,11.335300530389077,11.073395571766042,9.517230073668884,18.14823440991497,4.8899993896484375,-4.470755822770542,-9.976005554199219,-20.457229929748934,0.5052188213504962,-15.21661774197409,-4.735393366424347,9.955333244974895,2.7237238574460823,-28.080122949613447,5.240612187774863,10,4.8600006103515625,9.020004272460938,11.78500747680664,13.830009460449219,10.470001220703125,0,0.01361908955290314,-1.6885293470212723,148.1199951171875,1.3286721121680813,151.35000610351562,1.1467928437438755,154.25,0.01361908955290314 1202,2014-10-14,142.97000122070312,146.07000732421875,142.14999389648438,145.08999633789062,1454700.0,-0.011614191128023865,-1.085108109862996,0.709027164677244,31.194056553139802,32.182662487310395,7.109139928796935,12.187029957670347,12.560813503386896,11.387541528922583,17.543949848645095,3.920013427734375,-5.21590169949485,-10.73349838256837,-21.920897899171962,0.45390113403522037,-16.327198140870166,-5.139798624266575,10.611792718328957,6.56005859375,-24.737271293808014,5.59369975830179,10,5.42999267578125,9.589996337890625,13.360000610351562,15.510002136230469,15.660003662109375,1,0.025949439906284955,-1.7549268653316312,144.64999389648438,-1.6885293470212723,148.1199951171875,1.3286721121680813,151.35000610351562,0.025949439906284955 1203,2014-10-15,142.4499969482422,143.25999450683594,138.83999633789062,141.63999938964844,1698400.0,-0.0036371565224945224,2.637869540099967,-0.38207520009212875,31.300290862056173,32.60577218430916,7.497343607645462,11.755022268260461,12.94689699190613,12.058132464546532,16.76049923663987,4.4199981689453125,-5.962487467528234,-10.266502380371094,-21.77976487904536,1.2467601183031718,-16.023133629708212,-4.509871131033975,9.759980985684166,23.487301062555037,-9.839705734066523,5.756631249337128,10,4.2949981689453125,8.455001831054688,14.315006256103516,16.030006408691406,16.210006713867188,2,0.04605122989912913,-1.085108109862996,142.97000122070312,-1.7549268653316312,144.64999389648438,-1.6885293470212723,148.1199951171875,0.04605122989912913 1204,2014-10-16,140.25,142.33999633789062,137.50999450683594,140.75,1861400.0,-0.015443994351516444,1.6250062196274857,-0.6172858111672067,24.231110892007123,31.297257510979527,9.330322940165331,12.896119245831585,15.023655943970851,14.360408084586055,16.007737597093552,4.94000244140625,-6.181495167158317,-11.374499511718739,-23.280616036221858,0.5316170127843804,-17.327557773970312,-5.421441249467165,10.088180510481351,19.04103967603437,-13.031206046750714,5.953058262251563,10,5.829994201660156,9.989997863769531,16.515003204345703,18.230003356933594,20.039993286132812,3,0.0889839267560717,2.637869540099967,142.4499969482422,-1.085108109862996,142.97000122070312,-1.7549268653316312,144.64999389648438,0.0889839267560717 1205,2014-10-17,143.8000030517578,145.35000610351562,141.17999267578125,141.6300048828125,1237700.0,0.02531196471841568,-1.7166011421641476,-4.339996337890625,32.917625504496215,31.14347965050453,4.905678120020298,8.305453668366141,11.465206854613541,10.923507608280204,14.732559412513696,5.100006103515625,-5.843864816977543,-6.893496704101551,-18.138929868275284,4.3519364600721815,-12.516213286188417,-1.2707801220146848,4.485667698140276,53.53198761635638,20.067071750554085,5.62271658208687,10,2.2799911499023438,6.439994812011719,12.96500015258789,14.680000305175781,20.479995727539062,4,0.05771907423931277,1.6250062196274857,140.25,2.637869540099967,142.4499969482422,-1.085108109862996,142.97000122070312,0.05771907423931277 1206,2014-10-20,148.17999267578125,148.3000030517578,143.39999389648438,143.89999389648438,1409700.0,0.030458897990752742,1.1681362752511613,1.9723513321566946,45.396817008833814,32.862286958280066,-0.3498037474660691,3.060896791011885,7.106860666271871,6.697289150583828,13.612050973456096,4.9000091552734375,-5.4438767264426815,-1.865007019042963,-12.013922387924708,8.283908349838782,-6.9394647034838215,3.2094506653978954,-10.669998168945312,98.88776384673909,60.19297414789662,5.074457684440867,10,-2.0999984741210938,2.0600051879882812,8.615009307861328,10.300010681152344,19.82000732421875,0,0.04811719014194438,-1.7166011421641476,143.8000030517578,1.6250062196274857,140.25,2.637869540099967,142.4499969482422,0.04811719014194438 1207,2014-10-21,152.61000061035156,154.17999267578125,148.6699981689453,150.39999389648438,1150300.0,0.02989612736898417,1.059814555483619,0.5163568561181344,55.95336559575583,35.0403312041739,-5.1751001844318125,-1.755235426475167,2.7378467178351116,2.4415080206135826,13.652671715867873,6.0,-5.411632696807374,2.7530006408691463,-7.0354896970264065,12.541490978764699,-2.14124452807863,7.647245809816923,-14.884205932617192,90.58193018668449,46.00932503034437,4.894245168947777,10,-6.75,-2.3700027465820312,4.185001373291016,5.870002746582031,15.44000244140625,1,0.016447116812773777,1.1681362752511613,148.17999267578125,-1.7166011421641476,143.8000030517578,1.6250062196274857,140.25,0.016447116812773777 1208,2014-10-22,151.13999938964844,153.8699951171875,150.6999969482422,153.2899932861328,599300.0,-0.009632404264622085,-1.0924088752807517,-0.9728449615079228,53.09709785728879,37.34993829847707,-4.685361550597861,-0.6343691339607744,4.243990875452653,4.014928666795726,14.043720382913328,3.1699981689453125,-5.461879403803465,1.4839996337890682,-8.006552979839029,10.974552247417165,-3.2612766730249803,6.229275940603117,-12.756036791992187,81.76368554259327,32.69273907746356,4.745276306814042,10,-5.295005798339844,-0.9000015258789062,6.342502593994141,7.340003967285156,18.55999755859375,2,0.04955673894012902,1.059814555483619,152.61000061035156,1.1681362752511613,148.17999267578125,-1.7166011421641476,143.8000030517578,0.04955673894012902 1209,2014-10-23,156.0399932861328,156.38999938964844,151.61000061035156,152.97000122070312,765500.0,0.032420232342676325,1.5358054972052568,-1.4279073398532314,54.42837871003239,40.01909161187684,-9.89017592360608,-5.708094743189463,-0.636323362866591,-0.7532204616675244,14.644739935824456,5.25,-5.102568524169783,6.308493804931629,-3.3675297375624496,15.984517347425708,1.4704820336845899,11.146505576178669,-17.02418948535157,97.69884320171589,47.37327169186503,4.838011771247043,10,-9.089996337890625,-5.799995422363281,2.092510223388672,2.4400100708007812,12.45001220703125,3,0.01679063373946832,-1.0924088752807517,151.13999938964844,1.059814555483619,152.61000061035156,1.1681362752511613,148.17999267578125,0.01679063373946832 1210,2014-10-24,157.80999755859375,158.1699981689453,156.1699981689453,157.05999755859375,1187800.0,0.011343273190324021,1.7210861757561917,0.24430030567360023,55.49281277978696,42.667950640377455,-11.332876577602406,-7.801700160497546,-2.4117751039184157,-2.3839003344436094,15.558512641081935,2.1300048828125,-5.067509946191137,8.02999801635741,-1.804475812526249,17.86447184524107,3.112761101915595,12.947234930799226,-17.75174202248047,97.56262351919021,46.84717039258304,4.917236914441826,10,-9.970001220703125,-7.569999694824219,0.7625045776367188,0.6700057983398438,11.169998168945312,4,0.015715073606906715,1.5358054972052568,156.0399932861328,-1.0924088752807517,151.13999938964844,1.059814555483619,152.61000061035156,0.015715073606906715 1211,2014-10-27,156.36000061035156,158.4199981689453,154.94000244140625,157.13999938964844,791800.0,-0.009188245172513931,1.0838320617661839,-1.0399983723958333,56.097558078627515,45.43500636543164,-8.992823585712301,-6.630205574416152,-0.9574294969507378,-0.8038315902862223,16.416566047602988,3.4799957275390625,-4.6554253846040865,6.541001129150402,-3.3959699881474137,16.477972246448218,1.57251557050148,11.509486687799324,-14.852805663611719,78.87181991185898,29.149118101883374,4.96848555864891,10,-8.395004272460938,-6.465003967285156,2.4850006103515625,2.1200027465820312,11.419998168945312,0,0.050652328843883154,1.7210861757561917,157.80999755859375,1.5358054972052568,156.0399932861328,-1.0924088752807517,151.13999938964844,0.050652328843883154 1212,2014-10-28,157.39999389648438,159.14999389648438,154.94000244140625,157.38999938964844,803800.0,0.006651274508014726,1.3988592841834362,-0.012813490355647716,54.25790041647141,47.98585187147778,-8.683865398256103,-7.5841257953345576,-2.038928007947902,-1.726343991621036,16.306822226962435,4.209991455078125,-3.8237441633743288,7.279494476318348,-3.206375422403198,17.765364375039894,2.036559526957575,12.522429425679121,-14.201518627523996,79.289933348863,33.83577529525725,5.242934949360779,10,-9.069999694824219,-8.024993896484375,1.7325057983398438,1.0800094604492188,9.100006103515625,1,0.06734438700478496,1.0838320617661839,156.36000061035156,1.7210861757561917,157.80999755859375,1.5358054972052568,156.0399932861328,0.06734438700478496 1213,2014-10-29,153.7100067138672,157.0,151.92999267578125,157.0,1308700.0,-0.023443375639797925,2.082077611275758,-329.1801526717557,53.123347855711074,51.196100423000445,-3.6081065046021763,-3.657132087065804,1.6064403239349474,2.063095060561409,15.185469313888905,5.470001220703125,-2.8374366620251408,3.32000732421875,-7.247760521893554,13.887775170331054,-1.9638765988374018,8.603891247274902,-8.59734920960392,27.851564634385735,-18.29659139933383,5.283883923056147,10,-3.545013427734375,-5.380012512207031,5.464992523193359,4.769996643066406,13.899993896484375,2,0.09329253601936727,1.3988592841834362,157.39999389648438,1.0838320617661839,156.36000061035156,1.7210861757561917,157.80999755859375,0.09329253601936727 1214,2014-10-30,154.39999389648438,155.6999969482422,150.75,152.4499969482422,1000500.0,0.0044888891580208146,1.175821375033955,-0.5927054491148492,58.91033762490875,54.08417954749072,-2.3242560336944393,-4.121310949770475,0.8911821334011165,1.4750268420691555,13.85586826130148,4.9499969482421875,-1.5889246735822837,3.7324951171875114,-6.955791785405893,14.420782019780916,-1.6116483341091907,9.076638568484213,-7.60285602515458,43.452339864342,-7.6142538834454925,5.344143451296702,10,-3.125,-6.069999694824219,3.7800064086914062,4.080009460449219,12.150009155273438,3,0.09909328793118677,2.082077611275758,153.7100067138672,1.3988592841834362,157.39999389648438,1.0838320617661839,156.36000061035156,0.09909328793118677 1215,2014-10-31,158.38999938964844,159.10000610351562,155.69000244140625,157.8000030517578,1014800.0,0.025842005510952948,2.3930219846957366,0.30256269807112957,69.21143642271497,56.73024837125529,-4.5002777578834525,-8.074816356732612,-3.109844213626957,-2.393773075344427,14.113713755872116,4.70001220703125,-0.09322417143462758,7.436500549316406,-3.7709087151958727,18.643909813828685,1.8327959170602526,13.04020518157256,-10.110518795300095,90.9524397731525,32.375761274778796,5.603704632256142,10,-4.480003356933594,-10.060005187988281,-0.20999908447265625,0.09000396728515625,7.5200042724609375,4,0.06376669071554852,1.175821375033955,154.39999389648438,2.082077611275758,153.7100067138672,1.3988592841834362,157.39999389648438,0.06376669071554852 1216,2014-11-03,161.69000244140625,161.9600067138672,158.30999755859375,158.99000549316406,865500.0,0.020834667999711343,1.2530882512232913,4.576294418869291,75.04014721598345,58.851001884613915,-6.3501361156234,-11.312126358472398,-6.340194729633083,-5.52963695347762,14.665603628226881,3.6500091552734375,2.088316945753945,10.328503417968761,-1.827790002209042,22.484796838146565,4.25035670787986,16.406650128057663,-12.10606025080159,97.59139954727296,31.095113373677307,6.078146710088901,11,-5.3600006103515625,-11.955001831054688,-3.5100021362304688,-3.2099990844726562,2.6100006103515625,0,0.045086234003704595,2.3930219846957366,158.38999938964844,1.175821375033955,154.39999389648438,2.082077611275758,153.7100067138672,0.045086234003704595 1217,2014-11-04,158.44000244140625,162.0500030517578,157.61000061035156,160.63999938964844,682900.0,-0.020100191421406843,-1.3005190359293035,-0.8148146055033428,69.9327068259831,60.72162510335773,-2.443099829605444,-7.9349723178858085,-3.044943520035133,-2.139436414861393,14.879809901145865,4.44000244140625,3.7983900982726766,6.739503479003901,-5.823191233638084,19.302198191645886,0.45815612268290806,13.020850835324893,-7.123411217544827,68.05310057159679,-3.723108225041173,6.281347356320989,11,-2.0400009155273438,-8.660003662109375,-0.26000213623046875,0.04000091552734375,5.720001220703125,1,0.05894973613967669,1.2530882512232913,161.69000244140625,2.3930219846957366,158.38999938964844,1.175821375033955,154.39999389648438,0.05894973613967669 1218,2014-11-05,159.30999755859375,160.49000549316406,157.4600067138672,160.05999755859375,1084700.0,0.005491006714098301,2.763936539227022,0.34090956380610216,74.57453991447517,62.96008745940692,-2.271140071424611,-8.8607432918634,-3.8654152063086826,-2.8673790366378284,15.59853548937323,3.029998779296875,4.793487537911119,7.356498718261719,-5.619393926700553,20.33239136322399,0.8685523957805685,13.844445040742869,-6.276060442268914,75.75217032584932,-2.583368136746131,6.48794632248114,11,-2.9099960327148438,-9.529998779296875,-2.5849990844726562,-0.8299942016601562,3.6399993896484375,2,0.045132148337154954,-1.3005190359293035,158.44000244140625,1.2530882512232913,161.69000244140625,2.3930219846957366,158.38999938964844,0.045132148337154954 1219,2014-11-06,158.58999633789062,163.17999267578125,156.14999389648438,158.89999389648438,623900.0,-0.004519498033626612,-1.7090541319252526,0.413330078125,70.57024630976771,64.635357851627,-1.286690733319631,-7.979650346453269,-3.153527044126349,-2.0000863731464733,16.467873032155826,7.029998779296875,5.045776796407807,6.274497985839844,-7.0302975469671765,19.579293518646864,-0.37789978056366635,12.926895752243354,-4.113488671896505,38.71826004758956,-40.98860571774886,6.652397766403508,11,-1.625,-8.245002746582031,-3.339996337890625,-1.1749954223632812,2.4199981689453125,3,0.056876249957424685,2.763936539227022,159.30999755859375,-1.3005190359293035,158.44000244140625,1.2530882512232913,161.69000244140625,0.056876249957424685 1220,2014-11-07,156.3699951171875,162.72999572753906,155.17999267578125,160.3699951171875,1073200.0,-0.01399836857283987,-1.3667703051755478,12.903327426658791,62.118981602738366,65.30440490986155,0.7907174054968777,-5.386034253374248,-0.9411674323609986,0.345413874151717,16.469406521712397,7.5500030517578125,5.5272533791269325,3.6419967651367244,-9.626621506094295,16.910615036367744,-2.9923123704787997,10.276305900752249,6.80999755859375,14.875030517578125,-59.82767047614384,6.6343091356155135,11,0.595001220703125,-6.025001525878906,-1.7274932861328125,0.6100082397460938,4.220001220703125,4,0.06510205443788086,-1.7090541319252526,158.58999633789062,2.763936539227022,159.30999755859375,-1.3005190359293035,158.44000244140625,0.06510205443788086 1221,2014-11-10,146.6199951171875,156.27999877929688,145.67999267578125,156.25999450683594,3636300.0,-0.06235211552378139,1.1900821105031771,2.4099998474121094,42.342099113148045,63.980426987270064,10.073095498813103,4.763339462205693,8.660012921607915,10.171877979330219,15.598882589586365,10.69000244140625,5.356277531307626,-6.206503295898443,-19.249965854621024,6.836959262824138,-12.728234575259734,0.3152279834628473,16.55999755859375,5.371442522321428,-64.54161384446878,6.521731279361292,11,7.80999755859375,3.7249984741210938,7.762508392333984,10.360008239746094,15.6300048828125,0,0.13156465139358486,-1.3667703051755478,156.3699951171875,-1.7090541319252526,158.58999633789062,2.763936539227022,159.30999755859375,0.13156465139358486 1222,2014-11-11,146.67999267578125,147.0399932861328,142.3699951171875,146.6199951171875,2828600.0,0.00040920447818737493,10.974373019288704,-0.006223813526189244,44.08486646523968,62.97615127721769,9.311784666578262,5.265501158257166,8.399500575209657,10.15338401908673,14.436851832310316,4.6699981689453125,4.961511964467263,-6.332005310058605,-18.88142251413393,6.2174118940167205,-12.606713912096268,-0.05729670802094233,16.050003051757812,20.71118723804887,-45.7322889492487,6.274708602037664,11,6.095001220703125,3.6650009155273438,6.7750091552734375,10.300010681152344,15.620010375976562,1,0.12012551987866193,1.1900821105031771,146.6199951171875,-1.3667703051755478,156.3699951171875,-1.7090541319252526,158.58999633789062,0.12012551987866193 1223,2014-11-12,149.00999450683594,150.1300048828125,145.52999877929688,146.67999267578125,1767000.0,0.01588493282928427,1.013121825970531,38.83494404883011,39.99430129636821,60.874369462935405,6.978877593505473,3.6387153315852174,5.853238701794112,7.860972613846627,12.412784371848717,4.600006103515625,4.666147250062522,-4.330003356933588,-16.03133823623631,7.3713315223691325,-10.180670796584934,1.520664082717758,12.498401184082041,31.907737475473013,-29.31882812597462,5.850667439651357,11,3.7649993896484375,1.3349990844726562,4.44500732421875,7.970008850097656,15.620010375976562,2,0.10167109397872243,10.974373019288704,146.67999267578125,1.1900821105031771,146.6199951171875,-1.3667703051755478,156.3699951171875,0.10167109397872243 1224,2014-11-13,152.72999572753906,154.4600067138672,149.5,150.0,2165800.0,0.024964776577670822,-1.6595240725059215,1.1716710652983975,43.14993829403479,57.9786474486376,3.349288543434511,0.950347739198321,2.00249074345507,4.20967646172528,9.821544800407258,5.45001220703125,4.448941651759299,-1.2340019226074332,-11.198279424746715,8.730275579531849,-6.216140673677074,3.748136828462208,7.630095928955086,50.884087916403416,-5.508840694935088,4.982138751069647,11,0.0449981689453125,-2.3850021362304688,0.725006103515625,4.250007629394531,12.260009765625,3,0.0669154816119748,1.013121825970531,149.00999450683594,10.974373019288704,146.67999267578125,1.1900821105031771,146.6199951171875,0.0669154816119748 1225,2014-11-14,152.10000610351562,153.75,151.30999755859375,152.80999755859375,904000.0,-0.004124858519261032,-1.1309985474220072,-0.2600705370766797,44.125760152301886,54.54371555267299,3.3449716673964076,2.3547652277013924,2.4859142992806085,4.890396144044928,8.097973766288577,2.44000244140625,4.531741661523256,-2.27899169921875,-11.084917932460712,6.526934534023212,-6.681954815839731,2.123971417402231,7.180679760620137,69.94973705745684,15.722760142158712,4.402963116620974,11,0.67498779296875,-1.7550125122070312,1.3549957275390625,4.879997253417969,15.669998168945312,4,0.058579803062311475,-1.6595240725059215,152.72999572753906,1.013121825970531,149.00999450683594,10.974373019288704,146.67999267578125,0.058579803062311475 1226,2014-11-17,155.30999755859375,155.47000122070312,152.1199951171875,152.66000366210938,699800.0,0.02110447946263383,1.255895438805602,-3.7324306898774986,47.28077231863146,52.026833940745036,-0.9668737871202779,-0.30954660375019216,-0.8173444622681245,1.750315712548911,7.262006874501159,3.3699951171875,4.40258826356299,0.5744995117187557,-7.738240835991604,8.887239859429116,-3.5818706621364242,4.730869685573936,2.9560468607251096,98.77859856823704,45.75057391484226,4.156370173855176,11,-2.535003662109375,-4.965003967285156,-1.8549957275390625,-0.20999908447265625,12.150009155273438,0,0.03399651575749263,-1.1309985474220072,152.10000610351562,-1.6595240725059215,152.72999572753906,1.013121825970531,149.00999450683594,0.03399651575749263 1227,2014-11-18,155.1199951171875,156.52000427246094,154.5399932861328,154.9499969482422,588600.0,-0.001223375470948418,-3.0,0.0641504001842575,52.01830706399827,49.5205858462476,-1.4498025476081864,0.08236263077458261,-0.6854098390253966,1.9644874292307577,7.8205275888247066,1.980010986328125,3.480402162535313,0.2589973449707088,-7.994205445695542,8.51220013563696,-3.8676040503624165,4.385598740303834,2.1922863440034916,87.26106955866162,29.76581498675818,4.126601395333125,11,-2.345001220703125,-4.775001525878906,-3.529998779296875,-1.4499969482421875,13.050003051757812,1,0.045964447571223976,1.255895438805602,155.30999755859375,-1.1309985474220072,152.10000610351562,-1.6595240725059215,152.72999572753906,0.045964447571223976 1228,2014-11-19,158.6300048828125,158.77999877929688,154.89999389648438,154.89999389648438,649100.0,0.022627706782567314,-1.080425444876253,21.941477425724802,55.6026635580505,47.8575210960568,-5.661813147881702,-2.9910988951689603,-4.249682147387205,-1.5572209972234816,8.5481809341112,3.8800048828125,2.0094344838499865,3.3945068359375057,-4.827447330107759,11.61646100198277,-0.716470247085141,7.505483918960152,-16.260009765625,98.3836862476857,37.49641701047479,4.110977083022633,11,-6.080009460449219,-8.285011291503906,-8.150009155273438,-6.07000732421875,10.599990844726562,2,0.023135586307625244,-3.0,155.1199951171875,1.255895438805602,155.30999755859375,-1.1309985474220072,152.10000610351562,0.023135586307625244 1229,2014-11-20,158.66000366210938,160.83999633789062,157.52999877929688,158.07000732421875,716800.0,0.00018911163319335067,-2.964037059371745,0.15817549601145428,50.39953288859005,46.55536012781809,-6.348443740662987,-2.9668614749724895,-4.3724319657249,-1.6311162280256326,8.894624070671526,3.30999755859375,0.8705994623207687,3.2935050964355526,-5.064778816651199,11.651789009522304,-0.8856368601078088,7.472647052978914,-15.961808471679689,77.12494275951953,19.212854114274116,4.179141956543371,11,-7.0550079345703125,-8.315010070800781,-9.835006713867188,-7.7550048828125,10.259994506835938,3,0.037627638238412864,-1.080425444876253,158.6300048828125,-3.0,155.1199951171875,1.255895438805602,155.30999755859375,0.037627638238412864 1230,2014-11-21,160.2899932861328,161.6999969482422,158.17999267578125,161.6999969482422,816800.0,0.010273475270394794,3.9929008938813495,-2.3898515491646406,47.82065685992737,47.164088766349124,-8.229304675535928,-4.639393883836988,-6.087815807160467,-3.3215171742654093,8.950697043635008,3.5200042724609375,-0.5562530146610811,4.79949493408202,-3.78202641747626,13.3810162856403,0.5087342583028942,9.090255609861146,-16.866126049804677,85.28180174727437,31.050927887259164,4.290760675779134,11,-8.254997253417969,-8.110000610351562,-12.129997253417969,-10.049995422363281,6.3300018310546875,4,0.0293219315234563,-2.964037059371745,158.66000366210938,-1.080425444876253,158.6300048828125,-3.0,155.1199951171875,0.0293219315234563 1231,2014-11-24,164.27999877929688,164.3800048828125,159.1699981689453,160.5399932861328,685300.0,0.02489241786941454,1.6446615778446476,-2.652479276237474,58.88618219912403,48.808679403447385,-10.56144585688071,-8.438264464856786,-10.144079690305944,-7.356051783253491,9.459974864351317,5.2100067138671875,-1.6355395163221544,8.393500518798817,-1.0451086717101248,17.83210970930776,3.674195923544346,13.112805114053288,-19.759563760253883,98.9836790075596,44.58030627563658,4.719304595254466,11,-9.324996948242188,-10.904998779296875,-16.12000274658203,-14.040000915527344,2.149993896484375,0,0.021244250785835028,3.9929008938813495,160.2899932861328,-2.964037059371745,158.66000366210938,-1.080425444876253,158.6300048828125,0.021244250785835028 1232,2014-11-25,168.0,168.97999572753906,164.16000366210938,164.60000610351562,1421700.0,0.02264427348639564,-1.2523333832452743,0.90908794190245,62.16746642510117,51.27236441775105,-12.224725014869733,-11.935354326581859,-13.937802646189084,-11.071619636050798,10.07044597882219,4.8199920654296875,-2.07898106541154,11.583501434326166,0.7062617469784982,22.460741121673834,6.144881590652318,17.022121278000014,-21.890799391855438,93.03980397660465,39.62932542573856,5.438619843673836,11,-8.760002136230469,-12.325004577636719,-19.840003967285156,-17.76000213623047,-7.5,1,-0.0032142457507905453,1.6446615778446476,164.27999877929688,3.9929008938813495,160.2899932861328,-2.964037059371745,158.66000366210938,-0.0032142457507905453 1233,2014-11-26,168.0500030517578,168.72999572753906,165.6699981689453,167.69000244140625,645600.0,0.00029763721284403744,2.558165736641797,0.10588272253188644,63.49887061424041,53.5333568977739,-10.381612560371195,-11.442626678107018,-14.087289712756501,-11.083961258783745,11.438490002270902,3.05999755859375,-0.8471499686265247,10.916504669189464,-1.0459337727034494,22.87894311108238,4.9352854482430075,16.89772389013592,-19.653722931673798,91.87779105981313,35.096572027124736,5.981219220946456,11,-7.905006408691406,-12.375007629394531,-20.000003814697266,-17.81000518798828,-11.740005493164062,2,0.0007140441238226991,-1.2523333832452743,168.0,1.6446615778446476,164.27999877929688,3.9929008938813495,160.2899932861328,0.0007140441238226991 1234,2014-11-28,169.6999969482422,169.72999572753906,168.22000122070312,168.35000610351562,426900.0,0.0098184698989634,1.141853795790271,3.7499682109100156,69.33566472261263,56.33445740558621,-10.472565306717513,-12.530032828820595,-15.816421706816328,-12.74268076146177,12.772820752630418,1.67999267578125,0.46890804867615543,11.801498413085938,-1.3251319619857043,24.92812878815758,5.238183225550131,18.364813600621744,-19.24534526741266,99.7402703777441,36.10257892322778,6.5633151875358156,11,-8.775001525878906,-13.650001525878906,-21.657501220703125,-19.459999084472656,-12.910003662109375,4,-0.0027696006432249565,2.558165736641797,168.0500030517578,-1.2523333832452743,168.0,1.6446615778446476,164.27999877929688,-0.0027696006432249565 1235,2014-12-01,168.49000549316406,169.57000732421875,167.72000122070312,169.57000732421875,838500.0,-0.007130179592443775,2.4259314203365405,-0.8000067817300194,92.17128697081878,61.32229236694035,-7.4797294249191,-11.093338814293702,-14.711898784867174,-11.560195731925376,13.803573324723805,1.9799957275390625,1.888208572726512,10.086506652832043,-3.870592722753372,24.043606028417457,3.1079569650393353,17.06505634062475,-15.722312526729382,88.2576655203306,16.537118727629036,6.9785496877927065,12,-6.355010986328125,-12.440010070800781,-19.895008087158203,-18.25000762939453,-5.5500030517578125,0,0.002552036689195125,1.141853795790271,169.6999969482422,2.558165736641797,168.0500030517578,-1.2523333832452743,168.0,0.002552036689195125 1236,2014-12-02,168.97999572753906,169.85000610351562,167.52999877929688,168.8699951171875,624100.0,0.002908126407503042,1.5080870648202371,-0.1018522443097529,92.29899156424183,65.79792397807853,-6.511458800114127,-11.604128000323954,-15.26289605818647,-12.065382402731473,14.342604325844722,2.32000732421875,3.0508190347886455,10.21199722290038,-4.4685085731650815,24.89250301896584,2.871744324867649,17.55225012093311,-14.176826429771864,84.70984178063824,6.266919233302673,7.340252898032728,12,-6.6049957275390625,-12.8699951171875,-19.939998626708984,-18.73999786376953,-7.0,1,-0.013966153805310744,2.4259314203365405,168.49000549316406,1.141853795790271,169.6999969482422,2.558165736641797,168.0500030517578,-0.013966153805310744 1237,2014-12-03,167.77999877929688,169.47999572753906,167.41000366210938,168.50999450683594,861100.0,-0.007101414241819759,-1.8163426305573145,-6.636287973366625,87.19784017983986,69.30849915827736,-3.717746532944659,-10.191023745464861,-13.985010827754593,-10.910546997583765,15.070626780171564,2.0699920654296875,4.304013131151066,8.545000457763678,-6.675855943122144,23.7658568586495,0.9345722573207524,16.155428658206603,-10.870272328724894,50.47838768201912,-32.452576105877014,7.610428200442912,12,-4.089996337890625,-11.669998168945312,-18.85000228881836,-17.540000915527344,-3.92999267578125,2,-0.008046287479662406,1.5080870648202371,168.97999572753906,2.4259314203365405,168.49000549316406,1.141853795790271,169.6999969482422,-0.008046287479662406 1238,2014-12-04,166.5,167.94000244140625,165.5,167.94000244140625,988900.0,-0.007629030805874737,2.3888865341414824,1.9726176292301583,80.21067742036995,72.62084855069733,-1.3454805996001937,-8.79571002117919,-12.601383967204868,-9.674669816442304,15.68067579877758,2.44000244140625,5.2652325274611655,6.905501556396473,-8.658583607751467,22.469586720544413,-0.8765410256774828,14.687544138470429,-7.778634398015896,22.988473491837436,-61.35258736858752,7.7820425820739665,12,-2.4850006103515625,-10.389999389648438,-17.647502899169922,-16.26000213623047,-2.100006103515625,3,-0.036036036036036,-1.8163426305573145,167.77999877929688,1.5080870648202371,168.97999572753906,2.4259314203365405,168.49000549316406,-0.036036036036036 1239,2014-12-05,167.61000061035156,168.22000122070312,166.74000549316406,167.60000610351562,709200.0,0.0066666703324418375,1.4065054770559118,-0.006940617979909295,83.32619681958478,76.56590854621483,-1.1760919292664198,-9.692232196428819,-13.572411557978342,-10.836197703182677,15.807206309885514,1.720001220703125,6.152644576082423,7.564501953124989,-8.394753898713162,23.52375780496314,-0.4151259727940726,15.54412987904405,-7.330625338153055,48.505693098827706,-36.100252277389345,7.979627925919069,12,-3.0999984741210938,-11.5,-18.362506866455078,-17.37000274658203,-9.479995727539062,4,-0.06741842975126111,2.3888865341414824,166.5,-1.8163426305573145,167.77999877929688,1.5080870648202371,168.97999572753906,-0.06741842975126111 1240,2014-12-08,166.5500030517578,167.88999938964844,165.8699951171875,167.08999633789062,558700.0,-0.006324190410678221,-1.1263100410379139,-54.02900763358779,76.60988686666393,78.53520906483037,0.9669570612529128,-8.25363831326058,-12.457362440470746,-9.818766632627842,16.10870126350326,2.0200042724609375,6.663891058985115,5.995503997802729,-10.118774717569323,22.10978271317478,-2.0616353598832973,14.052643355488755,-4.930739463174916,24.137967321682886,-56.25141940267232,8.05713935768602,12,0.4550018310546875,-10.44000244140625,-16.747509002685547,-16.31000518798828,-6.05999755859375,0,-0.058601078275525076,1.4065054770559118,167.61000061035156,2.3888865341414824,166.5,-1.8163426305573145,167.77999877929688,-0.058601078275525076 1241,2014-12-09,165.91000366210938,166.42999267578125,163.69000244140625,165.3000030517578,423400.0,-0.0038426861478324525,2.3212432837339203,-1.129644804882873,75.01163687297063,79.96233911459365,2.0813659754178957,-6.423730031643686,-11.727993693347571,-9.243849563216031,16.501107954474858,2.8600006103515625,7.478453052196386,4.391004180908197,-10.47214846415983,19.254156825976224,-3.040572141625802,11.822580503442197,-3.1384361214358876,38.34203445486003,-39.477104506570726,7.431576322534009,12,0.8600006103515625,-9.800003051757812,-14.790008544921875,-15.670005798339844,-4.8000030517578125,1,-0.017901278736343063,-1.1263100410379139,166.5500030517578,1.4065054770559118,167.61000061035156,2.3888865341414824,166.5,-0.017901278736343063 1242,2014-12-10,164.3000030517578,167.0500030517578,163.89999389648438,166.00999450683594,640500.0,-0.009704059880743965,-1.5099576889407644,-2.8032618755784577,64.41283043633072,80.06389020593701,3.476967942322375,-3.611144781590042,-9.909767606456796,-7.690591953102029,16.416785409973045,3.1500091552734375,8.313795636826342,1.9000030517578068,-11.249764412433933,15.049770515949547,-4.674880680338049,8.474886783853663,-0.6100006103515625,13.465800766644884,-59.201147315479325,6.574883732095869,12,2.470001220703125,-8.19000244140625,-11.267501831054688,-14.060005187988281,-8.169998168945312,2,-0.014120555575935723,2.3212432837339203,165.91000366210938,-1.1263100410379139,166.5500030517578,1.4065054770559118,167.61000061035156,-0.014120555575935723 1243,2014-12-11,164.16000366210938,165.52999877929688,163.77999877929688,164.39999389648438,824100.0,-0.0008520960867196559,-2.5,0.14034586761372764,63.90295456298696,79.46025574375638,3.3605387198152243,-2.4010529099242603,-9.460551121332117,-7.6037759423360285,16.967637443939772,1.75,8.4453477784283,1.0025032043457145,-10.547680686962678,12.552687095654107,-4.772588741308482,6.777595149999911,5.69000244140625,10.375305681121539,-59.17782695311376,5.775091945654199,12,2.6100006103515625,-8.050003051757812,-11.070003509521484,-13.920005798339844,-8.410003662109375,3,-0.0018883866452136244,-1.5099576889407644,164.3000030517578,2.3212432837339203,165.91000366210938,-1.1263100410379139,166.5500030517578,-0.0018883866452136244 1244,2014-12-12,162.9499969482422,164.14999389648438,161.6300048828125,161.64999389648438,767300.0,-0.007370898433687545,-2.761230741200451,-5.4168997965412,56.869849366633666,75.5378737877358,3.9251352696620074,-0.4069987604477774,-7.9660983678896855,-6.461554249950012,18.042369741344828,2.529998779296875,8.088117127481127,-0.7185035705566349,-11.179154996327043,9.742147855213773,-5.948829283441853,4.511822142328583,6.778609008789061,21.08615373365346,-44.55747425570952,5.230325712885206,12,2.790008544921875,-6.839996337890625,-9.859996795654297,-12.709999084472656,-3.959991455078125,4,0.008898416541258003,-2.5,164.16000366210938,-1.5099576889407644,164.3000030517578,2.3212432837339203,165.91000366210938,0.008898416541258003 1245,2014-12-15,161.00999450683594,167.49000549316406,160.2899932861328,163.4499969482422,882600.0,-0.011905507687873462,-2.711341827906245,-1.8769205488456167,40.554570721606595,69.78849369410968,5.243975778647496,2.355511487543481,-5.881476826428866,-4.612961966854698,19.435415981913746,7.20001220703125,7.598190057514472,-3.1040054321289006,-12.15401887447237,5.94600801021457,-7.629012153300636,1.4210012890428345,8.394667407226564,10.0,-49.30196687783194,4.5250067211717395,12,3.875,-4.899993896484375,-7.354999542236328,-10.665000915527344,-2.0800018310546875,0,-0.017887023925717616,-2.761230741200451,162.9499969482422,-2.5,164.16000366210938,-1.5099576889407644,164.3000030517578,-0.017887023925717616 1246,2014-12-16,160.58999633789062,162.67999267578125,159.61000061035156,160.97000122070312,785700.0,-0.0026085223481420172,-1.6239289487069135,0.1557395502413888,23.55455161312105,62.71701718669648,4.8597500419274695,3.363820565349897,-5.346482872109561,-4.2636339322041295,20.52071653629206,3.0699920654296875,6.678505014395512,-3.788003540039057,-12.028497327206992,4.452490247128878,-7.90825043362301,0.33224335354489654,8.267785458496093,12.436486298080647,-40.83819697321116,4.120246893583961,12,3.3250045776367188,-4.4799957275390625,-6.935001373291016,-10.245002746582031,-2.410003662109375,1,-0.0006226467837771033,-2.711341827906245,161.00999450683594,-2.761230741200451,162.9499969482422,-2.5,164.16000366210938,-0.0006226467837771033 1247,2014-12-17,162.25,163.4499969482422,158.0,161.02999877929688,1285600.0,0.010336905784695594,2.011052099140111,-3.2104882749759076,31.434025189733802,57.297389161070235,2.6069739075703637,2.3877903974916137,-6.809545642232138,-5.971480760392836,21.315786173264033,5.4499969482421875,5.283724864547111,-2.484500122070301,-9.575311636265837,4.606311392125235,-6.029905879168069,1.060905635027467,5.867959301503902,44.78395721753168,-3.4586624824452343,3.545405757097775,12,0.8600006103515625,-6.1399993896484375,-9.862506866455078,-11.905006408691406,-5.82000732421875,2,-0.007026190383041198,-1.6239289487069135,160.58999633789062,-2.711341827906245,161.00999450683594,-2.761230741200451,162.9499969482422,-0.007026190383041198 1248,2014-12-18,162.3000030517578,165.41000366210938,161.19000244140625,163.44000244140625,1165200.0,0.0003081852188462353,-1.511905032220562,-0.9344247942566976,23.60913090135763,50.66215961460055,2.1216637931866273,2.768789051371215,-6.741462365195218,-6.078782901690488,21.910219031716295,4.220001220703125,3.738589924825021,-2.617996978759777,-9.216507292268204,3.9805133347486503,-5.917252135513991,0.6812581779944367,4.806160319595705,45.310859460041776,3.434363201068443,3.299255156754219,12,0.6449966430664062,-4.6100006103515625,-10.740009307861328,-11.955009460449219,-11.699996948242188,3,-0.03801600771983771,2.011052099140111,162.25,-1.6239289487069135,160.58999633789062,-2.711341827906245,161.00999450683594,-0.03801600771983771 1249,2014-12-19,164.6300048828125,164.8300018310547,161.3000030517578,162.05999755859375,1352200.0,0.014356141634277453,1.3771025780663988,-2.2543935966591264,37.252309227334806,46.289095432452875,-0.7548889064479738,0.9580992742245371,-8.830378583892553,-8.448486321050297,22.191458554930485,3.529998779296875,2.474948605706601,-0.5864952087402457,-6.497323525924912,5.324333108444421,-3.541909367332579,2.3689189498520875,1.5655421514056798,69.86302471150616,32.45498397632685,2.9554141585923275,12,-1.8850021362304688,-4.9550018310546875,-13.070011138916016,-14.285011291503906,-12.540008544921875,4,-0.053939164304426135,-1.511905032220562,162.3000030517578,2.011052099140111,162.25,-1.6239289487069135,160.58999633789062,-0.053939164304426135 1250,2014-12-22,164.99000549316406,166.3000030517578,163.67999267578125,164.22999572753906,847400.0,0.0021867253822158705,-1.8171914223367078,0.29572280143444085,36.708901937183846,42.03323599514323,-1.519207169810386,1.0205920115867002,-8.836010840944994,-8.730736363848507,22.46155687147348,2.6200103759765625,1.5647560978018475,-0.46149520874024574,-5.902689135179031,4.97969871769854,-3.1820921719596242,2.2591017544791328,-6.9900054931640625,84.21690268756814,50.611429440592374,2.7205969632193923,12,-2.2450027465820312,-4.410003662109375,-13.430011749267578,-14.645011901855469,-13.870010375976562,0,-0.03636583914319946,1.3771025780663988,164.6300048828125,-1.511905032220562,162.3000030517578,2.011052099140111,162.25,-0.03636583914319946 1251,2014-12-23,167.77000427246094,168.75999450683594,165.00999450683594,165.74000549316406,957900.0,0.01684949807103342,-1.1489843565551192,2.671016704143913,49.969877938970406,40.428463495436525,-4.478590045044314,-1.5647646089311138,-11.110165504887135,-11.37994376715045,22.498470863107617,3.769989013671875,0.476627290158234,2.144003295898443,-3.36245882217014,7.6504654139670265,-0.6092277631358343,4.897234354932721,-9.604004211425774,90.79934256707986,56.87739362139435,2.753231059034288,12,-4.390007019042969,-6.785003662109375,-16.210010528564453,-17.425010681152344,-13.770004272460938,1,-0.05269125214018222,-1.8171914223367078,164.99000549316406,1.3771025780663988,164.6300048828125,-1.511905032220562,162.3000030517578,-0.05269125214018222 1252,2014-12-24,167.4600067138672,168.7100067138672,167.0,167.6999969482422,177700.0,-0.0018477531781563306,-1.9482781300149956,-0.11822186142305206,53.073002804606546,39.22513552228314,-4.1048787227870775,-1.3674037450927585,-10.23333714846126,-11.016910818343064,21.88701733777871,1.7100067138671875,-0.32582712347337406,1.8610054016113224,-3.601565230338082,7.323576033560727,-0.8702799143633797,4.592290717586025,-8.870246874999992,82.82709173625851,45.5590414381501,2.731285315974696,12,-4.080009460449219,-5.265007019042969,-15.900012969970703,-17.115013122558594,-9.490005493164062,2,-0.05541630040623591,-1.1489843565551192,167.77000427246094,-1.8171914223367078,164.99000549316406,1.3771025780663988,164.6300048828125,-0.05541630040623591 1253,2014-12-26,168.1699981689453,168.72000122070312,166.66000366210938,168.25999450683594,194100.0,0.004239767267484096,3.0791636451534927,0.375,51.8396764575551,38.66622742127442,-4.678195978566748,-2.1796988275903573,-10.339796963118488,-11.635189787033028,21.20167734805684,2.05999755859375,-1.0735232040458413,2.564997100830084,-2.9091597039655426,8.03915390562571,-0.1720813015677436,5.302075503227911,-9.173428943359369,92.09119284595151,53.92122118694289,2.737078402397815,12,-4.790000915527344,-5.7949981689453125,-16.610004425048828,-17.82500457763672,-4.9799957275390625,4,-0.0698103444192818,-1.9482781300149956,167.4600067138672,-1.1489843565551192,167.77000427246094,-1.8171914223367078,164.99000549316406,-0.0698103444192818 1254,2014-12-29,169.22999572753906,169.63999938964844,166.91000366210938,167.5800018310547,398600.0,0.006303131177588961,1.2105217638410122,-18.334011529331978,58.80418022613483,40.693961810666444,-5.312344076779766,-3.4537907397862284,-10.700578774000888,-12.577059584715414,20.412356391553715,2.7299957275390625,-1.3767884191047983,3.6484947204589844,-1.7552255458176091,9.052214986735578,0.9466345873206876,6.350354853597281,-9.84288949070313,93.12075167372853,50.97918732357204,2.7018601331383,12,-5.409996032714844,-5.5399932861328125,-17.782501220703125,-18.88500213623047,5.07000732421875,0,-0.11008680549763639,3.0791636451534927,168.1699981689453,-1.9482781300149956,167.4600067138672,-1.1489843565551192,167.77000427246094,-0.11008680549763639 1255,2014-12-30,168.9199981689453,169.5399932861328,167.77000427246094,168.75999450683594,236100.0,-0.0018318121279921051,1.528566757493188,0.09697227514010394,60.10743663605685,44.75539347988153,-4.204459502500981,-3.277991843872428,-9.794996070667167,-12.111855148800316,19.715798972685693,1.769989013671875,-1.6683289972873467,3.316997528076172,-2.1386192911382125,8.772614347290556,0.5891891184689939,6.04480593768335,-8.917718342940617,84.44923409528329,40.09922227981957,2.7278084096071917,12,-5.099998474121094,-4.9949951171875,-17.945003509521484,-18.57500457763672,4.5099945068359375,1,-0.09963297426881434,1.2105217638410122,169.22999572753906,3.0791636451534927,168.1699981689453,-1.9482781300149956,167.4600067138672,-0.09963297426881434 1256,2014-12-31,166.6199951171875,169.8000030517578,166.36000061035156,168.72999572753906,346200.0,-0.013615931072041954,-1.6159817590030112,-13.187201983597177,57.445416536490335,47.64554807396559,-1.0718674228702696,-1.2267558916875032,-7.055056195007722,-9.678662899827316,18.756624371961244,3.44000244140625,-1.7434850434390796,1.1349945068359375,-4.111147684313977,6.381136697985852,-1.488076588739034,3.758065602410909,-6.039452117364192,7.557974485903372,-39.01746173354477,2.6230710955749603,12,-1.1249923706054688,-2.6949920654296875,-14.512500762939453,-16.275001525878906,5.5200042724609375,2,-0.09302605001937803,1.528566757493188,168.9199981689453,1.2105217638410122,169.22999572753906,3.0791636451534927,168.1699981689453,-0.09302605001937803 1257,2015-01-02,166.42999267578125,167.3000030517578,164.52999877929688,167.22999572753906,713100.0,-0.0011403339753588426,4.89351513675838,0.3791482560872426,57.26163885005583,51.38471562382095,-0.25320559651194685,-1.204851605537442,-6.561068476645346,-9.361451131353817,17.558732479170853,2.7700042724609375,-1.2808542790521642,1.0124923706054574,-4.143279153887335,6.168263895098249,-1.5653933916409528,3.5903781328518676,-5.111892871803178,36.052985884907706,-14.47769503369603,2.5778857622463978,1,-0.8799896240234375,-2.5049896240234375,-12.264991760253906,-15.484992980957031,9.460006713867188,4,-0.07468601347592352,-1.6159817590030112,166.6199951171875,1.528566757493188,168.9199981689453,1.2105217638410122,169.22999572753906,-0.07468601347592352 1258,2015-01-05,160.5,166.4199981689453,159.72000122070312,166.0800018310547,1232600.0,-0.035630553005751464,1.1405759832299422,6.9749756813977,43.980348770336,52.1322755730433,6.02857423375724,4.482403770174642,-0.3423402556337578,-3.341911318202847,16.711250754901126,6.709991455078125,-0.6254879487050289,-4.617500305175781,-10.189505683999016,0.9545050736474536,-7.403502994587399,-1.8314976157641638,9.300003051757812,7.738081722305227,-44.59555904267657,2.786002689411624,1,4.260002136230469,3.4250030517578125,-3.0425033569335938,-7.2550048828125,14.789993286132812,0,-0.015763232269762506,4.89351513675838,166.42999267578125,-1.6159817590030112,166.6199951171875,1.528566757493188,168.9199981689453,-0.015763232269762506 1259,2015-01-06,156.30999755859375,161.8300018310547,155.85000610351562,160.89999389648438,1419200.0,-0.02610593421436913,-1.1706055352781208,0.822579718943042,39.601772450852835,52.45370563011763,9.961867390986782,8.203004452395362,3.9356970213995908,0.8774584538567183,16.078348556963284,5.9799957275390625,-0.26351441589153524,-8.242502593994146,-14.93026757560557,-1.5547376123827235,-11.586385084799844,-4.898620103188449,13.28840545654296,3.297430506865363,-52.144289583919296,3.3438824908057097,1,6.515007019042969,6.540008544921875,1.5999984741210938,-3.06500244140625,20.720001220703125,1,0.044015130127767366,1.1405759832299422,160.5,4.89351513675838,166.42999267578125,-1.6159817590030112,166.6199951171875,0.044015130127767366 1260,2015-01-07,156.7899932861328,160.11000061035156,155.5,157.22000122070312,1122700.0,0.0030707935195195546,-2.063128919260074,0.09368372062099,41.6151699106761,51.52540473808493,9.159607506392206,7.330142835787711,3.4940675513012707,0.4070862022859387,15.69740935182472,4.6100006103515625,0.22370653793780093,-7.2745063781738395,-14.728972473247069,0.17995971689938983,-11.001739425710468,-3.5472733306372106,12.258473852539055,9.020930145705398,-49.71835230788381,3.727233047536617,1,5.860008239746094,5.885009765625,1.6975021362304688,-3.1699981689453125,21.090011596679688,2,0.11167810775825626,-1.1706055352781208,156.30999755859375,1.1405759832299422,160.5,4.89351513675838,166.42999267578125,0.11167810775825626 1261,2015-01-08,162.94000244140625,165.66000366210938,157.61000061035156,157.61000061035156,1170100.0,0.03922450040577541,-2.0206380061092393,-12.395124374578616,51.27072301385599,51.32515142800154,2.517112730149364,0.9973550212083637,-2.4985757864980656,-5.684187011699123,15.424324051894317,8.870010375976562,0.4814351503274281,-0.975997161865223,-8.393907511087036,6.44191318735659,-4.68495233647613,2.7329580127456836,5.295556668945295,63.050851841075875,2.4411289707110555,3.7089551746109044,1,-0.29000091552734375,-0.2649993896484375,-3.8475074768066406,-9.32000732421875,13.509994506835938,3,0.0643794653074663,-2.063128919260074,156.7899932861328,-1.1706055352781208,156.30999755859375,1.1405759832299422,160.5,0.0643794653074663 1262,2015-01-09,161.97999572753906,164.1999969482422,161.8300018310547,163.19000244140625,477000.0,-0.005891780406793612,-2.139077799896927,-0.22701806720163065,49.42978019946273,51.05738517710239,2.925700986351643,1.8705446667159435,-1.4226412962893278,-4.699171366303148,15.005037324640263,2.3699951171875,0.7044272419518052,-1.8200035095214844,-9.285039934396366,5.645032915353397,-5.552521721958925,1.9125147029159564,5.491429836191401,59.340630165736755,-3.0719298711492513,3.7325182124374368,1,0.6700057983398438,0.6700057983398438,-2.7374954223632812,-8.299995422363281,12.30999755859375,4,0.06272381732370924,-2.0206380061092393,162.94000244140625,-2.063128919260074,156.7899932861328,-1.1706055352781208,156.30999755859375,0.06272381732370924 1263,2015-01-12,163.85000610351562,164.3699951171875,160.77000427246094,162.6699981689453,572000.0,0.011544699501795597,2.243255503852525,-0.9752077579792936,48.586959045640356,49.92213837926966,0.42293247734917827,-0.025171272256471866,-3.0336465167073356,-6.512926132709708,14.670956263197784,3.5999908447265625,0.5055826201095499,0.065506744384777,-7.397669445467386,7.52868293423694,-3.6660813505413046,3.7970948393108586,2.903133926391007,82.18506982094958,19.859230511703608,3.7315880949260807,1,-1.2000045776367188,-1.2000045776367188,-3.9500045776367188,-10.170005798339844,10.67999267578125,0,0.07348179943628619,-2.139077799896927,161.97999572753906,-2.0206380061092393,162.94000244140625,-2.063128919260074,156.7899932861328,0.07348179943628619 1264,2015-01-13,164.39999389648438,167.05999755859375,163.2899932861328,165.47000122070312,840400.0,0.003356654088992217,-1.291789957980465,-0.9067797706024595,48.93844595318038,48.681139414505616,-0.9881575544697796,-0.48586992869886103,-3.3351418750312973,-6.996821695024067,15.009486093684481,3.7700042724609375,0.25411626855307645,0.5429946899413949,-6.914217420533674,8.000206800416464,-3.1856113652961255,4.271600745178915,-8.899993896484375,76.98958283834656,16.71268418108636,3.728606055237528,1,-1.7499923706054688,-1.7499923706054688,-4.337493896484375,-10.719993591308594,11.490005493164062,1,0.06624087465906725,2.243255503852525,163.85000610351562,-2.139077799896927,161.97999572753906,-2.0206380061092393,162.94000244140625,0.06624087465906725 1265,2015-01-14,158.1300048828125,161.7899932861328,155.8000030517578,160.22000122070312,1667300.0,-0.03813862072050822,1.2906357949771263,1.9532542353545148,34.59078569634116,46.14173598782237,4.012242204286878,5.857617827420427,2.9869756465702153,-0.7121768870860024,14.885370434058814,8.599990844726562,-0.22185296591277393,-5.582994842529303,-13.375378038554913,2.2093883534963084,-9.479186440542122,-1.686803244516483,-2.398804931640626,20.692743940861998,-34.247579368475186,3.89619159801281,1,3.2699966430664062,4.519996643066406,2.1799964904785156,-4.450004577636719,17.75,2,0.11952187006185722,-1.291789957980465,164.39999389648438,2.243255503852525,163.85000610351562,-2.139077799896927,161.97999572753906,0.11952187006185722 1266,2015-01-15,160.49000549316406,161.33999633789062,156.5,158.1300048828125,873700.0,0.014924432666023835,1.3842450436906888,-1.1291888734759437,39.543948351747964,44.17310371023261,0.7724950570032547,3.678332061032336,0.6012164963316877,-3.02257287297428,14.950711301179965,4.839996337890625,-0.9196208657306215,-3.2179946899414062,-11.018938116749752,4.582948736866939,-7.118466403345565,0.6824770234627522,-4.69000244140625,41.65190701078008,-9.357713789930443,3.900471713404166,1,0.7899932861328125,2.1599960327148438,1.0674972534179688,-6.810005187988281,17.279998779296875,3,0.10835565327704555,1.2906357949771263,158.1300048828125,-1.291789957980465,164.39999389648438,2.243255503852525,163.85000610351562,0.10835565327704555 1267,2015-01-16,161.11000061035156,161.32000732421875,158.77000427246094,160.25,822400.0,0.003863138488171547,2.9843360711433236,0.36440694404034524,39.380265293681276,43.66198332393763,-0.7615908985297608,3.1289762621868533,0.06690939496672854,-3.582946761330504,15.47544257470365,2.5500030517578125,-1.6766563956934704,-2.540999603271473,-10.40321797871377,5.321218772170823,-6.472108790992621,1.3901095844496751,-5.30999755859375,47.15808302899307,1.2894440410302934,3.931109187721155,1,0.1699981689453125,1.5400009155273438,0.3300018310546875,-7.430000305175781,21.100006103515625,4,0.09521442666362323,1.3842450436906888,160.49000549316406,1.2906357949771263,158.1300048828125,-1.291789957980465,164.39999389648438,0.09521442666362323 1268,2015-01-20,156.1300048828125,162.4199981689453,155.5,161.42999267578125,966700.0,-0.030910531367840388,-1.109756324491296,-6.16277212966413,32.3735267318382,42.85884491071379,3.9485658620738207,8.034988725081462,5.048445020194833,1.424963840886619,15.798445468282852,6.9199981689453125,-2.4168604769624835,-7.212495422363276,-15.752870158803063,1.3278793140765117,-11.48268279058317,-2.942308054143382,10.92999267578125,5.449870379463461,-33.01894328540344,4.270187368219899,1,5.149993896484375,6.519996643066406,5.30999755859375,-2.4500045776367188,26.04998779296875,1,0.11631325072301624,2.9843360711433236,161.11000061035156,1.3842450436906888,160.49000549316406,1.2906357949771263,158.1300048828125,0.11631325072301624 1269,2015-01-21,155.75,157.57000732421875,154.10000610351562,155.41000366210938,533600.0,-0.0024339004094551253,-1.3446021877867476,-0.0641504001842575,32.31265151716974,41.82523175587975,4.739154051381291,8.13257701702861,5.4488172026561585,1.806048572818355,16.223273958336044,3.470001220703125,-3.2303565722108374,-7.148500061035151,-16.307920538509705,2.0109204164394043,-11.728210299772428,-2.568789822297873,11.078797607421876,19.83167632262833,-12.291304274141712,4.579710238737277,1,4.8300018310546875,6.200004577636719,5.69000244140625,-2.0699996948242188,24.850006103515597,2,0.12057784127959481,-1.109756324491296,156.1300048828125,2.9843360711433236,161.11000061035156,1.3842450436906888,160.49000549316406,0.12057784127959481 1270,2015-01-22,158.99000549316406,159.25,155.4600067138672,156.27999877929688,449200.0,0.02080260348740981,1.3467481729583666,7.970693833587649,40.005252829392184,40.573512846494886,2.060748512643613,4.658882373556736,2.3388163098385064,-1.4009324556038223,16.179024385903546,3.7899932861328125,-3.276020094399371,-3.608494567871105,-12.871926992530035,5.654937856787825,-8.240210780200556,1.0232216444583457,7.329640454101565,58.774087176919586,22.571228485828783,4.631716212329459,1,1.589996337890625,2.9599990844726562,1.93499755859375,-5.310005187988281,26.959991455078125,3,0.106295951396838,-1.3446021877867476,155.75,-1.109756324491296,156.1300048828125,2.9843360711433236,161.11000061035156,0.106295951396838 1271,2015-01-23,158.92999267578125,159.75999450683594,156.74000549316406,159.25999450683594,447000.0,-0.0003774628297965599,3.5413306104654496,-0.12177159169608621,40.14195805037325,39.54153260770716,1.667475294644646,4.240056890161725,2.8451365173361864,-1.3216406318427971,15.570184538613582,3.019989013671875,-2.853847279879517,-3.226506805419916,-12.292455900623963,5.839442289784131,-7.7594813530219255,1.3064677421820932,6.900867677734368,58.052778587790385,20.929147473777007,4.532974547602017,1,1.6500091552734375,3.0200119018554688,1.5675048828125,-5.249992370605469,28.030014038085938,4,0.10665080845759212,1.3467481729583666,158.99000549316406,-1.3446021877867476,155.75,-1.109756324491296,156.1300048828125,0.10665080845759212 1272,2015-01-26,158.17999267578125,159.89999389648438,157.05999755859375,158.57000732421875,514700.0,-0.004719058922566077,-1.1596890229751682,1.1818560133166875,46.46986274526193,39.306299685442895,2.0358500058258926,4.489345716918649,4.039996536925969,-0.580956832650088,14.914650167913324,2.839996337890625,-2.5040309788888635,-3.5125061035156193,-12.383378500110723,5.358366293079484,-7.947942301813185,0.9229300947819468,7.181633507734375,49.038346914035344,7.859005320051246,4.435436198297558,1,2.4000091552734375,3.7700119018554688,1.8325080871582031,-4.499992370605469,27.56001281738284,0,0.12384633015398472,3.5413306104654496,158.92999267578125,1.3467481729583666,158.99000549316406,-1.3446021877867476,155.75,0.12384633015398472 1273,2015-01-27,156.42999267578125,159.3699951171875,156.02000427246094,159.1199951171875,715600.0,-0.011063346067962887,1.1003061322108485,6.897183098591549,50.19723054605574,39.44616464020682,2.9308431256564234,5.601931557666035,6.148579038346554,1.1302954486258727,14.414956301099673,3.3499908447265625,-2.9399343226210704,-4.6755058288574105,-13.291688605737306,3.9406769480224852,-8.983597217297358,-0.36741444041746263,8.481168704534383,40.17226682942743,-5.559335922811719,4.308091388439945,1,1.8300094604492188,5.520011901855469,3.1800079345703125,-2.7499923706054688,28.050003051757784,1,0.16480224538217492,-1.1596890229751682,158.17999267578125,3.5413306104654496,158.92999267578125,1.3467481729583666,158.99000549316406,0.16480224538217492 1274,2015-01-28,150.60000610351562,157.97000122070312,150.4499969482422,157.64999389648438,1470000.0,-0.037268981942286006,-1.0462579667420955,2.62081092732512,41.34751685313215,40.196912546516934,7.372766396280753,10.503145238994819,12.156871247253434,6.910392400726153,14.031886662823972,7.5200042724609375,-3.4321200246261867,-9.573992919921864,-18.513997236504167,-0.6339886033395601,-14.043995078213015,-5.103990761630712,13.878709065728003,1.58739898113238,-46.77248091649906,4.470002158291153,1,5.834991455078125,9.524993896484375,9.71749496459961,3.0799942016601562,32.919998168945284,2,0.20969445745280368,1.1003061322108485,156.42999267578125,-1.1596890229751682,158.17999267578125,3.5413306104654496,158.92999267578125,0.20969445745280368 1275,2015-01-29,152.08999633789062,152.82000732421875,150.0,151.22000122070312,1329200.0,0.00989369305437382,1.420589390962672,-0.12340377639450423,32.561859189415074,39.421124861813276,5.515961945012435,8.103095073967637,10.886486297984192,5.375796063970853,13.65285637904326,2.82000732421875,-4.065974331717598,-7.242502593994146,-15.879432078754746,1.3944268907664537,-11.56096733637446,-2.924037851613832,11.546995738092903,21.11108713544573,-24.341628926736398,4.318464742380306,1,4.120002746582031,7.810005187988281,9.120006561279297,1.5900039672851562,31.94000244140625,3,0.1874548652252297,-1.0462579667420955,150.60000610351562,1.1003061322108485,156.42999267578125,-1.1596890229751682,158.17999267578125,0.1874548652252297 1276,2015-01-30,151.1199951171875,152.44000244140625,149.47000122070312,151.1999969482422,1662500.0,-0.006377810796629357,1.320301836409911,-0.09195664374912306,32.551401607959676,38.662362230066435,5.606649975535873,8.276685722362515,11.965865638857423,6.304518381827393,13.807992875180354,2.970001220703125,-4.860389612717597,-7.437503814697266,-16.10272449883766,1.2277168694431282,-11.770114156767477,-3.1048934726270545,11.426037592717336,15.819703309243058,-26.724744441400752,4.332610342070201,1,4.825004577636719,8.515007019042969,10.54250717163086,2.5600051879882812,30.220001220703125,4,0.2304791090288576,1.420589390962672,152.08999633789062,-1.0462579667420955,150.60000610351562,1.1003061322108485,156.42999267578125,0.2304791090288576 1277,2015-02-02,154.0,154.30999755859375,150.2899932861328,151.16000366210938,1042300.0,0.019057735414689247,1.3237076302953863,-35.49914171275987,34.67162470852507,38.91770644969831,1.801472762477971,4.65644876085392,9.237085208186926,3.419042553421235,14.402574962966627,4.0200042724609375,-4.604285539890924,-3.935999298095709,-11.984904264722445,4.1129056685310275,-7.960451781409063,0.08845318521764511,7.238429560984656,45.75759163756192,7.8875499124023705,4.024452483313361,2,0.68499755859375,5.635002136230469,8.182498931884766,-0.31999969482421875,28.61000061035159,0,0.21402601762251416,1.320301836409911,151.1199951171875,1.420589390962672,152.08999633789062,-1.0462579667420955,150.60000610351562,0.21402601762251416 1278,2015-02-03,157.97000122070312,158.72000122070312,154.33999633789062,154.6300048828125,1612300.0,0.025779228705864465,-1.2346887139843208,1.1760565650487316,40.9564066333477,39.87812368482919,-2.1010218797158586,0.5135162560038395,5.35440270339501,-0.5511233363979215,15.016250339842541,4.720001220703125,-4.6082805499204085,0.1605018615722713,-7.7977464230521605,8.118750146196703,-3.8186222807399304,4.139626003884473,2.091585506253381,91.8918918918919,56.53421051728163,3.9791241423122115,2,-3.285003662109375,1.6650009155273438,4.817497253417969,-4.290000915527344,35.49000549316406,1,0.17579289775191498,1.3237076302953863,154.0,1.320301836409911,151.1199951171875,1.420589390962672,152.08999633789062,0.17579289775191498 1279,2015-02-04,163.19000244140625,168.86000061035156,157.50999450683594,158.61000061035156,2248300.0,0.03304425638010944,-2.3480774640755286,1.3712595367536204,57.333329795063406,41.80346556990377,-6.877964583292226,-4.389685890235484,0.28321029334082937,-5.759618380293773,14.830036269284733,11.350006103515625,-4.546417347844709,5.036502838134766,-3.237358785174024,13.310364461443555,0.8995720264803708,9.17343364978916,-13.720001220703125,70.75813126651101,32.159706661118136,4.1369308116544,2,-4.025001525878906,-3.5550003051757812,-0.3125038146972656,-9.510002136230469,27.94000244140625,2,0.1304613822392522,-1.2346887139843208,157.97000122070312,1.3237076302953863,154.0,1.320301836409911,151.1199951171875,0.1304613822392522 1280,2015-02-05,174.3000030517578,176.35000610351562,165.0,165.0,2159700.0,0.06808015469171047,-1.4408607266790816,2.0305675401042795,65.96531509664018,44.672727463933434,-17.419726777752373,-14.883715956641339,-10.598361690174329,-16.79818208264578,14.927394297990098,13.160003662109375,-3.432789177154433,15.271002960205067,4.329145749394485,26.21286017101565,9.800074354799762,20.741931565610372,-24.442201843261728,92.37350193686677,51.92397396339523,5.470928605405292,2,-11.389999389648438,-11.389999389648438,-10.545001983642578,-20.62000274658203,17.080001831054688,3,0.05289730957701266,-2.3480774640755286,163.19000244140625,-1.2346887139843208,157.97000122070312,1.3237076302953863,154.0,0.05289730957701266 1281,2015-02-06,173.42999267578125,175.8000030517578,172.36000061035156,175.8000030517578,754600.0,-0.004991453590039274,1.9029429375293747,-0.25483974174918167,64.1609054527176,46.63839887587295,-15.954360268377059,-13.900197462789038,-9.633952062768373,-15.873682565253375,16.45963004778584,3.44000244140625,-2.2134630792272105,13.87649307250976,1.2667158335409,26.48627031147862,7.571604453025316,20.181381691994204,-22.512503271484377,88.79504224270129,47.16194378337514,6.304888619484436,2,-10.519989013671875,-10.519989013671875,-9.557491302490234,-19.74999237060547,15.19000244140625,4,0.061119797907918993,-1.4408607266790816,174.3000030517578,-2.3480774640755286,163.19000244140625,-1.2346887139843208,157.97000122070312,0.061119797907918993 1282,2015-02-09,172.13999938964844,173.8800048828125,171.35000610351562,172.35000610351562,1034600.0,-0.007438121089841654,-1.8268248812964052,0.0886100398529497,70.10799968876833,48.850706558396574,-13.942048077165225,-12.448242922946633,-8.38252815766782,-14.56057791926088,17.99658429371655,2.529998779296875,-1.5341263383346018,12.078499603271496,-1.7067068021371483,25.86370600868014,5.185896400567174,18.971102805975818,-20.20520931738281,80.8723087418056,33.23041244024414,6.892603202704319,2,-9.229995727539062,-9.229995727539062,-7.429996490478516,-16.625,17.180007934570312,0,0.05344485291543122,1.9029429375293747,173.42999267578125,-1.4408607266790816,174.3000030517578,-2.3480774640755286,163.19000244140625,0.05344485291543122 1283,2015-02-10,175.88999938964844,176.17999267578125,171.91000366210938,173.05999755859375,702900.0,0.021784594012409952,1.5044009003163636,-13.475768364455424,73.3209769439669,52.403313235155984,-16.361991251303436,-16.074116467171734,-12.129929422588248,-18.277720633987087,19.517992846429088,4.269989013671875,-0.7041011686083039,15.22649993896485,-0.20819881654213646,30.661198694471835,7.5091505612113565,22.943849316718342,-22.9786006761328,97.55835227857153,44.48196980660796,7.717349377753498,2,-12.979995727539062,-12.979995727539062,-11.152496337890625,-19.779998779296875,12.289993286132812,1,0.03820570381500965,-1.8268248812964052,172.13999938964844,1.9029429375293747,173.42999267578125,-1.4408607266790816,174.3000030517578,0.03820570381500965 1284,2015-02-11,175.2899932861328,177.16000366210938,174.35000610351562,175.7899932861328,687000.0,-0.003411257636009357,-1.361367920294408,-0.176678330916012,70.1035820884287,56.57461577949084,-13.288865818319294,-15.406317588587086,-11.587435500098934,-17.646415865441156,20.977938643135,2.80999755859375,-0.07993791032239983,14.081993865966808,-2.6237282787453466,30.787716010678963,5.729132793610745,22.43485493832287,-21.441050277017183,84.6216298289159,30.93309479953782,8.352861072356072,2,-11.974990844726562,-11.974990844726562,-10.947490692138672,-19.17999267578125,13.720001220703153,2,0.10365687788050026,1.5044009003163636,175.88999938964844,-1.8268248812964052,172.13999938964844,1.9029429375293747,173.42999267578125,0.10365687788050026 1285,2015-02-12,177.02999877929688,177.72999572753906,175.1300048828125,175.82000732421875,755600.0,0.009926439385069541,-1.0077177768089645,-2.41998291015625,71.43534531050659,60.89505396866272,-12.425796808789755,-16.503949339633493,-13.326912325962468,-19.349956084602894,21.78522155727196,2.5999908447265625,0.6518648812009928,14.876999664306652,-3.179266771893964,32.93326610050727,5.84886644620633,23.905132882406974,-21.782392131001615,89.02824315565664,34.409104185026756,9.028133218100313,2,-13.020004272460938,-13.430000305175781,-14.192493438720703,-20.919998168945312,11.839996337890625,3,0.07964755239643928,-1.361367920294408,175.2899932861328,1.5044009003163636,175.88999938964844,-1.8268248812964052,172.13999938964844,0.07964755239643928 1286,2015-02-13,177.8800048828125,178.0800018310547,176.30999755859375,177.30999755859375,576900.0,0.004801480592988794,2.649488752556237,0.47108375999394686,73.27505765311788,65.1843242958397,-10.147861307314685,-16.848154554218695,-14.182297983530987,-20.13790562033077,22.653081101277255,1.7700042724609375,2.3752162181400536,14.857505798339844,-4.490221702476987,34.205233299156674,5.183642047931443,24.531369548748245,-20.833807108177723,97.02827525693958,39.980487300241286,9.673863750408412,2,-11.670005798339844,-14.105003356933594,-15.21750259399414,-21.770004272460938,9.79998779296875,4,0.07589385894661871,-1.0077177768089645,177.02999877929688,-1.361367920294408,175.2899932861328,1.5044009003163636,175.88999938964844,0.07589385894661871 1287,2015-02-17,176.4499969482422,177.69000244140625,174.33999633789062,176.27000427246094,595600.0,-0.008039171887320395,1.5187981138785953,0.3157725666559589,73.83332976084037,68.83731575445,-5.8093394226870885,-14.97791314975072,-12.735711927966321,-18.577203582415876,23.391297862702636,3.540008544921875,4.435256012236152,12.660498046875006,-7.564361234158099,32.88535732790811,2.5480684063584533,22.772927687391558,-17.300418767965425,73.58176067188154,13.804511202994192,10.112429640516549,2,-8.654998779296875,-12.674995422363281,-13.787494659423828,-20.339996337890625,6.5500030517578125,1,0.0689713708100268,2.649488752556237,177.8800048828125,-1.0077177768089645,177.02999877929688,-1.361367920294408,175.2899932861328,0.0689713708100268 1288,2015-02-18,174.2899932861328,177.0800018310547,173.8300018310547,175.94000244140625,1078600.0,-0.012241449132713633,-1.5291906879538317,-9.16709053916582,80.90264439010079,71.45612848723192,-1.21909344442102,-12.003054427169161,-10.542623271537934,-16.278419187017022,23.514937852244923,3.25,6.7275058663395555,9.59249496459961,-10.814246471645362,29.99923640084458,-0.6108757535228904,19.79586568272211,-13.247372740778246,10.823328354779411,-53.98825005135098,10.203370718122489,2,-2.7499923706054688,-10.514991760253906,-11.639991760253906,-18.17999267578125,7.4600067138671875,2,0.0862356682371952,1.5187981138785953,176.4499969482422,2.649488752556237,177.8800048828125,-1.0077177768089645,177.02999877929688,0.0862356682371952 1289,2015-02-19,174.52999877929688,175.47999572753906,172.61000061035156,175.17999267578125,792500.0,0.0013770468897205124,3.5919921875,0.3939335090396264,80.25886411876492,73.04430060080134,0.35608963630954804,-11.345669134769963,-10.781856856767888,-16.366780015583117,23.294412365392457,2.8699951171875,8.964176621882984,8.893500518798817,-11.508009371392234,29.295010408989867,-1.3072544262967085,19.094255463894342,-11.783640105372285,35.10050713843373,-33.78320733415785,10.200754945095518,2,0.18500518798828125,-10.754997253417969,-11.879997253417969,-18.419998168945312,5.470001220703125,3,0.07821001542402795,-1.5291906879538317,174.2899932861328,1.5187981138785953,176.4499969482422,2.649488752556237,177.8800048828125,0.07821001542402795 1290,2015-02-20,175.88999938964844,176.0,172.50999450683594,174.74000549316406,667800.0,0.007792360166525736,4.094916688942351,-1.7692379923940091,83.0530733980633,75.1434303725064,-0.8433372780557988,-11.9893475104152,-12.091094200542415,-17.602572172114662,23.556894545536423,3.4900054931640625,10.92385653002276,9.408501434326183,-11.232441818101108,30.049444686753475,-0.9119701918874625,19.72897306053983,-11.610276400010832,60.682234081022145,-14.297650499357658,10.320471626213644,2,-1.1749954223632812,-12.114997863769531,-13.239997863769531,-19.779998779296875,7.5,4,0.07459204709031164,3.5919921875,174.52999877929688,-1.5291906879538317,174.2899932861328,1.5187981138785953,176.4499969482422,0.07459204709031164 1291,2015-02-23,175.8800048828125,176.6699981689453,174.47999572753906,175.67999267578125,722100.0,-5.682248490890274e-05,1.4606785879609787,0.17392458137621739,81.61847070050997,76.42237159603326,-0.5020573809726727,-11.219627441304283,-12.008773685755273,-17.447047820593127,24.014996118505263,2.19000244140625,11.935318091487062,8.551006317138672,-12.176154160438443,29.278166794715787,-1.8125739216498857,18.91458655592723,-10.220254009033198,65.05801571240467,-13.055734782411108,10.363580238788563,2,-0.8850021362304688,-12.105003356933594,-13.855003356933594,-19.770004272460938,17.22999572753909,0,0.07385711777202952,4.094916688942351,175.88999938964844,3.5919921875,174.52999877929688,-1.5291906879538317,174.2899932861328,0.07385711777202952 1292,2015-02-24,177.77000427246094,177.99000549316406,175.11000061035156,175.5399932861328,686300.0,0.010745959388093862,1.157296179035558,11.149374427830333,80.44277655235256,77.21368266363167,-1.686845240507722,-12.191823211678553,-13.751090831164959,-19.111827860258245,24.62010102233441,2.8800048828125,11.679928128222372,9.461505126953114,-11.296722034081768,30.219732287987995,-0.917608453564327,19.840618707470554,-10.868228302954094,95.9853872327629,18.804225068034157,10.379113580517433,2,-2.475006103515625,-13.995002746582031,-15.805004119873047,-21.660003662109375,12.860000610351562,1,0.055746122321804537,1.4606785879609787,175.8800048828125,4.094916688942351,175.88999938964844,3.5919921875,174.52999877929688,0.055746122321804537 1293,2015-02-25,182.2100067138672,182.25999450683597,175.4600067138672,177.24000549316406,1259000.0,0.024976105837299922,1.6824532151950358,2.228689119100078,79.96216555334681,78.30908082640036,-5.739663374544705,-15.390503193708042,-17.984259634810172,-23.24980647407085,25.286855819162348,6.799987792968778,11.705456768105591,12.612506866455078,-8.241454090941659,33.466467823851815,2.1855263877567097,23.039487345153447,-14.190408158205571,99.48730468749972,20.605790879589875,10.42698047869837,2,-4.82501220703125,-16.345008850097656,-20.245006561279297,-26.100006103515625,7.3699951171875,2,0.004335619653279332,1.157296179035558,177.77000427246094,1.4606785879609787,175.8800048828125,4.094916688942351,175.88999938964844,0.004335619653279332 1294,2015-02-26,182.17999267578125,183.22999572753903,180.1699981689453,182.3000030517578,994100.0,-0.00016472222699093209,2.090913294441379,-0.024146951006097372,69.07059721103091,78.04633103756971,-5.173579028186026,-13.56897757048182,-17.704488162183964,-22.923339502340923,25.04927185694549,3.0599975585937216,11.634242636774076,11.003493499755848,-8.534680178787283,30.54166717829898,1.2344066604842965,20.7725803390274,-12.451546605978706,90.20519652805676,12.492059051019751,9.769086839271562,2,-4.30999755859375,-15.829994201660156,-20.21499252319336,-26.069992065429688,11.010009765625,3,-0.0023602628887272603,1.6824532151950358,182.2100067138672,1.157296179035558,177.77000427246094,1.4606785879609787,175.8800048828125,-0.0023602628887272603 1295,2015-02-27,180.6000061035156,183.2400054931641,179.80999755859375,182.3999938964844,918000.0,-0.008672667887727359,-1.029587561847682,14.998601398601872,66.77586529440066,77.3241985532678,-3.3904764452595373,-10.270133482928571,-15.825412634493631,-21.114072273964013,24.689488994089185,3.430007934570341,11.003449623979606,7.99800643920895,-9.755468862808556,25.751481741226456,-0.8787312117997885,16.87474409021769,-8.981343081629944,69.86305426270116,-6.181924302812206,8.876737651008751,2,-2.7250061035155966,-14.245002746582003,-19.335002899169893,-24.490005493164034,9.149993896484403,4,-0.003322292819700645,2.090913294441379,182.17999267578125,1.6824532151950358,182.2100067138672,1.157296179035558,177.77000427246094,-0.003322292819700645 1296,2015-03-02,185.9499969482422,186.0399932861328,179.4600067138672,180.4600067138672,1568500.0,0.029623425603098275,1.3209899135601795,-3.050015258892447,77.15293936931991,77.69304406532108,-8.353852285265617,-13.572843844205607,-20.79444072857018,-26.215076581953554,24.3707478204508,6.579986572265625,10.792107717255249,11.606497192382818,-3.974658875284973,27.18765326005061,3.8159191585489225,19.397075226216714,-12.471919130951989,99.17661117843163,22.7614892513471,7.790578033833892,3,-6.6750030517578125,-18.19499969482422,-24.684993743896484,-29.839996337890625,4.8300018310546875,0,-0.013767128801332018,-1.029587561847682,180.6000061035156,2.090913294441379,182.17999267578125,1.6824532151950358,182.2100067138672,-0.013767128801332018 1297,2015-03-03,186.9600067138672,187.75999450683597,183.8600006103516,185.38999938964844,734800.0,0.005431620232325907,1.4605772378072994,0.2859763418864233,74.39398687571193,76.96985989705566,-8.623039704704041,-12.634755308624676,-21.45741178225788,-26.937840402683122,24.70717329361739,3.899993896484375,10.381841652271447,10.968506622314464,-2.3626533880148486,24.299666632643778,4.302926617149808,17.63408662747912,-11.220784112185328,93.49602774869348,18.93930780114802,6.6655800051646565,3,-6.82501220703125,-18.345008850097656,-25.695003509521484,-30.850006103515625,3.9699859619140625,1,0.032894703014729076,1.3209899135601795,185.9499969482422,-1.029587561847682,180.6000061035156,2.090913294441379,182.17999267578125,0.032894703014729076 1298,2015-03-04,185.7400054931641,187.1999969482422,183.67999267578125,186.58999633789062,686400.0,-0.006525466286328552,2.400983347953324,-0.5413929168448289,72.4152716008814,76.09834961729082,-6.267102406464971,-9.726295627182054,-19.899005178369208,-25.47612616381832,26.263797932318024,3.5200042724609375,9.78351375586385,8.360005187988321,-2.650702121844887,19.37071249782153,2.854651533071717,13.865358842904925,-7.59662851045141,75.66274717436234,2.2808895514463785,5.5053536549166004,3,-5.605010986328153,-17.12500762939456,-24.475002288818388,-29.63000488281253,6.069992065429631,2,0.026327119872021187,1.4605772378072994,186.9600067138672,1.3209899135601795,185.9499969482422,-1.029587561847682,180.6000061035156,0.026327119872021187 1299,2015-03-05,184.47999572753903,186.97999572753903,182.8300018310547,186.97999572753903,580600.0,-0.006783728482615103,2.319995117187477,2.941208150076393,66.31622074483893,74.23869932248812,-3.8523757804845786,-7.1564264046727715,-18.38336868238747,-23.93297172321067,27.642939290651043,4.149993896484347,9.245018065386176,6.035495758056612,-3.167022928820103,15.238014444933327,1.4342364146182547,10.63675510149497,-4.413295240001702,60.48188429776321,-10.469683355048197,4.601259343438355,3,-3.360000610351534,-15.864997863769503,-24.37499237060544,-28.36999511718747,4.540008544921875,3,0.02764530692556999,2.400983347953324,185.7400054931641,1.4605772378072994,186.9600067138672,1.3209899135601795,185.9499969482422,0.02764530692556999 1300,2015-03-06,183.5200042724609,184.9900054931641,182.3699951171875,183.5500030517578,444700.0,-0.005203769933385893,-1.2489194499017926,0.011999511718761369,62.29292728401071,72.09141672065486,-1.8955896659591076,-5.765899907702675,-17.185240883383017,-22.640969290171853,27.987973054673876,2.620010375976591,8.633593051366773,4.614504241943337,-4.637450106011443,13.866458589898116,-0.011472932034052974,9.240481415920726,-1.9146449810638444,48.915705177700296,-17.963314385876878,4.625977173977392,3,-2.085006713867159,-14.905006408691378,-25.240005493164034,-25.83000183105466,7.369995117187528,4,0.05269179350382358,2.319995117187477,184.47999572753903,2.400983347953324,185.7400054931641,1.4605772378072994,186.9600067138672,0.05269179350382358 1301,2015-03-09,184.02999877929688,184.27999877929688,183.0,183.2899932861328,989400.0,0.00277895866915312,1.064505014458869,-24.66785350964092,67.21162661293052,70.62128894960796,-1.2604840364646464,-5.735092402688224,-17.535884391323748,-22.757210559289035,28.35165287204064,1.279998779296875,8.119722564863196,4.594498443603527,-4.550588608254401,13.739585495461455,0.021954917674548824,9.167041969532505,-1.660003662109375,30.797845085055563,-33.777870585709,4.572543525928969,3,-2.4199981689453125,-15.415000915527344,-25.974998474121094,-24.354995727539062,5.8800048828125,0,0.031081895661820846,-1.2489194499017926,183.5200042724609,2.319995117187477,184.47999572753903,2.400983347953324,185.7400054931641,0.031081895661820846 1302,2015-03-10,181.33999633789062,183.5200042724609,180.66000366210938,182.6499938964844,769700.0,-0.01461719534450634,-1.1423362670019217,-1.770253830133861,65.63193369769459,69.02904096564662,2.222943052962023,-2.4459129743807466,-14.70450986517983,-19.658274959586493,28.67702794119687,3.3699951171875,7.313147875869333,1.4444961547851562,-7.05845324570987,9.947445555280183,-2.806978545462357,5.6959708550326695,6.419998168945341,10.3974521995777,-58.45865807317837,4.25147470024751,3,2.2700042724609375,-12.31500244140625,-23.54999542236328,-21.67999267578125,9.020004272460966,1,0.05205692418685559,1.064505014458869,184.02999877929688,-1.2489194499017926,183.5200042724609,2.319995117187477,184.47999572753903,0.05205692418685559 1303,2015-03-11,182.6100006103516,183.3000030517578,180.0500030517578,181.3999938964844,502400.0,0.007003442693880757,1.5096412727776725,-0.9236709686436924,67.13316625025314,68.81377085889352,1.135002420802806,-3.3588693605748574,-15.83835835467059,-20.49950650511815,28.63877489633856,3.25,6.731046162958961,2.3785003662109716,-5.988002525840784,10.745003258262727,-1.8047510798149062,6.5617518122368494,5.007994079589849,36.94084075356095,-34.69035605420787,4.1832514460258725,3,0.9999999999999716,-11.56000518798831,-25.45000076293948,-22.949996948242216,4.1300048828125,2,0.045561535718860346,-1.1423362670019217,181.33999633789062,1.064505014458869,184.02999877929688,-1.2489194499017926,183.5200042724609,0.045561535718860346 1304,2015-03-12,193.4600067138672,196.0,183.6300048828125,184.19000244140625,3773600.0,0.05941627549011974,-1.3811349073825228,7.6611180468858375,76.56486760338775,69.90143778211431,-8.880549679908825,-13.468357706329414,-26.457495536701856,-30.818166961650093,29.13886573771334,13.389999389648409,6.433868612782192,12.32000579833985,2.409249456091345,22.230762140588354,7.3646276272156115,17.275383969464087,-13.410003662109375,84.07527415600704,10.602266888755338,4.955378171124247,3,-5.730003356933594,-16.70500946044922,-36.30000686645508,-33.80000305175781,-9.580001831054688,3,-0.008528941889854647,1.5096412727776725,182.6100006103516,-1.1423362670019217,181.33999633789062,1.064505014458869,184.02999877929688,-0.008528941889854647 1305,2015-03-13,191.1300048828125,195.17999267578125,190.0800018310547,192.25,835900.0,-0.012043842397363447,-2.1676949759745243,-0.12081926655791836,71.5456254419398,69.2784029012943,-5.475605550690716,-10.56977494244336,-23.908945915138588,-28.02165743133216,29.58922562477298,5.0999908447265625,5.82459491585854,9.285003662109375,-1.372607768312605,19.942615092531355,3.956197946898385,14.613809377320365,-11.080001831054688,69.46710941080016,-4.86088727397987,5.328805715210994,3,-3.1050033569335938,-10.6300048828125,-31.730003356933594,-31.470001220703125,-4.320007324218778,4,-0.011039609461870215,-1.3811349073825228,193.4600067138672,1.5096412727776725,182.6100006103516,-1.1423362670019217,181.33999633789062,-0.011039609461870215 1306,2015-03-16,191.3800048828125,192.1499938964844,189.75999450683597,192.08999633789062,622800.0,0.0013080102213844924,4.759127844982508,0.6339237057220708,70.16295475126822,68.80828822080056,-5.447187149941328,-10.283786986311554,-23.858839803870836,-27.868895861693062,29.9804674660311,2.3899993896484375,5.935192083981889,8.860003662109364,-2.4314447605342764,20.151452084753004,3.214279450787558,14.50572787343117,-11.011001892089837,71.03450782981712,-0.5310904857516192,5.645724211321817,3,-3.3550033569335938,-7.7050018310546875,-28.470001220703125,-28.470001220703125,-6.4900054931640625,0,-0.002560379771461063,-2.1676949759745243,191.1300048828125,-1.3811349073825228,193.4600067138672,1.5096412727776725,182.6100006103516,-0.002560379771461063 1307,2015-03-17,188.6199951171875,190.8300018310547,187.58999633789062,189.0,821000.0,-0.01442162031145855,-1.6557395502413887,0.5352245862884161,59.99373852439474,67.4281178789687,-2.7121576388546487,-6.920079508638253,-20.818482659976212,-24.788819529101062,30.66545059512341,3.790008544921875,6.1872253162006245,5.491493988037121,-5.734128643234442,16.717116619308683,-0.12131732759866054,11.104305303672902,-7.938372186279281,53.730368057369226,-13.712466701441834,5.612811315635788,3,-0.5949935913085938,-4.9449920654296875,-25.709991455078125,-25.709991455078125,-5.0399932861328125,1,0.006839192971669794,4.759127844982508,191.3800048828125,-2.1676949759745243,191.1300048828125,-1.3811349073825228,193.4600067138672,0.006839192971669794 1308,2015-03-18,189.32000732421875,189.9900054931641,186.91000366210938,188.13999938964844,578700.0,0.003711230119565645,1.444441753304519,-3.105244137487954,60.90410831216644,66.82677205311622,-3.1859822756075005,-6.784174838985166,-21.033062494101102,-25.13797352521476,31.445844815870434,3.080001831054716,5.664778962357246,5.440005493164051,-5.295962861237626,16.17597384756573,0.07202131596321237,10.80798967036489,-8.3320168519287,45.998421078600686,-17.79822171493784,5.367984177200846,3,-1.2950057983398438,-5.3650054931640625,-26.410003662109375,-26.410003662109375,-3.57000732421875,2,0.0054933089261495205,-1.6557395502413887,188.6199951171875,4.759127844982508,191.3800048828125,-2.1676949759745243,191.1300048828125,0.0054933089261495205 1309,2015-03-19,188.17999267578125,190.00999450683597,187.0500030517578,188.3999938964844,536400.0,-0.0060216279544357265,-1.3871086828116,-0.1864404587951051,61.73370760614056,66.76463653335286,-1.6382032303994265,-4.816023843856897,-19.27577701051166,-23.728406744855675,32.582104899545435,2.9599914550781534,5.193271365210393,3.6174911499023494,-6.321703733673218,13.556686033477916,-1.352106291885434,8.587088591690133,-6.891762012936994,15.356598558623718,-45.703374583162045,4.9695974417877835,3,-0.15499114990234375,-3.9249954223632812,-25.269989013671875,-25.269989013671875,-5.2199859619140625,3,-0.007652180033284051,1.444441753304519,189.32000732421875,-1.6557395502413887,188.6199951171875,4.759127844982508,191.3800048828125,-0.007652180033284051 1310,2015-03-20,189.00999450683597,190.0,188.3800048828125,189.83999633789062,860800.0,0.004410680536504952,1.8173603831915826,3.772714662227154,55.507543142512866,65.46418281441755,-1.7964716548686397,-4.861987971862504,-19.48161058956785,-24.30955539880827,33.687815898958675,1.82000732421875,4.860740591069771,3.791493225097696,-5.444617403744928,13.02760385394032,-0.8265620893236303,8.409548539519022,-7.427528457248599,40.076235847738296,-15.494593513463037,4.618055314421318,3,-0.9849929809570597,-4.754997253417997,-25.694992065429716,-25.694992065429716,-6.709991455078153,4,-0.02714136698119385,-1.3871086828116,188.17999267578125,1.444441753304519,189.32000732421875,-1.6557395502413887,188.6199951171875,-0.02714136698119385 1311,2015-03-23,188.8699951171875,190.7899932861328,188.47000122070312,189.3999938964844,484900.0,-0.0007406983425070068,-2.4887450953397123,0.6385513374391589,53.54883852533798,64.12161668415573,-1.0032175833080714,-3.8988071173778565,-18.904464265727086,-23.895838198155104,34.77813541446124,2.3199920654296875,4.812901547742769,3.0019943237304574,-5.242827499720676,11.24681614718159,-1.1204165879951233,7.124405235456038,-6.999178388591872,49.999805372497576,-0.7417789934488326,4.122410911725567,3,-0.8449935913085938,-4.614997863769531,-25.064998626708984,-25.269996643066406,-0.5699920654296875,0,-0.01090696040583694,1.8173603831915826,189.00999450683597,-1.3871086828116,188.17999267578125,1.444441753304519,189.32000732421875,-0.01090696040583694 1312,2015-03-24,187.67999267578125,188.8699951171875,186.2700042724609,188.3300018310547,668200.0,-0.006300643152279961,2.0057771858490145,1.2264351931824067,53.6086003096029,62.61888713519458,1.3194432688231927,-2.032514498010272,-17.25118117896625,-22.45286464207922,35.43358967665261,2.599990844726591,4.945621397740609,1.3164924621582088,-6.020315049459498,8.653299973775916,-2.3519112936506588,4.984896217967076,-5.52659228175753,31.19450952326339,-15.717466572507895,3.668403755808859,3,2.135009765625,-3.4249954223632812,-22.68749237060547,-23.904991149902344,-0.6199951171875284,1,-0.014865693707440397,-2.4887450953397123,188.8699951171875,1.8173603831915826,189.00999450683597,-1.3871086828116,188.17999267578125,-0.014865693707440397 1313,2015-03-25,183.0,188.58999633789062,182.83999633789062,187.75,848400.0,-0.024936023329167445,-1.2682412991922183,7.307589380032395,47.55776553159201,59.39587579388394,6.772808288602448,2.8561324538796384,-12.213023185248915,-17.485627993880485,35.076363264755834,5.75,4.828009756357233,-3.4029998779296875,-10.65365439883061,3.8476546429712357,-7.028327138380149,0.2223273825207741,-0.5696676138567511,2.0126254532054024,-41.39900958982649,3.625327260450464,3,6.0099945068359375,1.2549972534179688,-17.21500015258789,-19.224998474121094,4.44000244140625,2,0.0031694089128671,2.0057771858490145,187.67999267578125,-2.4887450953397123,188.8699951171875,1.8173603831915826,189.00999450683597,0.0031694089128671 1314,2015-03-26,181.75,182.8000030517578,178.69000244140625,182.8000030517578,877100.0,-0.006830601092896127,6.828549837966663,0.22105327405427633,47.10689467858575,56.68046126462239,6.914158393195208,4.292337126650494,-10.629728846626335,-15.963753680903665,34.192066013160115,4.30999755859375,4.937440001135627,-4.631500244140625,-11.937220144710153,2.674219656428903,-8.284360194425403,-0.9786402938558467,14.25,25.289255156150492,-16.706295666929808,3.6528599502847703,3,3.6699981689453125,2.5049972534179688,-14.092498779296875,-17.974998474121094,5.740005493164091,3,0.022008253094910613,-1.2682412991922183,183.0,2.0057771858490145,187.67999267578125,-2.4887450953397123,188.8699951171875,0.022008253094910613 1315,2015-03-27,180.0,183.1100006103516,179.9499969482422,181.77999877929688,593600.0,-0.009628610729023435,-2.3616972923836417,1.695232005580341,43.66950557378811,53.736744689346814,7.732490221315857,6.319063046957467,-8.357766442528316,-14.013004421944828,33.39456130276142,3.1600036621094034,4.873362699707684,-6.351499938964849,-13.761368195669519,1.05836831773982,-10.056434067317184,-2.6465658106125147,15.653800048828117,10.826434295730689,-31.239475495284342,3.70493412835233,3,4.760002136230469,4.254997253417969,-10.754997253417969,-16.224998474121094,5.6999969482421875,4,0.016444481743706607,6.828549837966663,181.75,-1.2682412991922183,183.0,2.0057771858490145,187.67999267578125,0.016444481743706607 1316,2015-03-30,183.38999938964844,183.97000122070312,181.1699981689453,181.1699981689453,531700.0,0.018833329942491428,-1.5225238848030793,-1.2471925523342535,53.15093797097315,52.97643351674442,3.45304262310961,2.8748357871516816,-11.251731118398936,-17.233195464947357,32.20453340647016,3.970001220703125,3.4480270267470132,-2.83350067138673,-10.360096357984844,4.693095015211384,-6.596798514685787,0.9297971719123268,11.924524707031253,46.168961981905284,0.09318983841557582,3.7632978432990587,3,1.3499984741210938,1.8499984741210938,-14.144996643066406,-19.61499786376953,0.5200042724609375,0,-0.005943597478152096,-2.3616972923836417,180.0,6.828549837966663,181.75,-1.2682412991922183,183.0,-0.005943597478152096 1317,2015-03-31,193.1100006103516,199.0,192.63999938964844,196.3699951171875,3452700.0,0.05300180627653028,-2.028573919804106,-1.4684651866107508,62.81111440431206,53.18832308253838,-6.216839074578047,-6.704545146210279,-20.372510554328272,-26.673249844866945,31.563674722413793,15.610000610351562,2.498223606677385,6.579000854492222,-1.5524990267032592,14.710500735687702,2.5132509138944954,10.644750795089948,-14.419998168945341,70.999507150821,22.78638665692057,4.06574994059774,3,-4.264999389648466,-6.05500030517581,-23.724998474121122,-29.334999084472685,-10.149993896484403,1,-0.02490807075444612,-1.5225238848030793,183.38999938964844,-2.3616972923836417,180.0,6.828549837966663,181.75,-0.02490807075444612 1318,2015-04-01,190.6300048828125,193.8000030517578,189.44000244140625,191.94000244140625,967100.0,-0.012842399252761205,-1.3631423987296756,0.4018404190089294,45.66084156750336,51.402449078245354,-3.946494466675489,-4.046906186449689,-17.149211444580658,-23.93877759652031,30.69445141525962,4.3600006103515625,1.5172161350096758,3.8545051574706974,-4.46866093312849,12.177671248069885,-0.307077887828882,8.016088202770277,-11.533802490234365,58.78879309049492,14.48773297002586,4.161583045299589,4,-1.785003662109375,-3.4000015258789062,-21.09500503540039,-26.855003356933594,-9.960006713867188,2,-0.018727415583991602,-2.028573919804106,193.1100006103516,-1.5225238848030793,183.38999938964844,-2.3616972923836417,180.0,-0.018727415583991602 1319,2015-04-02,189.5800018310547,191.97999572753903,189.57000732421875,190.0800018310547,739100.0,-0.005508068115527176,-8.269382005986158,0.38168010063830776,47.52633027232503,50.51564764822448,-2.9916159743531807,-2.735482671647077,-15.34053026483906,-22.626323878006218,30.06382047145898,2.409988403320284,1.1234183980798775,2.549501800537115,-5.790031011819906,10.889034612894136,-1.6202646056413812,6.719268206715611,-10.085723486328106,50.55119863576035,9.043787398056338,4.169766406178508,4,-0.7350006103515625,-0.7350006103515625,-17.955005645751953,-23.715003967285156,-10.800003051757812,3,-0.011288107231666289,-1.3631423987296756,190.6300048828125,-2.028573919804106,193.1100006103516,-1.5225238848030793,183.38999938964844,-0.011288107231666289 1320,2015-04-06,193.19000244140625,193.3600006103516,189.41000366210938,189.41000366210938,572300.0,0.01904209608336549,-1.089946150182071,-7.55999755859375,52.60881498834808,50.411200588558934,-6.645134408404175,-5.885646515918097,-18.238712966663684,-25.91477030350356,29.620332506201642,3.949996948242216,0.6998658643774434,5.676002502441406,-2.9237836884484523,14.275788693331265,1.376109406996477,9.975895597886336,-13.305609663574188,67.4144870334538,28.41757222024335,4.299893095444934,4,-4.345001220703125,-4.345001220703125,-21.080005645751953,-26.840003967285156,-15.850006103515625,0,-0.02950461657544079,-8.269382005986158,189.5800018310547,-1.3631423987296756,190.6300048828125,-2.028573919804106,193.1100006103516,-0.02950461657544079 1321,2015-04-07,189.75,193.97999572753903,189.66000366210938,192.97000122070312,270100.0,-0.017806317086463075,-1.541176364990873,-0.8518524498841462,51.597404670385366,50.18773440642366,-3.4276275261707383,-2.1029640134022998,-14.110254913893982,-22.01427294198521,29.182152639690695,4.319992065429659,0.23265435804395906,1.9499999999999886,-6.541705470101078,10.441705470101056,-2.295852735050545,6.195852735050522,-9.483295077724591,3.545322916832408,-32.200427269046585,4.245852735050539,4,-0.904998779296875,-0.904998779296875,-17.634998321533203,-23.394996643066406,-12.339996337890625,1,-0.021343889600831667,-1.089946150182071,193.19000244140625,-8.269382005986158,189.5800018310547,-1.3631423987296756,190.6300048828125,-0.021343889600831667 1322,2015-04-08,190.77999877929688,190.94000244140625,187.8500061035156,188.5,922600.0,0.005428188560194336,1.3769146800943914,-0.7080738866300835,52.04480526030544,50.686294376280706,-4.438390534067679,-2.5186105149858804,-14.401456501872048,-22.57407036307731,29.372918003246607,3.0899963378906534,-0.009667795145986702,2.507998657226551,-5.507921116146093,10.523918430599196,-1.4999612294597853,6.5159585439128875,-10.138627955466973,47.7976775735253,12.797395263861098,4.007959886686326,4,-1.93499755859375,-1.93499755859375,-17.265003204345703,-23.025001525878906,-13.990005493164062,2,-0.036010038584469384,-1.541176364990873,189.75,-1.089946150182071,193.19000244140625,-8.269382005986158,189.5800018310547,-0.036010038584469384 1323,2015-04-09,190.92999267578125,192.0,189.55999755859372,191.0,388200.0,0.0007862139503307386,1.3574819401445064,-0.030704983201938135,53.96139538605052,51.447905565999015,-3.738347088958591,-2.1221352529084925,-13.739261505281632,-22.28542060286975,29.830436977540266,2.4400024414062784,-0.17949134104054565,2.241992950439453,-5.391129872720825,9.875115773599731,-1.5745684611406716,6.058554362019578,-9.92144926842795,50.244564202770945,12.232406722213966,3.816561411580136,4,-1.4549942016601562,-2.084991455078125,-16.554996490478516,-22.31499481201172,-9.729995727539062,3,-0.041742975266583326,1.3769146800943914,190.77999877929688,-1.541176364990873,189.75,-1.089946150182071,193.19000244140625,-0.041742975266583326 1324,2015-04-10,191.80999755859372,191.94000244140625,189.8800048828125,191.32000732421875,380300.0,0.004609044762845738,4.493326822916667,-6.999128160418077,54.02762297791372,52.59880749979075,-3.3986795994066767,-3.3013549727195652,-13.592159538715862,-22.77660925922774,28.392417330309026,2.05999755859375,-0.24431119105466337,3.2044982910155966,-4.244915284216631,10.653911866247824,-0.5202084966005316,6.929205078631725,-10.441625019387487,64.60029621516672,25.74011673890604,3.724706787616119,4,-1.7249984741210653,-2.9649963378905966,-17.435001373290987,-23.19499969482419,-10.759994506835909,4,-0.05807830421480187,1.3574819401445064,190.92999267578125,1.3769146800943914,190.77999877929688,-1.541176364990873,189.75,-0.05807830421480187 1325,2015-04-13,189.0200042724609,193.8000030517578,188.72000122070312,191.8500061035156,688800.0,-0.014545609309444485,-1.9620933408663725,-5.775629048331177,50.20049345332074,52.270980331162704,0.900001207477743,-0.7141579360946366,-9.834336838319786,-19.600016944346834,26.97607798693112,5.0800018310546875,0.2141485829622809,0.5200050354003736,-6.8380761373753955,7.878086208176143,-3.159035550987511,4.199045621788258,-7.2989991840387916,19.086462469040537,-17.60600535898629,3.679040586387878,4,4.404998779296903,-0.17500305175778408,-14.152507781982393,-20.405006408691378,-7.380004882812472,0,-0.054174189301168796,4.493326822916667,191.80999755859372,1.3574819401445064,190.92999267578125,1.3769146800943914,190.77999877929688,-0.054174189301168796 1326,2015-04-14,190.88999938964844,191.97000122070312,189.2899932861328,189.94000244140625,468200.0,0.009893106945929597,-1.382213119756946,-0.3356877503814695,54.21371529064421,51.31571376297739,0.22994265047927342,-2.764481684596092,-10.663547665841236,-21.119868683671086,25.583167132468077,2.949996948242216,0.8948016253586673,2.4145004272460824,-4.9063726301244515,9.735373484616616,-1.2459361014391845,6.074936955931349,-8.823414402994757,51.0923503419768,13.138311989831166,3.6604365286852723,4,0.02500152587887783,-2.0449981689453125,-15.865001678466797,-22.275001525878906,-13.94000244140625,1,-0.07098330501902972,-1.9620933408663725,189.0200042724609,4.493326822916667,191.80999755859372,1.3574819401445064,190.92999267578125,-0.07098330501902972 1327,2015-04-15,189.91000366210938,191.8500061035156,189.66000366210938,190.0200042724609,423500.0,-0.00513382435262455,-6.18032868899608,-0.11579048812216929,60.046535112978965,52.914124156919115,0.7915198918560407,-1.7738317802983659,-8.725541937355445,-19.788839683648973,24.78322657847216,2.1900024414062216,1.9156652975132147,1.3700042724609318,-5.978906631777619,8.718915176699483,-2.3044511796583436,5.044459724580207,-7.504750375188763,23.425236466089757,-18.287174172865797,3.674455452119274,4,1.0049972534179403,-1.06500244140625,-14.797504425048828,-21.295005798339844,-11.260009765625,2,-0.06582065061849074,-1.382213119756946,190.88999938964844,-1.9620933408663725,189.0200042724609,4.493326822916667,191.80999755859372,-0.06582065061849074 1328,2015-04-16,190.3600006103516,190.6499938964844,188.8999938964844,189.1499938964844,344100.0,0.0023695273527710725,-1.0467755896026485,-11.000000000002842,62.81632250711268,54.61301218300663,0.3343561971252882,-2.25767218923977,-8.32053237600158,-19.937667737937943,24.064132389927924,1.75,2.405245811801649,1.7680015563965128,-5.618768228138691,9.154771340931717,-1.9253833358710892,5.461386448664115,-7.622852389169395,32.28344091576787,-11.031071402123679,3.6933848922676025,4,0.5550003051757244,-1.514999389648466,-14.042503356933622,-21.74500274658206,-15.029998779296903,3,-0.07128602269756901,-6.18032868899608,189.91000366210938,-1.382213119756946,190.88999938964844,-1.9620933408663725,189.0200042724609,-0.07128602269756901 1329,2015-04-17,186.7400054931641,189.0500030517578,182.4600067138672,188.0500030517578,1664500.0,-0.019016574414691623,2.981873835997861,-1.0826366032358308,59.50368022789229,55.37910832073376,3.9215223959697028,1.316404065037517,-4.038249014192672,-16.034975290681615,22.7149412398309,7.899993896484403,1.5610897407377422,-1.7799942016601165,-9.21160803822886,5.651619634908627,-5.4958011199445025,1.9358127166242696,12.259994506835909,37.74250583305774,-9.281595847533303,3.7158069182843754,4,1.479995727539034,2.104995727539034,-9.410007476806669,-18.12500762939456,-6.960006713867216,4,-0.02966696145419523,-1.0467755896026485,190.3600006103516,-6.18032868899608,189.91000366210938,-1.382213119756946,190.88999938964844,-0.02966696145419523 1330,2015-04-20,183.8800048828125,189.47000122070312,183.7100067138672,187.3999938964844,904800.0,-0.015315414620442835,-1.9844644381898107,2.687019521968118,50.70141112219227,55.27955348204565,5.947457413580992,3.976236860312355,-0.8937019903657415,-12.932064401901073,21.32260976592534,5.7599945068359375,1.6212694903295528,-4.383495330810547,-12.09283098773696,3.325840326115866,-8.238163159273768,-0.5288275023473261,14.789195251464832,14.93164026461419,-30.870455992480245,3.8546678284632088,4,4.25,4.964996337890625,-1.6375045776367188,-11.145004272460938,-5.6300048828125,0,-0.015390481596181504,2.981873835997861,186.7400054931641,-1.0467755896026485,190.3600006103516,-6.18032868899608,189.91000366210938,-0.015390481596181504 1331,2015-04-21,186.80999755859372,187.3800048828125,183.58999633789062,183.8500061035156,809000.0,0.015934264726871872,-1.1781589539870394,-0.8409092879498471,38.80595234415703,53.80856982469582,2.857013654307792,0.9317738933993951,-3.4711874252905375,-15.663351972770414,19.71412426160691,3.790008544921875,1.7445758004816412,-1.3505027770996492,-9.080736949232545,6.379731395033247,-5.215619863166097,2.5146143089667987,11.535018707275412,46.32578410518312,3.5576936588734185,3.865117086066442,4,1.3200073242187784,2.0350036621094034,-2.5474967956542685,-14.074996948242159,-10.449996948242159,1,-0.02767516854831975,-1.9844644381898107,183.8800048828125,2.981873835997861,186.7400054931641,-1.0467755896026485,190.3600006103516,-0.02767516854831975 1332,2015-04-22,184.88999938964844,187.17999267578125,184.5800018310547,187.17999267578125,538000.0,-0.010277812719006518,1.2707410196099336,-0.773648613817492,39.59388784723048,52.21218009816026,4.306529401773815,2.774274170892909,-1.1721379245033745,-13.613193913868002,18.75435081285405,2.5999908447265625,1.3174487553278595,-3.1310012817382926,-10.997245719588761,4.735243156112176,-7.064123500663527,0.8021209371869418,13.13731668518065,29.670286675646718,-10.61394895346314,3.9331222189252366,4,3.2400054931640625,3.9550018310546875,0.9600028991699219,-12.154998779296875,-5.8699951171875,2,-0.042944466805221904,-1.1781589539870394,186.80999755859372,-1.9844644381898107,183.8800048828125,2.981873835997861,186.7400054931641,-0.042944466805221904 1333,2015-04-23,183.5800018310547,188.8300018310547,182.6499938964844,184.77999877929688,2182900.0,-0.007085280777317626,-3.039203953306363,0.5240176709289232,39.224124701291295,50.56734695631332,4.988926827910575,4.353139681011896,0.3886116930616481,-12.180131034466967,18.59150664839931,6.180007934570284,1.119951289723872,-4.46999893188476,-12.262232045260191,3.3222341814906713,-8.36611548857249,-0.5738823751970301,14.135968056555157,15.977118328627993,-22.05796161772065,3.896116556687722,4,4.5500030517578125,5.2649993896484375,2.270000457763672,-10.845001220703125,-4.4300079345703125,3,-0.02685482016231433,1.2707410196099336,184.88999938964844,-1.1781589539870394,186.80999755859372,-1.9844644381898107,183.8800048828125,-0.02685482016231433 1334,2015-04-24,185.75,188.8699951171875,180.5500030517578,182.5500030517578,4566100.0,0.011820449653020093,-1.311109886639865,-2.6666709052299633,35.909066738799226,48.97941065469983,2.0885520498840435,2.6331810554168555,-1.4809059349150004,-14.239541763607264,19.59511968173485,8.319992065429688,0.8489159239117043,-2.5000007629394645,-9.801258825249334,4.8012572993704055,-6.150629794094414,1.1506282682154847,11.66085062413498,58.29594187973951,22.986687622194452,3.650629031154938,4,0.5100021362304688,3.095001220703125,0.24000167846679688,-13.014999389648438,-9.44000244140625,4,-0.05609689458382405,-3.039203953306363,183.5800018310547,1.2707410196099336,184.88999938964844,-1.1781589539870394,186.80999755859372,-0.05609689458382405 1335,2015-04-27,182.9600067138672,186.2700042724609,180.5200042724609,185.83999633789062,3185200.0,-0.015020152280661225,2.0748617939250993,-0.8999976158119353,36.815523578870895,47.046278242280565,4.390212960788006,5.961974277940982,1.5272490244745143,-11.334741893474188,20.58564884600714,5.75,0.37913218311064156,-5.437994384765631,-12.129673374809528,1.2536846052782664,-8.78383387978758,-2.092154889743682,13.776410007372704,29.22161816437504,-9.68810953210647,3.345839495021953,4,3.2249984741210653,5.8849945068359375,3.17999267578125,-10.225006103515625,-11.720001220703125,0,-0.01738089100282747,-1.311109886639865,185.75,-3.039203953306363,183.5800018310547,1.2707410196099336,184.88999938964844,-0.01738089100282747 1336,2015-04-28,182.3000030517578,184.3300018310547,179.77000427246094,183.0,3261200.0,-0.0036073657514756885,1.7142837680119527,0.24305537158993976,33.293913729385125,44.07376475521458,4.138826946875724,6.889351847611039,2.374840651029558,-10.570427744290953,21.495552000573014,4.55999755859375,-0.23334290541671976,-6.043498229980457,-12.922058224082576,0.8350617641216616,-9.482778227031531,-2.6042182329293837,13.463428922555352,27.80221235896086,-9.570851716121382,3.439279997051066,4,2.9099960327148438,6.5449981689453125,3.839996337890625,-9.56500244140625,-10.970001220703125,1,-0.02221614363115476,2.0748617939250993,182.9600067138672,-1.311109886639865,185.75,-3.039203953306363,183.5800018310547,-0.02221614363115476 1337,2015-04-29,188.3000030517578,188.5399932861328,181.94000244140625,182.1000061035156,1303900.0,0.03291278057903546,-1.0245357422857744,-8.857177111716663,45.789317076817305,42.181875262959544,-2.3619533159215393,0.5381117436309353,-3.3178827198835847,-16.41100803951616,19.94928211947957,6.5999908447265625,-0.3693020465404686,0.19700164794920738,-6.305950936269767,6.6999542321681815,-3.0544746441602797,3.4484779400586945,6.183954706407178,93.73634462764325,55.59587223726241,3.2514762921094835,4,-3.6800003051757812,0.5449981689453125,-2.160003662109375,-15.56500244140625,-14.330001831054688,2,-0.06340946493837452,1.7142837680119527,182.3000030517578,2.0748617939250993,182.9600067138672,-1.311109886639865,185.75,-0.06340946493837452 1338,2015-04-30,187.05999755859372,194.0,186.6000061035156,190.1699981689453,2079500.0,-0.006585265390692818,-2.672468564115536,-0.5016132485731818,42.48178990281509,40.29055411572874,-1.8319275308072918,1.5778448657441686,-1.7090401637210846,-14.996737021824543,19.428589594846564,7.399993896484403,-0.8971832416066832,-0.864503479003929,-7.270663775868428,5.54165681786057,-4.067583627436193,2.3385766694283348,-7.289993286132784,51.229764405512704,15.757315930274693,3.203080148432256,4,-0.17499542236325283,1.7850036621094034,-0.024997711181612203,-14.324996948242159,-15.970001220703097,3,-0.04298082642503176,-1.0245357422857744,188.3000030517578,1.7142837680119527,182.3000030517578,2.0748617939250993,182.9600067138672,-0.04298082642503176 1339,2015-05-01,187.44000244140625,188.5,181.1999969482422,182.3600006103516,1660300.0,0.002031459894002774,1.0277794849732653,-1.633440782662855,47.29266097695027,39.911804099590746,-2.3492437804541453,1.0849207678465405,-1.7159249505098444,-15.21622103705812,18.44234064390297,7.3000030517578125,-1.6218868999032736,-0.3774986267089844,-6.738561140596431,5.983563887178462,-3.5580298836526936,2.803032630234725,-7.385398254394545,53.90021413781382,15.67943844656952,3.1805312569437216,5,-0.5550003051757812,1.404998779296875,-0.8075065612792969,-14.705001831054688,-14.44000244140625,4,-0.04422753114033562,-2.672468564115536,187.05999755859372,-1.0245357422857744,188.3000030517578,1.7142837680119527,182.3000030517578,-0.04422753114033562 1340,2015-05-04,187.4900054931641,191.8999938964844,187.3000030517578,188.1999969482422,1390400.0,0.00026676830509253513,-7.440378531231678,-0.1397620470799506,43.78655753503508,40.46520467635497,-2.048765989150496,0.6176609036075718,-1.4283775306838606,-15.086857677715301,17.434925838132802,4.599990844726591,-2.542631793202048,-0.04249572753903408,-5.879199673695496,5.7942082186174275,-2.9608477006172507,2.8758562455391825,-7.156493389892631,54.25160603360386,16.92952297871615,2.918351973078229,5,-0.6050033569336222,1.8949966430663778,-2.6525077819824503,-14.755004882812528,-15.100006103515653,0,-0.0596298874980723,1.0277794849732653,187.44000244140625,-2.672468564115536,187.05999755859372,-1.0245357422857744,188.3000030517578,-0.0596298874980723 1341,2015-05-05,185.6999969482422,189.0,185.3699951171875,187.6100006103516,553900.0,-0.0095472211450075,-1.8248984729379913,2.6901783795402294,42.52749913468526,40.79116148607217,-0.4836280275214051,2.2015720323612413,0.6856631917597724,-13.115851605389196,16.146308777207526,3.6300048828125,-3.168933722425095,-1.6300041198730355,-7.423638219342848,4.163629979596777,-4.526821169607956,1.266812929861885,-5.093155087036166,35.156241618098825,-3.76161510728258,2.8968170497349117,5,1.1850051879882812,3.6850051879882812,-1.1924972534179688,-12.964996337890625,-11.779998779296875,1,-0.07786748353640727,-7.440378531231678,187.4900054931641,1.0277794849732653,187.44000244140625,-2.672468564115536,187.05999755859372,-0.07786748353640727 1342,2015-05-06,183.91000366210938,186.25,183.08999633789062,185.9900054931641,668900.0,-0.009639167019651174,1.4307806071845675,1.0890041062840512,39.071504322462566,40.77420366620231,1.288202068492268,3.636962058347251,2.7246399673978203,-11.12772487365271,15.06971599313975,3.160003662109375,-3.252590913156155,-3.0764976501464787,-8.823322636766278,2.6703273364733207,-5.949910143456378,-0.20308515683657902,-3.035298638127472,21.171922404307747,-17.817410203061844,2.873412493309902,5,2.9749984741210938,5.474998474121094,1.0799942016601562,-11.175003051757812,-11.650009155273438,2,-0.06840303181205643,-1.8248984729379913,185.6999969482422,-7.440378531231678,187.4900054931641,1.0277794849732653,187.44000244140625,-0.06840303181205643 1343,2015-05-07,182.9600067138672,184.6100006103516,182.6199951171875,184.41000366210938,658000.0,-0.005165553419201552,1.1513679365890723,0.6971133037449928,42.958272550207866,41.55744875635882,2.392612777394902,4.17321585880012,3.7745784094087185,-9.980871784768084,13.780640185034487,1.990005493164091,-3.1632574933686612,-3.62799530029298,-9.328576777235298,2.072586176649338,-6.478286038764139,-0.777704561821821,-1.8227957903649212,16.448694089713108,-21.760708140896092,2.8502907384711538,5,3.9249954223632812,3.9249954223632812,4.989994049072266,-8.725006103515625,-11.770004272460938,3,-0.04913645148266532,1.4307806071845675,183.91000366210938,-1.8248984729379913,185.6999969482422,-7.440378531231678,187.4900054931641,-0.04913645148266532 1344,2015-05-08,180.6699981689453,186.25999450683597,180.05999755859375,186.25999450683597,1292600.0,-0.012516443271141986,1.2182472307599794,3.8551780020415447,43.89035745755044,42.343541409545445,4.342950158201546,5.887718413069848,6.140946516024144,-7.486004507600853,12.596131169196672,6.199996948242216,-3.0281360737046725,-5.361003875732422,-11.09010854185874,0.3681007903938962,-8.225556208795581,-2.496451542669263,13.330001831054688,5.152033775546224,-34.514649554601604,2.8645523330631595,5,6.215003967285156,6.215003967285156,7.367504119873047,-6.43499755859375,-10.699996948242188,4,-0.05302486261219963,1.1513679365890723,182.9600067138672,1.4307806071845675,183.91000366210938,-1.8248984729379913,185.6999969482422,-0.05302486261219963 1345,2015-05-11,178.77999877929688,183.1000061035156,178.5800018310547,181.1100006103516,892900.0,-0.010461058331782902,-2.311363623660641,0.41681634301998954,34.08641442199888,42.43159704205809,6.23314196470244,7.347961631282487,8.137853360531722,-5.369080566141406,11.15890647553929,4.520004272460909,-2.8248656352575097,-6.739002990722668,-13.13484982935094,-0.34315615209439443,-9.936926410036818,-3.541079571408517,14.941201171875008,1.9193568463211228,-35.38048774488074,3.1979234193141393,5,7.510002136230469,7.510002136230469,10.06500244140625,-4.5449981689453125,-8.770004272460938,0,-0.03233023167447413,1.2182472307599794,180.6699981689453,1.1513679365890723,182.9600067138672,1.4307806071845675,183.91000366210938,-0.03233023167447413 1346,2015-05-12,177.33999633789062,181.5,175.9499969482422,177.63999938964844,2065500.0,-0.00805460594718943,-2.603895943047099,0.12875657338947707,34.74747798574252,41.20472603193866,7.7059387438872875,8.13802353081121,9.497761920012067,-3.701517160775893,9.80654615859041,5.5500030517578125,-2.7393019765764848,-7.501505279541021,-14.356022883416813,-0.6469876756652297,-10.928764081478931,-4.074246477603111,15.775555688476572,13.48205352861427,-23.759123666800118,3.4272588019378984,5,7.635002136230469,7.635002136230469,11.5050048828125,-3.1049957275390625,-6.8799896240234375,1,-0.02791246786094903,-2.311363623660641,178.77999877929688,1.2182472307599794,180.6699981689453,1.1513679365890723,182.9600067138672,-0.02791246786094903 1347,2015-05-13,177.41000366210938,179.8000030517578,177.05999755859375,177.8300018310547,1159900.0,0.00039476331151688804,-3.892821623683601,1.399979655154875,36.877942149066136,40.582076281522106,6.6254736726722285,7.466334754883519,9.314262227617519,-3.567751713362071,8.381102609681768,2.7400054931640625,-2.4926602490353673,-6.806497955322271,-13.986893837925578,0.37389792728103544,-10.396695896623925,-3.216300014020618,14.675615059570333,14.161077202682904,-24.705334077874312,3.5901979413016547,5,6.514991760253906,7.564994812011719,11.43499755859375,-3.1750030517578125,-7.7400054931640625,2,-0.019671976896021293,-2.603895943047099,177.33999633789062,-2.311363623660641,178.77999877929688,1.2182472307599794,180.6699981689453,-0.019671976896021293 1348,2015-05-14,176.7899932861328,179.1199951171875,176.5500030517578,178.0500030517578,1469200.0,-0.003494788135833704,-1.9540304475936578,3.0000363306085376,29.599290703758456,38.616146251167464,6.297758593662621,7.396827575545558,9.85056599699675,-2.7463035605824473,7.141035689950772,2.5699920654296875,-2.099925571934648,-6.748007965087879,-14.04767046740406,0.5516545372283019,-10.397839216245984,-3.0981767139297745,14.327488129140647,8.147396089249854,-27.09386466793145,3.649831251158097,5,7.135002136230469,8.185005187988281,12.055007934570312,-2.55499267578125,-6.4799957275390625,3,-0.02562361531382107,-3.892821623683601,177.41000366210938,-2.603895943047099,177.33999633789062,-2.311363623660641,178.77999877929688,-0.02562361531382107 1349,2015-05-15,181.1999969482422,181.7400054931641,177.13999938964844,177.9499969482422,1595200.0,0.024944871483601583,1.124705749686353,-2.579345088161209,46.26801057629963,38.89186325575242,1.0164119589402958,2.6883319691158363,5.446994602653319,-6.964383939396328,7.293830480757957,4.950012207031278,-2.4323998408142984,-2.0610038757324105,-9.26893727249967,5.146929521034849,-5.66497057411604,1.5429628226512193,9.00743539900941,73.42647940706371,35.8778368315721,3.6039666983836267,5,1.2750015258789062,3.7750015258789062,7.960002899169922,-6.964996337890625,-11.110000610351562,4,-0.05524279622198436,-1.9540304475936578,176.7899932861328,-3.892821623683601,177.41000366210938,-2.603895943047099,177.33999633789062,-0.05524279622198436 1350,2015-05-18,181.0500030517578,182.16000366210938,180.00999450683594,180.6100006103516,793000.0,-0.0008277808996167701,-1.6219389653889096,0.13538536658652972,47.29085836665747,39.42112539263821,0.17525303002267378,2.756780016978979,5.63275857293354,-6.62713870701478,7.334484864065205,2.1500091552734375,-2.5894777376724107,-2.069497680664057,-9.337130943488091,5.198135582159978,-5.703314312076088,1.5643189507479747,8.301983171553218,82.12561336088594,41.5536123176461,3.63381663141202,5,0.05499267578125,3.9249954223632812,8.414997100830078,-6.81500244140625,-12.57000732421875,0,-0.06119857301458964,1.124705749686353,181.1999969482422,-1.9540304475936578,176.7899932861328,-3.892821623683601,177.41000366210938,-0.06119857301458964 1351,2015-05-19,181.63999938964844,182.8500061035156,180.82000732421875,180.82000732421875,1564800.0,0.003258748014060897,-3.951264444816544,1.8636079900126048,31.143853985940638,38.54027535524689,-1.1747568774698038,1.8546921402436851,5.069684456594217,-7.068940550497558,7.347516792506221,2.0299987792968466,-3.0032830884626946,-1.2210014343261832,-8.301301104608399,5.859298235956032,-4.761151269467291,2.3191484008149246,6.907867477158476,80.79355352804866,45.007173552632054,3.5401498351411047,5,-0.535003662109375,3.3349990844726562,9.495002746582031,-7.404998779296875,-13.800003051757812,1,-0.06402777428920914,-1.6219389653889096,181.0500030517578,1.124705749686353,181.1999969482422,-1.9540304475936578,176.7899932861328,-0.06402777428920914 1352,2015-05-20,176.9499969482422,181.0,176.77999877929688,180.97000122070312,2802900.0,-0.025820317425488404,1.0686271209894274,-4.902491672714416,26.05403670633288,36.66202692814967,2.7090263442218543,6.239238977933212,9.819386045771012,-2.2515614731842675,7.6460995457227785,4.8600006103515625,-3.4839764107249778,-5.514003753662109,-12.994385195536069,1.9663776882118498,-9.254194474599103,-1.7738130327251156,10.841997723450845,6.349106392460738,-26.348462328981466,3.7401907209369827,5,4.154998779296875,8.025001525878906,12.930004119873047,-2.714996337890625,-5.4499969482421875,2,-0.036676972852807244,-3.951264444816544,181.63999938964844,-1.6219389653889096,181.0500030517578,1.124705749686353,181.1999969482422,-0.036676972852807244 1353,2015-05-21,178.64999389648438,179.44000244140625,176.74000549316406,178.1999969482422,1903700.0,0.009607216601079882,1.6600771202429363,-0.11193942039437475,30.40570785605736,35.163732527983775,0.3725359507331518,4.375283869214229,8.159130927936701,-3.8243397725876775,8.451262990256243,2.6999969482421875,-3.8018946714076947,-3.5675064086914006,-11.216069348093185,4.081056530710384,-7.391787878392307,0.2567750610095061,8.4314809118016,31.2600362115254,1.1930521991133922,3.8242814697008938,5,0.8750076293945312,6.325004577636719,11.23000717163086,-4.4149932861328125,-10.110000610351562,3,-0.05026586081353224,1.0686271209894274,176.9499969482422,-3.951264444816544,181.63999938964844,-1.6219389653889096,181.0500030517578,-0.05026586081353224 1354,2015-05-22,175.3300018310547,181.6199951171875,174.5800018310547,178.83999633789062,2026000.0,-0.018583779338685047,-1.8103796427429302,-7.800040690380116,26.342416563556057,34.30328832149013,3.190953420598504,7.246122416387777,11.131323975671307,-0.412068240030635,8.725804869962385,7.0399932861328125,-3.976745767227129,-6.366498565673822,-14.41121189314282,1.678214761795175,-10.388855229408307,-2.344141901939338,11.083584305628648,9.068919135840085,-17.197836509371264,4.0223566637344925,5,3.3850021362304688,8.959999084472656,14.549999237060547,-0.6850051879882812,-4.0800018310546875,4,-0.028631747105655858,1.6600771202429363,178.64999389648438,1.0686271209894274,176.9499969482422,-3.951264444816544,181.63999938964844,-0.028631747105655858 1355,2015-05-26,179.77999877929688,183.92999267578125,172.38999938964844,176.02000427246094,16206200.0,0.02538069298904211,-1.0943718352217577,-1.0712251826927675,39.56276790984186,34.83832053527894,-1.2318145716988056,2.6832433128875266,6.453180915936969,-4.738022589482966,8.814794282749187,11.539993286132812,-4.178135470611238,-1.7575012207031193,-9.822743308477925,6.307740867071686,-5.790122264590536,2.2751198231842977,5.686900612936171,64.03816021737838,37.289116710971456,4.032621043887404,5,-1.6200027465820312,3.4150009155273438,8.75250244140625,-3.1100006103515625,-6.19000244140625,1,-0.05389922409167425,-1.8103796427429302,175.3300018310547,1.6600771202429363,178.64999389648438,1.0686271209894274,176.9499969482422,-0.05389922409167425 1356,2015-05-27,178.25,180.3000030517578,176.08999633789062,180.3000030517578,4492600.0,-0.008510394869760463,3.107317508876136,-0.5452143741249518,39.92882129409708,35.177307106949044,0.49265060628101764,4.104720065269021,7.724491505383924,-3.0548942839067195,8.728331494878919,4.2100067138671875,-4.306543749477214,-3.0849998474121207,-11.272085136850563,5.102085442026322,-7.178542492131356,1.0085427973071148,5.909209391974571,50.779930846175716,22.36187002931647,4.093542644719228,5,-0.09000396728515625,4.944999694824219,10.237503051757812,0.00499725341796875,-6.4499969482421875,2,-0.054810683155461115,-1.0943718352217577,179.77999877929688,-1.8103796427429302,175.3300018310547,1.6600771202429363,178.64999389648438,-0.054810683155461115 1357,2015-05-28,176.36000061035156,178.3699951171875,172.1699981689453,177.83999633789062,2650200.0,-0.010603082129865049,3.88190026492692,0.7219480606480138,38.63635647126945,36.18142552556138,2.4787061621895816,5.327482648673026,9.4174841341177,-1.0181672237932275,9.113917492495736,6.1999969482421875,-4.048870688227964,-4.377999114990246,-12.15780970875727,3.4018114787767786,-8.267904411873758,-0.4880938181067336,7.5699920654296875,35.62928910358465,5.461839104605339,3.889905296883505,5,1.6899948120117188,6.724998474121094,12.12750244140625,5.6399993896484375,-2.2899932861328125,3,-0.048310298497248105,3.107317508876136,178.25,-1.0943718352217577,179.77999877929688,-1.8103796427429302,175.3300018310547,-0.048310298497248105 1358,2015-05-29,179.02000427246094,179.30999755859375,175.02000427246094,175.75,4620100.0,0.015082805924833131,1.2285732403800043,-2.2094687245471323,47.19484241579651,36.284406841061035,0.1880735021922817,2.1441930977347567,6.564754395110754,-3.4198007406412785,8.336100333461673,4.2899932861328125,-3.634179977415158,-1.315995788574213,-8.530712886666436,5.8987213095180095,-4.92335433762031,2.291362760471884,3.498789062500009,58.24837842852565,23.887365550443256,3.607358549046107,5,-0.9700088500976562,4.064994812011719,9.467498779296875,6.154998779296875,-4.100006103515625,4,-0.042006502586246164,3.88190026492692,176.36000061035156,3.107317508876136,178.25,-1.0943718352217577,179.77999877929688,-0.042006502586246164 1359,2015-06-01,179.14999389648438,181.8999938964844,177.3800048828125,179.17999267578125,2656000.0,0.0007261178690711745,-1.5322231815423177,-0.009173926636584648,50.669069075697955,36.659763586509975,-0.29423137977829583,1.4348587562499517,6.276327293057193,-3.2211389192074193,8.551744331336893,4.519989013671903,-3.2818258221436736,-0.7715057373046932,-7.174650146510487,5.631638671901101,-3.9730779419076043,2.430066467298218,-6.9799957275390625,59.353732890620634,20.02616282684435,3.2015722046028974,6,-1.0999984741210938,3.9350051879882812,9.337509155273438,6.0250091552734375,-6.8799896240234375,0,-0.059224119295712585,1.2285732403800043,179.02000427246094,3.88190026492692,176.36000061035156,3.107317508876136,178.25,-0.059224119295712585 1360,2015-06-02,176.30999755859375,179.97999572753906,175.9499969482422,178.36000061035156,1766300.0,-0.015852617553152815,-1.909741923045143,68.33621566632758,48.227195848347,38.5579126823329,2.0145365792720895,3.577765598759612,8.894860976223129,-0.07333320480026373,8.264754981750922,4.029998779296875,-2.751758527463835,-3.052501678466797,-8.563490976784522,2.458487619850928,-5.807996327625659,-0.29700702930793454,-3.945399475097645,42.548830498772745,-0.04603978049394186,2.755494649158866,6,1.7399978637695312,6.775001525878906,11.242504119873047,9.145004272460938,-3.660003662109375,1,-0.02869943638285255,-1.5322231815423177,179.14999389648438,1.2285732403800043,179.02000427246094,3.88190026492692,176.36000061035156,-0.02869943638285255 1361,2015-06-03,171.24000549316406,178.08999633789062,170.69000244140625,177.02000427246094,2474300.0,-0.028756123507657327,-1.1511594897180675,2.8195074023625035,40.93978980048836,40.211885248350185,6.095114903061699,7.914697537577922,13.6844238452519,5.179913311379096,8.725496635644244,7.399993896484375,-3.1298142430309213,-7.399494171142578,-13.196384884105527,-1.6026034581796296,-10.297939527624067,-4.50104881466109,10.659988403320341,4.906364594137668,-39.57974069805604,2.898445356481475,6,6.0699920654296875,11.104995727539062,16.27499771118164,14.514991760253906,6.149993896484375,2,0.013723375200547894,-1.909741923045143,176.30999755859375,-1.5322231815423177,179.14999389648438,1.2285732403800043,179.02000427246094,0.013723375200547894 1362,2015-06-04,171.3300018310547,172.36000061035156,170.0,170.36000061035156,1720100.0,0.0005255567332611566,-1.7928960959225686,-0.16782031584116072,41.855611253644,41.48409673697092,5.726264309093693,7.203229353393311,13.347625438538898,5.290883753905348,9.713917726373552,2.3600006103515625,-3.57858424165903,-6.680497741699213,-12.790996870001322,-0.5699986133971038,-9.735747305850282,-3.625248177548144,10.345792236328151,11.176491707677327,-36.340349228315844,3.0552495641510564,6,5.6349945068359375,10.669998168945312,15.697498321533203,14.424995422363281,7.209991455078125,3,0.0027432511275320426,-1.1511594897180675,171.24000549316406,-1.909741923045143,176.30999755859375,-1.5322231815423177,179.14999389648438,0.0027432511275320426 1363,2015-06-05,173.97000122070312,174.24000549316406,170.08999633789062,171.4199981689453,1930700.0,0.015408856367442825,1.6860799873584618,2.6288658172093755,38.61416354081312,42.84762417888837,2.629069272929769,4.063527582471124,10.63728571423701,2.8393841329959173,10.580987494534893,4.1500091552734375,-3.7229105388588266,-3.590998077392584,-9.48735634938052,2.3053601945953517,-6.539177213386552,-0.6428189413986161,7.2387610839844,33.36137190688792,-10.428711998596718,2.948179135993969,6,2.9949951171875,8.029998779296875,12.762500762939453,11.784996032714844,3.1100006103515625,4,0.0005748468288435671,-1.7928960959225686,171.3300018310547,-1.1511594897180675,171.24000549316406,-1.909741923045143,176.30999755859375,0.0005748468288435671 1364,2015-06-08,171.08999633789062,173.42999267578125,170.00999450683594,172.74000549316406,1538300.0,-0.016554606326402488,1.2574368116511307,-0.6470616394502056,35.55682023862681,42.402518882086696,5.413686403611251,6.523486063112841,13.452331490083623,5.884273646648751,11.001080158349202,3.9600067138671875,-3.3947289580596305,-5.992002868652349,-12.362372232779165,0.37836649547446655,-9.177187550715757,-2.8068181865889414,9.670415474609399,10.921811668544713,-26.861646059472285,3.1851846820634124,6,4.8600006103515625,9.860000610351562,16.775005340576172,14.665000915527344,9.910003662109375,0,0.02238588995870172,1.6860799873584618,173.97000122070312,-1.7928960959225686,171.3300018310547,-1.1511594897180675,171.24000549316406,0.02238588995870172 1365,2015-06-09,173.0,173.7100067138672,168.83999633789062,171.5,1945700.0,0.011163736647332945,2.335608206264436,-0.9090858648911083,37.93295248844189,42.18075568145834,2.7276403639121156,4.38297432151964,11.554640176294129,4.252048981904153,11.24840069542041,4.8700103759765625,-3.239429609112875,-3.792999267578125,-10.360410411719045,2.7744118765627945,-7.076704839648585,-0.5092936955076652,7.329995340000011,44.9730125633446,12.108308658405228,3.283705572070461,6,2.3699951171875,7.3699951171875,14.865001678466797,12.754997253417969,10.1300048828125,1,-0.0042196284828847075,1.2574368116511307,171.08999633789062,1.6860799873584618,173.97000122070312,-1.7928960959225686,171.3300018310547,-0.0042196284828847075 1366,2015-06-10,172.38999938964844,174.0500030517578,171.69000244140625,173.8300018310547,1073800.0,-0.0035260150887373998,1.510632426465814,-0.9600016276041666,42.81210313642486,42.64472753314227,2.7032605345458762,4.851877673946262,12.060832195679268,5.101419052343687,11.010735041373959,2.3600006103515625,-2.640344580765685,-4.155500030517572,-11.003224232379267,2.6922241713441224,-7.57936213144842,-0.731637929586725,7.250596010225024,65.7406857966346,28.30241636385682,3.4238621009308456,6,2.9799957275390625,6.529998779296875,15.745002746582031,13.364997863769531,13.279998779296875,2,0.001508176273313122,2.335608206264436,173.0,1.2574368116511307,171.08999633789062,1.6860799873584618,173.97000122070312,0.001508176273313122 1367,2015-06-11,173.9199981689453,173.94000244140625,171.6300048828125,172.42999267578125,1277100.0,0.00887521773138733,2.019576946475053,-1.0347242826262026,42.50396221040316,42.123518621431906,0.8836769440862895,3.211674671125195,10.129310604202146,3.812217173189282,10.764623222120697,2.30999755859375,-2.731920139776065,-2.4510009765625114,-9.383315610238583,4.48131365711356,-5.917158293400547,1.0151563402755244,5.072561287209169,94.07394848754575,53.54689578593625,3.4661573168380353,6,1.4499969482421875,3.6299972534179688,14.215003967285156,11.834999084472656,13.589996337890653,3,0.019951709160739295,1.510632426465814,172.38999938964844,2.335608206264436,173.0,1.2574368116511307,171.08999633789062,0.019951709160739295 1368,2015-06-12,172.25999450683594,173.99000549316406,170.2100067138672,172.86000061035156,1724200.0,-0.009544639372045416,1.6433411227418717,-0.4026871754959088,44.864488199829495,41.47856519077986,1.6583215585496873,4.758892190037102,11.44017344255451,5.785325845235491,10.51730729436714,3.779998779296875,-2.7987862104137946,-3.884504699707037,-11.051232543799188,3.2822231443851138,-7.467868621753098,-0.3011407776609758,6.123411162222709,65.64287450614012,20.263449181633128,3.583363922046073,6,2.1500015258789062,5.290000915527344,15.875007629394531,14.480003356933594,13.010009765624972,4,0.03645651329129507,2.019576946475053,173.9199981689453,1.510632426465814,172.38999938964844,2.335608206264436,173.0,0.03645651329129507 1369,2015-06-15,171.19000244140625,172.05999755859375,170.0,171.69000244140625,1365800.0,-0.00621149483078165,2.3226028745816105,0.8333248563145313,33.79856080324262,39.87538351910159,1.6544269898947164,5.312905051701449,12.17524267102641,7.1714472673204455,10.917798220190292,2.2599945068359375,-2.7158341953104923,-4.453997039794928,-11.531737152462199,2.623743072872344,-7.9928670961285775,-0.9151269834612776,6.62079866778231,45.10562524345206,2.0002171820323937,3.538870056333637,6,2.274993896484375,6.359992980957031,15.694999694824219,15.864997863769531,14.869995117187472,0,0.0344062112602892,1.6433411227418717,172.25999450683594,2.019576946475053,173.9199981689453,1.510632426465814,172.38999938964844,0.0344062112602892 1370,2015-06-16,169.97000122070312,172.75999450683594,169.27999877929688,171.24000549316406,1563500.0,-0.0071265915258147405,-1.6264027960914602,2.540008544921875,34.1984645687176,39.126347382238166,2.101520708926415,5.966146671798157,12.922860235787937,8.651959355192815,11.494749104375101,3.4799957275390625,-3.2084595112635554,-5.119998168945301,-12.150450484455263,1.9104541465646605,-8.635224326700268,-1.6047720111903345,7.302551602207558,14.465447030936607,-26.526200000285534,3.5152261577549755,6,1.5699996948242188,6.4149932861328125,16.915000915527344,17.26000213623047,13.789993286132841,1,0.0648937971411474,2.3226028745816105,171.19000244140625,1.6433411227418717,172.25999450683594,2.019576946475053,173.9199981689453,0.0648937971411474 1371,2015-06-17,170.00999450683594,171.22999572753906,169.50999450683594,170.5399932861328,1516000.0,0.00023529614547035393,-1.248369402612945,0.4173204695365909,36.96096002005263,38.58249724517246,2.088309869057383,5.280945620570179,12.512107018804244,8.876312486593605,12.271597433658679,1.720001220703125,-3.9057668960646197,-4.498504638671875,-11.162162284420958,2.1651530070772083,-7.830333461546417,-1.1666758157973334,6.7566049269735515,15.498825625658055,-25.090021498764905,3.331828822874536,6,1.5300064086914062,6.375,16.280006408691406,18.780006408691406,14.32000732421875,2,0.07717199458793589,-1.6264027960914602,169.97000122070312,2.3226028745816105,171.19000244140625,1.6433411227418717,172.25999450683594,0.07717199458793589 1372,2015-06-18,170.4600067138672,171.6999969482422,169.1699981689453,170.44000244140625,1312400.0,0.002646975010714092,1.0240113770225647,-0.0377439972361375,30.668465008828605,37.69964185272974,1.6784139294395573,4.553236740598834,11.65571477609791,8.707922554709086,12.215867556462493,2.529998779296875,-4.356937510930493,-3.7239929199218693,-10.517859559147041,3.0698737193033026,-7.1209262395344695,-0.32705960030926917,5.830996534187165,26.763622089121323,-11.112583774674622,3.3969333196125926,6,0.9849929809570312,5.92498779296875,14.514991760253906,17.014991760253906,11.419998168945312,3,0.08922909102432164,-1.248369402612945,170.00999450683594,-1.6264027960914602,169.97000122070312,2.3226028745816105,171.19000244140625,0.08922909102432164 1373,2015-06-19,169.6699981689453,171.35000610351562,169.44000244140625,170.9600067138672,1457200.0,-0.004634568308142684,-1.182861328125,-64.48665141113653,29.21053846787055,36.99449943375682,2.00518916124841,4.886526861827576,12.016949149623429,9.805761108852607,12.149515988719415,1.910003662109375,-4.150818346124396,-4.0650016784667855,-10.802845342379925,2.672841985446354,-7.433923510423369,-0.6960798465102016,6.173944664499203,13.92759080901417,-20.354786412172466,3.368921831956576,6,1.7750015258789062,6.714996337890625,14.779998779296875,17.80500030517578,15.0,4,0.10514526156903026,1.0240113770225647,170.4600067138672,-1.248369402612945,170.00999450683594,-1.6264027960914602,169.97000122070312,0.10514526156903026 1374,2015-06-22,170.30999755859375,172.0399932861328,169.85000610351562,170.6699981689453,1164300.0,0.0037720244978796114,-2.4218990284317816,0.2790683920418254,35.43689751874386,36.71715999267927,1.3889771645910685,4.059279610375711,10.918402514850186,9.573526707355768,12.550691915657225,2.3699951171875,-3.9725656288177333,-3.174002075195318,-10.034562725795041,3.686558575404405,-6.60428240049518,0.2562782501045433,5.113708485117542,31.754890043098683,-1.4206232991491987,3.430280325299868,6,1.3000030517578125,6.0749969482421875,14.139999389648438,17.165000915527344,14.040008544921847,0,0.08783986218260798,-1.182861328125,169.6699981689453,1.0240113770225647,170.4600067138672,-1.248369402612945,170.00999450683594,0.08783986218260798 1375,2015-06-23,170.08999633789062,172.4499969482422,169.75,170.7100067138672,1037300.0,-0.0012917692669652814,-3.1538317076892377,1.722248124443691,46.34918082180368,37.110168624388024,1.288258800829027,3.7061232631097027,10.75778938959047,10.18036243487353,13.473064752256647,2.6999969482421875,-3.8925646262636633,-2.9095031738281136,-9.24660337168973,3.4275970240335027,-6.078053272758922,0.25904692510269456,4.938687123471425,28.048735101740807,-8.343138542910747,3.1685500989308104,6,1.4900054931640625,6.2949981689453125,13.635002136230469,17.38500213623047,17.870010375976562,1,0.09389147842050649,-2.4218990284317816,170.30999755859375,-1.182861328125,169.6699981689453,1.0240113770225647,170.4600067138672,0.09389147842050649 1376,2015-06-24,168.47999572753906,170.3300018310547,168.0,170.0,933600.0,-0.009465580839646992,1.1376085784879855,2.451578766027613,41.74868882354605,37.026249359181676,2.553864353405004,4.792357242604538,11.900335107878789,12.187250851100373,14.612992464714992,2.3300018310546875,-3.468626682643901,-4.031003570556635,-10.167005951034241,2.1049988099209713,-7.099004760795452,-0.9630023803178176,6.1773665064147,10.786428240780428,-27.60552899429246,3.068001190238805,6,2.5150070190429688,7.4850006103515625,14.560001373291016,18.99500274658203,17.38000488281253,2,0.09069325241441284,-3.1538317076892377,170.08999633789062,-2.4218990284317816,170.30999755859375,-1.182861328125,169.6699981689453,0.09069325241441284 1377,2015-06-25,167.83999633789062,170.07000732421875,166.75,169.08999633789062,1530800.0,-0.0037986669389725725,1.0685262297263896,0.8223661095216583,29.927973011863273,35.366636560518764,2.5040445958216537,5.018640071387637,12.087397874341121,13.178460298503182,15.08619550376203,3.32000732421875,-3.2851772769687386,-4.245002746582031,-10.438614543386251,1.9486090502221884,-7.341808644984127,-1.1481968481799356,6.284776917346846,19.12275300825849,-19.083262136932195,3.0968058984021067,6,1.9150009155273438,7.5,15.200000762939453,19.63500213623047,19.470001220703097,3,0.09824836661677994,1.1376085784879855,168.47999572753906,-3.1538317076892377,170.08999633789062,-2.4218990284317816,170.30999755859375,0.09824836661677994 1378,2015-06-26,171.5,172.75999450683594,167.24000549316406,168.32000732421875,2512000.0,0.02180650465900369,-1.0674130334150564,-2.543994140625,51.27726851825443,37.30871519552007,-1.4249501768135246,0.8077859114131059,7.993141613271405,9.83112539084675,15.466202651264146,5.519989013671875,-3.23012088085585,-0.208998870849598,-5.473264350351286,5.05526660865209,-2.8411316106004563,2.4231338689012603,1.88729592971373,79.03501400204635,35.833695118498255,2.63213273975085,6,-1.7450027465820312,3.839996337890625,11.539997100830078,15.974998474121094,20.0,4,0.06052480981231789,1.0685262297263896,167.83999633789062,1.1376085784879855,168.47999572753906,-3.1538317076892377,170.08999633789062,0.06052480981231789 1379,2015-06-29,168.5399932861328,171.24000549316406,166.5399932861328,170.77000427246094,1541800.0,-0.01725951436657247,1.965294825511432,-0.7012629316135967,36.95906098778674,37.6154481309722,1.251198313965972,3.090619982548276,10.592247960634609,13.006414303654424,16.55807135188732,4.9600067138671875,-3.3707600223367535,-2.638505554199213,-6.759821547666775,1.4828104392683485,-4.699163550933008,-0.577847557465418,4.220001220703125,32.15433452557932,-10.375795137039894,2.0606579967337857,6,1.1100006103515625,6.694999694824219,13.710006713867188,18.93500518798828,20.010009765625,0,0.09570431663319434,-1.0674130334150564,171.5,1.0685262297263896,167.83999633789062,1.1376085784879855,168.47999572753906,0.09570431663319434 1380,2015-06-30,171.25,171.32000732421875,168.27000427246094,169.3800048828125,2072700.0,0.01607930949223646,2.034814162516701,-0.8385587015724002,47.03125583627978,38.734369888330775,-1.406002477497566,-0.018873441714049477,7.637590885319582,10.352238900915324,17.3856832134502,3.0500030517578125,-3.448920694453534,0.32450103759765625,-3.018128584853457,3.6671306600487696,-1.3468137736279004,1.995815848823213,1.5099945068359375,75.72356574770505,34.63694645650925,1.6713148112255536,6,-1.600006103515625,3.9849929809570312,10.25250244140625,15.540000915527344,16.0,1,0.07649638600593045,1.965294825511432,168.5399932861328,-1.0674130334150564,171.5,1.0685262297263896,167.83999633789062,0.07649638600593045 1381,2015-07-01,173.58999633789062,173.82000732421875,168.72999572753906,172.97000122070312,2022000.0,0.013664212192062042,8.425798248092681,0.3315490567269404,49.17540874973406,40.7906969706536,-3.55904251472478,-2.29126162395184,4.980634114693942,8.096139234263859,16.933275736599505,5.0900115966796875,-3.048553956545504,2.5469978332519645,-1.0010803663192576,6.0950760328231866,0.7729587334663677,4.321036933037561,-7.0500030517578125,96.84051452202145,59.87642506662566,1.774039099785609,7,-3.4099960327148438,0.6299972534179688,7.087501525878906,12.105003356933594,10.260009765624972,2,0.08278132772124458,2.034814162516701,171.25,1.965294825511432,168.5399932861328,-1.0674130334150564,171.5,0.08278132772124458 1382,2015-07-02,171.8000030517578,174.99000549316406,171.4600067138672,174.35000610351562,1338700.0,-0.010311615438072907,-1.1857606492788677,-4.112940539476275,48.858016086115875,42.97375003934753,-1.7421915124439806,-0.4893403663941456,6.488228801696437,9.981069718227332,16.288027706810468,3.529998779296875,-2.5995427094650836,0.733504486083973,-2.8287750839432135,4.2957840561111595,-1.047635298929606,2.514644271097552,-5.114409484863273,62.24854635414786,27.71780005086223,1.781139785013589,7,-1.035003662109375,2.4199905395507812,8.877494812011719,13.894996643066406,13.020004272460938,3,0.08183933241466801,8.425798248092681,173.58999633789062,2.034814162516701,171.25,1.965294825511432,168.5399932861328,0.08183933241466801 1383,2015-07-06,174.07000732421875,174.07000732421875,170.02000427246094,170.89999389648438,1434200.0,0.013213063050860674,1.55519614921781,-1.2431410329290258,56.74789423255681,45.34163856310451,-3.7128651464351776,-2.900161048612574,3.998612728650926,7.760289621175332,16.158615434857467,4.0500030517578125,-2.193483971912599,2.9985084533691406,-0.5811697701959417,6.578186676934223,1.2086693415866137,4.788347565151668,-7.052237280273431,89.11246343313229,53.6093967773571,1.7898391117825403,7,-3.3050079345703125,0.14998626708984375,6.497489929199219,11.514991760253906,7.2599945068359375,0,0.07606129532535988,-1.1857606492788677,171.8000030517578,8.425798248092681,173.58999633789062,2.034814162516701,171.25,0.07606129532535988 1384,2015-07-07,174.9199981689453,175.89999389648438,170.3000030517578,174.8800048828125,1514800.0,0.00488304020774466,4.600033569592053,0.01261612515042118,61.80255855564796,47.05868053353166,-4.291449902762253,-3.634867290463376,2.864402901873433,6.9745457273937745,15.975588354922877,5.5999908447265625,-1.6342481581549464,3.656999206542963,-0.3151171818808223,7.629115594966748,1.6709410123310704,5.643057400754856,-7.583338707031231,87.15600183185711,46.968016323567326,1.986058194211891,7,-3.7000045776367188,-0.7000045776367188,5.647499084472656,10.665000915527344,6.139999389648409,1,0.09478619943181688,1.55519614921781,174.07000732421875,-1.1857606492788677,171.8000030517578,8.425798248092681,173.58999633789062,0.09478619943181688 1385,2015-07-08,172.27000427246094,174.3800048828125,170.55999755859375,173.27999877929688,1120600.0,-0.015149748023235765,1.3800618906598343,-25.254101487981686,54.792214011156126,48.50796110993278,-1.4524415356287363,-1.0986977463564358,5.283468259412359,9.646246310840809,15.554037725278146,4.3600006103515625,-0.988186946874805,1.0435050964355526,-2.874452434483004,4.961462627354109,-0.9154736690237257,3.002483861894831,-4.419544744472631,49.372516721892005,5.811123454916981,1.9589787654592807,7,-1.0500106811523438,0.989990234375,8.297492980957031,13.314994812011719,8.3699951171875,2,0.09450280591825222,4.600033569592053,174.9199981689453,1.55519614921781,174.07000732421875,-1.1857606492788677,171.8000030517578,0.09450280591825222 1386,2015-07-09,172.64999389648438,175.3699951171875,171.5500030517578,173.92999267578125,755500.0,0.0022057793846830265,-1.1954100603339413,1.267332416793824,54.65756634264719,51.25569370224211,-1.3172323701758444,-1.5370140381813258,4.693481508838772,9.276821191609713,15.313035560339289,3.8199920654296875,-0.5656296017672275,1.4104949951171761,-2.525401422052738,5.34639141228709,-0.5574532134677668,3.378443203702119,-4.3165623063863165,44.727793621918714,-0.9188140166532506,1.9679482085849505,7,-1.4300003051757812,-0.33499908447265625,7.917503356933594,12.935005187988281,7.170013427734375,3,0.08456418545991573,1.3800618906598343,172.27000427246094,4.600033569592053,174.9199981689453,1.55519614921781,174.07000732421875,0.08456418545991573 1387,2015-07-10,177.38999938964844,177.38999938964844,173.52000427246094,174.17999267578125,1931900.0,0.027454420276469937,1.4112068678667686,-2.507820136852395,64.05681650216879,52.6756434782326,-5.096008253825687,-6.328175433856416,-0.39919904534798434,4.597883506248365,15.255392314600025,4.7400054931640625,-0.283516869772626,5.977000427246082,1.3062602088661777,10.647740645625987,3.641630318056116,8.312370536436049,-8.60257406116719,100.0,48.26160907474492,2.3353701091899586,7,-5.4250030517578125,-5.4250030517578125,2.4375,7.4550018310546875,9.589996337890597,4,0.03641697241160324,-1.1954100603339413,172.64999389648438,1.3800618906598343,172.27000427246094,4.600033569592053,174.9199981689453,0.03641697241160324 1388,2015-07-13,178.5399932861328,178.94000244140625,175.52999877929688,177.9499969482422,939600.0,0.006482856420549021,3.9064283832440503,0.18379909778439044,64.71219138033464,55.75932463296014,-5.746686007693768,-7.360965009244325,-1.8558011698216887,3.5507536481332522,15.04127602153419,3.410003662109375,0.29951407053377466,6.812994384765631,1.1611694387697469,12.464819330761514,3.987081911767689,9.638906857763573,-9.064362032758197,95.37026407950113,39.40612693781371,2.82591247299794,7,-4.934989929199219,-5.799995422363281,0.9425048828125,5.9600067138671875,10.270004272460909,0,0.03517427060737832,1.4112068678667686,177.38999938964844,-1.1954100603339413,172.64999389648438,1.3800618906598343,172.27000427246094,0.03517427060737832 1389,2015-07-14,177.0800018310547,179.7899932861328,176.52000427246094,179.17999267578125,1176100.0,-0.008177391676823409,-1.0310579315247008,-3.55932860911395,61.9650996053398,57.41864060730015,-3.2943338643146376,-5.7309113995166285,-0.737955335893389,5.102331455124045,14.848208430555282,3.269989013671875,1.1680509902257938,5.0585029602050895,-1.069285604970247,11.186291525380426,1.9946086776174354,8.122397242792744,-6.657933458876897,70.63929892196523,10.683701906193534,3.0638942825876625,7,-2.82000732421875,-3.915008544921875,2.402496337890625,7.4199981689453125,11.1199951171875,1,0.024000451525038713,3.9064283832440503,178.5399932861328,1.4112068678667686,177.38999938964844,-1.1954100603339413,172.64999389648438,0.024000451525038713 1390,2015-07-15,181.0,182.3999938964844,175.07000732421875,176.22999572753906,2762700.0,0.022136876713414688,-1.0677027175351796,-2.2714405086285194,69.86042940553122,59.716976235722036,-6.354045471916834,-9.256801742012442,-4.963214700744118,1.2759287069355878,14.706912403681244,7.329986572265653,1.5131190659113258,8.427001190185536,1.1913684337046107,15.66263394666646,4.809184811945073,12.044817568425998,-9.453780638147606,87.09681955939308,20.05740145608877,3.617816378240462,7,-4.790000915527344,-6.530006408691406,-2.5500030517578125,3.5,1.740005493164091,2,0.0003314782242747061,-1.0310579315247008,177.0800018310547,3.9064283832440503,178.5399932861328,1.4112068678667686,177.38999938964844,0.0003314782242747061 1391,2015-07-16,183.1300048828125,184.13999938964844,181.41000366210938,181.6699981689453,2223100.0,0.011767982777969532,-1.7575773922827351,0.30608079793478715,73.15967609374755,62.41716068101445,-7.80976843265185,-10.9130065910486,-7.322317606970586,-0.7469850976626731,14.687361451920417,3.1399993896484375,2.5043132422040344,9.90100555419923,1.3791085064190156,18.422902601979445,5.640057030309123,14.161954078089337,-10.064257086111638,90.48968953666134,16.67080830495705,4.260948523890114,7,-6.0500030517578125,-7.790008544921875,-5.260009765625,0.7899932861328125,-5.600006103515625,3,-0.01359692801164647,-1.0677027175351796,181.0,-1.0310579315247008,177.0800018310547,3.9064283832440503,178.5399932861328,-0.01359692801164647 1392,2015-07-17,185.6699981689453,185.9600067138672,182.0800018310547,183.5800018310547,1860800.0,0.013869891434547865,1.9063560823398977,1.4314977582224637,72.21701473869358,64.13595184836298,-9.13616360487788,-12.917359786348868,-10.008911815243891,-3.19420806009623,14.958943251274492,3.8800048828125,3.238669860007519,11.680499267578114,1.6227512285048533,21.738247306651374,6.6516252480414835,16.709373287114744,-10.832370117372847,97.33692781289277,23.179090157679653,5.028874019536637,7,-7.5399932861328125,-9.419998168945312,-8.525001525878906,-1.75,-14.169998168945312,4,-0.031507464331439916,-1.7575773922827351,183.1300048828125,-1.0677027175351796,181.0,-1.0310579315247008,177.0800018310547,-0.031507464331439916 1393,2015-07-20,187.50999450683597,187.6999969482422,185.0399932861328,185.7400054931641,1514000.0,0.009910035848744947,1.4744290357838017,0.8468861794553552,80.8255229254069,66.24961455611397,-9.911508903760023,-14.07387530032426,-11.946524823845408,-5.000686942006325,15.35542937778492,2.660003662109375,3.867356712824119,12.628495788574241,1.1234914261115136,24.13350015103697,6.875993607342878,18.380997969805605,-10.67033829605046,98.49562472288324,18.238738719357144,5.752502181231362,7,-8.379997253417997,-10.389999389648466,-11.049999237060575,-3.5899963378906534,-16.220001220703153,0,-0.002826509491885343,1.9063560823398977,185.6699981689453,-1.7575773922827351,183.1300048828125,-1.0677027175351796,181.0,-0.002826509491885343 1394,2015-07-21,185.2700042724609,188.8699951171875,184.6199951171875,188.1199951171875,1212600.0,-0.011945977814496689,-1.048188252596746,-1.6101743133502462,73.13536485445947,68.28774242759214,-6.759844839190492,-11.23149847356629,-9.758367671909326,-2.7393851711446757,16.10426560871357,4.25,4.663064512977968,9.640505218505837,-2.5385681220039658,21.81957855901564,3.5509685482509497,15.730041888760724,-6.258279914184072,73.91308674518665,-6.631489990036272,6.089536670254897,7,-5.060005187988253,-7.565010070800753,-9.290008544921847,-1.3500061035155966,-7.669998168945284,1,0.01910721220110112,1.4744290357838017,187.50999450683597,1.9063560823398977,185.6699981689453,-1.7575773922827351,183.1300048828125,0.01910721220110112 1395,2015-07-22,186.05999755859372,186.66000366210938,184.75,184.75,1022800.0,0.004264010729826628,-1.9160415598937708,-0.4596497427413294,71.68700468538687,70.17990224345209,-6.021211165253618,-11.345399006700461,-10.531153284149951,-3.478028908864786,17.04980769383121,1.910003662109375,5.178881182458866,9.631998443603493,-3.0994284171320885,22.363425304339074,3.266285013235688,15.997711873971298,-5.076619048534752,62.332429259272516,-15.483647189398965,6.365713430367794,7,-4.864997863769503,-8.355003356933565,-10.552501678466768,-4.639999389648409,-4.410003662109318,2,0.011501662999724216,-1.048188252596746,185.2700042724609,1.4744290357838017,187.50999450683597,1.9063560823398977,185.6699981689453,0.011501662999724216 1396,2015-07-23,183.75999450683597,186.83999633789062,182.8000030517578,186.72000122070312,1668100.0,-0.012361620347938751,1.5249982118589513,-2.259551320877817,70.43747848851159,70.88886468637907,-2.212153587980197,-8.265751815672587,-8.193891324863046,-1.2249535029605454,17.267703879292682,4.0399932861328125,5.507707317118616,6.5679954528808935,-5.987878178029348,19.123869083791135,0.29005863742577276,12.845932268336014,-1.1992926753513018,24.742184638272377,-52.76930682645808,6.277936815455117,7,-1.789993286132841,-6.05500030517581,-9.797496795654325,-2.3399963378906534,-2.169998168945341,3,-0.00555065870789373,-1.9160415598937708,186.05999755859372,-1.048188252596746,185.2700042724609,1.4744290357838017,187.50999450683597,-0.00555065870789373 1397,2015-07-24,184.3300018310547,186.8999938964844,183.5,185.22000122070312,2716600.0,0.003101911957216208,-1.6666586882244399,0.30067478748576226,68.61395583691227,71.32239407044324,-1.8932948269743974,-7.944337300647845,-8.721504899278273,-1.8551773031177845,17.18128643735636,3.3999938964844034,6.2892841888260875,6.313502502441395,-5.815040928173431,18.44204593305622,0.24923078713396762,12.377774217748822,4.5399932861328125,25.20594364547276,-48.73803329678567,6.064271715307417,7,-2.3600006103515625,-6.625007629394531,-10.367504119873047,-2.910003662109375,-2.7200012207030966,4,-0.03689037587050137,1.5249982118589513,183.75999450683597,-1.9160415598937708,186.05999755859372,-1.048188252596746,185.2700042724609,-0.03689037587050137 1398,2015-07-27,181.8800048828125,186.13999938964844,180.25999450683597,184.0,1248000.0,-0.013291362902972836,-1.1940251769274255,2.3820186191643664,61.93418512663609,71.31895912836507,1.207263801010697,-4.929565581702235,-6.236721466959324,0.5392251678284481,17.65944035757134,5.880004882812472,7.081909147618319,3.3445053100585938,-8.494832543969267,15.183843164086454,-2.5751636169553365,9.264174237072524,6.882590332031242,18.815450187411674,-51.24902877056499,5.919668927013926,7,0.089996337890625,-4.175010681152344,-7.965007781982422,-0.4600067138671875,-4.1200103759765625,0,-0.057070621311564484,-1.6666586882244399,184.3300018310547,1.5249982118589513,183.75999450683597,-1.9160415598937708,186.05999755859372,-0.057070621311564484 1399,2015-07-28,184.6699981689453,184.91000366210938,182.0,182.25,1294400.0,0.01533974714774411,1.0068927415748072,-1.141511199401163,71.16042999642745,71.46340363846463,-0.4390345286138313,-6.797701617272253,-9.100960431432043,-2.270584563543281,17.970517313537325,3.029998779296875,7.315421233273099,5.32799835205077,-5.821891410240767,16.477888114342306,-0.24694652909499837,10.902943233196538,3.752493017578132,66.41572390781258,-6.007300955184334,5.574944881145769,7,-0.10500335693359375,-6.965003967285156,-10.755001068115234,-3.25,-4.9900054931640625,1,-0.0724535929792548,-1.1940251769274255,181.8800048828125,-1.6666586882244399,184.3300018310547,1.5249982118589513,183.75999450683597,-0.0724535929792548 1400,2015-07-29,184.3500061035156,187.00999450683597,181.6199951171875,184.1999969482422,2299100.0,-0.0017327777581769288,-1.0301266964945208,0.061987301146920415,70.00688838211727,71.11309389272793,0.4538572857242684,-5.740276466233098,-8.855627673750945,-1.9571425357328565,18.509762205407615,5.389999389648466,7.468040797898993,4.353005981445278,-6.3244602670128245,15.030472229903381,-0.9857271427837873,9.691739105674344,3.7459852158203546,60.59276439525378,-14.700109024301298,5.3387331242290585,7,0.21498870849612217,-6.64501190185544,-10.352508544921847,-2.930007934570284,-1.4700012207030966,2,-0.036615133043227166,1.0068927415748072,184.6699981689453,-1.1940251769274255,181.8800048828125,-1.6666586882244399,184.3300018310547,-0.036615133043227166 1401,2015-07-30,187.9600067138672,188.5500030517578,182.97999572753903,182.97999572753903,1048900.0,0.01958231890876383,-1.2369457977142366,33.1980469942085,68.80118162167909,70.73355687972632,-2.6808795324734263,-8.662651748170163,-12.518898637939373,-5.560910861679162,20.090901072540895,5.570007324218778,7.951944620554883,7.2445060729980355,-3.550953719684827,18.039965865680898,1.84677617665659,12.642235969339481,-7.700012207031222,92.88304306692139,19.859720917096197,5.397729896341433,7,-3.3950119018554688,-10.255012512207031,-13.977508544921875,-6.540008544921875,-4.940002441406278,3,-0.0335710395402814,-1.0301266964945208,184.3500061035156,1.0068927415748072,184.6699981689453,-1.1940251769274255,181.8800048828125,-0.0335710395402814 1402,2015-07-31,185.8600006103516,189.9900054931641,185.5,188.9900054931641,1318400.0,-0.01117262198608271,-1.332466688332772,-0.6285136501516647,62.59465868265992,68.70790529719889,-0.6158504956988509,-5.750108953209661,-10.346467533296988,-3.4238689663754656,22.004337409165636,4.490005493164091,7.798728472824195,4.4415000915527685,-5.722107626290693,14.60510780939623,-0.6403037673689482,9.523303950474485,-5.434205932617175,57.553954578102015,-12.12037571757697,5.081803858921729,7,-0.7350006103515625,-7.595001220703153,-12.380001068115263,-4.860000610351591,0.44999694824213066,4,-0.022974304629498343,-1.2369457977142366,187.9600067138672,-1.0301266964945208,184.3500061035156,1.0068927415748072,184.6699981689453,-0.022974304629498343 1403,2015-08-03,187.30999755859372,189.6199951171875,185.92999267578125,186.94000244140625,1762100.0,0.0078015546297236504,-2.0878492262117576,-0.11820911820910913,67.60758244349906,68.09370725153661,-2.3436614928403117,-6.490091234380259,-11.760501510043667,-4.84830081373579,23.803838000420015,3.759994506835909,7.36158084014815,5.229497528076138,-4.639266558350101,15.098261614502377,0.2951154848630324,10.163879571289243,-6.501634448242129,67.98082900515314,-1.506524714693569,4.934382043213117,8,-2.184997558593693,-9.044998168945284,-14.762500762939425,-6.934997558593722,-2.259994506835909,0,-0.03043082068515368,-1.332466688332772,185.8600006103516,-1.2369457977142366,187.9600067138672,-1.0301266964945208,184.3500061035156,-0.03043082068515368 1404,2015-08-04,191.5,192.2700042724609,183.1999969482422,183.1999969482422,1924800.0,0.022369347584319854,-1.1855431299625447,22.432736720555997,67.90588046717328,67.67358233840177,-6.210057477723268,-9.880870923703782,-15.758081664686927,-9.161357613609454,25.40990000652022,9.070007324218722,6.902456547511747,8.590499877929688,-1.5279956057083552,18.70899536156773,3.531252136110652,13.649747619748723,-10.324371194335896,92.76991914997897,24.456250806963865,5.059247741819022,8,-5.2350006103515625,-12.095001220703125,-18.952503204345703,-11.125,-7.2100067138671875,1,-0.07174937594341546,-2.0878492262117576,187.30999755859372,-1.332466688332772,185.8600006103516,-1.2369457977142366,187.9600067138672,-0.07174937594341546 1405,2015-08-05,188.5500030517578,195.4600067138672,183.4600067138672,195.02999877929688,2396300.0,-0.01540468380283122,2.2697496024197825,-0.780722089754738,58.991379838430824,66.40179359950392,-3.2069543033375965,-5.953943475111572,-12.78943297175303,-6.315614898566906,27.35536816813939,12.0,5.911636454440327,4.826502990722645,-4.254283549546557,13.907289530991847,0.28610972058802986,9.36689626085726,-6.708711718085908,44.631429654354626,-20.014708810757533,4.540393270134603,8,-0.69000244140625,-6.68499755859375,-16.10750961303711,-8.280006408691406,-4.100006103515625,2,-0.04704327887781423,-1.1855431299625447,191.5,-2.0878492262117576,187.30999755859372,-1.332466688332772,185.8600006103516,-0.04704327887781423 1406,2015-08-06,187.25,189.3600006103516,175.10000610351562,189.3600006103516,4315600.0,-0.0068947389589856245,12.516578561045648,0.3256175928302526,52.73356920235544,64.63730619566427,-1.5196383043722221,-3.69342613910851,-11.436175785845649,-5.132475731082081,28.30691945500202,14.259994506835966,5.331889034019355,2.796499633789068,-4.754643939893356,10.347643207471492,-0.979072153052158,6.572071420630294,8.210006713867188,59.67580320359615,-0.8006702453965389,3.775571786841218,8,-1.9699935913085938,-5.154998779296875,-14.807506561279297,-6.980003356933594,-2.67999267578125,3,-0.0233377576351802,2.2697496024197825,188.5500030517578,-1.1855431299625447,191.5,-2.0878492262117576,187.30999755859372,-0.0233377576351802 1407,2015-08-07,183.8500061035156,187.9199981689453,179.5500030517578,182.47999572753903,1370800.0,-0.018157510795644316,-1.3153527146098425,-0.6492938292317729,43.99213515510517,62.64374508771639,2.0172425008624657,0.2269875509238659,-7.96040834525931,-1.8262334563445393,28.71112004659721,8.3699951171875,4.681557396712293,-0.9264945983887003,-7.720121317233918,5.867132120456517,-4.323307957811323,2.470318761033923,11.610000610351591,42.97642307314686,-12.166636129971792,3.39681335942261,8,1.4300003051758097,-1.110000610351534,-11.650009155273409,-3.5800094604491903,4.659988403320369,4,-0.0045145597144411465,12.516578561045648,187.25,2.2697496024197825,188.5500030517578,-1.1855431299625447,191.5,-0.0045145597144411465 1408,2015-08-10,184.82000732421875,187.66000366210938,183.91000366210938,184.97999572753903,1040600.0,0.005276046714717042,-2.787886961413676,-0.11677897198861878,49.2291929670491,60.20694097334101,1.6853728295913015,-0.2618319010290122,-8.927555224776654,-2.8964747730145177,28.717191921445608,3.8099975585937784,4.238320317980424,-0.27049407958983807,-6.398332510872962,5.8573443516932855,-3.3344132952314,2.7934251360517237,10.23279937744141,47.74067254085061,-4.820398607389521,3.06391921564156,8,0.45999908447265625,-2.0800018310546875,-12.327510833740234,-4.550010681152344,3.039993286132841,0,0.008061844904925008,-1.3153527146098425,183.8500061035156,12.516578561045648,187.25,2.2697496024197825,188.5500030517578,0.008061844904925008 1409,2015-08-11,181.3300018310547,185.0,180.27999877929688,183.5800018310547,886100.0,-0.018883266718206282,-1.1701124588714826,14.06351931330722,42.58388865150872,57.159941003273396,5.198448071943602,3.7554417090958054,-5.479381304087042,0.4901815386819237,28.801765572724435,4.720001220703125,3.7601013039821396,-3.9729995727539062,-9.152606281480757,1.2066071359729449,-6.562802927117332,-1.3831962183904807,13.323748858642574,30.59919224349909,-19.869703599520506,2.58980335436342,8,3.9500045776367188,1.5500030517578125,-8.837505340576172,-1.0600051879882812,10.889999389648438,1,0.020515089522632035,-2.787886961413676,184.82000732421875,-1.3153527146098425,183.8500061035156,12.516578561045648,187.25,0.020515089522632035 1410,2015-08-12,181.05999755859372,182.3000030517578,177.9499969482422,180.82000732421875,1164500.0,-0.0014890215062840495,2.1985324641811306,-0.10666232638887625,45.47890674304569,54.56857712786968,5.534721270073476,4.247966779662278,-5.1636529758800975,0.640964584024033,28.4361663589102,4.350006103515625,3.6593340802735383,-4.246003723144554,-9.415176057080174,0.9231686107910662,-6.830589890112378,-1.6614175561767297,13.202678239379907,41.795187594364016,-11.435232296743408,2.5845861669678123,8,4.220008850097685,1.9500045776367472,-8.340003967285128,-0.7900009155273153,10.330001831054716,2,0.01783936690098442,-1.1701124588714826,181.3300018310547,-2.787886961413676,184.82000732421875,-1.3153527146098425,183.8500061035156,0.01783936690098442 1411,2015-08-13,180.63999938964844,182.13999938964844,179.13999938964844,180.05999755859375,963600.0,-0.0023196629548686287,-1.4793407189291097,2.416772634791741,43.789963812366665,52.47916658672599,5.372116202021147,4.713519853895889,-4.538422431449874,0.9403242906182356,27.68011002708376,3.0,2.9939927022727773,-4.541501617431635,-10.040750071274516,0.9577468364112462,-7.2911258443530755,-1.7918773905101943,13.239423014436028,26.980964012525366,-28.563589219073403,2.749624226921441,8,4.640007019042969,2.8650054931640625,-8.400005340576172,-0.37000274658203125,13.860000610351562,3,0.021091660603781426,2.1985324641811306,181.05999755859372,-1.1701124588714826,181.3300018310547,-2.787886961413676,184.82000732421875,0.021091660603781426 1412,2015-08-14,179.82000732421875,180.97000122070312,178.35000610351562,180.19000244140625,902100.0,-0.004539371502437439,1.7150311501850037,-0.63792060193102,46.33191142507812,50.11520314023477,5.861649144729199,5.346912989313694,-3.5213962178239058,1.6526858803042614,26.583473388365565,2.6199951171875,2.346479285792384,-5.068994140624994,-11.059233566228016,0.9212452849780277,-8.064113853426505,-2.0738744278234833,13.683826753854333,19.258589938006303,-39.24109126888935,2.995119712801516,8,5.459999084472656,4.6699981689453125,-8.052513122558594,0.44998931884765625,13.599990844726562,4,0.026415303117164557,-1.4793407189291097,180.63999938964844,2.1985324641811306,181.05999755859372,-1.1701124588714826,181.3300018310547,0.026415303117164557 1413,2015-08-17,186.97999572753903,187.66000366210938,179.61000061035156,182.8300018310547,1399200.0,0.03981752926086091,1.9219560015951083,-11.21634774001972,53.559320280517305,48.521140897273,-1.508732090965566,-1.9550540928407543,-10.482196456857736,-5.499664562261813,24.602095684071525,8.050003051757812,1.6356367032037724,2.117494201660122,-3.828450145121792,8.063438548442036,-0.855477971730835,5.090466375051079,6.155761791042892,92.99683352845474,34.03207295591042,2.9729721733909593,8,-1.6999893188476278,-1.7149887084960653,-15.014999389648409,-6.709999084472628,4.400009155273466,0,0.008182686994636645,1.7150311501850037,179.82000732421875,-1.4793407189291097,180.63999938964844,2.1985324641811306,181.05999755859372,0.008182686994636645 1414,2015-08-18,188.80999755859372,189.2400054931641,185.4900054931641,185.4900054931641,1274900.0,0.009787153026366013,-1.2590415435313538,0.7999992646355819,56.56653795242815,48.25171402105048,-4.202361908047749,-3.6957326276468905,-11.994793143834158,-7.291350583200625,22.43263150308526,3.75,1.3031639761910583,3.7704963684081747,-2.431757825332369,9.972750562148718,0.6693692715379029,6.8716234652784465,3.96504493168689,96.19125235504113,35.88612852220996,3.1011270968702753,8,-6.579994201660128,-3.544990539550753,-15.637496948242159,-8.540000915527315,-3.8800048828124716,1,-0.005031497063323176,1.9219560015951083,186.97999572753903,1.7150311501850037,179.82000732421875,-1.4793407189291097,180.63999938964844,-0.005031497063323176 1415,2015-08-19,188.1999969482422,192.3699951171875,187.00999450683597,191.0,1464100.0,-0.003230764356968119,-1.0694951351638078,-0.843376428791396,50.38758123483854,47.991048691326384,-4.075850023850904,-3.074836833626449,-11.129505990664256,-6.61824978658791,20.366368936670113,5.360000610351534,0.6478614986324658,3.0534957885742244,-3.294999878694142,9.401991455842591,-0.12075204505995885,6.227743622208408,4.221544814303115,70.25676578719958,13.491207954714177,3.174247833634179,8,-3.0400009155273438,-2.9349899291992188,-14.487503051757812,-7.930000305175781,-4.6699981689453125,2,0.02136027809589436,-1.2590415435313538,188.80999755859372,1.9219560015951083,186.97999572753903,1.7150311501850037,179.82000732421875,0.02136027809589436 1416,2015-08-20,182.7400054931641,187.5500030517578,182.7400054931641,186.00999450683597,1689500.0,-0.02901164475884488,-1.9419044152644225,1.1678519463109194,45.45454949639737,48.15353917369218,0.7566958951083507,2.4293769878606213,-5.452744963470366,-1.1803957480687473,18.70062593487324,5.459991455078097,-0.534064422903441,-2.3554962158202954,-8.766965194265708,4.055972762625117,-5.561230705043016,0.8502382734024252,9.629989624023409,31.31243102521314,-24.306077123064117,3.205734489222709,8,2.419990539550753,2.5400009155273153,-7.400009155273466,-3.520011901855497,-10.639999389648466,3,0.04733497666884956,-1.0694951351638078,188.1999969482422,-1.2590415435313538,188.80999755859372,1.9219560015951083,186.97999572753903,0.04733497666884956 1417,2015-08-21,177.52999877929688,181.5399932861328,175.8699951171875,179.9600067138672,1886500.0,-0.028510487891290515,1.0286287515866193,0.7431241892282853,37.158610520073296,46.81236334625043,5.560698201771061,7.487723468679576,-0.13136407162932073,3.821752165866087,17.274041058603107,6.870010375976591,-1.3948975860316182,-7.225502777099621,-14.474412403029191,0.023406848829949922,-10.849957590064406,-3.6010479641348354,14.839996337890625,10.060628255208332,-42.176777339690446,3.6244548129647827,8,6.589996337890625,7.750007629394531,-1.3199996948242188,1.6899948120117188,-10.169998168945312,4,0.09558948536804768,-1.9419044152644225,182.7400054931641,-1.0694951351638078,188.1999969482422,-1.2590415435313538,188.80999755859372,0.09558948536804768 1418,2015-08-24,171.5,173.8699951171875,161.91000366210938,168.17999267578125,2892800.0,-0.033966083595783125,1.9677407140963992,-1.3662536969476242,24.949889075589127,44.853030060037135,10.619285103347181,13.386541004698245,5.995751134356567,9.646316233519372,17.66850063952442,15.6199951171875,-2.1490182903868913,-12.736501312255854,-22.04579939712741,-3.4272032273842967,-17.391150354691632,-8.081852269820075,20.524595336914075,31.48391013843122,-14.980894413857932,4.654649042435784,8,5.6399993896484375,7.185005187988281,5.69000244140625,6.269996643066406,4.350006103515625,0,0.1278134004020135,1.0286287515866193,177.52999877929688,-1.9419044152644225,182.7400054931641,-1.0694951351638078,188.1999969482422,0.1278134004020135 1419,2015-08-25,171.2899932861328,177.2899932861328,171.2899932861328,174.5,2294200.0,-0.0012245289438319595,-2.7383099381568754,-0.9668673591322732,26.788578313965033,42.7763269012504,10.343025198373425,13.220581404202335,6.336930628669393,9.664346998065923,17.854735684514765,6.0,-2.395308828954569,-12.277507781982422,-23.23313426693204,-1.321881297032803,-17.75532102445723,-6.7996945395076125,19.53001838378907,30.794459144405494,-15.245349251664727,5.477813242474813,8,5.850006103515625,7.395011901855469,6.835002899169922,5.8300018310546875,10.480010986328097,1,0.11728654553170625,1.9677407140963992,171.5,1.0286287515866193,177.52999877929688,-1.9419044152644225,182.7400054931641,0.11728654553170625 1420,2015-08-26,177.60000610351562,177.91000366210938,171.6999969482422,176.02999877929688,1580300.0,0.03683818707869402,4.67123268582258,-0.48909783192550305,38.56364856829963,42.19562520746518,3.900810334504712,6.7236732809745945,0.2734482936415077,3.1394602536796015,17.49062500889533,6.6200103759765625,-2.8081462744007695,-5.629994964599604,-16.895619225960786,5.635629296761579,-11.262807095280209,0.0028171660810016874,12.063605246093744,61.193458716464434,16.181278037669514,5.632812130680597,8,-0.4600067138671875,1.0849990844726562,1.3574905395507812,0.10498809814453125,5.5399932861328125,2,0.04127244549751463,-2.7383099381568754,171.2899932861328,1.9677407140963992,171.5,1.0286287515866193,177.52999877929688,0.04127244549751463 1421,2015-08-27,181.6499938964844,182.63999938964844,177.72999572753906,178.92999267578125,1322900.0,0.022803984537073774,1.0893578339068892,1.7324767717606993,47.43229178910392,42.31788969235693,0.010232867796617029,2.2943492757114825,-3.479154180882375,-1.0491053968103472,16.460064605817394,5.0399932861328125,-2.617050925562154,-1.264506530761679,-12.323920559752992,9.794907498229634,-6.7942135452573496,4.265200483733992,6.903473145624957,95.22428510755144,47.89102200167817,5.529707014495656,8,-4.509994506835966,-2.964988708496122,-2.199996948242216,-3.944999694824247,5.870010375976506,3,0.01034960058343759,4.67123268582258,177.60000610351562,-2.7383099381568754,171.2899932861328,1.9677407140963992,171.5,0.01034960058343759 1422,2015-08-28,181.58999633789062,181.58999633789062,178.30999755859375,180.4900054931641,901200.0,-0.00033029210354929006,4.963683779772226,0.4044082173029956,46.14832870195827,41.49444618362814,0.38856924050583075,2.127104403988824,-3.130844497690987,-1.145887592086524,15.06596709837488,3.3399963378906534,-2.525462007251093,-1.1110038757324219,-12.095607709585153,9.873599958120309,-6.603305792658773,4.381298041193929,5.897732169018724,94.9348612244868,45.68463091668744,5.492301916926365,8,-4.4499969482421875,-2.9049911499023438,-1.7524986267089844,-3.8850021362304688,3.930007934570284,4,-0.05226053431223521,1.0893578339068892,181.6499938964844,4.67123268582258,177.60000610351562,-2.7383099381568754,171.2899932861328,-0.05226053431223521 1423,2015-08-31,181.6100006103516,182.5500030517578,179.69000244140625,181.2700042724609,1407900.0,0.00011016175375511139,1.5765757096707678,0.30909015245050286,50.36401305448019,40.80527675052282,-0.528894172975555,1.7477853890621589,-2.8308915895745486,-1.3265419284279858,13.536281574236575,2.8600006103515625,-2.3307042245058653,-0.8059997558593466,-11.580874545066422,9.968875033347729,-6.19343715046287,4.581437638744177,4.854618902765765,90.92512576730854,37.691575031214754,5.387437394603535,8,-4.470001220703153,-2.9249954223633097,-1.7725028991699503,-3.9050064086914347,3.389999389648409,0,-0.07846484198066672,4.963683779772226,181.58999633789062,1.0893578339068892,181.6499938964844,4.67123268582258,177.60000610351562,-0.07846484198066672 1424,2015-09-01,177.75999450683594,186.0800018310547,176.89999389648438,180.52999877929688,1708200.0,-0.021199306704347887,-3.0890853913415826,-8.147159141906904,46.075162251695325,40.326119085729125,1.7755494812140284,4.759677014209558,1.2802988613468358,2.3247443935162835,12.799315984062456,9.180007934570312,-2.2582416628002875,-3.969005584716797,-14.033901386231634,6.09589021679804,-9.001453485474201,1.0634423160406072,-15.849990844726562,42.14183241228852,-12.02063793557113,5.032447900757416,9,-3.0299911499023438,0.9250106811523438,2.077503204345703,-0.05500030517578125,10.000000000000028,1,-0.01074475957663723,1.5765757096707678,181.6100006103516,4.963683779772226,181.58999633789062,1.0893578339068892,181.6499938964844,-0.01074475957663723 1425,2015-09-02,179.67999267578125,180.6499938964844,177.11000061035156,179.00999450683594,898300.0,0.010801070141074343,1.7126378990815125,-0.24187622221610158,48.89755757705532,40.70867553913556,-1.654048643028318,2.2567950104293004,-0.34372697627861726,0.2597219339497201,11.29874308504853,3.539993286132841,-2.9799622789090563,-1.6055068969726562,-11.1743554930124,7.963341699067087,-6.389931194992528,3.178917401047215,-17.286589050292974,30.28318492871758,-26.189102808402616,4.7844242980198715,9,-5.684989929199219,-0.9949874877929688,1.4550018310546875,-1.9749984741210938,6.95001220703125,2,0.011631854863501268,-3.0890853913415826,177.75999450683594,1.5765757096707678,181.6100006103516,4.963683779772226,181.58999633789062,0.011631854863501268 1426,2015-09-03,182.8800048828125,184.3500061035156,180.75999450683597,181.0,1176800.0,0.017809507666251,-2.042362251561454,2.8059851055592246,53.33187790048162,42.50570524806982,-5.399978986668032,-1.3569648212320544,-3.152577049600268,-3.0980374542166373,11.864876121434778,4.670013427734347,-3.9781353793588607,1.813005065917963,-7.374353988521392,11.000364120357318,-2.7806744613017145,6.406684593137641,-20.0128692932129,65.14167557315986,3.7984348567970585,4.593679527219683,9,-8.885002136230469,-4.194999694824219,-1.7450103759765625,-5.175010681152344,3.0399932861328125,3,0.0014216672128948282,1.7126378990815125,179.67999267578125,-3.0890853913415826,177.75999450683594,1.5765757096707678,181.6100006103516,0.0014216672128948282 1427,2015-09-04,183.0200042724609,183.97000122070312,179.92999267578125,180.58999633789062,745700.0,0.0007655259509540269,-1.154662456614353,1.292554054931483,44.91003988464521,44.72349978240939,-5.229234235883638,-1.6467645905883614,-2.8710903347385397,-3.380923678389138,12.413115112478465,4.040008544921875,-4.755713248158543,1.9945045471191065,-7.147309134930964,11.136318229169177,-2.5764022939059146,6.565411388144128,-19.688611358032205,66.66672207253373,8.942140709903185,4.570906841025032,9,-4.335006713867159,-4.334999084472628,-1.8850097656249716,-5.315010070800753,3.860000610351591,4,0.0245874762045184,-2.042362251561454,182.8800048828125,1.7126378990815125,179.67999267578125,-3.0890853913415826,177.75999450683594,0.0245874762045184 1428,2015-09-08,186.30999755859372,186.82000732421875,183.1000061035156,185.6199951171875,1167600.0,0.01797614036351458,3.350822714780345,0.2839506948063689,46.90287535056261,46.95842167536467,-6.925827162203973,-5.079854918373627,-5.810668285791536,-6.803308432149066,13.1526727228584,3.800003051757841,-4.888074157250742,5.209998321533163,-4.085017020874176,14.505013663940503,0.5624906503294937,9.857505992736833,-22.523632465832492,94.85877948310893,40.26499772423,4.647507671203673,9,-7.049995422363253,-7.62499237060544,-4.614997863769503,-8.044998168945284,-3.5599975585937216,1,-0.004240208772931631,-1.154662456614353,183.0200042724609,-2.042362251561454,182.8800048828125,1.7126378990815125,179.67999267578125,-0.004240208772931631 1429,2015-09-09,185.0500030517578,188.9900054931641,184.8300018310547,188.9900054931641,982500.0,-0.00676289261632157,1.1116756773503782,-5.710128261831325,46.15948165522662,47.80240312946767,-3.921051957277456,-3.7174746405132453,-4.1122504221204395,-5.626575263446796,13.193025270870894,4.160003662109403,-4.232519436385189,3.7640037536621094,-5.697774559361534,13.225782066685753,-0.9668854028497265,8.494892910173945,-20.342292269738294,66.83500991563983,13.63497389316474,4.730889156511823,9,-2.1050033569335938,-6.364997863769531,-3.3550033569335938,-6.785003662109375,0.779998779296875,2,-0.0002702137310628405,3.350822714780345,186.30999755859372,-1.154662456614353,183.0200042724609,-2.042362251561454,182.8800048828125,-0.0002702137310628405 1430,2015-09-10,184.2899932861328,186.41000366210938,182.69000244140625,184.55999755859372,1910600.0,-0.004107050813786928,-1.1441015966826291,0.06852896069895284,52.13437977756052,48.32485735040729,-2.36050219945389,-2.849151966724804,-3.0009743222832697,-4.909425486123922,12.615644787174016,3.720001220703125,-2.417397235138253,2.842494201660145,-6.712842598559291,12.397831001879581,-1.9351741984495732,7.620162601769863,-18.125344821444628,48.12355896435732,-7.521038407705696,4.777668400109722,9,-1.3449935913085938,-5.604988098144531,-1.4549942016601562,-4.8849945068359375,2.9800109863280966,3,0.018829026789943804,1.1116756773503782,185.0500030517578,3.350822714780345,186.30999755859372,-1.154662456614353,183.0200042724609,0.018829026789943804 1431,2015-09-11,184.4499969482422,185.50999450683597,182.0,183.1699981689453,1420000.0,0.0008682167667179996,1.064706357540979,-4.740661203730366,61.068446304090905,49.9826481950887,-2.3261792078398287,-2.855487321063265,-2.8760466600866152,-5.1585774749219695,11.96352152048778,3.509994506835966,-0.6091093992097285,2.811997985839838,-6.827103578339802,12.451099550019478,-2.007552796249996,7.631548767929672,-16.915827061845448,49.88960130154239,-11.045138423174905,4.819550782089821,9,-1.5049972534179688,-7.30999755859375,0.412506103515625,-3.4499969482421875,1.860000610351534,4,0.011818964329839643,-1.1441015966826291,184.2899932861328,1.1116756773503782,185.0500030517578,3.350822714780345,186.30999755859372,0.011818964329839643 1432,2015-09-14,184.57000732421875,185.1999969482422,183.63999938964844,184.1000061035156,934000.0,0.000650639078135784,-1.2445771493808728,0.3671888038528701,75.77906990742407,52.80654340097135,-2.2115936560903435,-2.7419762022666134,-2.646150851707972,-5.337286478215162,11.110425942848462,1.55999755859375,0.36962749548862917,2.6945083618164176,-6.989953197207086,12.378969920839921,-2.14772241769532,7.536739141328155,-15.748487301415963,36.76688561592836,-26.740947242311456,4.8422307795117465,9,-1.6250076293945312,-7.4300079345703125,-0.8825035095214844,-3.57000732421875,1.0099945068359375,0,0.007314248204775442,1.064706357540979,184.4499969482422,-1.1441015966826291,184.2899932861328,1.1116756773503782,185.0500030517578,0.007314248204775442 1433,2015-09-15,188.50999450683597,188.5200042724609,183.00999450683597,184.1100006103516,1263700.0,0.02134684415814192,1.493209514274903,9.361664826958723,79.6079626904986,56.53241011639393,-5.665694965589211,-6.916052192786168,-6.256414765774679,-9.29274044910477,11.86875053815966,5.510009765624943,0.733709976121304,6.55799560546879,-3.318508981943154,16.434500192880733,1.619743311762818,11.496247899174762,-18.47836535581149,93.13289543480968,24.434197446767058,4.938252293705978,9,-5.459991455078153,-11.369995117187528,-4.4999885559082315,-7.509994506835966,-13.159988403320341,1,-0.008646701350173536,-1.2445771493808728,184.57000732421875,1.064706357540979,184.4499969482422,-1.1441015966826291,184.2899932861328,-0.008646701350173536 1434,2015-09-16,187.8600006103516,189.3800048828125,185.4499969482422,189.22999572753903,1518400.0,-0.003448060662167185,3.706558485463151,-0.311362958544574,71.90434523697056,59.088719856384515,-3.835715672481996,-6.6835478369750945,-5.304854344865674,-8.69679872907173,12.37303319557796,3.9300079345703125,1.1867752027422398,5.955501556396513,-3.7904027656663004,15.701405878459326,1.0825493953651062,10.82845371742792,-16.69086887879874,79.40374977256602,9.35269202267662,4.872952161031407,9,-3.205001831054716,-10.720001220703153,-3.8499946594238565,-6.860000610351591,-9.479995727539091,2,-0.02720111036808981,1.493209514274903,188.50999450683597,-1.2445771493808728,184.57000732421875,1.064706357540979,184.4499969482422,-0.02720111036808981 1435,2015-09-17,192.22000122070312,193.94000244140625,188.0800018310547,188.67999267578125,2337600.0,0.023208775663717818,-1.4725791913468966,-2.5839570524816184,72.27139155204888,61.19311026211422,-6.961977872682951,-11.306635010763841,-9.220976900163862,-13.041498835661002,12.515833083701086,6.080001831054659,1.5696412898144274,10.114501953125,-0.3196107447116958,20.548614650961696,4.897445604206666,15.331558302043334,-19.593999637049507,85.59463258785942,17.954191922262567,5.217056348918342,9,-5.285003662109375,-14.294998168945312,-8.139995574951172,-11.220001220703125,-9.220001220703125,3,-0.033243155494061094,3.706558485463151,187.8600006103516,1.493209514274903,188.50999450683597,-1.2445771493808728,184.57000732421875,-0.033243155494061094 1436,2015-09-18,191.38999938964844,193.8600006103516,190.0200042724609,191.05999755859372,2395900.0,-0.004317978492267782,-2.1867342868539237,0.09322063121234607,69.99999377192671,63.98088291625661,-5.361729292187647,-10.324724507249641,-7.9598399794315355,-12.190329210634417,13.647088121749201,3.839996337890682,2.5165831236323015,8.852000427246082,-2.37947870535686,20.083479559849025,3.2362608609446113,14.467739993547553,-16.632597720219565,76.66970539250512,11.966214031288914,5.615739566301474,9,-3.4199981689453125,-13.464996337890625,-7.2449951171875,-10.389999389648438,-7.369995117187528,4,-0.02152670009052915,-1.4725791913468966,192.22000122070312,3.706558485463151,187.8600006103516,1.493209514274903,188.50999450683597,-0.02152670009052915 1437,2015-09-21,194.5,195.0,191.6999969482422,191.9499969482422,1271300.0,0.01624954605919582,-1.1639342622007653,7.72723909927339,73.35990208717358,66.92055255365783,-7.456132614969533,-12.751990285514637,-10.746485872798672,-15.356665517892765,13.91936300637344,3.6100006103515625,3.347196739806634,11.113500976562506,-1.0503318903895718,23.277333843514583,5.031584543086467,17.195417410038544,-17.824338253373384,95.82986012570996,33.02041489796959,6.081916433476033,9,-6.0,-16.044998168945312,-10.107494354248047,-13.5,-13.410003662109375,0,-0.0421079817038883,-2.1867342868539237,191.38999938964844,-1.4725791913468966,192.22000122070312,3.706558485463151,187.8600006103516,-0.0421079817038883 1438,2015-09-22,193.4199981689453,194.27999877929688,191.55999755859372,192.6499938964844,1572300.0,-0.005552708642954651,1.1847351165854934,0.30196209841008476,81.54713747168955,70.8525143110426,-5.8798426134849535,-10.483069315262185,-9.386085579103877,-14.320052120701206,12.452199641019753,2.9400024414062784,3.7393262959268725,8.937499237060536,-2.6534443479280014,20.528442822049072,3.1420274445662812,14.73297102955479,-14.545415831913886,83.45548349574752,17.286852316372787,5.795471792494265,9,-4.9199981689453125,-14.964996337890625,-8.534992218017578,-12.419998168945312,-9.319992065429716,1,-0.040533535374365326,-1.1639342622007653,194.5,-2.1867342868539237,191.38999938964844,-1.4725791913468966,192.22000122070312,-0.040533535374365326 1439,2015-09-23,191.3800048828125,193.92999267578125,190.9199981689453,193.22000122070312,1010900.0,-0.010546961562635127,-1.1811477222467934,-2.3895923746111896,73.4563172848903,73.22161847852368,-3.182148159703047,-7.231578722996318,-7.036550432333399,-12.341817812300292,11.507696860073946,3.0099945068359375,4.571027211665978,5.89300537109375,-4.279354780306164,16.065365522493664,0.8068252953937929,10.979185446793707,-10.57037242622485,47.687917990602166,-22.069049134440554,5.086180075699953,9,-2.8800048828125,-12.925003051757812,-6.1074981689453125,-10.3800048828125,1.9499969482421875,2,-0.08376005000685682,1.1847351165854934,193.4199981689453,-1.1639342622007653,194.5,-2.1867342868539237,191.38999938964844,-0.08376005000685682 1440,2015-09-24,184.92999267578125,192.6999969482422,184.0,190.3300018310547,2184500.0,-0.03370264417633795,-1.3966951875928717,2.9347934254391057,53.636019183094646,72.39579324285742,3.7640222504616645,-0.21530475689007744,-0.47193657910599995,-5.9924964848302125,10.099438977813987,8.699996948242188,4.956273865635779,-0.9235061645507869,-10.404062265531593,8.557049936430019,-5.663784215041204,3.8167718859396302,-2.4175161139841066,8.454478870738637,-59.32983272714263,4.7402780504904065,9,4.075004577636719,-6.4749908447265625,-1.1824874877929688,-3.92999267578125,6.010009765625,3,-0.03541874251004906,-1.1811477222467934,191.3800048828125,1.1847351165854934,193.4199981689453,-1.1639342622007653,194.5,-0.03541874251004906 1441,2015-09-25,183.52999877929688,187.38999938964844,181.75,186.75,1453200.0,-0.007570399350736112,1.5066663953993056,0.5962955113804942,50.86586512679827,69.62765937834345,5.609711503772985,1.404779753873214,0.9600868205148458,-4.673775265162902,9.492709842236682,5.6399993896484375,5.466819933139334,-2.4175003051757926,-11.758828529520628,6.923827919169042,-7.088164417348196,2.2531638069966107,11.470001220703125,13.43395305129717,-52.240729109276515,4.670664112172415,9,4.845001220703125,-5.0749969482421875,1.6825027465820312,-2.529998779296875,3.80999755859375,4,-0.002887804624976953,-1.3966951875928717,184.92999267578125,-1.1811477222467934,191.3800048828125,1.1847351165854934,193.4199981689453,-0.002887804624976953 1442,2015-09-28,172.10000610351562,184.82000732421875,171.41000366210938,182.88999938964844,2850000.0,-0.06227860704955557,-1.2037807197585675,3.3509283216286145,31.098705986365758,64.23774196677314,16.85756761464205,12.740568265186596,12.20806776173103,6.636235876738851,9.395480592254302,13.410003662109375,5.477433053256533,-13.372993469238281,-24.449276312034698,-2.2967106264418646,-18.911134890636475,-7.834852047840087,22.63499389648439,3.017064227039087,-56.530200191878166,5.538141421398207,9,11.104995727539062,6.3549957275390625,13.1199951171875,8.899993896484375,17.17999267578125,0,0.06926204384778223,1.5066663953993056,183.52999877929688,-1.3966951875928717,184.92999267578125,-1.1811477222467934,191.3800048828125,0.06926204384778223 1443,2015-09-29,167.36000061035156,174.92999267578125,166.3300018310547,171.66000366210938,2535700.0,-0.027542157612202578,-1.7043993771727577,0.3985176763070031,28.46359960231301,59.4109924518112,20.430420113773692,17.242282422518656,16.64791189792561,11.242647601647008,9.671438880098744,8.599990844726562,5.001414675652853,-17.400498962402338,-31.0560668886381,-3.7449310361665766,-24.228282925520233,-10.572714999284443,26.441999536132812,3.7318808730462805,-52.6259375393455,6.827783963117885,9,13.305000305175781,11.095001220703125,17.34000015258789,13.639999389648438,22.740005493164034,1,0.08203869310149758,-1.2037807197585675,172.10000610351562,1.5066663953993056,183.52999877929688,-1.3966951875928717,184.92999267578125,0.08203869310149758 1444,2015-09-30,175.85000610351562,176.25,169.0,169.0,2218300.0,0.050729000132657465,-1.116786435059988,-1.593023544649669,41.352472689739756,55.97555702266574,11.239603137948222,9.066703228104132,8.022423604875428,2.70362594468358,10.485096445899266,8.889999389648438,4.299713660641572,-8.814994049072254,-22.701462002068325,5.071473903923817,-15.758228025570304,-1.8717600725742045,16.303674144042958,36.10165352763363,-20.41795551851699,6.943233976498039,9,4.814994812011719,4.814994812011719,2.0624961853027344,2.8349990844726562,13.379989624023409,2,0.04691498273331618,-1.7043993771727577,167.36000061035156,-1.2037807197585675,172.10000610351562,1.5066663953993056,183.52999877929688,0.04691498273331618 1445,2015-10-01,181.7700042724609,182.52999877929688,175.3000030517578,176.74000549316406,3061500.0,0.033665043863919,1.2076363975213158,0.7343057368540595,47.543994871972686,53.48044603378195,4.114018977014098,3.4902591518897736,2.0074724289239327,-3.201283607946806,10.94898775900879,7.2299957275390625,3.135315457284804,-2.999496459960966,-16.758885653671257,10.759892733749325,-9.879191056816126,3.880198136894194,8.834255270107434,73.31436007268562,15.296969619379503,6.879694596855151,10,-1.1050033569335653,-1.1050033569335653,-3.8575019836425497,-3.084999084472628,8.489990234375057,3,0.06359683823996676,-1.116786435059988,175.85000610351562,-1.7043993771727577,167.36000061035156,-1.2037807197585675,172.10000610351562,0.06359683823996676 1446,2015-10-02,183.13999938964844,183.91000366210938,176.17999267578125,180.0,2463700.0,0.0075369702645438075,2.303417897746724,0.6242545033156816,48.71886007158319,50.74255247649413,1.621176713181029,2.2564291728589296,0.6306333592866622,-4.525077738291543,11.64598231797102,7.730010986328125,2.425087281376193,-1.642501068115223,-15.394863218341925,12.109861082111479,-8.518682143228574,5.233680006998128,6.007804690229079,90.91396735824969,28.960647707902368,6.876181075113346,10,-2.8349990844726562,-2.4749984741210938,-5.227497100830078,-4.454994201660156,7.0200042724609375,4,0.042590384829927386,1.2076363975213158,181.7700042724609,-1.116786435059988,175.85000610351562,-1.7043993771727577,167.36000061035156,0.042590384829927386 1447,2015-10-05,187.5200042724609,189.16000366210938,183.1499938964844,183.8600006103516,2031200.0,0.02391615647815737,-1.3661376169936834,1.1656064883882356,49.12000868055551,47.13953816636812,-4.305872578608017,-1.8647690338621885,-3.723836395177699,-8.834060895356458,12.259830882923767,6.0200042724609375,1.4109341776191968,2.512503814697226,-11.26566726330239,16.290674892696842,-4.376581724302582,9.401589353697034,-21.19000244140622,92.81647280720914,33.3693119315322,6.889085538999805,10,-7.39000701904294,-6.855003356933565,-9.60750198364255,-8.834999084472628,3.25,0,-0.0009599399022449662,2.303417897746724,183.13999938964844,1.2076363975213158,181.7700042724609,-1.116786435059988,175.85000610351562,-0.0009599399022449662 1448,2015-10-06,185.5200042724609,188.3000030517578,184.5399932861328,187.3999938964844,1378200.0,-0.010665528767235255,1.0434791622611155,-0.5136578532656513,47.96875339415297,44.30758662295286,-3.960861080076114,0.07695774993757709,-1.6420321542269392,-6.764048247570969,12.44357828558579,3.760009765625,0.37571027753585895,0.5520034790038721,-13.214970340534194,14.318977298541938,-6.331483430765161,7.435490388772905,-18.733402404785124,81.94445075181298,23.988045019665748,6.883486909769029,10,-6.005004882812472,-4.855003356933565,-7.60750198364255,-6.834999084472628,5.679992675781278,1,0.020267326542931174,-1.3661376169936834,187.5200042724609,2.303417897746724,183.13999938964844,1.2076363975213158,181.7700042724609,0.020267326542931174 1449,2015-10-07,185.0,188.3600006103516,183.1300048828125,187.33999633789062,1481100.0,-0.002802955263504714,1.3881232407123367,1.2446857727239147,43.284970322568924,43.15747008289445,-4.962939843609007,0.6250715902364163,-1.1345230930805315,-6.246759528911866,12.35455584363761,5.229995727539091,-1.2056812680759492,0.034499359130848006,-13.732429918677695,13.801428636939391,-6.8489652797734095,6.9179639980351055,-17.76593009643554,69.98554488516827,14.883859430262874,6.883464638904267,10,-7.254997253417969,-4.334999084472656,-7.087497711181641,-6.314994812011719,7.0,2,0.02756760055954377,1.0434791622611155,185.5200042724609,-1.3661376169936834,187.5200042724609,2.303417897746724,183.13999938964844,0.02756760055954377 1450,2015-10-08,187.75999450683597,187.8000030517578,184.22000122070312,184.4900054931641,1201300.0,0.014918889226140264,1.1373106319404953,-1.3974333894127313,46.74088281228596,42.69913871461531,-8.134736744422128,-1.962234771114396,-3.864883179154873,-8.991052950122281,12.650232352570926,3.5800018310546875,-2.9446027949901747,2.6209938049316577,-11.197456588981282,16.439444198844598,-4.288231392024812,9.530219001888128,-20.087405928100594,89.21411425038052,35.31878949924039,6.909225196956468,10,-10.014991760253935,-7.094993591308622,-11.052490234375028,-9.074989318847685,-1.2799987792969318,3,0.00782915031801168,1.3881232407123367,185.0,1.0434791622611155,185.5200042724609,-1.3661376169936834,187.5200042724609,0.00782915031801168 1451,2015-10-09,186.6300048828125,189.1699981689453,184.8600006103516,186.8500061035156,1172600.0,-0.006018266175345066,-1.2925459385754368,-0.06727888680459417,42.67362095582366,43.9852403778884,-7.28484661514247,-0.6962474248026069,-2.834157629811216,-7.8611942337618075,13.038867980801733,4.309997558593722,-4.4377706945059,1.3820037841796875,-12.447950047520777,15.211957615880152,-5.532973131670559,8.296980700029934,-18.527668002409655,57.94708427964036,8.969701411843126,6.914976915850238,10,-8.8800048828125,-5.965003967285156,-10.290000915527344,-7.944999694824219,-0.94000244140625,4,0.019450193050698283,1.1373106319404953,187.75999450683597,1.3881232407123367,185.0,1.0434791622611155,185.5200042724609,0.019450193050698283 1452,2015-10-12,185.9199981689453,187.55999755859372,185.4499969482422,186.2700042724609,740700.0,-0.0038043545801383916,-2.271297106763458,1.5909280066584202,42.969628313723476,45.5970213458229,-4.926376554381619,0.12657230197663694,-2.166012109786095,-7.080562444471809,13.448505961297583,2.110000610351534,-4.945021880108669,0.6044975280761662,-13.22470110097575,14.433696157128082,-6.310101786449792,7.519096842602124,-16.97495483700078,46.191993168905384,1.5107610768167774,6.914599314525958,10,-6.834999084472656,-5.254997253417969,-9.579994201660156,-7.234992980957031,-1.279998779296875,0,0.022805537515717678,-1.2925459385754368,186.6300048828125,1.1373106319404953,187.75999450683597,1.3881232407123367,185.0,0.022805537515717678 1453,2015-10-13,186.8800048828125,188.0399932861328,183.57000732421875,185.1199951171875,905500.0,0.00516354735005331,1.1911768005804342,-5.028511640073649,45.694604708091774,46.07948045897312,-3.1584247011467994,-1.0137877760550111,-3.2043326299508976,-7.990788795093721,13.397819170176106,4.4699859619140625,-5.257278357491231,1.6460037231445312,-12.12300823608021,15.415015682369273,-5.238502256467854,8.530509702756916,-17.125963357387946,62.0861617281861,17.05056463543471,6.8845059796123715,10,-4.6450042724609375,-6.215003967285156,-8.195003509521484,-8.194999694824219,0.9299926757812216,1,0.020815492765465793,-2.271297106763458,185.9199981689453,-1.2925459385754368,186.6300048828125,1.1373106319404953,187.75999450683597,0.020815492765465793 1454,2015-10-14,182.75,188.75999450683597,182.3999938964844,187.3600006103516,1025400.0,-0.02209976870132424,-1.3954746736322696,-2.619303995006258,47.81738829674769,46.10985750617034,2.2945733043966925,2.8604148253782853,0.6626757998428161,-3.7815031388053058,13.274445960515123,6.3600006103515625,-3.850184158052997,-2.228501129150402,-15.981975809102522,11.524973550801718,-9.105238469126476,4.648236210825672,-12.219320208834603,5.169953953195494,-42.65495241426633,6.8767373399760645,10,-0.07500457763671875,-2.0849990844726562,-3.777496337890625,-4.064994812011719,3.3800048828125,2,0.046238013396673994,1.1911768005804342,186.8800048828125,-2.271297106763458,185.9199981689453,-1.2925459385754368,186.6300048828125,0.046238013396673994 1455,2015-10-15,185.8300018310547,187.00999450683597,183.55999755859372,183.55999755859372,1058300.0,0.0168536351904498,-2.0396391672884184,-0.49240867069816713,52.227821183108695,46.49974207411762,-0.16645803337982557,-0.761919341248813,-2.554853242136687,-6.8345630250076965,12.448533584327965,4.259994506835966,-1.6357057694592925,1.1710006713867074,-12.164704765930992,14.506706108704407,-5.496852047272142,7.838853390045557,-14.55374930477808,50.66478242152527,-1.4479573193647113,6.667852718658846,10,-0.04500579833984375,-5.165000915527344,-5.0149993896484375,-7.144996643066406,0.6499938964843466,3,0.03320237909998358,-1.3954746736322696,182.75,1.1911768005804342,186.8800048828125,-2.271297106763458,185.9199981689453,0.03320237909998358 1456,2015-10-16,187.2700042724609,187.3500061035156,185.5200042724609,186.3300018310547,1151200.0,0.007749030981097249,2.327257594673497,0.4140972124194033,68.2200226151052,48.62196584462314,-1.0717122678077544,-2.662937625716154,-4.076576057643905,-8.214546739614661,11.553290784681437,1.8300018310546875,-0.4359526920280814,2.8170028686523096,-10.204495305088784,15.838501042393403,-3.693746218218223,9.327751955522842,-15.27800192047755,76.57248283986101,17.49560353972678,6.510749086870543,10,-1.4850082397460653,-6.605003356933565,-6.455001831054659,-8.584999084472628,-0.23001098632809658,4,-0.0042185535691690035,-2.0396391672884184,185.8300018310547,-1.3954746736322696,182.75,1.1911768005804342,186.8800048828125,-0.0042185535691690035 1457,2015-10-19,186.30999755859372,187.92999267578125,184.5399932861328,186.97999572753903,734700.0,-0.005126323981231251,1.6381399656824034,-0.7127621583014305,75.03300693921763,51.6291051274081,-0.3368148631904262,-2.474852187121485,-3.1015212418812723,-7.169316467847949,10.505464071510051,3.3899993896484375,0.021327197272768217,2.2664962768554346,-9.912516445200708,14.445508998911578,-3.823010084172637,8.356002637883506,-13.630875373931872,61.47803910184192,-4.409605125909231,6.089506361028069,10,-0.5250015258788778,-5.644996643066378,-6.2674980163573935,-7.62499237060544,-0.19999694824213066,0,-0.003327760857237294,2.327257594673497,187.2700042724609,-2.0396391672884184,185.8300018310547,-1.3954746736322696,182.75,-0.003327760857237294 1458,2015-10-20,185.5800018310547,187.2899932861328,184.63999938964844,186.3000030517578,706400.0,-0.003918177967392467,-1.0384520581710623,1.074631624496117,66.16814884945532,54.171680519284365,0.44989812039176513,-2.489987698830305,-2.395920590136143,-6.39994953963577,9.43483712270604,2.649993896484375,0.3194915472868445,1.9285003662109261,-9.458736530118614,13.315737262540466,-3.7651180819538297,7.622118814375682,-12.241244607021486,50.000119959021546,-18.843313593803074,5.693618448164765,10,0.20499420166015625,-4.915000915527344,-5.537502288818359,-6.894996643066406,0.5099945068359375,1,-0.005065214097055515,1.6381399656824034,186.30999755859372,2.327257594673497,187.2700042724609,-2.0396391672884184,185.8300018310547,-0.005065214097055515 1459,2015-10-21,175.35000610351562,186.55999755859372,175.0800018310547,185.94000244140625,2296000.0,-0.05512445105400998,-1.06289140901762,14.708303310303904,40.668609796051285,53.496983517480516,10.244397010875474,6.827557879474796,7.8028141655764784,3.808254603028388,9.016739702246669,11.479995727539034,0.006697154135849814,-7.49999542236327,-18.85332135974241,3.8533305150158697,-13.176658391052825,-1.8233324536737143,-1.3779992416859272,2.101202060947328,-63.44299858126523,5.676662968689566,10,6.774993896484375,5.314994812011719,4.7449951171875,3.3349990844726562,11.889999389648466,2,0.07105783302751933,-1.0384520581710623,185.5800018310547,1.6381399656824034,186.30999755859372,2.327257594673497,187.2700042724609,0.07105783302751933 1460,2015-10-22,178.3800048828125,180.7100067138672,176.16000366210938,176.99000549316406,1679100.0,0.017279718698772983,-1.9836055732045927,-0.13125588954880654,43.39989903644546,53.57768108199405,6.418941781736578,3.459036900005316,4.784823107909546,0.8192089453668814,10.09320001157862,5.3600006103515625,-0.03390261543054862,-4.142497253417957,-15.62039304941311,7.335398542577195,-9.881445151415534,1.596450644579619,-3.8000783686981663,25.680975898220836,-35.13997599366509,5.738947897997576,10,3.5399932861328125,2.2849960327148438,2.5174942016601562,0.30500030517578125,8.979995727539091,3,0.043446573538841404,-1.06289140901762,175.35000610351562,-1.0384520581710623,185.5800018310547,1.6381399656824034,186.30999755859372,0.043446573538841404 1461,2015-10-23,183.0,183.0,177.74000549316406,180.0,1443100.0,0.02589973646554511,2.5066630045572915,2.1582743289972006,43.77409932167756,53.6670667495445,1.3744145447469123,-1.2676956723844341,0.24430790029902028,-3.6515989224517966,10.964286660875002,5.2599945068359375,0.3738172711263985,0.503997802734375,-10.966548885760744,11.974544491229494,-5.231275541513185,6.239271146981935,-7.9199981689453125,61.63427090841513,4.659753450432071,5.735273344247567,10,-1.0800018310546875,-2.3349990844726562,-0.5699996948242188,-4.314994812011719,5.8800048828125,4,0.019016370095841673,-1.9836055732045927,178.3800048828125,-1.06289140901762,175.35000610351562,-1.0384520581710623,185.5800018310547,0.019016370095841673 1462,2015-10-26,184.0200042724609,185.16000366210938,182.16000366210938,183.0,996600.0,0.005573793838584251,-1.2222247339598864,0.3400014241536364,47.87655763172583,53.90950596328162,0.06319920695972314,-1.4217918519592274,-0.6562903807543421,-4.516407076950088,10.159618314474706,3.0,0.3718453474987484,0.9280021667480298,-9.455338498983934,11.311342832479994,-4.263668166117952,6.119672499614012,-8.376402587890595,73.21874445446956,18.60124780484,5.191670332865977,10,-2.1000061035155966,-3.3550033569335653,-1.0725021362304403,-5.334999084472628,2.75,0,0.0164111995628502,2.5066630045572915,183.0,-1.9836055732045927,178.3800048828125,-1.06289140901762,175.35000610351562,0.0164111995628502 1463,2015-10-27,181.08999633789062,185.5,180.72000122070312,183.8999938964844,1217400.0,-0.015922225119787026,-1.692966318793735,-2.754888027884677,44.81844351499631,53.57628987642036,2.3306111090015236,2.729517079858084,2.1307153486923767,-1.4888185588585543,8.804228788444485,4.779998779296875,0.628320606263685,-2.6885055541992244,-10.075576663394912,4.698565554996463,-6.382041108797068,1.0050300003986194,-4.905338793945305,52.3518880100167,-0.3083667035173363,3.693535554597849,10,0.41500091552734375,-0.7849960327148438,2.3875045776367188,-2.4049911499023438,-0.3000030517578125,1,0.02772104684951393,-1.2222247339598864,184.0200042724609,2.5066630045572915,183.0,-1.9836055732045927,178.3800048828125,0.02772104684951393 1464,2015-10-28,184.1000061035156,184.94000244140625,179.13999938964844,180.83999633789062,1565500.0,0.016621623648435557,1.3481782126839394,-1.1601468320336887,45.18169316195389,52.79338676295872,-0.5227326033700592,0.3892226089805888,-1.0492638959265435,-4.336768557374086,7.7231485476796164,5.8000030517578125,0.9813934024810465,-0.09099578857424717,-6.4659647248373915,6.283973147688897,-3.2784802567058193,3.096488679557325,-7.395934934570278,85.01076610913766,35.44695740527945,3.1874844681315717,10,-2.595008850097628,-3.970008850097628,-0.6225051879882528,-5.415000915527315,0.4299926757812784,2,0.0108092893449232,-1.692966318793735,181.08999633789062,-1.2222247339598864,184.0200042724609,2.5066630045572915,183.0,0.0108092893449232 1465,2015-10-29,193.3300018310547,194.9199981689453,183.1199951171875,183.1199951171875,3206400.0,0.05013577089372423,-1.3114584314094717,3.1318945180858506,57.26995686282433,51.57671279048307,-9.584930540906498,-8.358886681138756,-10.325814996598922,-13.379884592695191,7.245112533277986,11.800003051757812,1.3067450153596667,8.561000061035145,1.1055957945500268,16.016404327520263,4.833297927792586,12.288702194277704,-16.12729358210936,90.74506975703166,40.49672843189725,3.727702133242564,10,-8.330001831054688,-12.705001831054688,-9.852500915527344,-14.644996643066406,-5.520004272460966,3,-0.03150052387219482,1.3481782126839394,184.1000061035156,-1.692966318793735,181.08999633789062,-1.2222247339598864,184.0200042724609,-0.03150052387219482 1466,2015-10-30,190.94000244140625,194.4199981689453,189.9900054931641,193.19000244140625,2315600.0,-0.012362278834182172,-1.1349393692044247,-0.22037203922148843,55.255445605288955,49.379205975602105,-7.39752365633305,-5.643936390866543,-7.835084079015928,-10.805266030673863,6.968295903046966,4.429992675781222,1.7695185408371685,5.781000518798834,-2.1184344888467024,13.68043552644437,1.8312830149760657,9.730718022621602,-12.67425679726091,74.77822537755353,23.024674747286276,3.9497175038227668,10,-5.94000244140625,-10.31500244140625,-7.210002899169922,-12.254997253417969,-4.350006103515625,4,-0.018749354694039266,-1.3114584314094717,193.3300018310547,1.3481782126839394,184.1000061035156,-1.692966318793735,181.08999633789062,-0.018749354694039266 1467,2015-11-02,187.33999633789062,193.6300048828125,186.3800048828125,193.25,2428300.0,-0.018854122014690722,1.1739086670662464,2.6266682942708335,50.456340508190095,47.633449493239304,-4.063352196827424,-2.1693301723862533,-4.006142181756587,-7.064130042406816,7.424541734549886,7.25,1.655607669633639,2.1899948120117188,-5.69851626410707,10.078505888130508,-1.7542607260476757,6.134250350071113,-8.074995542257284,51.96449672100395,1.4552468763392952,3.9442555380593975,11,-2.339996337890625,-6.714996337890625,-3.9249954223632812,-8.654991149902344,-2.0299987792969034,0,0.008220393802849557,-1.1349393692044247,190.94000244140625,-1.3114584314094717,193.3300018310547,1.3481782126839394,184.1000061035156,0.008220393802849557 1468,2015-11-03,189.27999877929688,189.47000122070312,184.75999450683597,186.22000122070312,2299600.0,0.010355516597252423,1.738374052979881,-0.5177657635328077,56.77244949504542,49.42276501534976,-6.060658677654459,-4.019270238992306,-5.495551046549082,-8.823783275689493,7.9983184876113915,4.710006713867159,0.6556575751994842,3.941997528076172,-4.159970791405129,12.043965847557473,-0.10898663166449296,7.992981687816837,-9.075698141264809,64.25855623608771,7.683132448015357,4.050984159740653,11,-3.7399978637695312,-8.654998779296875,-8.449996948242188,-10.594993591308594,-5.6399993896484375,1,-0.01326074874801042,1.1739086670662464,187.33999633789062,-1.1349393692044247,190.94000244140625,-1.3114584314094717,193.3300018310547,-0.01326074874801042 1469,2015-11-04,190.1000061035156,191.4199981689453,188.27999877929688,188.9499969482422,1578900.0,0.004332244978376476,-1.5220822992309342,0.37582028522987004,54.64635660515888,50.67237141187348,-5.105214425154969,-4.677421303602756,-5.839375794088966,-9.439757425976154,8.326209379564393,3.1399993896484375,-0.5356867363817059,4.507004547119124,-3.8666499131079775,12.880659007346225,0.32017731700557306,8.693831777232674,-9.01276361362875,59.152620179096516,1.7539635989973874,4.186827230113546,11,-3.770004272460909,-8.14000701904294,-10.540004730224581,-11.415000915527315,-12.080001831054659,2,-0.04897428994459463,1.738374052979881,189.27999877929688,1.1739086670662464,187.33999633789062,-1.1349393692044247,190.94000244140625,-0.04897428994459463 1470,2015-11-05,189.22999572753903,191.2400054931641,187.1499938964844,189.8000030517578,1690600.0,-0.004576593098596815,1.3710128261830659,-0.4956545968395025,52.15953054882507,51.60408599266764,-2.8321051086997784,-3.8911360441190084,-4.696896280164168,-8.349221617948984,8.739822981678689,4.0900115966796875,-1.1590949961903334,3.563494110107399,-4.915392929764522,12.04238114997932,-0.6759494098285472,7.8029376300433455,-7.312787896908674,46.273287019924425,-8.340621072182174,4.239443519935959,11,-2.199996948242159,-4.229995727539034,-8.56499481201169,-10.544990539550753,-14.419998168945284,3,-0.024837483772971236,-1.5220822992309342,190.1000061035156,1.738374052979881,189.27999877929688,1.1739086670662464,187.33999633789062,-0.024837483772971236 1471,2015-11-06,190.25999450683597,190.4600067138672,187.69000244140625,188.9600067138672,1616000.0,0.005443105229363088,2.2588051556385307,-2.280651033301146,54.345428560205775,52.322849429165416,-3.0440921004220627,-4.885735599665821,-5.567402709246409,-9.151105333547576,9.312660800304668,2.7700042724609375,0.060159471598694836,4.411993408203159,-4.305777226237467,13.129764042643785,0.05310809098284608,8.770878725423472,-7.5626192559066965,62.00669183991212,7.919794695994895,4.358885317220309,11,-3.229995727539091,-5.259994506835966,-9.594993591308622,-11.574989318847685,-12.009994506835966,4,-0.012877099857974694,1.3710128261830659,189.22999572753903,-1.5220822992309342,190.1000061035156,1.738374052979881,189.27999877929688,-0.012877099857974694 1472,2015-11-09,190.16000366210938,191.8000030517578,187.72000122070312,189.08999633789062,1056000.0,-0.000525548447458779,-1.1417346170482034,0.8230902859288989,55.10932566195433,53.46628077882741,-2.2144192465249546,-4.692388437126965,-5.303858833339007,-8.828450409662338,9.822918642983689,4.0800018310546875,1.0631795380796518,4.100002288818359,-4.828804352315501,13.02880892995222,-0.36440103174857086,8.56440560938529,-6.729271036099135,76.70458239952828,21.18777684382853,4.464403320566925,11,-3.1300048828125,-5.160003662109375,-9.675003051757812,-11.474998474121094,-6.850006103515653,0,-0.01877370243724963,2.2588051556385307,190.25999450683597,1.3710128261830659,189.22999572753903,-1.5220822992309342,190.1000061035156,-0.01877370243724963 1473,2015-11-10,190.7700042724609,191.82000732421875,188.66000366210938,189.75999450683597,693500.0,0.0032078281373797424,1.032146326624734,0.9439278991500238,71.90338939922464,56.43535813852416,-1.460496855161523,-5.26600857393359,-5.740490939076523,-9.197365103426506,10.122241278059892,3.160003662109375,1.8057753451364817,4.515502929687472,-4.654725328472409,13.685731187847352,-0.06961119939245464,9.100617058767398,-6.649915713874577,77.5160592575159,14.612885533773351,4.585114129079935,11,-1.7500076293945028,-5.770004272460909,-10.372505187988253,-12.084999084472628,-7.740005493164034,1,-0.028620886887799846,-1.1417346170482034,190.16000366210938,2.2588051556385307,190.25999450683597,1.3710128261830659,189.22999572753903,-0.028620886887799846 1474,2015-11-11,191.1999969482422,192.8500061035156,189.8300018310547,192.8500061035156,780600.0,0.0022539847258542522,2.66059092800675,-1.6336566352429935,69.6625516329468,57.81231311298222,-0.86880659438728,-5.3023440272070275,-5.864427881785019,-9.391542889783011,10.20713295392831,3.020004272460909,2.3579889573294963,4.522995758056652,-4.745495684039895,13.791487200153199,-0.11124996299162149,9.157241479104925,-6.431913813034328,71.05253295356006,3.298857314947668,4.634245721048266,11,-1.6100006103515625,-6.1999969482421875,-11.109996795654297,-12.514991760253906,-12.910003662109375,2,-0.03953973681621048,1.032146326624734,190.7700042724609,-1.1417346170482034,190.16000366210938,2.2588051556385307,190.25999450683597,-0.03953973681621048 1475,2015-11-12,192.0,192.32000732421875,188.55999755859372,190.97000122070312,782000.0,0.004184116446269481,3.5029695009411372,-0.624238220742601,65.6358423182308,58.96569052553131,-2.0979303922804604,-5.919923310727199,-6.404665638377196,-9.945172241855119,10.343422062318192,3.7600097656250284,3.378141500554335,5.014498901367176,-4.541561718417086,14.570559521151438,0.2364685914750453,9.792529211259307,-6.6228019627678805,83.52702518881306,14.379680974399733,4.778030309892134,11,-2.8050003051757812,-7.0,-12.794998168945312,-13.314994812011719,-11.949996948242188,3,-0.07281247774759925,2.66059092800675,191.1999969482422,1.032146326624734,190.7700042724609,-1.1417346170482034,190.16000366210938,-0.07281247774759925 1476,2015-11-13,186.47999572753903,193.6000061035156,185.80999755859372,190.1999969482422,1621100.0,-0.028750022252400864,-2.079056246456668,-3.6116559509348147,53.69589737006199,59.32564128796152,3.042881658005598,-0.48711369238534985,-0.7868449460563909,-4.182684471615886,10.75016988330073,7.790008544921875,4.1063822819963605,-0.466004943847679,-10.023644898652037,9.09163501095668,-5.244824921249858,4.3128150335545,8.440002441406278,8.600737278806564,-57.551758624572074,4.778819977402173,11,2.700004577636747,-1.479995727539034,-7.274993896484347,-7.794990539550753,-5.479995727539034,4,-0.06258042919518303,3.5029695009411372,192.0,2.66059092800675,191.1999969482422,1.032146326624734,190.7700042724609,-0.06258042919518303 1477,2015-11-16,185.69000244140625,186.63999938964844,183.05999755859372,186.44000244140625,971300.0,-0.004236343330289549,5.226123185521372,0.2016128370673586,57.386005041180084,59.39381412642093,3.9942474524043803,0.2677787098866986,0.08928844233363975,-3.1421207543262426,11.166872788896127,3.580001831054716,3.4844550677648556,-1.2249984741210938,-10.79533751061581,8.345340562373622,-6.0101679923684515,3.560171044126264,9.047795715332029,24.952587766920285,-41.171554105035085,4.785169518247353,11,2.639999389648409,-0.69000244140625,-6.482501983642578,-7.004997253417969,-4.69000244140625,0,-0.04006679058423679,-2.079056246456668,186.47999572753903,3.5029695009411372,192.0,2.66059092800675,191.1999969482422,-0.04006679058423679 1478,2015-11-17,184.63999938964844,186.94000244140625,184.33999633789062,186.22999572753903,980100.0,-0.0056546019600012265,-1.374432150720437,2.1199951171874623,50.925279539580075,58.98036111913439,4.824161947119137,1.3109620549634826,1.1089439474805545,-1.9035489702250743,11.580690748434494,2.600006103515625,3.0716153303012277,-2.228001403808605,-11.835107635591555,7.379104827974345,-7.03155451970008,2.57555171208287,9.630686743164063,14.990517553384272,-46.731004501537925,4.80355311589148,11,3.6900024414062216,0.3600006103515625,-4.7649993896484375,-5.954994201660156,-2.75,1,-0.0072032161798700756,5.226123185521372,185.69000244140625,-2.079056246456668,186.47999572753903,3.5029695009411372,192.0,-0.0072032161798700756 1479,2015-11-18,187.80999755859372,187.8800048828125,184.1100006103516,185.4900054931641,788400.0,0.017168534333969587,2.065035758812524,-1.4591178672194296,38.06227985477753,57.41399993090689,1.4473716424457166,-0.9251349708296743,-2.0145722095660688,-4.8173677676863065,10.357875653698276,3.770004272460909,3.276643748076964,0.31899719238279545,-7.613201216389399,8.25119560115499,-3.6471020120033018,4.285096396768893,6.012261031250034,45.06637712631198,-12.44751142046816,3.9660992043860985,11,0.5200042724609375,-2.8099975585937216,-6.3599967956542685,-9.12499237060544,-5.729995727539034,2,-0.025451247758019768,-1.374432150720437,184.63999938964844,5.226123185521372,185.69000244140625,-2.079056246456668,186.47999572753903,-0.025451247758019768 1480,2015-11-19,186.1300048828125,188.8699951171875,185.66000366210938,188.8699951171875,1154900.0,-0.008945171703423793,1.3430678071816804,-1.1810343126615785,39.268191047361476,55.738751318368635,2.951800070099864,1.4390171384208088,-0.2821596903067416,-2.931635092536311,8.983578493129606,3.209991455078125,2.9183589047074747,-1.7484954833984432,-8.47171307288383,4.9747221060869435,-5.1101042781411365,1.6131133113442502,7.261763265781241,29.127180600796503,-25.120471277506514,3.3616087947426867,11,2.199996948242159,-1.1300048828125,-4.4600067138671875,-7.444999694824219,-0.9600067138671875,3,-0.04212115935641736,2.065035758812524,187.80999755859372,-1.374432150720437,184.63999938964844,5.226123185521372,185.69000244140625,-0.04212115935641736 1481,2015-11-20,186.47999572753903,188.1199951171875,185.00999450683597,188.1199951171875,606100.0,0.0018803569308822876,2.792685082667277,0.5985420564911447,47.75573817622312,54.921686042176276,2.2453512485025158,1.436770354199922,-0.5797411691787318,-3.109125114634395,8.123388584403287,3.110000610351534,2.623294895321891,-1.5725044250488622,-7.934536390702931,4.7895275406052065,-4.753520407875897,1.6085115577781721,6.49850159745472,58.86402075826468,4.148797857072317,3.1810159828270352,11,1.850006103515625,-1.479995727539034,-3.2549972534179403,-7.794990539550753,-2.259994506835909,4,-0.03448087099474151,1.3430678071816804,186.1300048828125,2.065035758812524,187.80999755859372,-1.374432150720437,184.63999938964844,-0.03448087099474151 1482,2015-11-23,187.0399932861328,189.3600006103516,185.91000366210938,186.07000732421875,1769700.0,0.003002989979750792,-4.348860316296279,-0.5914550749448627,43.700766115501764,51.78806123287373,1.336818462358508,1.174858971701525,-1.0836104588013313,-3.4630331406822847,7.590114318655649,3.449996948242216,2.531887921232965,-1.1635063171386832,-7.260382504796951,4.933369870519584,-4.211944410967817,1.8849317766904505,5.5417640482049535,55.8093843005947,2.2062633612236198,3.048438093829139,11,1.2900085449218466,-2.0399932861328125,-3.8149948120117188,-8.354988098144531,-3.939987182617216,0,-0.03229252300545615,2.792685082667277,186.47999572753903,1.3430678071816804,186.1300048828125,2.065035758812524,187.80999755859372,-0.03229252300545615 1483,2015-11-24,186.1100006103516,187.6100006103516,184.27999877929688,186.16000366210938,898800.0,-0.0049721594801306335,1.2576306955428531,-0.05155028394340225,38.84848396971452,48.36427593695904,1.7168159332434243,2.6353359290843343,-0.23415586280140133,-2.3665120285764374,6.9163888831863956,3.330001831054716,2.197064916856988,-2.3444992065429346,-7.557586151576203,2.8685877384903335,-4.9510426790595545,0.26204426597368524,6.090886332956416,38.095238095238095,-14.194291704853534,2.6065434725166337,11,2.220001220703068,-1.110000610351591,-2.885002136230497,-7.654998779296903,-8.580001831054716,1,-0.027456883529059395,-4.348860316296279,187.0399932861328,2.792685082667277,186.47999572753903,1.3430678071816804,186.1300048828125,-0.027456883529059395 1484,2015-11-25,186.08999633789062,187.4499969482422,184.97999572753903,186.0,561600.0,-0.00010748628443046915,-1.3192446558541684,-1.7998169057074618,40.786366636190905,45.60322308339905,1.045705734157167,2.964037056831785,-0.27562819030362107,-2.1919769443136943,5.952085322217526,2.4700012207031534,1.7976833782063864,-2.464002990722662,-7.395503600475877,2.467497619030553,-4.9297532955992835,0.0017473141539596782,5.745255030028801,35.62986035810062,-16.70105321853287,2.465750304876609,11,2.240005493164034,-1.089996337890625,-2.8649978637695312,-7.6349945068359375,-10.919998168945312,2,-0.022569708371728336,1.2576306955428531,186.1100006103516,-4.348860316296279,187.0399932861328,2.792685082667277,186.47999572753903,-0.022569708371728336 1485,2015-11-27,187.2400054931641,188.0,184.8800048828125,185.6300048828125,339400.0,0.006179854790181016,-1.0064273343244186,17.889623601221068,41.20048444063468,44.21484386901823,-0.9504672548608823,1.406499385614012,-1.6155756086653525,-3.1368863666688185,6.218633026120028,3.1199951171875,0.6588818959698415,-1.0094940185546477,-5.42431460572945,3.405326568620154,-3.2169043121420486,1.1979162750327532,4.244235722382314,58.26782769589388,6.865028288952082,2.207410293587399,11,-1.0300064086914347,-1.7000045776367472,-5.845005035400419,-8.785003662109403,-12.930007934570341,4,-0.02755823280670533,-1.3192446558541684,186.08999633789062,1.2576306955428531,186.1100006103516,-4.348860316296279,187.0399932861328,-0.02755823280670533 1486,2015-11-30,187.3600006103516,188.75999450683597,184.9600067138672,187.7400054931641,949000.0,0.0006408626023666208,2.140507957325555,-0.23602778804507085,41.850969929132766,42.488728856568535,-1.042093548351147,1.0588348280473951,-1.901273217181199,-3.055069123028005,6.424068506788422,3.7999877929687784,-0.4169498607514299,-0.7104988098144247,-4.952944120216728,3.5319465005878783,-2.8317214650155904,1.410723845386741,3.7872708589167132,60.62993545053983,11.914268379554429,2.121222655201153,11,-0.625,-1.0299987792969034,-6.067501068115263,-8.904998779296903,-13.729995727539091,0,-0.011688740575747425,-1.0064273343244186,187.2400054931641,-1.3192446558541684,186.08999633789062,1.2576306955428531,186.1100006103516,-0.011688740575747425 1487,2015-12-01,188.8800048828125,190.6499938964844,186.4199981689453,187.6499938964844,843800.0,0.008112746944434646,-1.2926790942322797,-3.2368294249918943,44.7761156261467,41.8054884217426,-2.304334796595043,-0.3582478575140726,-3.6729937792323426,-4.4380578176763095,6.454758118964893,4.229995727539091,-1.3489972824829977,0.7325050354003793,-3.5100167700394422,4.975026840840201,-1.3887558673195315,2.85376593812029,1.9437756300288243,72.21365195561741,26.01987240310106,2.1212609027199085,12,-1.5000076293945028,-1.850006103515625,-7.587505340576172,-10.425003051757812,-13.990005493164062,1,-0.024671768009539186,2.140507957325555,187.3600006103516,-1.0064273343244186,187.2400054931641,-1.3192446558541684,186.08999633789062,-0.024671768009539186 1488,2015-12-02,186.7700042724609,190.67999267578125,186.4600067138672,189.0,1162500.0,-0.01117111687740957,-1.9614031706259336,-1.8129884629699198,38.79616808912303,41.8870315588921,0.1559846294719307,1.6380525401183093,-1.809600680701692,-2.220282294494325,6.223854548685524,4.2199859619140625,-1.551647034192058,-1.2519958496094148,-5.501953004509858,2.997961305291028,-3.3769744270596505,0.8729827278408209,-3.7100067138671875,32.586264956275095,-10.03083169507331,2.1249785774502263,12,0.7099914550781534,0.2599945068359659,-5.477504730224581,-8.315002441406222,-11.139999389648409,2,-0.019649826444247953,-1.2926790942322797,188.8800048828125,2.140507957325555,187.3600006103516,-1.0064273343244186,187.2400054931641,-0.019649826444247953 1489,2015-12-03,180.7899932861328,188.17999267578125,179.49000549316406,186.7100067138672,1485900.0,-0.03201804813156417,-1.0399057249187809,2.65471962776691,27.535053937838256,40.58334965783396,5.627253494567839,7.256882749729641,3.9149951736015396,3.8571361854063184,6.89215415085907,8.689987182617188,-1.9879768398417355,-6.766506195068359,-11.986813550830277,-1.5461988393064416,-9.376659872949318,-4.1563525171874005,9.889999389648438,11.617419857175388,-24.758048221686987,2.6101536778809638,12,4.295005798339844,6.2400054931640625,0.1150054931640625,-2.334991455078125,-5.4699859619140625,3,-0.01803194108025885,-1.9614031706259336,186.7700042724609,-1.2926790942322797,188.8800048828125,2.140507957325555,187.3600006103516,-0.01803194108025885 1490,2015-12-04,184.52999877929688,186.1000061035156,180.00999450683594,180.50999450683597,1208700.0,0.020687016052071128,-1.426297375916047,-0.6790532355260872,45.79197863110809,40.365154152821184,1.8287296336246754,3.3167635875355472,0.16570261689827248,0.17468384166289752,7.401728353657525,6.090011596679659,-2.013688945346445,-2.791500854492199,-8.116709236229582,2.533707527245184,-5.454105045360905,-0.12889666362349317,6.149993896484375,45.040206068886896,4.938621438239203,2.6626041908686933,12,0.5550003051757812,2.6750030517578125,-3.7125015258789062,-6.0749969482421875,-16.539993286132812,4,-0.05072346324321164,-1.0399057249187809,180.7899932861328,-1.9614031706259336,186.7700042724609,-1.2926790942322797,188.8800048828125,-0.05072346324321164 1491,2015-12-07,187.80999755859372,189.1499938964844,183.17999267578125,183.7700042724609,1382700.0,0.01777488105454239,-1.2873495683998264,1.0049723861760145,54.130932998107774,41.524061584221855,-1.3888171535524236,-0.16463478876062254,-3.0405279399096514,-3.0621145691268623,7.64153455785084,5.970001220703153,-1.8189106895790417,0.6109977722167628,-4.539444504524226,5.761440048957752,-1.9642233661537318,3.1862189105872574,2.6461953735351926,74.35211434695964,30.998587598395936,2.5752211383704915,12,-2.7249984741210653,-0.8549957275390341,-4.997497558593722,-9.354995727539034,-15.499999999999972,0,-0.07188115742234746,-1.426297375916047,184.52999877929688,-1.0399057249187809,180.7899932861328,-1.9614031706259336,186.7700042724609,-0.07188115742234746 1492,2015-12-08,186.58999633789062,189.57000732421875,185.6699981689453,186.5800018310547,1652200.0,-0.006495933318578895,-3.26230082297321,0.002473891941910751,53.77467442897695,43.182527190806574,-0.2674902498959,0.8160357093131552,-1.3909348745022498,-1.8461250993785256,8.123397138367237,3.9000091552734375,-1.5645988494744643,-0.43050308227537926,-5.392879591720913,4.531873427170154,-2.911691336998132,2.0506851724473734,3.6468728454590007,63.44949935023938,15.826304214106315,2.481188254722766,12,-1.5049972534179688,-0.02999114990234375,-3.777496337890625,-8.134994506835938,-21.509994506835938,1,-0.06945705401917279,-1.2873495683998264,187.80999755859372,-1.426297375916047,184.52999877929688,-1.0399057249187809,180.7899932861328,-0.06945705401917279 1493,2015-12-09,185.30999755859372,188.4900054931641,184.0,186.3500061035156,1028500.0,-0.006859953933323393,-1.4535524593308355,-104.05801526717558,44.778613732143896,43.62611020146801,0.9913445911748511,1.7560445261550797,0.4654472281746109,-0.6070014247581241,8.76659420421374,4.490005493164091,-1.6079165976415766,-1.437501525878929,-6.124461134418652,3.2494580826607944,-3.7809813301487907,0.9059782783909327,4.711934350952191,57.738006033880886,9.386918368847532,2.343479804269864,12,-0.22499847412106533,1.2350082397461222,-2.4974975585937216,-6.854995727539034,-17.92999267578122,2,-0.05623009177176508,-3.26230082297321,186.58999633789062,-1.2873495683998264,187.80999755859372,-1.426297375916047,184.52999877929688,-0.05623009177176508 1494,2015-12-10,183.63999938964844,185.2899932861328,182.8000030517578,184.6999969482422,1222300.0,-0.009011916199595404,1.2232152588555858,1.0192200475366062,44.79731578031176,44.0257581280988,2.544884899424659,2.9835973605817685,2.4306068441774187,1.0477619667008469,9.617069988773551,2.509994506835909,-1.6573298181118332,-2.7294998168945312,-7.114166718713449,1.6551670849243862,-4.921833267803976,-0.5371663659850867,6.171293991569826,37.97071146402777,-12.282817712630973,2.1923334509094574,12,1.4449996948242188,2.9050064086914062,-0.5574989318847656,-5.18499755859375,-13.1300048828125,3,-0.0436179183917349,-1.4535524593308355,185.30999755859372,-3.26230082297321,186.58999633789062,-1.2873495683998264,187.80999755859372,-0.0436179183917349 1495,2015-12-11,178.02000427246094,185.0,175.61000061035156,180.97999572753903,1872000.0,-0.030603327901689625,-1.4138819699138996,2.7924512005527458,35.51371931782795,43.32161917128715,7.509151761985464,7.907992438520353,8.095695729908584,6.607073702202797,10.830979029327425,9.389999389648438,-1.681332360520173,-7.650495147705072,-12.667512623658212,-2.6334776717519333,-10.159003885681642,-5.141986409728503,11.584863350996244,17.263628245360334,-30.582945336836264,2.508508737976575,12,5.124992370605469,6.584999084472656,6.124996185302734,0.43499755859375,-8.57000732421875,4,-0.015166817680274947,1.2232152588555858,183.63999938964844,-1.4535524593308355,185.30999755859372,-3.26230082297321,186.58999633789062,-0.015166817680274947 1496,2015-12-14,174.80999755859375,179.44000244140625,173.2100067138672,178.6999969482422,1788100.0,-0.018031719114860012,1.320291877054747,1.3141927767983383,30.80064752795802,41.76878938259952,9.780221698812,10.75004514258967,11.270259595176839,9.773839423053886,11.681029955884457,6.2299957275390625,-1.8623729175602932,-10.277001953124994,-17.236213633102494,-3.3177902731474944,-13.756607793113744,-6.797396113136244,14.235075384339211,9.779894774051478,-35.52854969852887,3.479605839988754,12,7.135002136230469,8.595008850097656,11.205001831054688,5.855003356933594,-0.089996337890625,0,-0.03901374155184534,-1.4138819699138996,178.02000427246094,1.2232152588555858,183.63999938964844,-1.4535524593308355,185.30999755859372,-0.03901374155184534 1497,2015-12-15,178.25,181.97999572753903,176.60000610351562,177.13999938964844,1667900.0,0.019678522335389914,-3.913261289131333,-0.2853472453762724,38.56229119658369,41.74280306120627,5.223039211885208,7.087454943772116,7.692854427506006,6.301059052190624,11.824466452723211,7.169998168945284,-2.0930955118588486,-6.464999389648426,-14.055280532844705,1.1252817535478528,-10.26013996124658,-2.6698588180502725,9.844968969189011,32.984251889873015,-12.689823779256749,3.795140571598142,12,3.1400070190429688,5.155006408691406,7.7649993896484375,2.4150009155273438,-5.910003662109375,1,-0.03332399686623422,1.320291877054747,174.80999755859375,-1.4138819699138996,178.02000427246094,1.2232152588555858,183.63999938964844,-0.03332399686623422 1498,2015-12-16,183.30999755859372,184.5,178.9199981689453,178.9199981689453,2461300.0,0.028387083077664688,-1.542142417701588,3.954952230393816,46.472084953449055,43.846917618496356,-0.4239584223680595,2.026613645028334,2.6158946520001507,1.2764939007237786,11.820852469471884,6.25,-2.2603435863705386,-1.338501739501993,-8.95480982575387,6.277806346749884,-5.146655782627931,2.4696523036239455,3.891873675275974,83.60928867185207,35.150106904578095,3.8081540431259326,12,-1.9199905395507528,0.09500885009768467,2.705001831054716,-2.644996643066378,-11.139999389648409,2,-0.09944899880167168,-3.913261289131333,178.25,1.320291877054747,174.80999755859375,-1.4138819699138996,178.02000427246094,-0.09944899880167168 1499,2015-12-17,183.02999877929688,185.2700042724609,182.8600006103516,183.6100006103516,1015500.0,-0.0015274604932955516,-4.23914882324668,-0.13211888649058964,44.53671790814072,43.707444204833315,0.23155021264412312,2.0344531906250722,2.892091736644943,1.546108386966523,11.98213316483776,2.410003662109318,-2.646224617405636,-1.379500579833973,-8.877160009269488,6.118158849601542,-5.128330294551745,2.369329134883799,3.3323605833726617,81.42615301304228,32.794614229423324,3.7488297147177585,12,-1.6399917602539062,0.37500762939453125,3.979999542236328,-2.3649978637695312,-17.740005493164062,3,-0.08550507567535748,-1.542142417701588,183.30999755859372,-3.913261289131333,178.25,1.320291877054747,174.80999755859375,-0.08550507567535748 1500,2015-12-18,178.2899932861328,181.8300018310547,177.89999389648438,181.6300048828125,1430700.0,-0.025897424054947993,1.101605434405663,5.758622504011714,39.49014809680744,42.08069032691105,4.462618128371076,6.489720554212397,7.484161389342773,6.253170623875434,12.68080368889242,5.1300048828125,-2.8809849045445333,-5.727505493164074,-13.65395271745794,2.1989417311297927,-9.690729105310993,-1.7642818810171548,7.283224917608578,42.12261692081127,-4.785023832810609,3.9632236121469324,12,3.1000137329101562,5.115013122558594,9.0050048828125,2.3750076293945312,-10.989990234375,4,-0.043636766348467804,-4.23914882324668,183.02999877929688,-1.542142417701588,183.30999755859372,-3.913261289131333,178.25,-0.043636766348467804 1501,2015-12-21,180.0500030517578,180.1699981689453,177.0500030517578,179.0500030517578,721300.0,0.009871612720296685,4.032289820830872,-0.29940015806954146,39.82484933758471,40.530709761200804,1.6607384514241517,4.4515246144924845,5.630045650279214,4.41247610984442,13.325205395772793,3.1199951171875,-2.2124076135727933,-3.64599609375,-11.672866460279863,4.380874272779863,-7.6594312770149315,0.36743908951493154,5.220001220703097,39.79236074812094,-3.752546573745555,4.01343518326493,12,0.8000030517578125,3.3550033569335938,7.047496795654297,0.6149978637695312,-8.69000244140625,0,-0.05887256830797449,1.101605434405663,178.2899932861328,-4.23914882324668,183.02999877929688,-1.542142417701588,183.30999755859372,-0.05887256830797449 1502,2015-12-22,181.0,186.8699951171875,178.1699981689453,186.8699951171875,686100.0,0.005276295096585448,1.964226298167904,-5.8699951171875,43.16836290963935,40.35179300314474,-0.18504751127974828,3.189344736095933,4.617930655245544,3.4200305813766647,13.780267002201544,8.699996948242188,-2.369052505424719,-2.3939994812011776,-10.34526705403539,5.557268091633034,-6.369633267618269,1.581634305215914,-7.7899932861328125,40.224034010656304,-4.512623750968324,3.9756337864171054,12,-0.9599990844726562,0.9449996948242188,6.090000152587891,-0.33499908447265625,-5.25,1,-0.03469612585246895,4.032289820830872,180.0500030517578,1.101605434405663,178.2899932861328,-4.23914882324668,183.02999877929688,-0.03469612585246895 1503,2015-12-23,181.0,184.5,180.33999633789062,182.1699981689453,1020500.0,0.0,-2.341361031957594,0.19931842285856885,50.28966431099125,40.96205395099801,-0.9618650894774134,2.9374943626739594,4.523583248197525,3.3539987378611613,13.9027760618842,4.160003662109375,-3.070595707467703,-2.1384994506835824,-10.050603198352007,5.773604296984843,-6.094551324517795,1.8175524231506301,-7.516793518066407,40.224034010656304,-8.342514597977207,3.9560518738342156,12,-0.9599990844726562,0.9449996948242188,5.665000915527344,-0.33499908447265625,-9.0,2,-0.04784532410005182,1.964226298167904,181.0,4.032289820830872,180.0500030517578,1.101605434405663,178.2899932861328,-0.04784532410005182 1504,2015-12-24,181.88999938964844,182.8999938964844,180.3500061035156,181.6000061035156,535900.0,0.004917123699715198,1.2077985560186755,-0.2478578974138511,46.04790618862507,42.13251915886437,-2.3760773810823537,1.8094815424611568,3.6807758545666616,2.335570047283909,14.031905663380865,2.549987792968807,-3.7151332277398126,-1.0385002136230526,-8.842979385696708,6.765978958450603,-4.9407397996598945,2.8637393724137894,-8.139057135009779,49.287171574500086,0.26322238054640223,3.902239586036833,12,-1.8499984741210938,0.05500030517578125,4.775001525878906,-1.2249984741210938,-5.44000244140625,3,-0.053438898528339274,-2.341361031957594,181.0,1.964226298167904,181.0,4.032289820830872,180.0500030517578,-0.053438898528339274 1505,2015-12-28,182.0800018310547,182.22000122070312,179.0,180.72000122070312,569300.0,0.0010446008139195495,2.926832218386848,4.689765851091359,40.547685080072135,43.21552333132148,-2.1563698112504426,1.278640236380511,3.441853394860317,2.0640423602510793,14.410871349276066,3.220001220703125,-4.035984704630664,-0.5904975891113224,-8.131565299233188,6.950570121010543,-4.361031444172255,3.18003626594961,-8.066678519165066,51.22202488334475,5.178770568936493,3.7705338550609357,12,-0.345001220703125,-0.13500213623046875,4.584999084472656,-1.4150009155273438,-11.580001831054688,0,-0.09221226041342367,1.2077985560186755,181.88999938964844,-2.341361031957594,181.0,1.964226298167904,181.0,-0.09221226041342367 1506,2015-12-29,185.1699981689453,185.83999633789062,181.97999572753903,182.6999969482422,916300.0,0.016970542106857556,1.0262483379523721,1.8161765530859766,47.79366404782666,44.24123142590403,-4.047939709772976,-2.0910470138334745,0.2914117561943499,-1.0695813636324374,14.74786783440169,3.860000610351591,-4.188476337989812,2.6089988708496037,-4.705555510494349,9.923553252193557,-1.0482783198223729,6.26627606152158,-10.899541420949731,80.45979833836991,35.10565205611664,3.657277190671982,12,-3.2099990844726562,-3.2249984741210938,1.4950027465820312,-4.504997253417969,-16.6300048828125,1,-0.09650588806985505,2.926832218386848,182.0800018310547,1.2077985560186755,181.88999938964844,-2.341361031957594,181.0,-0.09650588806985505 1507,2015-12-30,184.22000122070312,185.6000061035156,183.5,184.63999938964844,577900.0,-0.00513040426438538,-1.2580703380722764,-0.17003966047666705,48.28886008004518,44.443095328859165,-2.4161221404756077,-1.5895638737315494,1.1996267256572537,-0.11489069293128296,15.60422954525478,2.1000061035155966,-3.5577967282515885,1.8920021057128906,-4.849456843548978,8.63346105497476,-1.4787273689180438,5.262731580343825,-9.697553705323713,76.31584817942918,31.184471436384555,3.370729474630937,12,-2.2600021362304688,-2.2750015258789062,2.4449996948242188,-3.5550003051757812,-21.6300048828125,2,-0.06980784130461903,1.0262483379523721,185.1699981689453,2.926832218386848,182.0800018310547,1.2077985560186755,181.88999938964844,-0.06980784130461903 1508,2015-12-31,183.1000061035156,185.07000732421875,182.5800018310547,183.58999633789062,686700.0,-0.006079660784746865,-2.254911738306572,1.1666485013624655,49.13739100082529,44.95428122804634,-1.485235188598267,-0.7996096081885469,2.2874975137264357,0.9878449275922776,16.56551879913949,2.4900054931640625,-2.408485813069831,0.9555068969726221,-5.469209640294338,7.380223434239582,-2.256851371660872,4.167865165606116,-8.330607636100012,59.94164179304211,13.330108950640813,3.2123582686334866,12,-1.1400070190429403,-1.1550064086913778,3.564994812011747,-2.435005187988253,-18.060012817382784,3,-0.040142030903921766,-1.2580703380722764,184.22000122070312,1.0262483379523721,185.1699981689453,2.926832218386848,182.0800018310547,-0.040142030903921766 1509,2016-01-04,177.52999877929688,182.0399932861328,175.50999450683594,180.55999755859372,1766300.0,-0.03042057421379718,1.1803036478500102,6.183794220228781,49.215991593754104,46.03493050548486,3.6012625695161375,4.757567603699499,8.089787998104157,6.563753649217091,16.441761527475084,7.590011596679659,-1.856772661863772,-4.451500701904308,-11.179184544693442,2.276183140884825,-7.815342623298875,-1.0876587805097415,-2.518588378885852,19.554732956467404,-29.498072145119416,3.363841921394563,1,3.6599960327148438,4.415000915527344,9.135002136230469,3.1350021362304688,-16.449996948242188,0,-0.031149658183525886,-2.254911738306572,183.1000061035156,-1.2580703380722764,184.22000122070312,1.0262483379523721,185.1699981689453,-0.031149658183525886 1510,2016-01-05,175.1699981689453,177.4199981689453,174.58999633789062,177.2899932861328,1662000.0,-0.013293531383873236,1.3781479201928502,0.6996686373845584,50.59210608870674,47.23129236672064,6.115231526797913,6.725190313816341,10.561756669328446,8.920303479082207,16.3611741360641,2.94000244140625,-2.0553709598871137,-6.34350128173827,-13.605724195791879,0.9187216323153393,-9.974612738765074,-2.7123898247114653,11.699996948242188,5.155571831597222,-46.8464298737476,3.6311114570268024,1,5.55999755859375,6.775001525878906,11.495002746582031,5.495002746582031,-15.639999389648438,1,0.007307180411467273,1.1803036478500102,177.52999877929688,-2.254911738306572,183.1000061035156,-1.2580703380722764,184.22000122070312,0.007307180411467273 1511,2016-01-06,174.30999755859375,175.27000427246094,172.63999938964844,173.35000610351562,1475500.0,-0.004909520005372814,-1.210083602605529,-0.4528272010134162,42.918760955939284,47.20355881630953,6.789360037393209,6.874402028420889,11.377101559119183,9.77852358757417,17.23193121751742,2.6300048828125,-2.2012511139670607,-6.528501892089849,-13.835981678547967,0.7789778943682677,-10.182241785318894,-2.874761998860805,12.314397583007803,12.885781665208713,-39.806613213778476,3.653739893229058,1,4.930000305175781,7.349998474121094,11.56500244140625,6.355003356933594,-6.55999755859375,2,-0.021857596305186244,1.3781479201928502,175.1699981689453,1.1803036478500102,177.52999877929688,-2.254911738306572,183.1000061035156,-0.021857596305186244 1512,2016-01-07,173.6300048828125,176.22000122070312,170.3800048828125,171.2100067138672,2095600.0,-0.003901053785240749,-1.8627420181235437,2.520853864004832,29.35155361016146,44.877102071772875,7.055990377656997,6.886770333360886,11.97073341855878,10.465856496512401,18.37572377290352,5.839996337890625,-1.7163662954788208,-6.560494995117182,-14.017474735154195,0.8964847449198317,-10.288984865135689,-2.832005125098675,12.435014428710929,22.123890128427252,-25.556522467131696,3.7284898700185094,1,4.4799957275390625,6.899993896484375,12.902496337890625,7.034996032714844,-4.70001220703125,3,-0.029315276470302853,-1.210083602605529,174.30999755859375,1.3781479201928502,175.1699981689453,1.1803036478500102,177.52999877929688,-0.029315276470302853 1513,2016-01-08,174.88999938964844,179.38999938964844,174.19000244140625,175.1199951171875,1690200.0,0.0072567786177644145,-5.380404968967357,-0.09503962874455381,33.33333333333333,43.46437175451823,5.406721364478955,5.065837992124727,10.73169613329739,9.1062789492332,18.934121040629392,5.7599945068359375,-1.3359580299168385,-4.779500579833979,-12.186301556144201,2.627300396476244,-8.482901067989076,-1.0761000916788817,10.233919056152331,38.67923664102158,-4.537069294823787,3.7034004881551073,1,3.220001220703125,5.6399993896484375,12.314998626708984,5.775001525878906,-2.9799957275390625,4,-0.07032993936007659,-1.8627420181235437,173.6300048828125,-1.210083602605529,174.30999755859375,1.3781479201928502,175.1699981689453,-0.07032993936007659 1514,2016-01-11,175.6300048828125,177.27999877929688,172.9499969482422,175.0,999900.0,0.0042312624835416646,1.2035673795213468,-2.7392025476016717,43.4868054803119,43.79094068787821,4.118451913537513,3.8946564422361973,9.924642425370394,8.240762613374528,19.329191956155373,4.3300018310546875,-1.2012334069354722,-3.6389953613281136,-11.007962762351553,3.729972039695326,-7.3234790618398335,0.045488339183606286,8.609278749208983,58.26862597992477,14.297894785473893,3.684483700511718,1,2.4799957275390625,4.345001220703125,11.624992370605469,5.034996032714844,-3.69000244140625,0,-0.06029728009029989,-5.380404968967357,174.88999938964844,-1.8627420181235437,173.6300048828125,-1.210083602605529,174.30999755859375,-0.06029728009029989 1515,2016-01-12,175.32000732421875,179.99000549316406,172.86000061035156,176.05999755859375,1425800.0,-0.001765060354012915,-1.5194347242366566,-1.174578570044565,37.532948793332146,42.65086121515661,3.764589379599755,4.20773857332793,9.865051307533292,8.431912468195378,18.23055062413712,7.1300048828125,-1.4639867106832867,-3.81399307250976,-11.375711585285842,3.747725440266322,-7.594852328897815,-0.03313381612170474,8.087719582850184,51.40480882056395,6.620281054600532,3.7808592563880454,1,2.6699981689453125,4.654998779296875,10.737491607666016,5.30499267578125,-1.75,1,-0.08122293462394203,1.2035673795213468,175.6300048828125,-5.380404968967357,174.88999938964844,-1.8627420181235437,173.6300048828125,-0.08122293462394203 1516,2016-01-13,167.99000549316406,176.77000427246094,167.3000030517578,175.36000061035156,1727000.0,-0.04180927175926552,-1.1645717075892856,9.959584295612009,24.339252060238223,39.98979365740027,9.388644376823777,11.59509282432515,16.80971769433546,15.686416922641797,17.01839769956308,9.470001220703125,-1.8382353817966646,-10.802995300292963,-19.685491925306422,-1.9204986752795037,-15.244243612799693,-6.361746987786233,14.636058092449474,5.437370438596913,-38.27480865596619,4.4412483125067235,1,8.194999694824219,10.444999694824219,18.15499496459961,12.634994506835938,9.05999755859375,2,-0.0503601788036816,-1.5194347242366566,175.32000732421875,1.2035673795213468,175.6300048828125,-5.380404968967357,174.88999938964844,-0.0503601788036816 1517,2016-01-14,172.30999755859375,174.55999755859375,167.9199981689453,168.17999267578125,1827500.0,0.025715768344358292,-1.8559174646094072,-0.5603809523809524,35.35556547551701,38.45847971014379,3.5777951755025015,7.175147144236064,12.262700800488943,11.398470511483623,16.451505551755126,6.6399993896484375,-1.9843664759580122,-6.186003112792974,-15.530174890739147,3.158168665153198,-10.858089001766075,-1.513917223819874,9.089981184311341,39.47985455454926,-4.480491845088643,4.672085888973088,1,2.3600006103515625,6.125007629394531,13.710002899169922,8.31500244140625,2.0800018310546875,3,-0.026463917492907663,-1.1645717075892856,167.99000549316406,-1.5194347242366566,175.32000732421875,1.2035673795213468,175.6300048828125,-0.026463917492907663 1518,2016-01-15,165.0800018310547,169.49000549316406,163.02000427246094,167.97000122070312,3395700.0,-0.04195923527351053,1.1821222811473153,-0.6997568941565927,26.659251255323213,35.952175228095925,8.9209774463082,13.670252220037469,19.114436111775802,18.71507704196398,16.732934243354766,9.289993286132812,-2.8857692683202174,-12.504499053955072,-23.31323982648999,-1.6957582814201544,-17.90886944022253,-7.100128667687613,15.19197885655862,12.139053685397421,-29.860814672210118,5.4043703862674555,1,6.4250030517578125,10.675003051757812,20.74250030517578,15.544998168945312,10.709991455078125,4,0.02332196996621483,-1.8559174646094072,172.30999755859375,-1.1645717075892856,167.99000549316406,-1.5194347242366566,175.32000732421875,0.02332196996621483 1519,2016-01-19,167.3800048828125,168.1999969482422,164.52999877929688,166.9199981689453,2035200.0,0.013932657052619035,2.4952515894641234,-0.15917190692664693,30.718776606326642,33.74402750783147,5.620881833825905,10.685527853494534,16.428664638388796,16.51929169710047,17.22243633808212,3.6699981689453125,-3.7990038983499517,-9.421996307373036,-20.820697452785197,1.9767048380391259,-15.121346880079102,-3.722645734666969,11.166778163285585,25.692400098548212,-14.515471385186125,5.69935057270608,1,4.125,7.564994812011719,18.43499755859375,13.2449951171875,15.659988403320312,1,0.02706415728968614,1.1821222811473153,165.0800018310547,-1.8559174646094072,172.30999755859375,-1.1645717075892856,167.99000549316406,0.02706415728968614 1520,2016-01-20,170.50999450683594,171.75999450683594,160.74000549316406,166.11000061035156,2469900.0,0.018699901617369674,2.1942025395954867,9.565064517199058,30.791386295550467,32.39654143445493,1.967230803770633,7.317992571089945,12.969370962312496,13.412025642589867,17.0846671532423,11.019989013671875,-4.698498090477472,-5.903006744384754,-17.614612779577413,5.808599290807905,-11.758809761981098,-0.04720372678841045,6.484110661898427,60.94815818882062,24.76479622934263,5.855803017596333,1,-0.144989013671875,3.2950057983398438,15.305007934570312,10.115005493164062,10.70001220703125,2,0.008386651695733827,2.4952515894641234,167.3800048828125,1.1821222811473153,165.0800018310547,-1.8559174646094072,172.30999755859375,0.008386651695733827 1521,2016-01-21,169.4499969482422,172.49000549316406,166.97000122070312,170.3699951171875,1174500.0,-0.006216630067108819,1.1395286944024698,-0.20909078298503944,30.702881628477144,32.54668899204556,2.5315591003896145,7.950787982326631,13.647752649040541,14.424146873355824,16.74725841969069,5.5200042724609375,-5.2946836839945774,-6.433003997802729,-18.408028805981587,5.54202081037613,-12.420516401892172,-0.4454915937132853,5.593616259423754,63.024576380661735,30.599216591672054,5.98751240408943,1,0.915008544921875,4.355003356933594,14.425003051757812,12.510002136230469,10.110000610351562,3,0.02431401859059945,2.1942025395954867,170.50999450683594,2.4952515894641234,167.3800048828125,1.1821222811473153,165.0800018310547,0.02431401859059945 1522,2016-01-22,174.72000122070312,175.0,170.72999572753906,171.8000030517578,1845200.0,0.031100645425627516,1.4540284567995967,-3.1739173701756425,40.12257395227979,33.30104906081739,-2.869307609147995,2.304322708646737,8.052725819163811,9.137383030823855,17.72585912996375,5.5500030517578125,-5.686212811848293,-0.8489997863769645,-12.586055463100706,10.888055890346777,-6.717527624738835,5.019528051984906,-13.979995727539062,98.0364734420995,66.23762983034996,5.868527838361877,1,-4.3549957275390625,-0.9150009155273438,7.9550018310546875,9.345001220703125,9.610000610351562,4,0.013335633097389277,1.1395286944024698,169.4499969482422,2.1942025395954867,170.50999450683594,2.4952515894641234,167.3800048828125,0.013335633097389277 1523,2016-01-25,172.33999633789062,176.50999450683594,171.67999267578125,174.89999389648438,1032300.0,-0.0136218227231244,-1.4896885323265692,-0.8767120424320016,43.38515801003199,33.28975489745295,-0.9935416376953299,4.218564567187968,10.053685867289033,11.48629917361933,18.630573578844018,4.8300018310546875,-5.8294156456656765,-2.796004486083973,-14.326592627600604,8.734583655432658,-8.561298556842274,2.9692895846743284,-11.314790954589853,73.55738063399974,38.54871651469479,5.765294070758309,1,-1.9749908447265625,1.4650039672851562,10.057510375976562,11.725006103515625,9.540008544921875,0,0.01189510905952762,1.4540284567995967,174.72000122070312,1.1395286944024698,169.4499969482422,2.1942025395954867,170.50999450683594,0.01189510905952762 1524,2016-01-26,172.1699981689453,175.94000244140625,170.14999389648438,172.7100067138672,1193800.0,-0.0009864115849927968,-1.5283785764735671,0.21094103902915862,45.95032157175508,34.225018539499956,-1.5264861091864645,3.8188205504681036,9.820986654638574,11.685378072496519,19.66163949344684,5.790008544921875,-5.581536044192831,-2.4800025939941293,-13.62489004743722,8.66488485944896,-8.05244632071566,3.0924411327274015,-10.525401220703145,72.47939529870285,32.30263008877533,5.572443726721543,1,-3.4149932861328125,1.6350021362304688,10.227508544921875,11.895004272460938,11.5,1,0.02102570224595879,-1.4896885323265692,172.33999633789062,1.4540284567995967,174.72000122070312,1.1395286944024698,169.4499969482422,0.02102570224595879 1525,2016-01-27,165.2899932861328,172.5,164.5399932861328,172.0500030517578,1831700.0,-0.03996053293827273,1.078329741078792,12.518338513704435,39.52623318600174,35.912460886807004,4.225495349498431,9.883181268474914,16.18425471509815,18.524095129486028,20.75080992652475,7.9600067138671875,-5.71163049642098,-8.520507049560536,-19.83700694930019,2.7959928501791182,-14.178756999430362,-2.8622570996907086,-3.0507804355468977,6.265663521427315,-35.8197911744211,5.658249949869829,1,3.3350067138671875,8.515007019042969,17.107513427734375,18.775009155273438,19.490005493164062,2,0.10738702112034715,-1.5283785764735671,172.1699981689453,-1.4896885323265692,172.33999633789062,1.4540284567995967,174.72000122070312,0.10738702112034715 1526,2016-01-28,167.3000030517578,169.0399932861328,164.32000732421875,167.17999267578125,1607800.0,0.012160504853705678,1.6222210919386764,-0.017752988551410307,42.87001360881881,36.74739956828498,2.354965459404667,6.815170440125371,13.848164084526218,16.432971413783036,22.706894597763235,4.7199859619140625,-6.241488134123671,-5.616997528076183,-15.934908424283918,4.700913368131552,-10.775952976180065,-0.4580420799723015,-4.489958934921901,24.44625808785517,-19.331237962657056,5.1589554481038675,1,1.3249969482421875,6.504997253417969,15.097503662109375,16.764999389648438,18.0,3,0.08314407297294557,1.078329741078792,165.2899932861328,-1.5283785764735671,172.1699981689453,-1.4896885323265692,172.33999633789062,0.08314407297294557 1527,2016-01-29,171.36000061035156,172.6699981689453,168.22000122070312,169.47000122070312,2282800.0,0.024267767391120243,-1.0273337434785177,15.748633184996821,46.25980229214872,38.9252385723767,-2.0718363988997623,1.8364933364769342,9.528007847506046,12.312409716933786,24.460352425654705,5.3699951171875,-6.578131240962733,-0.9139999389648494,-9.764561022902797,7.936561144973098,-5.339280480933809,3.51128060300411,-8.00195847791565,57.75226159525238,12.77922683690646,4.425280541968968,1,-2.7350006103515625,2.4449996948242188,10.767505645751953,12.705001831054688,11.55999755859375,4,0.047852456343577154,1.6222210919386764,167.3000030517578,1.078329741078792,165.2899932861328,-1.5283785764735671,172.1699981689453,0.047852456343577154 1528,2016-02-01,175.75,176.97999572753906,167.05999755859375,169.63999938964844,2469000.0,0.025618577112582308,1.3150542248367736,3.232805599735191,50.118012515569426,41.080709228959236,-5.351941557564601,-3.301661198718932,4.957347963050495,7.8342271501295215,25.793713498076755,9.919998168945312,-5.741551098611524,3.8434997558593693,-3.615272487725832,11.30227199944457,0.11411363406676855,7.57288587765197,-11.865879772588073,90.28438503769503,45.0519144684975,3.7293861217926043,2,-6.8899993896484375,-2.4599990844726562,5.242500305175781,8.31500244140625,10.800003051757812,0,0.04881935607996968,-1.0273337434785177,171.36000061035156,1.6222210919386764,167.3000030517578,1.078329741078792,165.2899932861328,0.04881935607996968 1529,2016-02-02,172.0,176.9199981689453,170.9499969482422,173.82000732421875,2993400.0,-0.02133712660028453,-2.0459085565702098,-0.29787350939626644,46.941776530137794,42.87519703280227,-0.9808206188668862,0.013494927550254943,8.377193161711034,11.49346117256303,25.929638015754886,5.970001220703125,-5.558532601835907,0.3699996948242301,-6.605356295600075,7.345355685248535,-3.1176783003879223,3.8576776900363825,-7.330127242580431,60.66350482412,15.54210106427039,3.4876779952121546,2,-1.3499984741210938,1.2900009155273438,8.992500305175781,12.06500244140625,13.009994506835966,1,0.05744188885356105,1.3150542248367736,175.75,-1.0273337434785177,171.36000061035156,1.6222210919386764,167.3000030517578,0.05744188885356105 1530,2016-02-03,176.4499969482422,176.88999938964844,171.33999633789062,173.57000732421875,2450500.0,0.025872075280477747,1.9521335957632449,-1.5824055132633557,58.229564649478256,45.93371736846906,-5.028409724205687,-4.569997047736763,3.696103159990031,6.989788476746213,25.930056213616716,5.5500030517578125,-4.173347450835564,4.7559967041015625,-2.377806018258667,11.889799426461792,1.1890953429214335,8.322898065281692,-11.041516812615441,95.81359190536168,43.785744064086145,3.566901361180121,2,-5.799995422363281,-3.1599960327148438,4.542503356933594,7.6150054931640625,11.160003662109403,2,0.04091811473831286,-2.0459085565702098,172.0,1.3150542248367736,175.75,-1.0273337434785177,171.36000061035156,0.04091811473831286 1531,2016-02-04,170.5,180.9499969482422,168.11000061035156,178.22000122070312,4003900.0,-0.033720584024648614,-1.0543994140625,-2.680565636871301,48.293421082162666,46.84158927178939,1.2138419387689794,1.1382899928000825,9.32981995497829,12.848411006365495,25.338231678924195,12.839996337890625,-3.148687008865238,-1.0035003662109432,-8.046067357112378,6.039066624690491,-4.5247838616616605,2.517783129239774,-4.39722892885851,24.766037383485575,-27.65732283610913,3.5212834954507217,2,2.1350021362304688,2.7900009155273438,11.34000015258789,13.56500244140625,15.5,3,0.08375365852960037,1.9521335957632449,176.4499969482422,-2.0459085565702098,172.0,1.3150542248367736,175.75,0.08375365852960037 1532,2016-02-05,168.5399932861328,171.0,160.1999969482422,160.1999969482422,3936500.0,-0.011495640550540642,-1.5899299266333682,-1.0803102356415213,53.622268370607024,47.97904597851994,2.4641572234573914,2.8431853718862214,10.926196897610794,14.702802083519515,24.81869116564627,10.800003051757812,-2.3604273950011248,-2.7090065002441293,-9.795751035355437,4.377738034867178,-6.252378767799769,0.8343657673115104,12.410003662109375,40.19275343561747,-16.6105690257994,3.543372267555654,2,2.035003662109375,4.360008239746094,13.412506103515625,15.525009155273438,18.389999389648438,4,0.09944233080139786,-1.0543994140625,170.5,1.9521335957632449,176.4499969482422,-2.0459085565702098,172.0,0.09944233080139786 1533,2016-02-08,162.58999633789062,165.72999572753906,156.1300048828125,165.72999572753906,4244200.0,-0.035303175419858945,5.114645038705821,-0.37649889309695006,45.341365294968604,47.91138416998811,7.694869590721737,8.247292486103078,16.46590836257559,20.448601860947065,25.23086480580839,12.409988403320312,-1.6028661783766438,-8.044003295898449,-15.89406145672055,-0.1939451350763477,-11.969032376309514,-4.118974215487384,18.360000610351562,26.0273711532562,-33.277386840323814,3.925029080411051,2,5.950004577636719,8.010009765625,19.362503051757812,21.475006103515625,35.57000732421875,0,0.12503845432658323,-1.5899299266333682,168.5399932861328,-1.0543994140625,170.5,1.9521335957632449,176.4499969482422,0.12503845432658323 1534,2016-02-09,165.0399932861328,165.77999877929688,157.9600067138672,160.44000244140625,3296000.0,0.015068558973029722,1.572365036302355,-1.4649655219332987,44.608712757644284,48.47610412239283,4.612135508690244,5.231459141655193,13.626280807929959,17.816959853828735,25.46902526597521,7.8199920654296875,-1.5855905654545381,-5.064505767822254,-12.924285243071125,2.7952737074266167,-8.994395505446676,-1.134616030197833,14.9172039794922,35.89843372968081,-22.240141350547965,3.9298897376244324,2,3.5000076293945312,4.045005798339844,16.912506103515625,19.025009155273438,35.9800109863281,1,0.130332105190605,5.114645038705821,162.58999633789062,-1.5899299266333682,168.5399932861328,-1.0543994140625,170.5,0.130332105190605 1535,2016-02-10,161.0800018310547,172.77999877929688,160.97999572753906,165.0800018310547,1958200.0,-0.023994132429541626,-4.619032740906515,-0.8695669480702569,42.19653705469833,48.40127339415723,8.841964501848764,8.506034438894403,17.10551896644577,21.500818218215187,25.88960665102093,11.800003051757812,-1.7244086263585245,-8.312496948242199,-16.742240896835398,0.117247000351,-12.527368922538784,-4.097624973945614,17.924107739257835,19.943587956004016,-36.02467615617706,4.2148719742965985,2,7.459999084472656,7.459999084472656,20.48749542236328,22.985000610351562,39.91999816894531,2,0.14855967471914822,1.572365036302355,165.0399932861328,5.114645038705821,162.58999633789062,-1.5899299266333682,168.5399932861328,0.14855967471914822 1536,2016-02-11,159.52999877929688,161.60000610351562,156.2100067138672,159.10000610351562,2983700.0,-0.009622566638554542,1.3588580968280468,-0.1074981689453125,34.78260736640841,47.12602951351941,10.251990356982532,9.897171083998671,18.14297706610364,22.77612439215244,25.712788589814334,5.3899993896484375,-2.073547348384693,-9.439499664306652,-18.9458532470087,0.06685391839539534,-14.192676455657676,-4.686322872955628,18.559146603515643,20.4203912483252,-28.977900645326603,4.753176791351028,2,9.010002136230469,9.010002136230469,21.807498931884766,24.535003662109375,43.149993896484375,3,0.17601706290929164,-4.619032740906515,161.0800018310547,1.572365036302355,165.0399932861328,5.114645038705821,162.58999633789062,0.17601706290929164 1537,2016-02-12,167.75,168.5399932861328,160.1300048828125,161.85000610351562,2486300.0,0.051526366724763406,1.248665872445982,13.721149751596878,45.8834113561519,46.65551827358413,1.6383485108036098,1.3892581652745264,9.44637868125227,14.276778580491168,25.140527324426674,9.009994506835938,-1.3395062775104805,-0.9914985656738224,-10.378495908772834,8.395498777425189,-5.684997237223342,3.7020001058756975,9.460779762812507,69.78978604695493,22.47886616211442,4.69349867154951,2,0.7900009155273438,0.7900009155273438,12.699996948242188,16.029998779296875,36.3500061035156,4,0.10879284649776455,1.3588580968280468,159.52999877929688,-4.619032740906515,161.0800018310547,1.572365036302355,165.0399932861328,0.10879284649776455 1538,2016-02-16,168.92999267578125,170.02999877929688,164.33999633789062,170.02999877929688,1856300.0,0.007034233536698853,9.345401581356638,-0.18644190533334024,47.14587226327705,46.67819557726628,-0.6825796447739947,0.5401813149636894,7.861696091419219,12.838711501993657,23.81202418687681,5.69000244140625,-0.8518871526348448,-0.00400543212890625,-9.23139619103793,9.223385326780118,-4.617700811583433,4.60968994732562,7.437556091831254,76.76519042185922,31.289674872595945,4.613695379454516,2,-0.38999176025390625,-0.38999176025390625,10.390007019042969,13.720008850097656,33.3900146484375,1,0.10655301474230505,1.248665872445982,167.75,1.3588580968280468,159.52999877929688,-4.619032740906515,161.0800018310547,0.10655301474230505 1539,2016-02-17,171.91000366210938,174.0,167.02000427246094,169.69000244140625,2168200.0,0.017640508586580728,1.1812507450587701,-2.0181717297822166,56.26183342748597,46.45955877482269,-4.108781381778584,-2.1956234046842837,4.6960624720499595,9.647907585342097,22.57453862040126,6.9799957275390625,-0.755856012491364,2.7495056152343693,-6.539459946136134,12.038471176604872,-1.8949771654508822,7.393988395919621,3.6480433501111236,88.25184302053805,36.2543824307938,4.64448278068525,2,-3.3700027465820312,-3.3700027465820312,7.409996032714844,10.739997863769531,26.42999267578125,2,0.15269617497998889,9.345401581356638,168.92999267578125,1.248665872445982,167.75,1.3588580968280468,159.52999877929688,0.15269617497998889 1540,2016-02-18,171.94000244140625,175.58999633789062,167.39999389648438,171.52000427246094,2005600.0,0.0001745028134363391,1.1217661487497455,0.18918826036153688,54.55974875774898,47.15581740544339,-5.4152742994560015,-2.2271855125310935,4.356392509565239,9.508138609869263,20.885526455302465,8.19000244140625,-1.2462142906085205,2.7080039978027344,-6.646482047328988,12.062490042934456,-1.9692390247631124,7.385247020368581,-15.80999755859375,81.16617208112515,24.622703767030735,4.677243022565858,2,-6.0800018310546875,-3.4000015258789062,7.102500915527344,10.709999084472656,26.17999267578125,3,0.16912877409644422,1.1812507450587701,171.91000366210938,9.345401581356638,168.92999267578125,1.248665872445982,167.75,0.16912877409644422 1541,2016-02-19,173.57000732421875,174.5500030517578,168.14999389648438,170.61000061035156,1385800.0,0.009480079444386336,1.60163070615345,7.047665758401453,52.28070882669825,47.00675523389797,-7.335397470686303,-3.7236152366767783,2.323532151897439,7.799081431799721,19.29232926445186,6.4000091552734375,-1.2402609148234092,4.132008361816418,-5.42202101107722,13.686037734710055,-0.6450063246304012,8.909023048263236,-17.050802612304693,86.93408712714151,29.281801603279774,4.777014686446824,2,-7.7100067138671875,-5.030006408691406,5.412498474121094,9.079994201660156,29.459991455078125,4,0.15803417363775063,1.1217661487497455,171.94000244140625,1.1812507450587701,171.91000366210938,9.345401581356638,168.92999267578125,0.15803417363775063 1542,2016-02-22,177.0500030517578,177.69000244140625,174.27000427246094,174.5,1850700.0,0.02004952227165968,-1.2724281796383508,0.861485563465593,51.367273070416076,47.67630054228103,-10.59553459836161,-7.399478029501836,-1.4878569002026723,4.441971252825965,18.389976726994497,4.1199951171875,-2.2588707238643906,7.495503997802729,-2.381093860389001,17.372101855994458,2.5572050687068497,12.433802926898608,-20.14938250732422,95.20599927306476,39.95963696825754,4.938298929095871,2,-10.099998474121094,-8.510002136230469,0.26000213623046875,4.05999755859375,26.470001220703097,0,0.14476130574553503,1.60163070615345,173.57000732421875,1.1217661487497455,171.94000244140625,1.1812507450587701,171.91000366210938,0.14476130574553503 1543,2016-02-23,174.38999938964844,177.7899932861328,174.22999572753906,176.02000427246094,1893500.0,-0.015024024943573466,-2.651256690350246,-0.639216836108834,52.57265828489886,48.561183378642646,-6.800857777147883,-4.825420518163497,0.844275849578537,7.28632460298553,17.806757336196547,3.55999755859375,-2.3035942009373684,4.733000183105474,-5.306522480124329,14.772522846335278,-0.28676114850941303,9.752761514720362,-16.657803569335925,68.43085083774663,13.296776776904409,5.019761331614897,2,-7.3899993896484375,-5.849998474121094,2.1625022888183594,6.470001220703125,28.039993286132812,1,0.170365312333562,-1.2724281796383508,177.0500030517578,1.60163070615345,173.57000732421875,1.1217661487497455,171.94000244140625,0.170365312333562 1544,2016-02-24,175.7899932861328,175.80999755859375,169.69000244140625,172.8300018310547,2369800.0,0.008027948284788478,3.0799967447916665,-1.8159402381487306,49.239627010451215,49.343748929281844,-7.281309402902025,-6.261329774338407,-0.8202436265897859,5.945131664841938,16.69904427315255,6.1199951171875,-2.4952036319179456,5.951994323730474,-4.403836040841156,16.307824688302105,0.7740791414446448,11.129909506016304,-16.854329617871088,80.75072071714844,29.491571871485874,5.177915182285822,2,-8.789993286132812,-7.249992370605469,-2.1599884033203125,2.5350112915039062,27.680007934570312,2,0.15091879544533082,-2.651256690350246,174.38999938964844,-1.2724281796383508,177.0500030517578,1.60163070615345,173.57000732421875,0.15091879544533082 1545,2016-02-25,183.0399932861328,183.6199951171875,177.02999877929688,177.86000061035156,3972700.0,0.04124239306499766,1.0788643988659392,1.7500025775055932,64.02683908530551,52.5931080091593,-12.391831737652694,-12.767983181086407,-8.0748005581018,-1.2978375127595143,15.16140909863562,7.8300018310546875,-1.4968676213010497,12.314494323730457,0.641218676866572,23.987769970594343,6.477856500298515,18.1511321471624,-22.973069840798814,96.25079647519041,39.92032328525464,5.836637823431949,2,-11.164993286132812,-13.164993286132812,-9.814990997314453,-4.729988098144531,22.310012817382784,3,0.0835883064519154,3.0799967447916665,175.7899932861328,-2.651256690350246,174.38999938964844,-1.2724281796383508,177.0500030517578,0.0835883064519154 1546,2016-02-26,181.2100067138672,184.0,180.3000030517578,183.9600067138672,1965800.0,-0.00999774169246681,1.6148512395803005,-0.5308887815338934,64.21361904977101,54.62979775289477,-8.00493023455843,-10.374361058444748,-6.167245532089453,0.5067350617737816,13.5301984029749,3.6999969482421875,-0.5794169805365357,9.78900756835938,-2.6568917860811894,22.23490692279995,3.5660578911390814,16.01195724557968,-19.258837534784902,80.50318824507902,21.217176649633558,6.222949677220292,2,-7.040008544921875,-11.145004272460938,-9.125003814697266,-4.040000915527344,22.099990844726534,4,0.09331707839965708,1.0788643988659392,183.0399932861328,3.0799967447916665,175.7899932861328,-2.651256690350246,174.38999938964844,0.09331707839965708 1547,2016-02-29,179.55999755859375,184.72000122070312,179.14999389648438,180.5500030517578,2927900.0,-0.009105507941836954,-5.1546606418762275,0.36000199751420453,71.07028290340695,57.28806560179809,-5.032745178308062,-8.515104254435244,-4.568140407417985,2.051541299278142,12.624334426787199,5.57000732421875,0.8962833044282092,7.728998565673834,-5.237797312288137,20.695794443635805,1.2456006266928625,14.212396504654805,-15.403945297419682,65.6686355210019,2.0857565732389105,6.483397938980985,2,-3.6899948120117188,-9.134994506835938,-7.474994659423828,-2.3899917602539062,25.410003662109375,0,0.1307084068824651,1.6148512395803005,181.2100067138672,1.0788643988659392,183.0399932861328,3.0799967447916665,175.7899932861328,0.1307084068824651 1548,2016-03-01,184.3300018310547,184.72000122070312,179.91000366210938,181.0800018310547,3262400.0,0.026564960666723092,1.3870962856385598,-3.2828100676623357,72.6461730495153,59.10854778202357,-8.256822919600978,-13.290783740906448,-9.497794176978175,-2.7650622921627246,12.5961382178859,5.160003662109375,3.2055311956254116,12.07000274658202,-1.9663426268565445,26.106348120020584,5.051830059862738,19.088175433301302,-17.706275694737144,97.40519347090272,29.067913184407715,7.018172686719285,3,-8.270004272460938,-13.904998779296875,-12.244998931884766,-7.159996032714844,19.580001831054688,1,0.10410677725156514,-5.1546606418762275,179.55999755859375,1.6148512395803005,181.2100067138672,1.0788643988659392,183.0399932861328,0.10410677725156514 1549,2016-03-02,181.8800048828125,183.8300018310547,180.0399932861328,183.0,2343000.0,-0.013291362902972836,1.7266260497283057,-0.34461388221153844,75.31645828218284,61.414848840294,-4.742588467176546,-10.60644811395349,-7.230180952659396,-0.3680813755687211,12.566418250819195,4.290008544921875,4.346493742825828,9.126005554199224,-5.552560248132664,23.804571356531113,1.78672265303328,16.46528845536517,-13.084725736368682,63.06898002269967,-10.919276942686444,7.339282901165941,3,-5.44500732421875,-11.455001831054688,-9.795001983642578,-4.709999084472656,20.669998168945312,2,0.11298651441212226,1.3870962856385598,184.3300018310547,-5.1546606418762275,179.55999755859375,1.6148512395803005,181.2100067138672,0.11298651441212226 1550,2016-03-03,183.6699981689453,186.22000122070312,180.7700042724609,181.58999633789062,2240000.0,0.009841616659765018,-1.9301169434725067,-1.8571525885558584,79.21104068875795,64.4071079360784,-5.245299936384896,-12.466992342498315,-9.032710518537783,-2.245289441702141,12.651839373279126,5.449996948242216,5.471223104639449,10.55499877929688,-4.84376130722049,25.95375886581425,2.8556187360381955,18.254378822555566,-12.963752373590381,63.932101696378474,-16.136812088595015,7.699380043258681,3,-5.714996337890625,-12.4949951171875,-12.389995574951172,-6.499992370605469,16.710006713867188,3,0.10780205395083176,1.7266260497283057,181.8800048828125,1.3870962856385598,184.3300018310547,-5.1546606418762275,179.55999755859375,0.10780205395083176 1551,2016-03-04,184.77999877929688,185.3600006103516,181.6000061035156,184.5399932861328,1845000.0,0.0060434508706781465,4.371385597976997,0.1153871547518615,74.8903873619193,67.020787301801,-5.138284656990891,-13.125256912093079,-10.199346631452016,-3.4188929419460408,13.586178114460049,3.7599945068359943,5.882222135400411,10.950999450683582,-5.2410497915956284,27.143048692962793,2.854974829543977,19.047024071823188,-11.901827224393202,79.63223550740277,-1.6651684810108662,8.09602462113961,3,-6.8249969482421875,-13.604995727539062,-13.564998626708984,-7.609992980957031,15.470001220703125,4,0.1113216119715843,-1.9301169434725067,183.6699981689453,1.7266260497283057,181.8800048828125,1.3870962856385598,184.3300018310547,0.1113216119715843 1552,2016-03-07,185.3000030517578,186.3999938964844,183.5,184.22000122070312,1324700.0,0.0028141805168102607,-1.3015785553826724,4.499904634751097,74.39643649319859,69.44565154716763,-4.877923499855626,-12.991336416602024,-10.8017375394341,-3.9887852311288725,13.384607659906363,2.8999938964844034,6.505675442611221,10.633003234863281,-6.1311949818734774,27.39720145160004,2.250904126494902,19.01510234323166,-10.553975343642207,83.05096302147953,1.1315089889081094,8.382099108368385,3,-7.2550048828125,-14.035003662109375,-14.085002899169922,-8.129997253417969,17.410003662109375,0,0.09719370863585675,4.371385597976997,184.77999877929688,-1.9301169434725067,183.6699981689453,1.7266260497283057,181.8800048828125,0.09719370863585675 1553,2016-03-08,182.9199981689453,186.1999969482422,182.6999969482422,184.66000366210938,1771600.0,-0.012844062836565251,-2.210997487208562,-1.6111134658585173,66.7071252299817,71.38648468267101,-1.2970962632394958,-9.497086668280787,-8.533473790772746,-1.6883430202991576,12.586671842695468,3.5,7.182261189058863,7.236498260498053,-8.89796726051918,23.370963781515286,-0.8307345000105784,15.303731021006683,-6.309335870690688,45.283091296013076,-34.35503643853813,8.067232760508617,3,-1.2050018310546875,-11.654998779296875,-11.704998016357422,-5.749992370605469,17.88999938964841,1,0.12054451821824519,-1.3015785553826724,185.3000030517578,4.371385597976997,184.77999877929688,-1.9301169434725067,183.6699981689453,0.12054451821824519 1554,2016-03-09,186.5500030517578,186.75,183.25,184.0399932861328,1577400.0,0.019844767762679627,1.4054952545750092,-1.4425297940069979,69.98631927562715,72.04864914826231,-3.6210771453937127,-12.050843164625462,-12.264034424074111,-5.311665607559519,11.785892826192047,3.8300018310546875,7.812488534340304,9.791002655029303,-6.223380848037834,25.80538615809644,1.7838109034957483,17.798194406562857,-8.373047697786433,96.65556703793013,16.49976927238994,8.007191751533567,3,-3.600006103515625,-15.110000610351562,-15.47500228881836,-10.840003967285156,16.50999450683591,2,0.09305816310029802,-2.210997487208562,182.9199981689453,-1.3015785553826724,185.3000030517578,4.371385597976997,184.77999877929688,0.09305816310029802 1555,2016-03-10,185.00999450683597,187.6199951171875,182.75,187.32000732421875,1757600.0,-0.008255205144620525,2.3470890204447614,-0.92032025094834,65.6884052057321,72.21251427670244,-1.980508190257865,-9.092305659149702,-10.850675188941182,-3.823040848963757,12.319863962458584,4.8699951171875,8.614555736968697,7.054494476318382,-7.540406980085777,21.64939593272254,-0.2429562518836974,14.351945204520462,-5.28989111657944,56.64442901101643,-21.718148986989434,7.297450728202081,3,-1.6250000000000284,-13.134994506835966,-13.039993286132841,-9.29999542236331,16.57000732421872,3,0.09480573518028912,1.4054952545750092,186.5500030517578,-2.210997487208562,182.9199981689453,-1.3015785553826724,185.3000030517578,0.09480573518028912 1556,2016-03-11,187.6100006103516,188.0,185.6699981689453,186.88999938964844,2393200.0,0.014053327823970951,2.1066691080729165,-0.3116871106883753,64.83978708038356,71.52023696303316,-3.9975934327725042,-9.993118426828545,-13.649344596711074,-6.482826221642512,12.265090791272723,2.990005493164034,9.658800193911276,8.25050048828129,-4.113189264385085,20.614190240947664,2.0686556119480883,14.432345364614491,-6.30991887470887,92.64152518706454,15.73166608034255,6.181844876333193,3,-3.6549987792969034,-15.544998168945341,-15.639999389648466,-11.900001525878935,17.02000427246091,4,0.06806675673426921,2.3470890204447614,185.00999450683597,1.4054952545750092,186.5500030517578,-2.210997487208562,182.9199981689453,0.06806675673426921 1557,2016-03-14,186.0,187.7899932861328,185.6100006103516,186.8000030517578,1200400.0,-0.008581635334543924,-1.7594812017731711,-1.1111134658584736,66.81146233758543,70.87193577281873,-1.5399527521400103,-7.321128793837431,-12.23018571868397,-4.927245276433325,13.307451935518412,2.1799926757812216,9.353353916706794,5.727999877929676,-5.68530294189037,17.141302697749722,0.021348468019652955,11.4346512878397,-3.359934611485812,62.264172671812425,-15.068920338266032,5.706651409910019,3,-1.9800033569335938,-13.93499755859375,-13.037498474121094,-10.290000915527344,12.229995727539034,0,0.0766129032258065,2.1066691080729165,187.6100006103516,2.3470890204447614,185.00999450683597,1.4054952545750092,186.5500030517578,0.0766129032258065 1558,2016-03-15,186.92999267578125,187.0800018310547,183.6199951171875,185.66000366210938,1065300.0,0.00499996062247976,3.4076313027251874,-1.5874802113334223,66.35348678430773,69.87605005083262,-2.3047172134417337,-7.202752941832614,-13.308041959531067,-5.895146284156567,14.438616031291335,3.4600067138671875,9.207213184128449,5.757992553710949,-4.687245776229105,16.203230883651003,0.5353733887409078,10.98061171868099,1.07000732421875,79.61890811011905,2.605839203223397,5.222619164970028,3,-2.5449905395507812,-14.864990234375,-15.192493438720703,-11.489997863769531,12.770004272460938,1,0.08441670495036835,-1.7594812017731711,186.0,2.1066691080729165,187.6100006103516,2.3470890204447614,185.00999450683597,0.08441670495036835 1559,2016-03-16,198.16000366210938,198.57000732421875,186.88999938964844,186.92999267578125,6225600.0,0.06007602539099177,-1.0654306730058336,8.842604829989186,69.87381823680872,68.83858088950491,-12.273214444161312,-17.24975054243555,-24.378905971867482,-16.934804626049527,15.749764874864203,11.680007934570312,9.232832196763582,15.675503540039074,3.652772185983622,27.698234894094526,9.664137863011348,21.6868692170668,-14.540008544921875,97.40832191979013,21.88566627842323,6.011365677027724,3,-8.074996948242188,-20.769996643066406,-28.59000015258789,-24.7550048828125,-0.25,2,0.013373000845331884,3.4076313027251874,186.92999267578125,-1.7594812017731711,186.0,2.1066691080729165,187.6100006103516,0.013373000845331884 1560,2016-03-17,201.0200042724609,202.3999938964844,196.5500030517578,198.22000122070312,3316400.0,0.014432784404002419,1.1043199525768386,0.24933217386578005,75.35190474963032,68.8898605992506,-13.872098782999245,-18.782431735212555,-26.967163371940586,-19.6342697714349,17.064824227069273,5.849990844726591,8.876003820468384,17.08150405883785,3.495985559905847,30.667022557769855,10.288744809371849,23.874263308303853,-17.40000915527341,92.6518119610061,17.025547609112138,6.792759249466008,3,-8.470008850097628,-21.715003967285128,-32.20750427246091,-27.615005493164034,5.989990234375057,3,0.010148210341135222,-1.0654306730058336,198.16000366210938,3.4076313027251874,186.92999267578125,-1.7594812017731711,186.0,0.010148210341135222 1561,2016-03-18,201.0,202.97999572753903,199.8300018310547,200.38999938964844,3289700.0,-9.9513839596721e-05,-2.6416204344796235,0.21785712339442512,78.63245668732964,69.3605295097096,-12.638388355239101,-17.49927245242378,-26.642320952446596,-19.525984719262027,18.471876689215893,3.1499938964843466,8.653950374537828,15.690000152587885,1.0170110662560319,30.362989238919738,8.353505609421944,23.026494695753826,-16.628804931640616,89.7727496636526,12.354567182440391,7.336494543165934,3,-8.160003662109375,-21.404998779296875,-32.459999084472656,-27.595001220703125,9.07000732421875,4,0.0028855812490282684,1.1043199525768386,201.0200042724609,-1.0654306730058336,198.16000366210938,3.4076313027251874,186.92999267578125,0.0028855812490282684 1562,2016-03-21,202.67999267578125,202.8500061035156,199.94000244140625,200.8999938964844,2240800.0,0.008358172516324647,1.7452532784407901,2.9180278660229164,76.71030485131467,70.47199391207992,-12.956253393573917,-18.08806373509691,-27.969747167062877,-21.123317855882846,19.530865013640536,2.9100036621093466,8.18424497970588,16.08849334716797,0.04051805698406952,32.13646863735187,8.06450570207602,24.11248099225992,-17.19226956787108,98.45039750878223,22.587180127211383,8.023987645091943,3,-9.814994812011719,-21.12499237060547,-34.139991760253906,-29.274993896484375,3.75,0,0.009621138136464147,-2.6416204344796235,201.0,1.1043199525768386,201.0200042724609,-1.0654306730058336,198.16000366210938,0.009621138136464147 1563,2016-03-22,204.1000061035156,204.6100006103516,200.9499969482422,202.3999938964844,1887000.0,0.007006184522642567,1.6911779555475417,0.9550636926294688,83.34330129846107,71.95610302572814,-12.35521446068185,-18.095942701390555,-29.05404390035821,-22.404791387232166,20.700444972034347,3.6600036621094034,8.16154995224511,16.023006439208956,-0.7531681490357869,32.7991810274537,7.63491914508657,24.41109373333134,-17.562746638427683,97.12192736059102,18.829003433174407,8.388087294122375,3,-10.420005798339815,-19.625007629394503,-35.56000518798825,-30.69500732421872,5.649993896484403,1,-0.028760461540600857,1.7452532784407901,202.67999267578125,-2.6416204344796235,201.0,1.1043199525768386,201.0200042724609,-0.028760461540600857 1564,2016-03-23,202.32000732421875,204.55999755859372,201.8999938964844,204.0,1784600.0,-0.008721208848931017,-1.111097655493124,-0.9882238897067074,77.99457354007578,73.32345506287744,-9.055249003533106,-14.995289597096303,-26.975946655669873,-20.543258106809134,22.70980936736344,2.660003662109318,8.16333808843234,12.916506958007801,-3.9641317168797343,29.797145632895337,4.476187620564019,21.356826295451583,-14.336928567509744,71.5881640225661,-8.169300918712892,8.44031933744377,3,-8.205009460449219,-16.5050048828125,-33.780006408691406,-28.915008544921875,9.919998168945341,2,-0.012949833338914307,1.6911779555475417,204.1000061035156,1.7452532784407901,202.67999267578125,-2.6416204344796235,201.0,-0.012949833338914307 1565,2016-03-24,198.33999633789062,202.00999450683597,196.8999938964844,202.00999450683597,2058200.0,-0.019671860627951343,1.7847428664085683,2.184532243415094,68.73960396373667,73.75676804991667,-3.3363845261877145,-10.340428723984303,-22.72794545791217,-16.651405149208642,23.342232807536334,5.420013427734347,8.66108921792727,8.171495819091803,-8.880764738364007,25.223756376547612,-0.3546344596361166,16.69762609781972,-9.026763832890225,18.67705820302645,-58.572424460611515,8.526130278727909,3,-4.224998474121094,-12.334999084472656,-29.79999542236328,-24.93499755859375,18.19000244140625,3,-0.002167957465566972,-1.111097655493124,202.32000732421875,1.6911779555475417,204.1000061035156,1.7452532784407901,202.67999267578125,-0.002167957465566972 1566,2016-03-28,198.1199951171875,200.07000732421875,197.3699951171875,199.47000122070312,1355700.0,-0.0011092125883088721,1.1176414270156416,0.36784925805660024,67.86506962769548,73.87383552659557,-1.6413657483493864,-9.263565871781594,-22.00068106087943,-16.483574775617456,23.963422622147352,2.70001220703125,8.739406919376279,7.105995178222656,-9.751783427838774,23.963773784284086,-1.3228941248080446,15.534884481253357,-7.583021163759014,15.823607760403208,-58.184901639241374,8.428889303030713,3,-4.004997253417969,-11.739997863769531,-30.919994354248047,-25.269989013671875,14.550003051757812,0,0.044871792896976626,1.7847428664085683,198.33999633789062,-1.111097655493124,202.32000732421875,1.6911779555475417,204.1000061035156,0.044871792896976626 1567,2016-03-29,203.02999877929688,204.47999572753903,199.1699981689453,200.6100006103516,1735700.0,0.02478297891742387,-1.0037715098419024,-1.7925831317675038,76.17804572545903,74.96545318672348,-4.337784899125722,-12.991165494305449,-26.475175770649628,-21.360245668961454,25.021804162467436,6.360000610351534,9.334737724980243,10.842498779296875,-5.925423808087828,27.610421366681578,2.4585374856045235,19.226460072989227,-11.367182693314533,79.50712768883935,1.7880029589110507,8.38396129369235,3,-7.279998779296875,-15.879997253417969,-35.82999801635742,-30.17999267578125,9.399993896484375,1,0.03467472091439405,1.1176414270156416,198.1199951171875,1.7847428664085683,198.33999633789062,-1.111097655493124,202.32000732421875,0.03467472091439405 1568,2016-03-30,203.5200042724609,204.6000061035156,200.8600006103516,204.6000061035156,1418700.0,0.00241346350839855,5.9259243560942165,-0.4462820860419859,74.05724006233301,75.43027783400396,-2.488734089034182,-12.616652822444365,-26.281919121854514,-21.84470694197367,26.142621985034044,3.7400054931640057,9.908376118137312,10.373004150390585,-6.695266803472521,27.44127510425369,1.838868673459018,18.907139627322152,-10.821413424529027,85.97402442987695,10.210282186524736,8.534135476931553,3,-2.9400024414062216,-16.370002746582003,-35.77500152587888,-30.669998168945284,8.5,2,0.014298291775901362,-1.0037715098419024,203.02999877929688,1.1176414270156416,198.1199951171875,1.7847428664085683,198.33999633789062,0.014298291775901362 1569,2016-03-31,202.42999267578125,204.1999969482422,200.1999969482422,203.7100067138672,1535900.0,-0.005355795861818113,2.539831612776904,1.1851961740064143,75.01431878725684,75.39276828262913,-0.8150372102278425,-10.443598706257262,-24.581371344875777,-20.768526382282857,27.261919019403447,4.0,10.624393879244593,8.2554931640625,-8.426748055743701,24.9377343838687,-0.08562744584060056,16.5966137739656,-8.778489046855782,71.81805210967302,-6.101258007779123,8.341120609903102,3,-1.6749954223632528,-15.279991149902344,-34.65999221801758,-29.579986572265625,10.490005493164062,3,0.036160685615113985,5.9259243560942165,203.5200042724609,-1.0037715098419024,203.02999877929688,1.1176414270156416,198.1199951171875,0.036160685615113985 1570,2016-04-01,203.47000122070312,205.72999572753903,200.92999267578125,203.1199951171875,1958900.0,0.005137620819794186,-1.0295948849302752,-0.2734392694934853,73.84241449977091,74.8605413729004,-1.6438326213007883,-10.46049907986935,-25.087075144430514,-21.802567195596765,28.179454837962236,4.800003051757784,11.453599000245532,8.305501556396479,-8.099705351738919,24.710708464531876,0.10289810232876562,16.50810501046419,-8.94181783326357,72.96657485840929,-2.962809769766025,8.202603454067702,4,-2.1550064086914062,-12.090003967285156,-35.70000076293945,-31.159996032714844,10.009994506835909,4,0.04310219796454495,2.539831612776904,202.42999267578125,5.9259243560942165,203.5200042724609,-1.0037715098419024,203.02999877929688,0.04310219796454495 1571,2016-04-04,205.3500061035156,206.6300048828125,203.47000122070312,205.27999877929688,1592900.0,0.009239715297260087,1.4030401485263402,0.2000174383118902,78.85471456149162,75.0988091184756,-3.1758755188526777,-11.299781676074048,-26.365741136823004,-23.68205776822512,29.188677198198114,3.160003662109375,11.320673748227279,9.15700607299803,-7.08538024244524,25.3993923884413,1.0358129152763809,17.27819923071968,-9.701641482066094,82.84185486163771,4.9697707335158015,8.121193157721637,4,-3.585006713867159,-12.460006713867159,-34.4750061035156,-33.8500061035156,11.139999389648494,0,0.05444359553681011,-1.0295948849302752,203.47000122070312,2.539831612776904,202.42999267578125,5.9259243560942165,203.5200042724609,0.05444359553681011 1572,2016-04-05,203.30999755859372,204.52999877929688,202.1499938964844,202.75,1237100.0,-0.009934299899136745,-1.7045359966708833,7.999128160421325,73.64314245792839,74.02101369174974,-1.1589820828429822,-8.265083698854284,-23.905594455676123,-21.65179567322059,29.968768512972936,3.200012207031193,10.639095671390265,6.216497802734352,-9.470560646989753,21.903556252458458,-1.6270314221276863,14.06002702759639,-6.343836105780667,48.36697935675815,-28.07444553381869,7.843529224862047,4,-1.544998168945284,-10.419998168945284,-31.19249725341794,-31.80999755859372,13.910003662109403,1,0.046038073497364884,1.4030401485263402,205.3500061035156,-1.0295948849302752,203.47000122070312,2.539831612776904,202.42999267578125,0.046038073497364884 1573,2016-04-06,204.97000122070312,205.0500030517578,202.17999267578125,204.19000244140625,1055900.0,0.00816488948917038,5.106389195506785,1.392861035422414,63.58192857908022,72.41960869608357,-2.997855376345882,-8.6309711650851,-25.04078184610998,-23.32173186328481,30.996478324959664,2.8700103759765625,9.881825192612155,6.774001312255848,-7.777099638577255,21.32510226308895,-0.5015491631606892,14.049551787672385,-6.844178556290132,74.1834896783793,0.3779507583529238,7.275550475416549,4,-3.2050018310546875,-11.699996948242188,-31.822498321533203,-33.470001220703125,8.990005493164062,2,0.03639552817802594,-1.7045359966708833,203.30999755859372,1.4030401485263402,205.3500061035156,-1.0295948849302752,203.47000122070312,0.03639552817802594 1574,2016-04-07,203.91000366210938,205.33999633789062,201.83999633789062,202.33999633789062,1115000.0,-0.005171476568673006,-1.7237276462345927,2.0128330529363434,56.2096933365771,71.02739640417695,-1.887040685093126,-6.5389785704929295,-23.45198431789703,-22.284797260727288,31.957800401518536,3.5,9.142638169878438,4.84600372314452,-8.824488315415834,18.516495761704874,-1.9892422961356715,11.681249742424711,-4.763679131488431,52.280782533274795,-18.350141669366472,6.835246019280177,4,-1.910003662109375,-10.575004577636719,-30.667503356933594,-32.410003662109375,10.669998168945312,3,0.039772450908246215,5.106389195506785,204.97000122070312,-1.7045359966708833,203.30999755859372,1.4030401485263402,205.3500061035156,0.039772450908246215 1575,2016-04-08,202.5500030517578,206.47999572753903,201.0500030517578,204.7400054931641,1012100.0,-0.006669612014745252,-1.0924817423823583,-1.394899506278446,53.14912468340109,69.39229141036645,0.14857617952000624,-4.002773154604171,-21.346287299417497,-20.96877585100526,32.896158621192335,5.429992675781222,7.981710403342873,2.6090026855468693,-9.416809279738715,14.634814650832453,-3.4039032970959227,8.621908668189661,-2.5056368788738723,26.88171160898135,-39.62068747398287,6.012905982642789,4,0.34999847412109375,-8.849998474121094,-29.12000274658203,-31.050003051757812,1.050003051757784,4,0.05119721037248093,-1.7237276462345927,203.91000366210938,5.106389195506785,204.97000122070312,-1.7045359966708833,203.30999755859372,0.05119721037248093 1576,2016-04-11,200.3800048828125,203.75,200.16000366210938,203.3000030517578,911700.0,-0.010713394896324946,-1.1369021939046597,1.3333310108413752,45.41836326520188,65.97454891478233,2.9869834656823855,-0.8717189550611408,-18.50523218233502,-18.76768307254474,33.72392350665607,3.589996337890625,7.072672230732593,-0.19949569702149006,-10.731964276525048,10.332972882482068,-5.465729986773283,5.066738592730303,6.25,3.481036343487378,-56.543746404807116,5.266234289751779,4,3.0149993896484375,-6.2649993896484375,-25.81500244140625,-28.8800048828125,2.979995727539091,0,0.06537573872396973,-1.0924817423823583,202.5500030517578,-1.7237276462345927,203.91000366210938,5.106389195506785,204.97000122070312,0.06537573872396973 1577,2016-04-12,200.25,202.19000244140625,199.5,200.25999450683597,1341700.0,-0.0006487916940042249,-2.5629301023656264,0.0034227784600207073,41.915168775506054,62.40320766069045,2.9962643212277555,0.40116604059014094,-17.82273115985828,-18.594409933361817,34.537915179869906,2.69000244140625,6.757824476785601,-1.0420005798339957,-9.046273869722768,6.962272710054776,-5.044137224778382,2.9601360651103903,6.250604858398447,10.744992250366758,-42.74539784334116,4.002136644944383,4,2.81500244140625,-5.584999084472656,-25.68499755859375,-28.75,27.160003662109375,1,0.08109865414813533,-1.1369021939046597,200.3800048828125,-1.0924817423823583,202.5500030517578,-1.7237276462345927,203.91000366210938,0.08109865414813533 1578,2016-04-13,202.7100067138672,204.9900054931641,199.9199981689453,202.0,1437000.0,0.012284677722183224,-1.0821340953312082,-71.03969465628653,50.79623995548857,59.712310012716195,0.4573741608512023,-0.8601256555310215,-19.831789421521762,-20.979638749055937,36.088515373748294,5.070007324218778,6.582343931525713,0.6290054321289062,-3.6658601678589378,4.92387103211675,-1.51842736786503,2.7764382321228425,3.5105739501953224,45.98866301883759,-4.997158199610901,2.1474327999939233,4,0.3549957275390625,-8.045005798339844,-28.055007934570312,-31.210006713867188,24.860000610351562,2,0.07158006031402953,-2.5629301023656264,200.25,-1.1369021939046597,200.3800048828125,-1.0924817423823583,202.5500030517578,0.07158006031402953 1579,2016-04-14,200.80999755859372,203.02999877929688,200.6100006103516,202.3500061035156,1302900.0,-0.00937304075943024,-1.4948403334907572,-2.1690056091637833,55.51091943300922,57.67547722752045,2.3506129258389876,1.3160692489620658,-17.372720302101328,-19.06575682837891,36.04580746047715,2.419998168945284,5.5315483789177335,-1.4035034179687784,-5.337377622680236,2.5303707867426795,-3.3704405203245074,0.5634336843869505,5.141759878906299,18.767884820118546,-34.805064715667974,1.9669371023557316,4,2.2550048828125284,-6.119995117187472,-24.31999969482419,-29.30999755859372,32.30000305175787,3,0.0654848330020843,-1.0821340953312082,202.7100067138672,-2.5629301023656264,200.25,-1.1369021939046597,200.3800048828125,0.0654848330020843 1580,2016-04-15,203.05999755859372,203.97999572753903,199.2700042724609,202.05999755859372,1140300.0,0.011204621420024097,2.316899667959725,-0.6493470463507917,60.10636172476308,55.592326912328396,0.04060808430409679,-0.8150515563950762,-19.1694471864964,-21.261834890778573,35.428872949135894,4.709991455078125,4.649775284025623,0.7444969177245753,-3.164791163328829,4.653784998777979,-1.2101471228021126,2.699140958251263,2.633689581406287,66.25860974321425,7.5838427028703705,1.9546440405266978,4,-0.18499755859375,-8.369995117187472,-25.864997863769503,-31.61999511718747,21.94000244140628,4,0.056732022116452674,-1.4948403334907572,200.80999755859372,-1.0821340953312082,202.7100067138672,-2.5629301023656264,200.25,0.056732022116452674 1581,2016-04-18,201.5800018310547,203.3600006103516,201.0500030517578,201.8999938964844,992300.0,-0.007288465208968531,-2.3478477205630726,-0.3199920654297159,46.54927864101995,52.581897599338575,1.0388345250932218,0.7490274125879637,-17.052214981123598,-19.741564258303328,34.718642699233484,2.3099975585937784,3.7492583527370016,-0.7644989013671761,-4.641166749840153,3.1121689471058005,-2.7028328256036502,1.173835022869298,3.728264336892977,40.38456408423286,-15.008355496186255,1.9383339242364872,4,1.294998168945284,-6.4550018310546875,-23.95000457763672,-29.705001831054688,26.800003051757812,0,0.010020856504177944,2.316899667959725,203.05999755859372,-1.4948403334907572,200.80999755859372,-1.0821340953312082,202.7100067138672,0.010020856504177944 1582,2016-04-19,204.6300048828125,207.6999969482422,201.57000732421875,201.97999572753903,1629900.0,0.015130484294340052,-2.533149523545682,-8.281483954031112,52.354684152841386,51.33442599642314,-2.0162663318257614,-2.2634430251665947,-19.353215275568232,-22.74208947168347,34.23560382774896,6.1299896240234375,2.9065906524382683,2.1880035400390625,-1.8200535199626415,6.1960606000407665,0.18397501003821048,4.1920320700399145,-5.360000610351591,63.582506136102126,11.559791624239203,2.0040285300008525,4,-1.1450042724609375,-8.970008850097656,-26.62000274658203,-32.56500244140625,20.970001220703097,1,-0.006206344339327097,-2.3478477205630726,201.5800018310547,2.316899667959725,203.05999755859372,-1.4948403334907572,200.80999755859372,-0.006206344339327097 1583,2016-04-20,198.22999572753903,205.7100067138672,197.6300048828125,204.52999877929688,2312700.0,-0.03127600548579679,-1.1546715386383843,-2.377351428851089,42.72854989451478,49.83652116952734,3.71813073407165,3.8728125931096997,-12.071313682058673,-16.314466578898987,33.099716309246084,8.080001831054688,1.4938865883384835,-3.918505096435581,-8.261088297044665,0.42407810417350333,-6.089796696740109,-1.747213496131053,9.470001220703153,5.9582057347026565,-41.76109107158843,2.171291600304536,4,4.43500518798831,-2.5699996948241903,-20.187496185302706,-26.164993286132784,20.80999755859378,2,0.1472027874866999,-2.533149523545682,204.6300048828125,-2.3478477205630726,201.5800018310547,2.316899667959725,203.05999755859372,0.1472027874866999 1584,2016-04-21,199.6999969482422,199.97999572753903,193.7700042724609,198.8999938964844,3221600.0,0.007415634628392009,8.132336276633128,-0.12698454987804578,43.56875008785115,48.77203510335512,1.774774087155805,2.315162212872451,-12.703141018559506,-17.747706325394915,31.542863742366624,6.209991455078125,0.3819235225571447,-2.3175033569335994,-6.794301345365824,2.159294631498625,-4.555902351149712,-0.07910436271748722,8.0,42.569962625258086,-1.874934393105562,2.2383989942161127,4,1.035003662109375,-2.404998779296875,-21.474994659423828,-27.634994506835938,20.270004272460938,3,0.13955939309903864,-1.1546715386383843,198.22999572753903,-2.533149523545682,204.6300048828125,-2.3478477205630726,201.5800018310547,0.13955939309903864 1585,2016-04-22,197.91000366210938,199.5500030517578,196.3300018310547,197.8600006103516,1497000.0,-0.008963411684962286,-1.0707399284652408,0.06250357626501085,37.269003490405126,47.86655068393326,3.1708113364859685,4.291307375920752,-9.950830504736501,-15.94934944615801,31.220810712823845,3.3699951171875,-0.3644932662862743,-4.085997009277349,-8.64061108726554,0.4686170687108415,-6.363304048271431,-1.8086899702832682,9.232793579101553,29.720039959865012,-9.460267350961892,2.277307038994092,4,2.8249969482421875,2.8249969482421875,-14.172496795654297,-20.55999755859375,21.029998779296875,4,0.1778586038952279,8.132336276633128,199.6999969482422,-1.1546715386383843,198.22999572753903,-2.533149523545682,204.6300048828125,0.1778586038952279 1586,2016-04-25,207.00999450683597,208.3500061035156,194.7700042724609,197.1000061035156,6367800.0,0.04598044907453458,1.15726597656767,198.187671651014,55.09922204599764,49.33144549176565,-5.464459442654913,-4.330547703209334,-17.912951660417008,-24.989891765986727,31.410739680770206,13.580001831054688,-0.6066319576246428,4.56949386596682,-0.12544249514064632,9.264430227074286,2.2220256854130866,6.916962046520553,-13.239990234375057,90.80924946233222,50.61025285842234,2.347468180553738,4,-5.949989318847713,-5.949989318847713,-21.082496643066435,-27.74499511718753,20.490005493164034,0,0.08690404314063183,-1.0707399284652408,197.91000366210938,8.132336276633128,199.6999969482422,-1.1546715386383843,198.22999572753903,0.08690404314063183 1587,2016-04-26,210.07000732421875,213.32000732421875,206.8300018310547,208.00999450683597,6694200.0,0.014781956903446636,-1.9366552858607584,0.2078723741687297,56.767519857066375,49.99492103638541,-7.805887534415206,-7.205529525837733,-20.041072515197044,-27.996328834329404,31.252227209531767,6.4900054931640625,-0.5897566793442195,7.277506256103521,1.4721492295746543,13.082863282632388,4.374827742839102,10.18018476936794,-16.008403015136736,83.37596167429868,45.51459959677785,2.902678513264431,4,-6.525001525878906,-6.525001525878906,-23.852508544921875,-30.51500701904297,17.75,1,0.08716140772220937,1.15726597656767,207.00999450683597,-1.0707399284652408,197.91000366210938,8.132336276633128,199.6999969482422,0.08716140772220937 1588,2016-04-27,206.42999267578125,211.22999572753903,205.92999267578125,208.9900054931641,3348800.0,-0.017327626607921975,-1.9775190841330437,-1.2427169364097936,53.129640452351005,49.73033448297894,-4.003735894168045,-3.5166271440130004,-15.530290109636724,-24.289670339321873,30.990546861148704,5.300003051757784,-0.23471940695716853,3.4919921874999886,-2.531889951804658,9.515874326804635,0.4800511178476654,6.503933257152312,-11.659988403320341,64.75696382145586,27.53318599634492,3.011941069652317,4,-2.8849868774414062,-2.8849868774414062,-19.219993591308594,-26.87499237060547,18.520004272460938,2,0.0928644775851093,-1.9366552858607584,210.07000732421875,1.15726597656767,207.00999450683597,-1.0707399284652408,197.91000366210938,0.0928644775851093 1589,2016-04-28,209.75,212.8999938964844,205.6300048828125,207.0,3196700.0,0.016082969733149044,-1.6484524391870963,-1.074213371639048,58.526751460913566,49.554822231440106,-6.618218498761763,-6.598424532210629,-18.01906691577682,-27.4275678300707,30.96564928144916,7.269989013671903,0.3520440784211587,6.4459991455078125,-0.2947665642828383,13.186764855298463,3.075616290612487,9.816382000403138,-14.237995605468768,80.75468066362151,40.47852479132316,3.3703828548953303,4,-6.204994201660156,-6.204994201660156,-20.672500610351562,-29.37999725341797,11.92999267578125,3,0.04429079039872619,-1.9775190841330437,206.42999267578125,-1.9366552858607584,210.07000732421875,1.15726597656767,207.00999450683597,0.04429079039872619 1590,2016-04-29,212.2400054931641,212.5200042724609,204.72999572753903,207.63999938964844,2968700.0,0.01187130151687299,2.019381014058218,1.6727294921875104,63.93980426162298,51.48710285595155,-8.570363089727692,-8.851538472225172,-19.632736735149166,-29.77885263822955,30.64946866637302,7.790008544921875,0.5973047396352626,8.497504425048845,0.6595521519677163,16.335456698129974,4.578528288508295,12.416480561589395,-16.01568098144537,94.17788866103547,47.21303843388084,3.918976136540558,4,-8.694999694824247,-8.694999694824247,-22.2750053405762,-31.87000274658206,8.559997558593722,4,0.03642101172009249,-1.6484524391870963,209.75,-1.9775190841330437,206.42999267578125,-1.9366552858607584,210.07000732421875,0.03642101172009249 1591,2016-05-02,216.52999877929688,218.67999267578125,210.25,212.25,2905600.0,0.020212934296550245,-1.036230415120209,0.9304332826919064,67.43038959867786,53.16218123882227,-11.752594862133321,-12.923609754278914,-23.031024076281625,-33.956143046207785,30.45058064815538,8.42999267578125,1.0102706895169433,12.228498077392572,2.5331870166697286,21.923809138115416,7.380842547031165,17.07615360775398,-19.621846955078155,84.58785400124917,31.67652772240423,4.847655530361416,5,-10.305000305175781,-10.305000305175781,-26.470001220703125,-36.159996032714844,6.5500030517578125,0,0.011130114421539439,2.019381014058218,212.2400054931641,-1.6484524391870963,209.75,-1.9775190841330437,206.42999267578125,0.011130114421539439 1592,2016-05-03,212.6699981689453,216.5,212.2400054931641,215.55999755859372,1884800.0,-0.017826632023796196,-1.2720063151298824,-0.6752336948383856,60.35341358836956,55.120499427028356,-7.411593500709017,-8.776397713677625,-18.417973848046415,-29.98526115013297,30.623378958411106,4.289993286132784,1.0583768918187388,7.9004974365234375,-2.473191035874521,18.274185908921396,2.7136532003244724,13.087341672722403,-14.455535893632828,56.91759267665479,3.0012743594220126,5.186844236198975,5,-6.444999694824219,-6.444999694824219,-22.422500610351562,-32.29999542236328,10.300003051757812,1,0.06973245854487531,-1.036230415120209,216.52999877929688,2.019381014058218,212.2400054931641,-1.6484524391870963,209.75,0.06973245854487531 1593,2016-05-04,212.42999267578125,214.55999755859372,209.4900054931641,209.7100067138672,1447300.0,-0.001128534796776548,-2.2088675136291642,-0.9411718118891956,62.51075244439452,57.225166355533176,-5.5266806669995105,-8.378418527691963,-17.32642838180419,-29.614206371894,30.47686762761875,5.069992065429631,1.6561239402842602,7.287492370605463,-3.638325168110157,18.213309909321083,1.8245836012476389,12.750401139963287,-12.987598576440632,55.197122815230884,-3.03448331993809,5.462908769357814,5,-5.704994201660156,-6.204994201660156,-20.979991912841797,-32.05998992919922,11.100006103515625,2,0.07244746589021611,-1.2720063151298824,212.6699981689453,-1.036230415120209,216.52999877929688,2.019381014058218,212.2400054931641,0.07244746589021611 1594,2016-05-05,212.0200042724609,214.6199951171875,211.25,212.5,1555300.0,-0.0019299930210235905,-2.3366217716776325,-0.17646992824967245,60.044845764849846,59.755815497138144,-3.559651959359684,-7.725802566321022,-16.09724008966731,-29.04755719870829,30.42892295522941,3.3699951171875,1.9073033540774418,6.47200393676755,-4.8558051566846245,17.799813030219724,0.8080993900414626,12.135908483493637,-11.423354258533863,52.258137202248356,-4.753292677134901,5.663904546726087,5,-5.295005798339815,-5.795005798339815,-18.155002593994112,-31.650001525878878,11.259994506835966,3,0.060984776979653876,-2.2088675136291642,212.42999267578125,-1.2720063151298824,212.6699981689453,-1.036230415120209,216.52999877929688,0.060984776979653876 1595,2016-05-06,212.9199981689453,213.6199951171875,209.91000366210938,211.02999877929688,2489200.0,0.004244853685258176,1.2553185568588165,-3.9375337762657807,62.88049898505869,60.62040182370048,-2.354129658016859,-8.231080431780896,-16.384410890495246,-29.694331155792156,30.074404736236843,3.709991455078125,3.0656632341272996,6.853498077392572,-4.839936913652423,18.546933068437568,1.0067805818700606,12.700215572915084,-11.238347595307005,37.32314972396311,-20.89128383871885,5.846717495522505,5,-1.2150039672851562,-6.694999694824219,-18.967498779296875,-32.54999542236328,9.320007324218778,4,0.041142187592379864,-2.3366217716776325,212.0200042724609,-2.2088675136291642,212.42999267578125,-1.2720063151298824,212.6699981689453,0.041142187592379864 1596,2016-05-09,213.47999572753903,215.3300018310547,211.7700042724609,213.4199981689453,2242200.0,0.0026300843669431195,-1.119055404178001,0.031744750248243116,60.654933606102865,61.052336684704535,-2.12310947448654,-8.178663476463981,-16.25344808545404,-29.94402702306357,30.071008532232803,3.5599975585937784,4.220677403928335,6.758496093749983,-5.060678387670151,18.577670575170117,0.8489088530399158,12.66808333446005,-10.77844462777216,56.91859288169256,-0.5913355865904322,5.909587240710069,5,-1.7750015258788778,-7.25499725341794,-17.13249969482419,-32.54999542236325,7.710006713867216,0,0.03428896135805237,1.2553185568588165,212.9199981689453,-2.3366217716776325,212.0200042724609,-2.2088675136291642,212.42999267578125,0.03428896135805237 1597,2016-05-10,216.4900054931641,216.52999877929688,213.1000061035156,213.1000061035156,2236300.0,0.014099727496091452,-1.0235948633235188,56.50228891152314,73.93812631423972,63.36439066935883,-4.611635437715194,-10.445159546095368,-18.470081940133866,-32.678008823950364,30.338615544649482,3.4299926757812784,5.9533159977198125,8.956505584716837,-3.2167845560991566,21.12979572553283,2.86986051430884,15.043150655124833,-12.82974789883636,99.43191300748026,33.9386579433137,6.086645070407999,5,-4.785011291503935,-10.265007019042997,-19.162506103515653,-35.11000061035159,4.989990234374943,1,0.030440187402086316,-1.119055404178001,213.47999572753903,1.2553185568588165,212.9199981689453,-2.3366217716776325,212.0200042724609,0.030440187402086316 1598,2016-05-11,217.22000122070312,218.72999572753903,214.72999572753903,216.00999450683597,3844400.0,0.0033719604093320754,-1.1220135102864848,0.35693419814822547,73.4224598712305,65.01946938161628,-4.079066842909185,-10.574527852728352,-18.535636471355076,-33.205723140345356,30.24332272665885,4.0,6.449403931698583,8.961001586914051,-3.7207958956286404,21.642799069456743,2.620102845642691,15.301900328185411,-12.658559521488172,82.87986547341241,13.888526376101979,6.340898741271352,5,-5.490005493164091,-10.970001220703153,-19.892501831054688,-35.839996337890625,3.8300018310546875,2,0.026470858888163695,-1.0235948633235188,216.4900054931641,-1.119055404178001,213.47999572753903,1.2553185568588165,212.9199981689453,0.026470858888163695 1599,2016-05-12,213.9600067138672,219.5800018310547,211.9900054931641,219.22999572753903,9795700.0,-0.015007800794198833,1.5427118210862525,-4.355338654964202,70.6457406320599,65.76457342277594,-0.17777544120599487,-6.618172256311169,-14.556400042774357,-29.755879548397672,29.880223686641283,7.589996337890597,6.595731024458587,5.043506622314453,-7.372956581756512,17.459969826385418,-1.1647249797210293,11.251738224349936,-8.265080692386306,41.882149106958295,-30.7516879590176,6.208231602035481,5,0.5749969482421875,-7.285003662109375,-16.4425048828125,-32.58000183105469,7.1599884033203125,3,0.044727948051655364,-1.1220135102864848,217.22000122070312,-1.0235948633235188,216.4900054931641,-1.119055404178001,213.47999572753903,0.044727948051655364 1600,2016-05-13,214.5800018310547,215.83999633789062,211.8600006103516,212.6999969482422,7137500.0,0.0028977149828595117,-1.235954189312002,-0.3567379131028991,62.4547609005643,65.2117257896522,-0.48157849861584623,-6.672994171512471,-14.492825292758965,-30.104808581050094,29.941265616162195,3.979995727539034,7.238909959778539,5.087501525878906,-7.253630026596483,17.428633078354295,-1.0830642503588024,11.258067302116615,-7.496568228616411,35.979493431490006,-32.93609518151229,6.1705657762377,5,-0.0449981689453125,-7.904998779296875,-16.91250228881836,-33.19999694824219,8.229995727539034,4,0.040544304567076805,1.5427118210862525,213.9600067138672,-1.1220135102864848,217.22000122070312,-1.0235948633235188,216.4900054931641,0.040544304567076805 1601,2016-05-16,203.6000061035156,210.25,203.6000061035156,206.72000122070312,16959100.0,-0.051169706560930894,-3.262823271645936,-1.6595675605480316,41.55572744319873,63.12309399574434,9.46696854393258,4.707447857595952,-2.9785385899154733,-18.94294532973501,29.337920471691014,10.979995727539091,7.115138493126182,-5.993494415283237,-18.092660049232308,6.105671218665833,-12.043077232257758,0.05608840169128371,15.979995727539091,0.0,-64.31517667898784,6.049582816974531,5,7.98999786376956,3.074996948242216,-5.300003051757784,-22.220001220703097,18.78999328613284,0,0.09155205712602688,-1.235954189312002,214.5800018310547,1.5427118210862525,213.9600067138672,-1.1220135102864848,217.22000122070312,0.09155205712602688 1602,2016-05-17,203.3600006103516,208.72999572753903,201.0399932861328,203.6000061035156,21642600.0,-0.0011788088701824018,-2.1516273368832683,0.07692495794043258,45.602988992775394,61.2444536122311,9.216704725142904,5.109390516228984,-2.21277894046122,-18.53579032056632,27.81767630548987,7.690002441406222,6.48868667515211,-6.169999694824185,-18.3915611384092,6.051561748760832,-12.280780416616693,-0.059218973031676114,15.900401306152304,12.513518095730491,-49.608210872688986,6.11078072179251,5,6.949996948242159,3.3150024414062216,-4.604995727539091,-21.97999572753909,21.50999450683591,1,0.08767703470466581,-3.262823271645936,203.6000061035156,-1.235954189312002,214.5800018310547,1.5427118210862525,213.9600067138672,0.08767703470466581 1603,2016-05-18,227.41000366210938,228.2899932861328,222.5,224.91000366210938,4352700.0,0.11826319325125723,1.7183199489938463,-10.416428253546876,65.86988560292802,61.891680260906455,-13.952136936917157,-17.54180941105028,-25.36999837783452,-42.277097326932505,28.318136054144492,24.92999267578122,5.817424626502515,16.421002960205072,2.973859236854935,29.86814668355521,9.697431098530018,23.144574821880127,-26.370010375976562,96.77068027881307,35.4772190610788,6.723571861675068,5,-12.745010375976562,-16.3800048828125,-28.545001983642578,-46.029998779296875,-10.610000610351562,2,-0.02607628441614762,-2.1516273368832683,203.3600006103516,-3.262823271645936,203.6000061035156,-1.235954189312002,214.5800018310547,-0.02607628441614762 1604,2016-05-19,227.57000732421875,230.4900054931641,225.72999572753903,225.8000030517578,4343400.0,0.0007035911328998612,-3.9842540443378383,0.708001708984375,64.37817193864538,62.05808836686053,-13.046372184901742,-16.34481308896511,-24.73397571590948,-42.13855133955582,29.947043270513262,4.760009765625057,5.841788059908964,15.18750610351563,0.9151680886941449,29.459844118337116,8.051337096104902,22.32367511092636,-26.530014038085938,90.08489997077767,31.589921808967603,7.136169007410742,5,-11.805007934570312,-15.44000244140625,-28.705005645751953,-46.19000244140625,-11.290008544921875,3,-0.02865054296532099,1.7183199489938463,227.41000366210938,-2.1516273368832683,203.3600006103516,-3.262823271645936,203.6000061035156,-0.02865054296532099 1605,2016-05-20,233.1100006103516,233.6999969482422,227.16000366210938,227.4600067138672,5519300.0,0.024344127555614214,-1.0927978515625,3.1920792420624475,65.19428813223246,62.56246109198604,-17.233519618416835,-20.14536196192745,-29.347508459641944,-47.347783047739966,31.763980573298166,6.5399932861328125,5.966618701174667,18.967499542236368,3.5723717411850657,34.36262734328767,11.269935641710731,26.665063442762005,-30.892006835937536,98.1935202947479,41.222866337215066,7.697563900525648,5,-15.740005493164091,-19.37500000000003,-34.23249816894534,-51.72999572753909,-14.729995727539091,4,-0.05143496830582417,-3.9842540443378383,227.57000732421875,1.7183199489938463,227.41000366210938,-2.1516273368832683,203.3600006103516,-0.05143496830582417 1606,2016-05-23,225.0,233.19000244140625,223.6100006103516,232.1999969482422,6529400.0,-0.03479044480767535,1.0871445644350783,-1.2743371196776412,60.48291578137035,61.067437699444994,-8.1775102490505,-11.1923275429196,-20.470003404747672,-39.00016059156138,31.93982294204572,9.580001831054659,6.150130467259146,9.957998657226568,-5.780843193951199,25.696840508404335,2.0885777316376846,17.827419582815452,-20.893086035156244,73.36192292490303,15.707727920566569,7.869420925588879,5,-7.6300048828125,-11.264999389648438,-26.217498779296875,-43.6199951171875,2.3699951171875,0,-0.009733344184027937,-1.0927978515625,233.1100006103516,-3.9842540443378383,227.57000732421875,1.7183199489938463,227.41000366210938,-0.009733344184027937 1607,2016-05-24,228.3800048828125,229.0,223.08999633789062,224.2100067138672,3480800.0,0.015022243923611178,1.1848489207415618,-0.5791666578363451,62.87329856446649,59.89530866536011,-10.832727671897914,-13.83983555596808,-22.97550053930064,-42.10530793857481,31.452438609615776,5.910003662109375,6.256210809490739,12.422503662109364,-4.20370736152563,29.048714685744358,4.109398150291867,20.73560917392686,-22.49750593896485,52.50005790167071,-5.239189166930522,8.313105511817497,5,-11.010009765625,-14.645004272460938,-29.3800048828125,-47.0,0.2599945068359375,1,-0.026228239622981375,1.0871445644350783,225.0,-1.0927978515625,233.1100006103516,-3.9842540443378383,227.57000732421875,-0.026228239622981375 1608,2016-05-25,225.6000061035156,229.3699951171875,224.0500030517578,227.4600067138672,3951700.0,-0.012172689026446859,-1.1451551872121677,-0.4460435076934404,60.556594765466066,58.77429245796079,-7.530980186963177,-10.066126089451217,-19.365248415601144,-39.045943644166556,31.180237076030043,5.3199920654296875,6.463869735948066,8.684004211425759,-7.839514926694221,25.20752334954574,0.42224464236576864,16.94576378048575,-18.04845727940426,23.65701810776618,-33.33901029437851,8.261759569059995,5,-8.230010986328097,-11.865005493164034,-26.027507781982393,-43.68500518798825,6.689987182617216,2,-0.0032358642135547067,1.1848489207415618,228.3800048828125,1.0871445644350783,225.0,-1.0927978515625,233.1100006103516,-0.0032358642135547067 1609,2016-05-26,219.0399932861328,226.19000244140625,218.4600067138672,222.88999938964844,3299800.0,-0.029078070212341878,-2.0858394196153918,2.0698950753504692,54.37267373277717,57.876282772651116,-0.1951087626435708,-2.924379514831884,-12.396124358606528,-32.1529381569643,30.341159763281233,7.7299957275390625,5.725784582909142,1.6594917297363168,-14.53486277665587,17.853846236128504,-6.437685523459777,9.75666898293241,-9.919537574573638,3.805688608365506,-53.378791744052435,8.097177253196099,5,-1.6699981689453125,-5.30499267578125,-19.87749481201172,-37.12499237060547,12.730010986328097,3,-0.010226398388575975,-1.1451551872121677,225.6000061035156,1.1848489207415618,228.3800048828125,1.0871445644350783,225.0,-0.010226398388575975 1610,2016-05-27,219.97000122070312,222.0200042724609,217.00999450683597,217.00999450683597,2797200.0,0.004245836208346843,-2.385134055374871,-0.768831693841793,54.61265353406246,59.327052338302636,-0.3130622507891303,-3.4209780054790997,-12.989979766615647,-32.70348238286266,29.611443577371645,5.010009765624943,4.984520193116282,2.202999877929699,-13.843081637255182,18.24908139311458,-5.820040879662741,10.22604063552214,-9.374773034942962,18.294222881948002,-37.31598468376518,8.023040757592444,5,-2.600006103515625,-5.7350006103515625,-20.955001831054688,-38.05500030517578,12.80999755859375,4,-0.01677502578046519,-2.0858394196153918,219.0399932861328,-1.1451551872121677,225.6000061035156,1.1848489207415618,228.3800048828125,-0.01677502578046519 1611,2016-05-31,218.94000244140625,220.97999572753903,216.1000061035156,220.05999755859372,3566200.0,-0.00468245112324861,2.2972998051406406,-0.37837587054802047,51.791719011573406,60.014689007057974,3.4886130792033896,-2.320124342937504,-11.628221503505387,-31.282425139383946,28.059102289203608,4.8799896240234375,4.553497142044279,1.0525009155273324,-14.990663408879215,17.09566523993388,-6.969081246675955,9.07408307773062,-6.958488129897177,21.40164799657815,-27.48127009106402,8.021582162203279,5,5.959999084472656,-4.7050018310546875,-18.205001831054688,-36.98500061035156,15.92999267578125,1,-0.002557767207222117,-2.385134055374871,219.97000122070312,-2.0858394196153918,219.0399932861328,-1.1451551872121677,225.6000061035156,-0.002557767207222117 1612,2016-06-01,227.5,227.50999450683597,220.1000061035156,222.5,3176500.0,0.03909745803937592,1.9521930757773684,-4.46430517711183,56.74540494256529,59.000857822573224,-1.438268394874342,-10.236985113508155,-19.804310968228435,-39.386760618635435,26.700100402781864,8.569992065429716,4.848353026001348,8.87099838256836,-7.523809301474046,25.265806066610764,0.6735945405471568,17.068402224589562,-14.215376730286948,85.9080884297578,39.61843947204474,8.197403842021208,6,-2.5999984741210938,-10.1300048828125,-26.439994812011747,-45.219993591308594,9.669998168945312,2,-0.0005714500343406703,2.2972998051406406,218.94000244140625,-2.385134055374871,219.97000122070312,-2.0858394196153918,219.0399932861328,-0.0005714500343406703 1613,2016-06-02,227.82000732421875,228.72000122070312,225.19000244140625,225.7700042724609,2996800.0,0.0014066256009614975,-1.1993715863878576,0.4100006103515682,59.45945664482963,58.45433390103815,-1.8930778653094364,-9.84990388706737,-19.77455461310626,-39.26473758478721,26.0353315362843,3.529998779296875,6.988084270625421,8.421504974365234,-8.191460233467126,25.034470182197595,0.11502237044905428,16.727987578281414,-13.310461633793949,92.86850836210984,44.12024621904193,8.306482603916175,6,-2.9200057983398438,-10.45001220703125,-24.275001525878906,-43.05500030517578,12.04998779296875,3,0.003599297862644457,1.9521930757773684,227.5,2.2972998051406406,218.94000244140625,-2.385134055374871,219.97000122070312,0.003599297862644457 1614,2016-06-03,224.9499969482422,227.80999755859372,224.1199951171875,227.41000366210938,1493500.0,-0.01259770996272569,1.2638089933395025,-1.200001488660115,56.86663328366297,57.52903891786376,0.6327395752649068,-6.283712729541321,-16.52353549951917,-35.976714019334736,25.25997750090999,3.70001220703125,9.095427710181951,4.904994964599609,-11.504072070697475,21.314061999896694,-3.299538553048933,13.109528482248152,-9.289024182348356,70.12673747134448,18.946909930496155,8.204533517648539,6,-0.30499267578125,-7.5800018310546875,-21.404991149902344,-38.22499084472656,13.5,4,0.032629457379274696,-1.1993715863878576,227.82000732421875,1.9521930757773684,227.5,2.2972998051406406,218.94000244140625,0.032629457379274696 1615,2016-06-06,221.67999267578125,225.9499969482422,221.1499938964844,224.9199981689453,2636400.0,-0.014536582870962711,-1.2325579744859196,1.317071809154008,63.33331382850396,57.84574981198971,2.3589609642839946,-2.4493623623322662,-12.774357369838867,-32.2985179431364,24.61425013834328,4.800003051757784,8.125711489153161,1.196990966796875,-14.87550056781356,17.26948250140731,-6.839254800508343,9.233236734102093,-4.936678458946517,44.215441610322905,-12.883168015346122,8.036245767305221,6,1.0550079345703125,-4.30999755859375,-18.134986877441406,-32.84999084472656,15.75,0,0.0455161130009456,1.2638089933395025,224.9499969482422,-1.1993715863878576,227.82000732421875,1.9521930757773684,227.5,0.0455161130009456 1616,2016-06-07,220.8000030517578,223.41000366210938,220.5200042724609,221.30999755859372,1914900.0,-0.003969639358976651,-4.401908075809415,0.15740544511789342,62.741082731402166,57.83105916387146,2.883789148745109,-1.0465134333463766,-11.408447536000551,-30.894270338925708,23.653688688465387,2.889999389648466,7.205498993722699,-0.04899902343748863,-15.77977975376578,15.681781706890803,-7.9143893886016485,7.816391341726671,-3.039287871038624,8.120618848686844,-52.361503948604486,7.86539036516415,6,1.93499755859375,-3.4300079345703125,-17.25499725341797,-30.62999725341797,18.30999755859378,1,0.054257226276988924,-1.2325579744859196,221.67999267578125,1.2638089933395025,224.9499969482422,-1.1993715863878576,227.82000732421875,0.054257226276988924 1617,2016-06-08,223.0800018310547,223.16000366210938,218.0399932861328,218.1300048828125,2846400.0,0.010326081285254363,1.0039177160193378,-9.705980911349014,45.36104652930605,56.14266491540923,-0.2537633509994919,-2.95921274536002,-13.32430200902877,-32.70040864159057,22.32625689144403,5.1200103759765625,5.755363945996805,1.9014999389648324,-13.720536133291972,17.523536011221637,-5.909518097163556,9.71251797509322,10.6199951171875,47.191056184591204,-8.341386736897363,7.811018036128401,6,-0.6699981689453125,-5.7100067138671875,-16.855003356933594,-30.040008544921875,11.899993896484347,2,0.052850964628652575,-4.401908075809415,220.8000030517578,-1.2325579744859196,221.67999267578125,1.2638089933395025,224.9499969482422,0.052850964628652575 1618,2016-06-09,222.97000122070312,223.22999572753903,221.08999633789062,222.19000244140625,1689700.0,-0.0004930993789163951,2.292337668435238,0.15757560811706428,45.0664912332381,55.108644637682666,-0.6214096817657264,-2.5258510457205148,-12.859724200777862,-31.99693406059663,20.635988908172997,2.139999389648409,5.093802169399908,1.5039993286132756,-14.022647848911106,17.030646506137657,-6.259324260148901,9.267322917375452,10.416795654296862,50.4606528010097,-0.6721734497089074,7.763323588762185,6,-0.55999755859375,-5.600006103515625,-16.74500274658203,-29.555007934570312,11.3699951171875,3,0.06368568359196702,1.0039177160193378,223.0800018310547,-4.401908075809415,220.8000030517578,-1.2325579744859196,221.67999267578125,0.06368568359196702 1619,2016-06-10,223.52999877929688,224.2400054931641,218.72000122070312,220.25999450683597,2184300.0,0.0025115376755973084,1.35393750101669,4.192319730818853,38.49664391164124,53.31797690185808,-0.5336384578029367,-2.4581591331215407,-13.016187019353367,-31.990900715888273,19.46362225607344,5.520004272460966,3.9086061736256,1.5854972839355526,-13.552155679252337,16.723150247123442,-5.983329197658406,9.154323765529512,9.549862023925755,69.40585273635679,23.2251413455362,7.568826481593952,6,-1.1199951171875,-6.160003662109375,-17.05500030517578,-29.345001220703125,8.479995727539091,4,0.07309979164820724,2.292337668435238,222.97000122070312,1.0039177160193378,223.0800018310547,-4.401908075809415,220.8000030517578,0.07309979164820724 1620,2016-06-13,223.27999877929688,226.3500061035156,223.0399932861328,223.4199981689453,2818800.0,-0.0011184181155337036,-9.677282012157514,-0.042813213067479594,47.45411526202815,52.83602092968639,0.2629090029566328,-1.6052608472137138,-12.390765002417027,-31.220554102691324,18.37922406241688,3.310012817382784,3.003569181970448,0.9004974365234375,-13.840913994907538,15.641908867954413,-6.4702082791920645,8.27120315223894,9.499064673583945,63.056527207793025,19.474903561320943,7.3707057157154905,6,0.09999847412109375,-5.910003662109375,-16.80500030517578,-29.095001220703125,12.910003662109375,0,0.06794159016428614,1.35393750101669,223.52999877929688,2.292337668435238,222.97000122070312,1.0039177160193378,223.0800018310547,0.06794159016428614 1621,2016-06-14,222.2400054931641,228.94000244140625,220.5,228.94000244140625,3866300.0,-0.004657798691412474,1.519404861406861,47.857329700272274,40.2353754247246,51.00157320548187,2.0341475975071717,0.9515835897587692,-11.040301572550277,-29.64405391333281,19.28607380996727,8.44000244140625,3.0115456492011674,-1.0714958190917798,-12.878686233093902,10.735694594910342,-6.975091026092855,4.832099387909295,10.244276556381777,38.53218971838485,-3.759326622079172,5.903595207001064,6,1.2499923706054403,-4.870010375976591,-13.275009155273466,-28.05500793457034,18.239990234374943,1,0.06834947267441627,-9.677282012157514,223.27999877929688,1.35393750101669,223.52999877929688,2.292337668435238,222.97000122070312,0.06834947267441627 1622,2016-06-15,221.19000244140625,223.77999877929688,220.27999877929688,221.8500061035156,1720500.0,-0.0047246356452692595,-1.8225681412662278,0.0985080541391154,42.57825580511499,49.12588422329136,2.3411450367889586,3.589911863374823,-9.619862647943563,-28.142349892812604,20.580878329936773,3.5,2.9211632112063626,-3.0129989624023494,-10.307397966260453,4.281400041455754,-6.660198464331415,0.6342005395267165,11.005393832871363,24.168306513501488,-19.634326457131348,3.647199501929056,6,2.2999954223632812,-3.82000732421875,-12.225006103515625,-23.335006713867188,22.279998779296875,2,0.08101631163773959,1.519404861406861,222.2400054931641,-9.677282012157514,223.27999877929688,1.35393750101669,223.52999877929688,0.08101631163773959 1623,2016-06-16,221.47999572753903,222.8300018310547,220.1499938964844,222.72999572753903,1781500.0,0.0013110596452459156,2.696531548596019,1.8939288851898906,55.20478282266731,48.94123417206961,1.1814908928992054,2.9859708716006423,-9.581927795755377,-27.93636826399856,19.48648198625029,2.680007934570284,3.19106744033067,-2.4265052795410327,-9.653805374591485,4.80079481550942,-6.040155327066259,1.1871447679841935,10.432292486975683,27.00581386668391,-20.953307998335646,3.6136500475252333,6,2.010002136230497,-4.110000610351534,-12.514999389648409,-22.56500244140622,19.210006713867216,3,0.06095358614963797,-1.8225681412662278,221.19000244140625,1.519404861406861,222.2400054931641,-9.677282012157514,223.27999877929688,0.06095358614963797 1624,2016-06-17,221.0500030517578,223.02999877929688,219.47000122070312,221.6300048828125,7134800.0,-0.0019414515264403187,1.1065138977296838,0.46400146484375,52.353972176307636,47.721307321825584,1.1176214288484232,3.059308530298779,-8.788070248623484,-27.005151438362446,18.080520943361396,3.55999755859375,2.309702399689968,-2.5304977416992074,-9.64939247999584,4.5883969965974245,-6.089945110847509,1.0289496274490944,10.58483926418927,16.684283288163886,-33.58030927374827,3.5594473691483137,6,2.4399948120117188,-3.6800079345703125,-12.06000518798831,-22.110008239746094,16.92999267578122,4,0.06012211310859383,2.696531548596019,221.47999572753903,-1.8225681412662278,221.19000244140625,1.519404861406861,222.2400054931641,0.06012211310859383 1625,2016-06-20,221.1199951171875,225.1699981689453,221.0,224.4499969482422,1509000.0,0.00031663453726937796,-1.3361386202091783,5.741364341901028,54.959041430634244,46.856636066184706,1.0726394941669923,2.15551294492073,-8.442038430998196,-26.458569765752202,16.438159557469138,4.1699981689453125,1.1069988668119777,-1.8610054016113224,-7.4575899942554145,3.7355791910327696,-4.6592976979333685,0.9372868947107236,10.242950218163287,17.42337575286888,-34.984730654324,2.798292296322047,6,2.3700027465820312,-3.75,-10.514991760253906,-21.37499237060547,16.600006103515625,0,0.04924927473825713,1.1065138977296838,221.0500030517578,2.696531548596019,221.47999572753903,-1.8225681412662278,221.19000244140625,0.04924927473825713 1626,2016-06-21,222.80999755859372,223.0,220.0800018310547,220.3500061035156,1655200.0,0.007642920037649992,1.0563393902923477,-0.7387357664902513,34.480453381375,45.64768127197014,-0.33778276479864644,0.3088642917424522,-9.617845272322256,-27.54800573386231,15.274999118371701,2.9199981689453125,0.30805844874063837,-0.06150283813479973,-5.57686765996786,5.4538619836982605,-2.819185249051344,2.6961795727817446,8.286488735772707,58.5964583528525,9.995192254991672,2.757682410916534,6,1.020004272460966,-5.440002441406222,-12.204994201660128,-22.99999999999997,14.990005493164091,1,0.06005118724214298,-1.3361386202091783,221.1199951171875,1.1065138977296838,221.0500030517578,2.696531548596019,221.47999572753903,0.06005118724214298 1627,2016-06-22,222.38999938964844,224.00999450683597,220.6199951171875,222.4600067138672,1905400.0,-0.0018850059402510944,1.138812407339641,-0.02845836072895086,32.14984736170999,44.212498619578135,-0.0290046452184356,0.27099099245847924,-8.673739232171073,-26.588612875861998,14.202589094983969,3.389999389648466,-0.7771670815422169,-0.18200073242186932,-5.050495508261463,4.686494043417724,-2.6162481203416803,2.2522466554979417,8.445357044553305,51.228065478979005,7.886487522506016,2.4342473879197994,6,1.44000244140625,-5.0200042724609375,-13.257495880126953,-22.214996337890625,12.479995727539062,2,0.08134356934906584,1.0563393902923477,222.80999755859372,-1.3361386202091783,221.1199951171875,1.1065138977296838,221.0500030517578,0.08134356934906584 1628,2016-06-23,224.8699951171875,225.3999938964844,221.0500030517578,223.27999877929688,1751700.0,0.011151561375715824,2.283019519778842,-22.71185701830863,49.73008758897122,45.46065902817035,-2.470994729559038,-2.388983932934565,-10.669308854874856,-28.57941259190335,13.117849152385903,4.349990844726591,-1.7274207977869764,2.3344955444335938,-2.448609844948578,7.1176009338157655,-0.05705715025749214,4.72604823912468,5.7094540540528556,91.0624041499836,48.99770995293816,2.391552694691088,6,-0.6649932861328125,0.03000640869140625,-16.37749481201172,-24.279991149902344,11.1300048828125,3,0.08271448618043742,1.138812407339641,222.38999938964844,1.0563393902923477,222.80999755859372,-1.3361386202091783,221.1199951171875,0.08271448618043742 1629,2016-06-24,216.8000030517578,224.22999572753903,215.17999267578125,219.1699981689453,5933500.0,-0.035887367103931034,-2.2263734231269177,-1.4905663998771617,37.56370483110678,44.36172453584575,5.0779544417125635,5.802064158402999,-2.137424535359372,-20.002307902911696,12.522163744945447,9.69000244140625,-1.7155695996176519,-5.623497009277344,-10.836788521682422,-0.4102054968722655,-8.230142765479883,-3.0168512530748046,13.528657001780402,15.851371648516329,-24.86966046536419,2.6066457562025347,6,5.2599945068359375,7.639991760253906,-3.9525070190429688,-11.305007934570312,18.989990234375,4,0.11019372257086668,2.283019519778842,224.8699951171875,1.138812407339641,222.38999938964844,1.0563393902923477,222.80999755859372,0.11019372257086668 1630,2016-06-27,216.27999877929688,217.6300048828125,214.05999755859372,215.22999572753903,2649700.0,-0.0023985436584001985,-1.1061993905485328,-0.44304017512234006,38.265802898224564,44.142883144012416,5.029491557384631,6.357395438065055,-1.2245826086679301,-19.044120261939554,12.150830700541878,3.5700073242187784,-1.7099727508562808,-5.959001159667963,-11.765342256064201,-0.15266006327172477,-8.862171707866082,-3.055830611469844,13.442714579131064,19.576736663356712,-24.224232285847172,2.9031705481981134,6,3.4499969482421875,7.599998474121094,-2.3324966430664062,-9.68499755859375,20.830001831054716,0,0.10033288825004072,-2.2263734231269177,216.8000030517578,2.283019519778842,224.8699951171875,1.138812407339641,222.38999938964844,0.10033288825004072 1631,2016-06-28,218.3800048828125,220.6199951171875,216.08999633789062,217.5200042724609,1573200.0,0.009709663932717882,-1.4354724256034783,0.8190458198305601,37.68342763460416,43.59901334728899,2.597520115130777,4.440975766199017,-2.8515373566253857,-20.59427855362739,12.012482902530147,4.529998779296875,-1.4019677575196,-3.8309951782226506,-9.709275698342594,2.047285341897293,-6.770135438282608,-0.8918549181626929,10.402945527625377,38.09531498510457,-5.058850294284554,2.9391402600599696,6,1.3499908447265625,5.2449951171875,-2.8275070190429688,-10.155006408691406,18.61000061035159,1,0.08856120480567298,-1.1061993905485328,216.27999877929688,-2.2263734231269177,216.8000030517578,2.283019519778842,224.8699951171875,0.08856120480567298 1632,2016-06-29,227.3699951171875,228.19000244140625,219.8800048828125,220.0,2183000.0,0.04116672787510578,-1.1839720248311705,8.569755682120332,57.86838348293811,43.89496897620797,-6.061030760649828,-4.805641213507556,-11.352584227010851,-28.945266739249234,11.485951975106325,9.80999755859375,-1.347695644689452,5.165495300292974,-0.6883964051293674,11.019387005715316,2.2385494475818177,8.092441153004131,-13.309997558593778,94.19669468609885,49.82005806266404,2.9269458527111656,6,-6.2449951171875,-5.654998779296875,-11.817497253417969,-19.144996643066406,7.4199981689453125,2,0.0458724025093753,-1.4354724256034783,218.3800048828125,-1.1061993905485328,216.27999877929688,-2.2263734231269177,216.8000030517578,0.0458724025093753 1633,2016-06-30,228.63999938964844,229.8000030517578,225.7400054931641,226.9199981689453,2151600.0,0.005585628269932252,1.0098955303928612,0.23337888198757764,58.91176556682983,44.623612686265986,-6.938206257203859,-6.335909304292272,-11.90248363171412,-29.467392188892234,10.871707984787149,4.059997558593722,-0.8950898482878529,6.3944999694824105,0.3661225268568842,12.422877412107937,3.3803112481696473,9.408688690795174,-14.297401733398459,92.63022072887352,49.295520496961984,3.014188721312758,6,-6.709999084472656,-6.709999084472656,-13.087501525878906,-19.980003356933594,8.180007934570312,3,0.0272480569636544,-1.1839720248311705,227.3699951171875,-1.4354724256034783,218.3800048828125,-1.1061993905485328,216.27999877929688,0.0272480569636544 1634,2016-07-01,232.2899932861328,232.6499938964844,226.80999755859372,228.67999267578125,1829700.0,0.015963934159499704,1.6974567520993948,2.0988360745905856,64.04740459914828,45.633430816100876,-9.863375180320617,-9.916224273030963,-14.822502193403835,-32.37980957823427,10.545248482059678,5.839996337890682,-0.3423027621814754,9.677494049072266,2.2293559965024485,17.125632101642083,5.953425022787371,13.40156307535716,-17.32909941406251,98.06347132184298,54.85960789088004,3.7240690262849028,7,-8.93499755859375,-8.93499755859375,-16.73749542236328,-23.62999725341797,23.470001220703153,4,0.01597144440611875,1.0098955303928612,228.63999938964844,-1.1839720248311705,227.3699951171875,-1.4354724256034783,218.3800048828125,0.01597144440611875 1635,2016-07-05,231.7700042724609,234.47000122070312,230.19000244140625,231.6699981689453,2492800.0,-0.0022385338529472554,-1.7973870549516306,0.027702517065740166,65.10302961127994,49.03593928609031,-8.575630939507533,-9.066397520626651,-13.505823990301252,-31.054549973287948,10.800839604661702,4.279998779296875,-0.2046667485101068,8.65300445556639,0.17510718121499735,17.13090172991778,4.414055818390693,12.891953092742085,-15.747764398925767,85.31014020150215,39.800385532826844,4.238948637175692,7,-7.505004882812472,-7.505004882812472,-16.217506408691378,-23.110008239746065,22.30000305175784,1,0.017344733742793217,1.6974567520993948,232.2899932861328,1.0098955303928612,228.63999938964844,-1.1839720248311705,227.3699951171875,0.017344733742793217 1636,2016-07-06,232.77999877929688,232.9900054931641,229.00999450683597,231.0,1313000.0,0.0043577446961111654,2.618171729782123,17.798901434243692,68.39101110101716,53.062735257124444,-8.96546893742368,-9.626413837610016,-13.984331864907006,-31.220476424727565,11.086813139689003,3.980010986328125,0.1157163846752951,9.06399917602539,-0.3642236902841205,18.4922220423349,4.349887742870635,13.778110609180146,-15.281937997988308,88.41670414256879,38.54647360059886,4.714111433154754,7,-8.514999389648438,-8.514999389648438,-16.977500915527344,-22.485000610351562,25.279998779296818,2,0.01860126236687565,-1.7973870549516306,231.7700042724609,1.6974567520993948,232.2899932861328,1.0098955303928612,228.63999938964844,0.01860126236687565 1637,2016-07-07,234.8699951171875,235.1999969482422,232.0200042724609,232.33999633789062,1164000.0,0.008978418888438089,-1.0063153435893306,1.4213486035626726,70.09909752675337,55.32595858354468,-10.168315583809402,-11.370833650420423,-15.60624597927577,-32.57693231685758,11.913549345091218,3.1799926757812784,0.4677452819439054,10.564495849609386,-0.09078217194212357,21.219773871160896,5.236856838833631,15.892134860385141,-16.014179100727375,96.51160540026129,41.94194642688704,5.327639010775754,7,-10.239997863769531,-10.239997863769531,-15.302494049072266,-21.134994506835938,23.75,3,0.009026314216589615,2.618171729782123,232.77999877929688,-1.7973870549516306,231.7700042724609,1.6974567520993948,232.2899932861328,0.009026314216589615 1638,2016-07-08,237.1699981689453,238.2700042724609,235.88999938964844,237.05999755859372,1615400.0,0.009792664450860356,1.0605988546063714,0.0434785230932648,72.91076244581564,59.253409429623446,-11.77873917628142,-13.230813443515245,-17.28444322460885,-34.141414588373635,12.904371772524808,3.400009155273409,1.2400034339005686,12.154499053955078,0.0764999826795929,24.232498125230563,6.1154995183173355,18.19349858959282,-16.67976405930699,90.40134852465197,29.757236894339833,6.03899953563775,7,-11.004997253417997,-11.004997253417997,-16.03499984741211,-23.43499755859375,23.340011596679688,4,-0.010035016659725837,-1.0063153435893306,234.8699951171875,2.618171729782123,232.77999877929688,-1.7973870549516306,231.7700042724609,-0.010035016659725837 1639,2016-07-11,239.8699951171875,240.1000061035156,237.0800018310547,238.0800018310547,1289000.0,0.0113842263738555,1.6844300372312353,16.272575946729045,74.79504938428049,63.312214594740766,-12.13861844714151,-15.435266943315185,-19.42547001142856,-36.13030553221893,14.43269264430391,3.020004272460909,2.239686558599857,14.037496185302729,0.28769918275855844,27.7872931878469,7.162597684030658,20.9123946865748,-17.246188588010455,97.92596261669408,30.500485367869757,6.874898501272081,7,-11.774993896484375,-12.789993286132841,-18.734996795654297,-26.134994506835938,17.27001953125,0,-0.01271517011320522,1.0605988546063714,237.1699981689453,-1.0063153435893306,234.8699951171875,2.618171729782123,232.77999877929688,-0.01271517011320522 1640,2016-07-12,238.4499969482422,241.47999572753903,237.7899932861328,239.5200042724609,1532700.0,-0.005919865751660924,-2.0878492262117336,-0.597771696971231,70.83113332593564,66.99529300488871,-8.09428773985087,-13.51333443469349,-17.53175003062455,-34.0007182853216,15.764627006785053,3.6900024414062216,2.767406728715855,11.858998107910168,-2.932179316448753,26.65017553226909,4.463409395730707,19.254586820089628,-13.379522478657748,75.70169620940894,6.8636597122950604,7.395588712179458,7,-7.769996643066406,-10.68000030517581,-17.44249725341797,-24.714996337890625,18.979995727539062,1,0.0725938258760015,1.6844300372312353,239.8699951171875,1.0605988546063714,237.1699981689453,-1.0063153435893306,234.8699951171875,0.0725938258760015 1641,2016-07-13,237.42999267578125,240.4499969482422,237.3000030517578,239.8600006103516,1215100.0,-0.004277644309143569,-1.3420140563046328,2.271019907592352,69.71684001182615,68.31178817476517,-4.568268284546036,-11.907488981521055,-16.17840983259049,-32.29587885190719,16.732804857487295,3.149993896484375,4.283606744080316,10.07949447631836,-5.318494280399307,25.477483233036025,2.3805000979595263,17.778488854677192,-9.733994804924066,57.18808974627835,-13.304224867994392,7.698994378358833,7,-3.8199920654296875,-9.659996032714872,-17.37749481201172,-23.694992065429688,17.400009155273438,2,0.07008387803456673,-2.0878492262117336,238.4499969482422,1.6844300372312353,239.8699951171875,1.0605988546063714,237.1699981689453,0.07008387803456673 1642,2016-07-14,239.1100006103516,239.94000244140625,235.94000244140625,239.2400054931641,941900.0,0.00707580333738389,4.228762341677665,0.05349977708426152,69.06804058496685,69.44026317678039,-4.925829463941682,-12.834154097639754,-17.374248942798687,-33.3298954888638,17.67247667538855,4.0,6.031556856808464,10.863502502441435,-5.100230384917154,26.827235389800023,2.8816360587621546,18.845368946120715,-9.208563082425314,57.60292182799947,-9.862452308301187,7.981866443679291,7,-4.965003967285213,-11.340003967285213,-19.05750274658206,-25.37500000000003,13.520004272460909,3,0.07925221404320348,-1.3420140563046328,237.42999267578125,-2.0878492262117336,238.4499969482422,1.6844300372312353,239.8699951171875,0.07925221404320348 1643,2016-07-15,234.97999572753903,240.41000366210938,234.2100067138672,240.41000366210938,1987300.0,-0.017272405471416175,1.2836051154804826,41.76772300469506,77.21556287124761,70.90339187368032,0.22135848336091613,-8.053830215515802,-12.79034646272737,-28.528884180036442,18.536001139258534,6.1999969482421875,7.713323969057569,6.0584976196288665,-9.8420855030773,21.959080742335033,-1.8917939417242167,14.00878918098195,-3.2259888876747027,10.591336688732476,-60.78375482462541,7.9502915613530885,7,0.2649993896484659,-7.209999084472656,-15.089996337890597,-21.24499511718747,17.66999816894537,4,0.1006043059812598,4.228762341677665,239.1100006103516,-1.3420140563046328,237.42999267578125,-2.0878492262117336,238.4499969482422,0.1006043059812598 1644,2016-07-18,234.33999633789062,236.25999450683597,233.2700042724609,235.19000244140625,753200.0,-0.0027236335061920913,1.0,0.15653864851725732,76.93914599916414,72.21851591677856,1.3217250693172957,-6.711215117651477,-11.681310765655667,-27.237141650592775,19.50343326747084,2.989990234375057,8.262939087993516,4.7539985656738395,-10.869897268133684,20.377894399481363,-3.0579493512299223,12.565946482577601,7.139999389648409,13.032803642784474,-62.21370937353291,7.811947916903761,7,0.904998779296875,-6.569999694824247,-14.449996948242188,-20.604995727539062,17.900009155273466,0,0.11167540256337771,1.2836051154804826,234.97999572753903,4.228762341677665,239.1100006103516,-1.3420140563046328,237.42999267578125,0.11167540256337771 1645,2016-07-19,232.00999450683597,235.0,231.8999938964844,234.1300048828125,1373000.0,-0.009942826096553614,-1.6495647354178615,2.494111944853304,70.19258635009149,72.41869094445347,4.122918473074293,-3.713946569540525,-8.928690871649593,-24.37809072988196,20.042899463876534,3.1000061035155966,8.678036429308946,1.8794967651367358,-13.25343720266713,17.0124307329406,-5.686970218765197,9.445963749038668,9.305801391601506,1.2865563870055885,-75.40999740278144,7.566466983901929,7,4.680000305175753,-4.239997863769588,-12.119995117187528,-18.274993896484403,19.730010986328125,1,0.10831438617555378,1.0,234.33999633789062,1.2836051154804826,234.97999572753903,4.228762341677665,239.1100006103516,0.10831438617555378 1646,2016-07-20,236.19000244140625,236.5399932861328,227.6300048828125,232.91000366210938,1987100.0,0.018016499433377353,3.4774030793767636,-1.5471616631998883,65.23843569480735,71.87861740757059,0.533601953494383,-7.209812966443053,-12.646848374021488,-27.970152353966455,20.47023934810612,8.909988403320312,8.717825663464112,5.390504455566401,-9.561725988806899,20.3427348999397,-2.085610766620249,12.86661967775305,4.749161376953111,66.97964300638768,-7.193308697560923,7.476115222186643,7,-1.6350021362304688,-8.420005798339872,-15.815006256103516,-22.455001831054688,15.8800048828125,2,0.08992755838445876,-1.6495647354178615,232.00999450683597,1.0,234.33999633789062,1.2836051154804826,234.97999572753903,0.08992755838445876 1647,2016-07-21,240.47999572753903,240.8699951171875,233.6999969482422,234.8300018310547,1715300.0,0.01816331445780417,1.2301730438827136,1.7225597558592756,68.5231531656266,71.39110526532735,-3.215019689776909,-10.61952964433587,-16.512655233070376,-31.614938339295378,20.993699148910437,7.1699981689453125,8.903740648508858,8.77599792480467,-6.222834654364647,23.774830503973988,1.276581635220026,16.275414214389315,-12.849990844726534,97.05438310191566,24.174498577364815,7.499416289584656,7,-5.924995422363253,-12.709999084472656,-20.04999923706052,-26.74499511718747,10.449996948242216,3,0.05967234846333769,3.4774030793767636,236.19000244140625,-1.6495647354178615,232.00999450683597,1.0,234.33999633789062,0.05967234846333769 1648,2016-07-22,243.47000122070312,244.44000244140625,239.0,241.3600006103516,1648900.0,0.012433489463929082,1.686418934447538,0.37345183888861566,67.85943585386076,70.62048153972518,-5.830532782760287,-12.800932456471287,-19.058517913528704,-34.0119628912521,21.4853952109463,5.44000244140625,9.005916585901787,10.83600311279298,-4.676442697813911,26.34844892339987,3.0797802074895344,18.592226018096426,-15.839996337890625,94.22961712325036,23.52175956326502,7.756222905303445,7,-7.43499755859375,-14.220001220703125,-23.04000473022461,-29.735000610351562,8.839996337890597,4,0.037622719908749325,1.2301730438827136,240.47999572753903,3.4774030793767636,236.19000244140625,-1.6495647354178615,232.00999450683597,0.037622719908749325 1649,2016-07-25,240.69000244140625,244.50999450683597,240.1000061035156,243.3500061035156,1027000.0,-0.011418239476562175,-1.2968711505296828,-1.260664878038201,63.28962270885235,69.78253591560481,-3.265372360950039,-8.579249902220738,-15.752427441868292,-30.61000920275484,23.253253980525514,4.409988403320369,8.805713318944811,6.861504364013683,-7.1209514418168,20.843960169844166,-0.1297235389015441,13.85273226692891,-12.387597656249994,77.36970134156283,8.157439029532071,6.991227902915241,7,-4.620002746582031,-11.405006408691406,-20.260005950927734,-26.955001831054688,15.339996337890682,0,0.04969043721701616,1.686418934447538,243.47000122070312,1.2301730438827136,240.47999572753903,3.4774030793767636,236.19000244140625,0.04969043721701616 1650,2016-07-26,237.97999572753903,242.6100006103516,235.2100067138672,241.69000244140625,1162300.0,-0.011259323970163382,1.666663000893515,1.3947374459346538,57.37378510741509,68.41108537067025,-0.7029714866399104,-4.384999878348907,-12.5569600330534,-27.3160730164565,24.693316888280943,7.399993896484403,8.197922208814305,3.0664978027343466,-8.306681135042112,14.439676740510805,-2.6200916661538827,8.753087271622576,-8.70513555908201,61.315149329218244,-5.242007755960671,5.686589468888234,7,-1.9099960327148153,-8.69499969482419,-17.54999923706052,-24.24499511718747,19.229995727539034,1,0.05992104387610464,-1.2968711505296828,240.69000244140625,1.686418934447538,243.47000122070312,1.2301730438827136,240.47999572753903,0.05992104387610464 1651,2016-07-27,237.72000122070312,240.2899932861328,236.67999267578125,239.94000244140625,1167600.0,-0.0010925057210841027,1.4726176292301583,0.5983819954840601,54.26264452021343,66.76604136347542,-0.44422845709726744,-2.7424166525168516,-11.450544606331732,-26.485456270056545,25.917513353702738,3.6100006103515625,7.181018465173139,1.8395034790038949,-6.498450222102889,10.177457180110679,-2.329473371549483,6.008480329557273,-7.531032991943363,37.18783700617118,-24.523588684688377,4.16897685055339,7,-1.6500015258789062,-8.435005187988281,-17.29000473022461,-23.985000610351562,31.100006103515625,2,0.05897696533933883,1.666663000893515,237.97999572753903,-1.2968711505296828,240.69000244140625,1.686418934447538,243.47000122070312,0.05897696533933883 1652,2016-07-28,237.8000030517578,239.38999938964844,237.07000732421875,237.07000732421875,784200.0,0.0003365380727069489,-5.35617984573901,-0.3288267234861503,51.00929900556376,63.85423426728832,-0.8153365739635774,-2.109098733335486,-10.658007245290378,-25.996880570679366,26.022807617403522,2.3199920654296875,6.4185287503485995,1.3980049133300838,-5.943923473341499,8.739933300001667,-2.272959280005722,5.0689691066658895,-6.7517732463134905,27.849459542826306,-28.98399461434546,3.670964193335798,7,-1.7300033569335938,-8.515007019042969,-17.20000457763672,-24.06500244140625,33.99000549316412,3,0.06000842762544045,1.4726176292301583,237.72000122070312,1.666663000893515,237.97999572753903,-1.2968711505296828,240.69000244140625,0.06000842762544045 1653,2016-07-29,234.8699951171875,238.88999938964844,234.7700042724609,238.5500030517578,1008100.0,-0.012321311593644468,-1.123714502573928,-5.041136263874083,42.04835439179909,59.97747964424776,2.343914499002409,1.382455036912006,-7.64683929964491,-22.471558755568196,25.74402063132889,4.119995117187528,5.662301695688313,-1.8435028076171989,-8.270442005598397,4.583436390364,-5.056972406607798,1.3699667913734004,-3.0140594296596817,1.0266010778295878,-48.518324547521004,3.213469598990599,7,1.2000045776367188,-5.584999084472656,-14.269996643066406,-21.134994506835938,39.80001831054693,4,0.06837824282569893,-5.35617984573901,237.8000030517578,1.4726176292301583,237.72000122070312,1.666663000893515,237.97999572753903,0.06837824282569893 1654,2016-08-01,236.0,238.9600067138672,234.16000366210938,235.5399932861328,1710400.0,0.004811193027226324,-1.9813813529202702,-0.12500155490042417,46.06742563737816,57.29690623172406,1.64738414622812,0.5740789546673284,-8.686038257737266,-23.051595918305907,25.0349277001079,4.8000030517578125,4.813223431028604,-0.8989982604980469,-6.99394576113292,5.195949240136827,-3.9464720108154836,2.14847548981939,-3.3848207833136996,21.77511245460727,-23.450692418084788,3.0474737503174363,8,0.06999969482421875,-6.715003967285156,-11.447498321533203,-22.264999389648438,41.55999755859369,0,0.06911015914658347,-1.123714502573928,234.8699951171875,-5.35617984573901,237.8000030517578,1.4726176292301583,237.72000122070312,0.06911015914658347 1655,2016-08-02,235.7899932861328,238.52999877929688,235.17999267578125,237.50999450683597,1329400.0,-0.0008898589570643933,-1.2789138242438083,-3.7390785152752137,47.29730205470324,55.30344693837916,2.7378898783440206,1.160177882931805,-8.56439156050314,-22.26266973677309,24.061408244989153,3.350006103515625,3.988795936793764,-1.3100044250488168,-6.940188605245453,4.320179755147819,-4.125096515147135,1.5050876650495013,-2.461125152037539,26.59041407893263,-16.414940044732344,2.8150920900983136,8,3.31500244140625,-6.504997253417969,-12.539997100830078,-22.05499267578125,32.87001037597662,1,0.0858391198501911,-1.9813813529202702,236.0,-1.123714502573928,234.8699951171875,-5.35617984573901,237.8000030517578,0.0858391198501911 1656,2016-08-03,237.1100006103516,237.72000122070312,234.7899932861328,235.75,949500.0,0.005598233011597564,1.271322368304324,-0.7906974681073827,46.66444757966828,52.87470187327268,1.7456858032013827,0.19098813111349955,-9.697792533261264,-23.0317191944892,23.269060959437343,2.9300079345703125,3.235895475223032,-0.20649719238278408,-5.45746982474455,5.0444754399789815,-2.831983508563667,2.4189891237980987,-3.1102648938918662,56.40534145580107,14.61666504970561,2.6254863161808872,8,2.2249984741210653,-6.81000518798831,-15.305004119873075,-23.37500000000003,27.00999450683591,2,0.08477074266368567,-1.2789138242438083,235.7899932861328,-1.9813813529202702,236.0,-1.123714502573928,234.8699951171875,0.08477074266368567 1657,2016-08-04,236.9900054931641,238.94000244140625,235.8999938964844,236.88999938964844,902000.0,-0.0005060736235443786,-1.9230611226855774,0.07353386664275069,53.86986389905369,51.32030498940523,1.4735205954892194,0.5037817583665287,-9.497702330357782,-22.33016342428442,22.24195490461472,3.0400085449218466,2.937417463296441,-0.4324928283691065,-5.5596524846704085,4.6946668279321955,-2.9960726565197433,2.1310869997815303,-2.359654249281789,58.95833399560734,12.677158753737054,2.5635798281506497,8,2.3449935913085653,-4.795005798339872,-15.31250762939456,-23.25500488281253,32.3199920654296,3,0.13430946914751973,1.271322368304324,237.1100006103516,-1.2789138242438083,235.7899932861328,-1.9813813529202702,236.0,0.13430946914751973 1658,2016-08-05,234.7899932861328,238.44000244140625,234.41000366210938,238.00999450683597,917100.0,-0.00928314340705283,-1.0251349527665317,-32.19804699419315,50.81728336351277,49.93448950658972,2.5845873422534,2.652334326999352,-7.151886603207174,-19.570328740647568,20.663645886444304,4.029998779296875,2.580060500677263,-2.513504791259777,-7.774082995280935,2.747073412761381,-5.143793893270356,0.11678431075080198,9.720001220703153,13.124775489314086,-35.81870554034485,2.630289102010586,8,3.5950088500976562,0.3350067138672159,-13.3699951171875,-21.05499267578125,30.180007934570256,4,0.15758770099583463,-1.9230611226855774,236.9900054931641,1.271322368304324,237.1100006103516,-1.2789138242438083,235.7899932861328,0.15758770099583463 1659,2016-08-08,236.82000732421875,239.3699951171875,233.0,234.5500030517578,1998600.0,0.008646084143850263,-1.3724330759897594,-0.7049700036962208,58.83217552446018,50.0965328862614,-0.058240442184938956,0.4027566182282385,-8.798020852340073,-21.202343696750745,18.826656570618646,6.3699951171875,1.733267502495238,-0.33099136352538494,-5.453320797005745,4.791338069954975,-2.892156080265579,2.230173353214809,7.487987365722688,59.96876377364275,4.790581278544671,2.561164716740186,8,-0.17501068115234375,-1.1600112915039062,-14.890007019042969,-23.085006713867188,29.8699951171875,0,0.15982604903688347,-1.0251349527665317,234.7899932861328,-1.9230611226855774,236.9900054931641,1.271322368304324,237.1100006103516,0.15982604903688347 1660,2016-08-09,255.75999450683597,260.3900146484375,236.05999755859372,237.0,5655700.0,0.07997629675218865,-1.3575598652435936,8.264299206141159,73.30313798781114,52.21214327155003,-18.115993365466494,-18.10201668260899,-27.156110692927,-39.67582218569308,17.708476608185276,24.33001708984378,1.122938776208855,17.743495941162138,7.964277830564953,27.522714051759323,12.853886885863545,22.63310499646073,-22.759994506835966,83.09595594953191,28.195658165348533,4.889609055298592,8,-9.064987182617216,-11.749984741210966,-32.4049987792969,-42.0249938964844,10.509994506835966,1,0.08523617266176897,-1.3724330759897594,236.82000732421875,-1.0251349527665317,234.7899932861328,-1.9230611226855774,236.9900054931641,0.08523617266176897 1661,2016-08-10,254.07000732421875,257.3800048828125,253.2100067138672,255.7700042724609,1996500.0,-0.006607707299477794,-1.4385967260510502,-0.09061820074748403,67.25057283364288,54.0167292524477,-15.492008099634575,-15.917585720321654,-24.85866148496939,-37.5240980028332,16.65522810128629,4.1699981689453125,0.8139215436654581,15.221508026123047,3.1011996447214756,27.341816407524618,9.161353835422261,21.281662216823833,-21.07000732421875,76.92587095940351,26.22765973265217,6.060154190700782,8,-7.375,-10.05999755859375,-29.805007934570312,-39.95000457763672,11.8699951171875,2,0.05742510299246928,-1.3575598652435936,255.75999450683597,-1.3724330759897594,236.82000732421875,-1.0251349527665317,234.7899932861328,0.05742510299246928 1662,2016-08-11,258.0599975585937,258.3599853515625,252.5,253.2100067138672,1467800.0,0.015704294561944554,1.1504665858458936,-2.852940912477238,68.06139025311664,56.907066570371875,-18.22214447092793,-19.410272747310472,-28.458257633744722,-41.05128668608501,15.931545250235526,5.8599853515625,1.0694035598800156,18.263998413085886,3.4043598912645052,33.12363693490727,10.834179152175182,25.69381767399659,-24.512197265624934,91.49318786517433,44.388743367575046,7.429819260910692,8,-11.364990234374943,-14.049987792968693,-33.794998168945256,-43.43999481201166,4.869995117187557,3,0.02348290171248979,-1.4385967260510502,254.07000732421875,-1.3575598652435936,255.75999450683597,-1.3724330759897594,236.82000732421875,0.02348290171248979 1663,2016-08-12,258.6199951171875,258.89999389648443,255.0399932861328,256.52999877929693,948200.0,0.0021700285355799043,1.913214717567719,0.43092789343366783,73.48701384363838,59.953687482178566,-16.82862562285419,-19.087014786786597,-28.623621176704745,-41.163201447906545,15.62613398488276,3.8600006103516193,1.5745354106401805,17.64199600219726,0.77066542971113,34.51332657468339,9.20633071595421,26.07766128844031,-24.535350537109366,93.53771966182218,48.1853706597506,8.435665286243058,8,-11.92498779296875,-14.6099853515625,-33.98999786376953,-43.63499450683594,5.940002441406193,4,0.04133478711327898,1.1504665858458936,258.0599975585937,-1.4385967260510502,254.07000732421875,-1.3575598652435936,255.75999450683597,0.04133478711327898 1664,2016-08-15,260.510009765625,261.75,259.02999877929693,259.489990234375,1144500.0,0.007308076266806296,-1.8041214409313626,0.4880484777688678,80.16064411254155,63.60516993304949,-16.624514646385535,-19.938151401546804,-29.99638000759205,-42.56117242630705,15.642339845436688,3.1300048828125,2.3471691758368536,18.223509979248036,-0.44389142227396405,36.89091138077006,8.889809278487036,27.557210680009035,-25.899257784179667,95.17325762345423,49.69863463534229,9.333700700761009,8,-13.135009765625,-15.82000732421875,-34.345008850097685,-40.855010986328125,13.759979248046932,0,0.017120230654824375,1.913214717567719,258.6199951171875,1.1504665858458936,258.0599975585937,-1.4385967260510502,254.07000732421875,0.017120230654824375 1665,2016-08-16,257.1400146484375,261.42999267578125,256.73001098632807,260.489990234375,881200.0,-0.012936144450723441,-1.2541970989885638,-3.284226902824318,73.99901492992117,66.6423440830776,-11.07185572062727,-15.377352274282202,-26.032205876378384,-38.6501852444311,15.808851433008408,4.699981689453182,3.7294193979923875,13.597013854980474,-5.535135192259133,32.72916290222008,4.030939331360685,23.163088378600264,-21.44369274624998,50.16232052364865,3.4891318892958694,9.5660745236198,8,-9.7650146484375,-12.45001220703125,-29.552513122558594,-36.57001495361328,19.589996337890568,1,0.03713925195977574,-1.8041214409313626,260.510009765625,1.913214717567719,258.6199951171875,1.1504665858458936,258.0599975585937,0.03713925195977574 1666,2016-08-17,257.42999267578125,258.89999389648443,254.2100067138672,256.29998779296875,1108700.0,0.0011277047943714091,1.3046578588245514,-0.3373173486863681,74.13325609516795,68.89383210486808,-9.137194697689694,-14.7507752358745,-25.684015599498906,-38.388479948503516,16.76034765566605,4.689987182617244,5.019928627654167,12.824992370605457,-6.9362719910010355,32.58625673221198,2.944360189802211,22.705624551408704,-20.691523649681244,53.297218116554056,4.067682281762934,9.880632180803257,8,-10.05499267578125,-12.739990234375,-28.204994201660156,-36.16999816894531,18.649993896484318,2,0.03433941882997349,-1.2541970989885638,257.1400146484375,-1.8041214409313626,260.510009765625,1.913214717567719,258.6199951171875,0.03433941882997349 1667,2016-08-18,254.8300018310547,258.8800048828125,253.4199981689453,257.35000610351557,1700700.0,-0.010099797687525558,-1.0449418938573507,-2.2300826401641496,74.73973236964105,71.55188199443788,-4.18005067737289,-11.616162611894424,-22.536413344088515,-35.32472256107087,16.98639370235423,5.4600067138671875,6.358678312458352,9.50750122070312,-10.660998518582005,29.676000959988244,-0.5767486489394287,19.591751090345667,-17.091071565998675,16.926810950422684,-36.81380458546699,10.084249869642562,8,-7.4550018310546875,-10.139999389648438,-24.140003204345703,-33.57000732421875,18.990005493164062,3,0.0435976946612322,1.3046578588245514,257.42999267578125,-1.2541970989885638,257.1400146484375,-1.8041214409313626,260.510009765625,0.0435976946612322 1668,2016-08-19,252.6300048828125,253.9600067138672,250.75,253.52999877929688,2067500.0,-0.00863319441366528,2.647714662227771,0.35713982961048574,70.0797098138286,72.80160802658992,0.9126541583253243,-9.164609565634919,-19.799532389901515,-32.67686768609738,16.501757409818545,4.0800018310546875,7.713198260190268,6.849504089355463,-13.556492937232122,27.255501115943048,-3.3534944239383435,17.05250260264927,-13.930631828358742,17.090953480113637,-39.01209392294798,10.202998513293794,8,-3.725006103515625,-7.94000244140625,-21.672508239746122,-31.370010375976562,22.769989013671932,4,0.04077103904481416,-1.0449418938573507,254.8300018310547,1.3046578588245514,257.42999267578125,-1.2541970989885638,257.1400146484375,0.04077103904481416 1669,2016-08-22,252.6499938964844,253.0800018310547,250.0500030517578,253.0800018310547,1005600.0,7.912367211160287e-05,13.092757531670275,0.4777898341866694,70.45126011006919,72.48473270684082,3.770834831445626,-8.688087417375272,-19.28938889548604,-32.22693141849825,15.928881706935355,3.029998779296875,8.974679284446495,6.27149353027346,-14.20723528935926,26.75022234990618,-3.9678708795429145,16.510857940089835,-13.028595764208802,22.84704055650408,-35.461172578804295,10.239364409816368,8,3.250007629394503,-7.959991455078153,-21.14249801635745,-31.389999389648466,23.920013427734347,0,0.04714032831914117,2.647714662227771,252.6300048828125,-1.0449418938573507,254.8300018310547,1.3046578588245514,257.42999267578125,0.04714032831914117 1670,2016-08-23,252.2400054931641,254.30999755859372,250.9199981689453,253.44000244140625,944800.0,-0.0016227524766467827,1.3061320877124944,2.790639083070272,68.76709093056421,72.65323471760985,4.055480775147856,-7.541663547770298,-18.335042420964015,-31.36123699331182,16.446547682641615,3.389999389648409,10.656591961743914,5.148504638671909,-15.090603179634996,25.387612456978786,-4.9710492704815294,15.268058547825348,-11.7334632861795,24.74581589777824,-32.406726609740616,10.119553909153442,8,3.6599960327148153,-7.550003051757841,-20.732509613037138,-30.980010986328153,19.589981079101477,1,0.08733738915615774,13.092757531670275,252.6499938964844,2.647714662227771,252.6300048828125,-1.0449418938573507,254.8300018310547,0.08733738915615774 1671,2016-08-24,251.7400054931641,253.8699951171875,249.8800048828125,251.6000061035156,857300.0,-0.0019822390941612866,-1.229043683589138,-0.11666645473855197,68.12487249948994,72.66028830054023,4.682642264082546,-6.2583336203149145,-17.251743687743357,-30.433830347077418,16.91033855129905,3.989990234375,12.086922228972696,3.9475044250488622,-15.892156114728806,23.787164964826502,-5.972325844839958,13.867334694937682,-10.383724974458886,20.666673448351013,-34.75969078006526,9.919830269888825,8,4.074996948242159,-7.050003051757841,-19.51000976562503,-30.480010986328153,18.229995727538977,2,0.09926910680806578,1.3061320877124944,252.2400054931641,13.092757531670275,252.6499938964844,2.647714662227771,252.6300048828125,0.09926910680806578 1672,2016-08-25,252.07000732421875,253.33999633789062,251.00999450683597,251.7899932861328,457900.0,0.0013108835459352264,-1.532594724141124,2.000108991824801,72.25662640231151,72.52357858483724,3.8147688270044284,-5.75975336882766,-16.948735863635818,-30.29759435082906,17.399193254801464,2.330001831054659,11.259736439351599,3.5640060424804574,-15.782817502875673,22.910829587836616,-6.109405730197636,13.237417815158523,-9.89797802626174,49.43580275829794,-10.872925260798908,9.673411772678074,8,3.7449951171875,-4.69500732421875,-20.907508850097656,-30.810012817382812,16.089996337890682,3,0.0952512339842344,-1.229043683589138,251.7400054931641,1.3061320877124944,252.2400054931641,13.092757531670275,252.6499938964844,0.0952512339842344 1673,2016-08-26,250.92999267578125,253.33999633789062,249.1300048828125,252.72999572753903,926500.0,-0.004522611240182939,1.7880698669657789,-6.428260040324677,68.60006694086672,71.23907001020669,4.189849036462988,-3.536174992875601,-15.18525612271111,-28.71974319149942,18.253699295016002,4.209991455078125,10.87363488414033,1.6209915161132926,-16.645814186446444,19.88779721867303,-7.5124113351665756,10.75439436739316,-7.974844549742528,34.74884822491153,-24.5452542986582,9.133402851279875,8,4.350006103515625,-3.55499267578125,-19.767494201660156,-29.669998168945312,16.480010986328182,4,0.09122072018713578,-1.532594724141124,252.07000732421875,-1.229043683589138,251.7400054931641,1.3061320877124944,252.2400054931641,0.09122072018713578 1674,2016-08-29,252.30999755859372,255.0,251.69000244140625,251.69000244140625,1035600.0,0.005499561324243674,-9.677495569994093,-0.34444114779806534,41.53165064252607,67.63158508938503,1.7034895370235006,-3.827882455105879,-15.899043566159975,-29.63251676095092,19.38602868171372,4.07000732421875,10.125016520011997,2.185496520996054,-15.004081543889896,19.375074585882004,-6.409292511446921,10.780285553439029,-8.60305535759656,54.17368519558252,-2.0224957726070585,8.594789032442979,8,1.7050018310547443,-4.934997558593722,-19.667495727539034,-29.56999969482419,14.769989013671847,0,0.09151439325161315,1.7880698669657789,250.92999267578125,-1.532594724141124,252.07000732421875,-1.229043683589138,251.7400054931641,0.09151439325161315 1675,2016-08-30,256.02999877929693,256.72000122070307,250.8999938964844,251.5500030517578,1425700.0,0.014743772568264202,-1.0138384737023827,7.225856467809047,54.37498807905167,65.43622197648321,-2.4479545814659502,-6.275557324353883,-18.89812104659177,-32.837196286089295,20.683341998699333,5.820007324218665,9.159453052444803,4.8934974670410725,-11.083139895479633,20.870134829561778,-3.09482121421928,12.881816148301425,-11.601334266339649,90.90905435669941,35.7927677764747,7.9883186812603535,8,-2.024993896484432,-8.654998779296932,-23.3525009155274,-33.25500488281256,12.1400146484375,1,0.08022500739308969,-9.677495569994093,252.30999755859372,1.7880698669657789,250.92999267578125,-1.532594724141124,252.07000732421875,0.08022500739308969 1676,2016-08-31,257.20999145507807,258.35000610351557,254.44000244140625,255.25999450683597,1458500.0,0.004608806317256242,-1.1782865012134522,0.4352675910504146,47.83050641508964,62.44630798153305,-4.092842381559251,-6.189857133367866,-19.38309664366841,-33.45512533533724,22.234447171732295,3.910003662109318,7.719128846045692,5.068490600585875,-9.674183231672089,19.81116443284384,-2.3028463155430927,12.439827516714843,-12.088473522639077,87.63541759758499,35.5871521567842,7.371336916128977,8,-3.469985961914034,-9.834991455078068,-24.532493591308537,-34.43499755859369,9.760009765625,2,0.05684069671819447,-1.0138384737023827,256.02999877929693,-9.677495569994093,252.30999755859372,1.7880698669657789,250.92999267578125,0.05684069671819447 1677,2016-09-01,268.82000732421875,272.8099975585937,264.3699951171875,267.0,7872000.0,0.045138277107591884,-1.3841757256527913,0.9333385500215596,66.64493715706303,62.06466657522577,-15.097326368877503,-16.119433743449235,-30.135316420947618,-44.42778391380395,24.223053765148112,15.600006103515625,6.948597225454762,15.08700637817384,0.35899607028727587,29.815016686060375,7.723001224230586,22.45101153211712,-23.033350109077332,83.15037386622285,34.84865421180302,7.364005153943273,9,-7.850006103515625,-15.915008544921903,-36.14250946044922,-46.045013427734375,-0.9700012207031818,3,0.004277932687864805,-1.1782865012134522,257.20999145507807,-1.0138384737023827,256.02999877929693,-9.677495569994093,252.30999755859372,0.004277932687864805 1678,2016-09-02,271.79000854492193,272.95999145507807,268.67999267578125,268.67999267578125,3715000.0,0.011048289337783901,-1.752396746116597,1.7087930514102059,67.78059457379263,61.76792596008393,-16.833930970820745,-17.0494967479014,-32.27527388551252,-46.77596614758497,26.678916509561763,4.279998779296818,6.202025417336898,16.207006835937563,2.2212186056725045,30.19279506620262,9.21411272080502,23.199900951070106,-24.381950909173383,94.69635974778085,50.16214153033896,6.992894115132532,9,-10.74501037597662,-18.810012817382898,-39.1125106811524,-49.01501464843756,-13.930023193359432,4,-0.013355917321046462,-1.3841757256527913,268.82000732421875,-1.1782865012134522,257.20999145507807,-1.0138384737023827,256.02999877929693,-0.013355917321046462 1679,2016-09-06,274.67001342773443,279.95001220703125,270.01998901367193,279.95001220703125,5043800.0,0.010596433983100173,2.7613732913330997,-1.6977401407137247,78.06597781391207,62.80113561378924,-18.172999269100842,-17.864399700060517,-34.01449563219708,-48.98075439765563,29.37133168551991,9.930023193359318,5.709187115416171,17.194511413574276,3.662921053307514,30.726101773841037,10.428716233440923,23.960306593707656,-25.217801086439522,81.82445627795053,36.432325321753424,6.765795180133374,9,-10.130004882812557,-18.195007324218807,-41.9925155639649,-51.89501953125006,-17.779998779296932,1,-0.026431752323539004,-1.752396746116597,271.79000854492193,-1.3841757256527913,268.82000732421875,-1.1782865012134522,257.20999145507807,-0.026431752323539004 1680,2016-09-07,277.5599975585937,277.69000244140625,272.64999389648443,273.42001342773443,35466600.0,0.010521658679787382,1.2909161528377662,-0.7840880848481214,79.75171870052615,64.09300741390439,-19.102461528410345,-20.066250014127945,-35.689830425103054,-51.207787931047534,29.419293843418725,5.040008544921818,5.709545400988702,18.994495391845646,2.7955630515587586,35.193427732132534,10.895029221702202,27.09396156198909,-25.058005230725144,90.63107121323753,44.32880015602035,8.099466170143446,9,-13.019989013671818,-21.084991455078068,-44.88249969482416,-48.27500152587885,-21.16000366210926,2,-0.037757641873864656,2.7613732913330997,274.67001342773443,-1.752396746116597,271.79000854492193,-1.3841757256527913,268.82000732421875,-0.037757641873864656 1681,2016-09-08,268.66000366210943,276.45001220703125,267.3800048828125,276.20001220703125,5006600.0,-0.03206511736117679,1.2562183295059877,-1.8212650837762694,67.2315043694599,63.53466052136532,-8.43722785406294,-10.558506426019221,-25.72126229031008,-41.66623475013279,29.049871906388425,10.179992675781193,5.545642431205749,9.365001678466854,-7.289201391397512,26.019204748331248,1.0379001435346709,17.692103213399037,-13.413209346324606,27.535326310511483,-21.554003971202047,8.327101534932194,9,-4.119995117187557,-12.184997558593807,-34.46500778198248,-39.37500762939459,-11.070007324218864,3,-0.0018238302229433012,1.2909161528377662,277.5599975585937,2.7613732913330997,274.67001342773443,-1.752396746116597,271.79000854492193,-0.0018238302229433012 1682,2016-09-09,264.1199951171875,267.489990234375,264.1199951171875,266.3599853515625,2897700.0,-0.0168987139248008,-2.0089373297002724,0.2970805962658529,63.527183781635884,62.97100683700633,-2.2441725568204447,-5.840674494925167,-20.433221712911546,-36.553253464752174,28.326425299492197,4.540008544921932,5.465913386688982,4.521993255615257,-12.25763677466216,21.301623285892674,-3.8678217595234514,12.911808270753966,-6.402879012278049,0.0,-50.94187881551666,8.389815015138709,9,1.3050079345703125,-7.644989013671875,-29.30249786376953,-34.834999084472656,-6.600006103515568,4,0.010790573058473196,1.2562183295059877,268.66000366210943,1.2909161528377662,277.5599975585937,2.7613732913330997,274.67001342773443,0.010790573058473196 1683,2016-09-12,269.3099975585937,269.70001220703125,263.26998901367193,263.760009765625,2537000.0,0.019650168625451547,1.0315974197529494,-2.4776839237056967,67.48530493226431,65.8547462025328,-5.087828626764008,-10.739358237298461,-24.84040333748672,-41.032096724258736,27.590924675259775,6.430023193359318,5.644707218707026,9.177495574951138,-8.143276739139708,26.498267889041983,0.517109417905715,17.83788173199656,-9.369591843472051,36.21103205255986,-17.529334622702763,8.660386157045416,9,-3.8849945068358807,-12.834991455078068,-33.544998168945256,-40.02500152587885,-9.359985351562443,0,-0.005421230063174631,-2.0089373297002724,264.1199951171875,1.2562183295059877,268.66000366210943,1.2909161528377662,277.5599975585937,-0.005421230063174631 1684,2016-09-13,264.97000122070307,268.45999145507807,262.57000732421875,266.8099975585937,1981200.0,-0.01611524405790532,1.2918296947638814,-0.3315316008841903,62.34243761193691,66.74001837285338,1.382196526380369,-6.374945330040703,-19.869545465198286,-36.02242997109022,26.469566293571077,6.739990234374943,5.619724636357944,4.6144996643066065,-12.84105466178488,22.070053990398065,-4.113277498739137,13.34227682735235,-3.028634856390454,15.872980631826724,-39.81923364015648,8.727777163045735,9,2.225006103515682,-8.494995117187443,-28.215000152587834,-35.685005187988224,-4.769989013671818,1,-0.026833286169698822,1.0315974197529494,269.3099975585937,-2.0089373297002724,264.1199951171875,1.2562183295059877,268.66000366210943,-0.026833286169698822 1685,2016-09-14,266.69000244140625,267.91000366210943,262.1099853515625,262.1099853515625,1299200.0,0.006491305479032539,-1.5327496368555267,-2.4891446768281558,64.1598694895751,68.55439204779621,1.490029024362741,-7.739615610834846,-20.908928224026056,-37.02737933799389,25.80176098428283,5.800018310546932,6.011208544037231,5.857001495361317,-11.75001996297209,23.46402295369475,-2.9465092338053864,14.66051222452802,13.260009765625,31.938692556193526,-27.019764396494228,8.803510729166712,9,4.339996337890625,-8.68499755859375,-30.537506103515625,-37.405006408691406,-8.57000732421875,2,-0.03674673854758348,1.2918296947638814,264.97000122070307,1.0315974197529494,269.3099975585937,-2.0089373297002724,264.1199951171875,-0.03674673854758348 1686,2016-09-15,266.26998901367193,268.82998657226557,264.760009765625,265.92999267578125,1692800.0,-0.001574912534738182,-2.037339011808605,0.07423473127308375,63.42660002204569,68.19679903279429,3.7217350787148575,-6.981310586504151,-19.8317041720843,-36.03279797359539,25.70915318449608,4.069976806640568,7.508264756500523,4.99498825073249,-12.695968816054972,22.685945317519952,-3.8504902826612692,13.840466784126221,13.323222656249925,54.80881347754488,-5.133018906863349,8.845478533393734,9,4.760009765624943,-1.7299804687500568,-20.917480468750057,-29.044982910156307,-11.20999145507821,3,-0.03706762130328067,-1.5327496368555267,266.69000244140625,1.2918296947638814,264.97000122070307,1.0315974197529494,269.3099975585937,-0.03706762130328067 1687,2016-09-16,265.94000244140625,266.8699951171875,264.16000366210943,266.22000122070307,2514900.0,-0.0012392931456076672,2.430398083943296,-0.8235346916790776,64.41329715220108,67.82265487483967,4.023326483783194,-6.088473507907679,-18.902168326074275,-35.17318887305879,25.7399201761986,2.709991455078068,8.518730297805575,4.10950164794923,-13.426386023127009,21.64538931902547,-4.658442187588889,12.87744548348735,13.303544702148429,50.461179687185876,-12.144118708325962,8.767943835538112,9,5.089996337890625,-1.399993896484375,-20.587493896484375,-28.714996337890625,-6.339996337890682,4,-0.031398082375198144,-2.037339011808605,266.26998901367193,-1.5327496368555267,266.69000244140625,1.2918296947638814,264.97000122070307,-0.031398082375198144 1688,2016-09-19,262.92999267578125,268.08999633789057,262.70001220703125,266.3800048828125,2133000.0,-0.011318379100519804,-1.7570440673732557,12.321525885561085,59.88826136225441,65.80290860243326,6.307696067125619,-2.389774613598206,-15.389371772834636,-31.58756215135503,26.23741404621939,5.389984130859318,9.65579149646328,0.5844924926757926,-16.41033776107531,17.579322746426897,-7.912922634199731,9.081907619551345,15.970883231933612,12.202487727122142,-49.343207150188654,8.497415126875548,9,6.970001220703125,1.610015869140625,-17.577484130859375,-25.704986572265625,-5.869995117187557,0,-0.020575833160199397,2.430398083943296,265.94000244140625,-2.037339011808605,266.26998901367193,-1.5327496368555267,266.69000244140625,-0.020575833160199397 1689,2016-09-20,264.5599975585937,266.0,261.67999267578125,264.20999145507807,1968200.0,0.006199387396714329,1.6749180374334145,-0.10145068553737284,58.26389862088491,63.41537303802868,3.4562295641703145,-3.248304828402354,-16.574324983078526,-32.67963895289256,26.829736261736866,4.32000732421875,9.323822756536515,1.6189971923827784,-14.769213975155537,18.007208359921094,-6.5751083913863795,9.813102776151936,14.005060537998133,40.27982295521334,-16.826565754216666,8.194105583769163,9,4.505004882812557,-0.019989013671818157,-19.207489013671818,-27.334991455078068,-15.919998168945256,1,-0.01742510354590343,-1.7570440673732557,262.92999267578125,2.430398083943296,265.94000244140625,-2.037339011808605,266.26998901367193,-0.01742510354590343 1690,2016-09-21,274.26998901367193,274.77999877929693,266.0,266.0,2320200.0,0.03670241738994462,-1.1233398895166398,23.628127997210033,64.18356618161974,63.07671323937978,-7.565076665765503,-11.829760387517865,-25.67148002620911,-41.829536335981686,27.65841694986969,10.220001220703239,8.914275034771833,10.227489471435604,-6.0935827575754615,26.54856170044664,2.066953356930071,18.388025585941136,3.6196664660874944,96.10679749616202,41.0915354249427,8.160536114505518,9,-6.039993286132869,-9.729980468750057,-28.237487792968807,-36.36499023437506,-30.169982910156335,2,-0.05129973154277301,1.6749180374334145,264.5599975585937,-1.7570440673732557,262.92999267578125,2.430398083943296,265.94000244140625,-0.05129973154277301 1691,2016-09-22,276.73001098632807,277.6199951171875,273.510009765625,276.0,1621400.0,0.008969344336589025,2.2749158024000877,0.088272304246259,57.756423262297226,62.435517626119925,-9.789449640249757,-12.987475503399594,-27.444561740163806,-43.777972104064474,28.870790609066326,4.1099853515625,7.919070018531784,11.438011169433537,-4.743129327329484,27.61915166619653,3.347440921052055,19.52858141781502,-15.050018310546818,94.4166625185227,41.1856570724236,8.090570248381502,9,-7.080017089843693,-12.190002441406193,-30.697509765624943,-38.82501220703119,-27.480010986328068,3,-0.0672497204145307,-1.1233398895166398,274.26998901367193,1.6749180374334145,264.5599975585937,-1.7570440673732557,262.92999267578125,-0.0672497204145307 1692,2016-09-23,276.07998657226557,276.95001220703125,274.8900146484375,275.64999389648443,833900.0,-0.002348948029690212,-1.1128709152372604,0.5890221980685327,54.40720582887087,60.98239550352066,-8.118204141917772,-11.010994669978118,-26.15514715108759,-42.553314417681065,30.148682447291513,2.05999755859375,6.446903921308092,9.587487792968716,-6.015648393263632,25.190623979201064,1.7859196998525135,17.38905588608492,-14.081193847656209,90.3387182619147,40.60325073149393,7.801568093116176,9,-6.429992675781193,-11.539978027343693,-30.047485351562443,-38.17498779296869,-26.18998718261713,4,-0.0761373154014181,2.2749158024000877,276.73001098632807,-1.1233398895166398,274.26998901367193,1.6749180374334145,264.5599975585937,-0.0761373154014181 1693,2016-09-26,273.82000732421875,275.6300048828125,272.489990234375,275.01998901367193,1295200.0,-0.00818595826559576,1.5950390294959584,-2.7907026259767393,49.11549866846865,59.51273562091308,-5.756566806559249,-7.323717385587543,-23.135713272473993,-39.72217757251158,31.73783246002739,3.589996337890568,5.917442044550569,6.183007812500023,-7.897422625318768,20.263438250318842,-0.8572074064093727,13.223223031409418,-11.50879055175784,76.16068249087728,29.224983046211335,7.040215218909408,9,-4.170013427734375,-9.279998779296875,-27.787506103515625,-35.915008544921875,-24.25,0,-0.05193192915178724,-1.1128709152372604,276.07998657226557,2.2749158024000877,276.73001098632807,-1.1233398895166398,274.26998901367193,-0.05193192915178724 1694,2016-09-27,275.39999389648443,277.76998901367193,271.3099975585937,273.32998657226557,1269300.0,0.005770164816316203,-1.114568557329229,-1.7250324254215434,47.68934242287536,57.68267705794643,-6.371501845730052,-7.468055926605359,-23.901595073035764,-40.709474152271554,33.20368677880171,6.459991455078239,5.927405597049642,6.608494567871162,-5.876592727275749,19.093581863018073,0.36595092029767784,12.851038215444646,-12.782601557128999,79.86408386248678,36.866995765159885,6.242543647573463,9,-5.675003051757869,-10.859985351562557,-28.60249328613287,-37.49499511718756,-22.489990234375057,1,-0.06659403320387969,1.5950390294959584,273.82000732421875,-1.1128709152372604,276.07998657226557,2.2749158024000877,276.73001098632807,-0.06659403320387969 1695,2016-09-28,276.57000732421875,276.6099853515625,273.66000366210943,275.39999389648443,1175300.0,0.004248414864431949,3.720085939598044,0.5652218782249157,60.13842026909571,57.317323752063096,-6.696903351148649,-7.399753248520199,-24.152008578800974,-41.28834724702631,34.45137639916983,2.949981689453068,5.274264976041309,6.751507568359386,-4.645374419471352,18.148389556190125,1.053066574444017,12.449948562274756,-13.346511117890657,81.42440748106766,34.9649100264559,5.698440993915367,9,-6.8450164794921875,-12.029998779296875,-26.275005340576172,-38.665008544921875,-29.150009155273438,2,-0.1009871178902938,-1.114568557329229,275.39999389648443,1.5950390294959584,273.82000732421875,-1.1128709152372604,276.07998657226557,-0.1009871178902938 1696,2016-09-29,271.82998657226557,276.1099853515625,269.1400146484375,275.260009765625,1793600.0,-0.01713859285687669,1.717351084777423,-2.931610109810045,59.83165153502195,56.80825201682097,-1.2127944293670794,-1.5897893506850664,-18.66326196784678,-35.987689342416104,35.13120002269745,7.42999267578125,5.0841725124358845,1.2804870605468182,-8.467460094374928,11.028434215468565,-3.5934865169140835,6.15446063800772,-8.024630653643726,31.170103293290552,-20.291853906144965,4.873973577460885,9,-2.1049957275390057,-7.289978027343693,-21.53498458862299,-33.92498779296869,-21.599990844726534,3,-0.10201222027937673,3.720085939598044,276.57000732421875,-1.114568557329229,275.39999389648443,1.5950390294959584,273.82000732421875,-0.10201222027937673 1697,2016-09-30,269.97000122070307,272.41000366210943,268.89999389648443,268.89999389648443,1875200.0,-0.006842458313803479,-5.560721008499927,-0.311953378708979,50.919736637303025,55.81174926960416,1.4292660154553687,0.38026443251936826,-16.199027309377357,-33.62025213675852,34.054313019820285,3.510009765625,4.59921554320897,-0.636997985839912,-10.355513152767116,9.081517181087293,-5.496255569303514,4.22225959762369,-5.606059978279234,12.063223373655187,-39.62066147333503,4.859257583463591,9,-0.24501037597650566,-5.429992675781193,-19.717498779296818,-32.06500244140619,-12.809997558593636,4,-0.07674927261182718,1.717351084777423,271.82998657226557,3.720085939598044,276.57000732421875,-1.114568557329229,275.39999389648443,-0.07674927261182718 1698,2016-10-03,268.16000366210943,270.989990234375,266.04998779296875,269.67999267578125,1908900.0,-0.00670443956887623,1.3864837570673527,-1.4205407563745203,54.78260710422835,55.424939101086764,4.5361874646058595,2.0072817394371327,-13.889746023078715,-31.319831970474354,32.691673798290815,4.94000244140625,4.1531681906401445,-2.265495300292912,-12.026478105791,7.495487505205176,-7.145986703041956,2.614996102456132,-3.2598205088356735,18.00354649633803,-36.63175389845392,4.880491402749058,10,3.7249908447265057,-3.619995117187557,-16.565002441406307,-30.255004882812557,-5.899993896484432,0,-0.06813098158919262,-5.560721008499927,269.97000122070307,1.717351084777423,271.82998657226557,3.720085939598044,276.57000732421875,-0.06813098158919262 1699,2016-10-04,267.41000366210943,269.5599975585937,265.92999267578125,267.3800048828125,1745300.0,-0.0027968376706357656,-1.477799418816555,-0.019736181661250414,51.111798075264765,53.97252042260288,6.406709511554311,2.303599208257708,-12.54926183071629,-30.02673889189586,30.647469930217376,3.630004882812443,3.6701658542233417,-2.652494812011639,-12.288028305380067,6.983038681356788,-7.4702615586958245,2.165271934672546,-1.9950282744197239,13.857790274373178,-41.84540475118305,4.817766746684202,10,4.439987182617131,-1.9850006103516193,-16.082504272460994,-29.505004882812557,2.4199829101561363,1,-0.0667140200201064,1.3864837570673527,268.16000366210943,-5.560721008499927,269.97000122070307,1.717351084777423,271.82998657226557,-0.0667140200201064 1700,2016-10-05,267.07998657226557,269.29998779296875,266.19000244140625,268.73001098632807,1333400.0,-0.001234123949457211,1.229397737962325,-55.003051881889675,51.25425298654148,53.25005705863002,6.268799748542108,1.9059424415260082,-11.533055888409478,-29.159933722796495,28.492794745002275,3.1099853515625,3.7056989488564227,-2.4585113525391193,-11.498748951804032,6.581726246725793,-6.978630152171547,2.0616074470933086,-1.170810639536569,11.296608289514937,-42.68065627718148,4.5201187996324546,10,4.770004272460994,-1.6549835205077557,-16.38498687744135,-29.174987792968693,3.790008544921932,2,-0.053055203019946706,-1.477799418816555,267.41000366210943,1.3864837570673527,268.16000366210943,-5.560721008499927,269.97000122070307,-0.053055203019946706 1701,2016-10-06,268.17001342773443,269.45999145507807,266.3599853515625,267.0,1079500.0,0.004081274937363766,-1.5305730976669565,-0.709088555152805,53.37368476941055,53.13522138535665,4.287746533712493,0.8193321556183832,-11.901698274055207,-29.526065242668665,27.43490539312615,3.100006103515568,3.8256360148852764,-1.343984985351483,-10.396893775472279,7.708923804769313,-5.870439380411881,3.182469409708915,9.5999755859375,34.568162873169165,-19.033720191797734,4.526454395060384,10,3.6799774169921307,-0.9750061035156818,-17.480010986328182,-30.265014648437557,4.269989013671818,3,-0.07737634418391359,1.229397737962325,267.07998657226557,-1.477799418816555,267.41000366210943,1.3864837570673527,268.16000366210943,-0.07737634418391359 1702,2016-10-07,266.97000122070307,269.04000854492193,266.92001342773443,269.04000854492193,1373500.0,-0.00447481876028144,1.0482972136221784,-1.7692167244842179,56.46606589005287,53.95195107664377,4.536691430662017,2.3650654005013507,-9.981951551553607,-27.597954380658365,26.986216148632842,2.1199951171875,2.651270329471913,-2.686497497558662,-11.467547930344438,6.094552935227114,-7.077022713951521,1.7040277188341975,10.571787719726672,20.553538472671757,-36.703572112452065,4.390525216392888,10,4.879989624023494,3.845001220703182,-16.412498474121037,-29.065002441406193,-3.829986572265568,4,-0.06270369485942784,-1.5305730976669565,268.17001342773443,1.229397737962325,267.07998657226557,-1.477799418816555,267.41000366210943,-0.06270369485942784 1703,2016-10-10,267.85000610351557,268.85000610351557,266.239990234375,268.29998779296875,2016300.0,0.0032962687897095666,2.367722628024824,0.21738168951792794,55.39521108518771,54.808158705789594,3.0405289762277903,1.444113892646385,-10.02269945408841,-28.121361597180623,26.21186732078158,2.610015869140568,1.8067069901952664,-1.733493041992233,-10.55087176216324,7.083885678178774,-6.142182402077708,2.675196318093242,9.46814676513685,52.8928607458714,-6.242768351658029,4.408689360085494,10,3.419982910156307,2.964996337890682,-10.912506103515568,-24.415008544921875,-7.649993896484318,0,-0.039910405815987926,1.0482972136221784,266.97000122070307,-1.5305730976669565,268.17001342773443,1.229397737962325,267.07998657226557,-0.039910405815987926 1704,2016-10-11,257.8599853515625,263.82000732421875,257.510009765625,262.32000732421875,3440500.0,-0.037297071212655686,-1.4457482168415325,9.911563241775621,23.334506954947756,50.7188350042176,11.489043547953884,11.461811764391314,0.6713680168074916,-17.831769214585847,25.501910127097517,10.339996337890568,0.9057091620786082,-11.368013000488304,-21.45106905239055,-1.284956948586057,-16.409541026439456,-6.326484974537152,19.015041011718836,2.9286704786032005,-49.40168867421912,5.041528025951124,10,8.95001220703125,10.870025634765625,-0.8474884033203125,-14.34999084472662,4.1300048828125,1,0.01706361849072313,2.367722628024824,267.85000610351557,1.0482972136221784,266.97000122070307,-1.5305730976669565,268.17001342773443,0.01706361849072313 1705,2016-10-12,256.8900146484375,259.32998657226557,256.82000732421875,257.91000366210943,1702800.0,-0.003761617770211778,-3.327536765672997,0.22869596157268665,16.120294043769164,45.86201750518952,10.475436695280905,12.290065788011134,2.355400392620652,-16.653283799497757,24.89340620277347,2.509979248046818,0.37866630606890794,-11.847984313964844,-23.308722992129674,-0.3872456358000136,-17.57835365304726,-6.117614974882429,18.82311071898448,0.5538561084727455,-44.53394862629325,5.730369339082401,10,7.7249908447265625,10.404983520507812,3.61749267578125,-9.885009765625,8.589996337890568,2,0.050371642282541984,-1.4457482168415325,257.8599853515625,2.367722628024824,267.85000610351557,1.0482972136221784,266.97000122070307,0.050371642282541984 1706,2016-10-13,256.39999389648443,257.26998901367193,253.3800048828125,255.72000122070312,1284400.0,-0.0019075118689361181,2.2148856213270416,-0.6666666666666853,16.208868944442088,42.00525442820497,9.55091844671648,12.651380989706752,3.525956846183533,-15.825987313925907,24.340037770861176,3.889984130859432,-0.28801657817325577,-11.844505310058537,-24.536566469054378,0.8475558489372759,-18.19053588955643,-5.498474730560645,17.801682027481263,19.28472737831489,-19.24969251792097,6.346030579497911,10,5.785003662109318,9.175003051757756,4.107513427734318,-9.394989013671932,6.300018310546818,3,0.056435263514651224,-3.327536765672997,256.8900146484375,-1.4457482168415325,257.8599853515625,2.367722628024824,267.85000610351557,0.056435263514651224 1707,2016-10-14,257.58999633789057,261.32998657226557,255.80999755859372,257.92001342773443,1112900.0,0.004641195279772692,-1.83802993692529,-0.4853244771565758,21.06958096927032,38.25936263543185,7.174622846879743,11.387590215576267,3.0482176037890554,-16.722339166354118,23.588099565866347,5.519989013671847,-1.7615326467883392,-10.237002563476608,-23.76974316694549,3.2957380399922727,-17.00337286521102,-3.470632261742196,14.529512481959785,27.213905125255938,-6.290015578365665,6.766370301734438,10,3.880004882812557,7.985000610351619,2.917510986328182,-10.584991455078068,6.510009765625,4,0.057649777998507234,2.2148856213270416,256.39999389648443,-3.327536765672997,256.8900146484375,-1.4457482168415325,257.8599853515625,0.057649777998507234 1708,2016-10-17,257.51998901367193,260.20001220703125,256.98001098632807,257.82000732421875,822800.0,-0.00027177811721701417,-3.666755125057749,0.9090993157013826,16.315114078278185,34.39306441354446,6.231982037281227,11.627669078860151,3.915283779951892,-16.31171848959835,23.130950540372886,3.220001220703182,-2.998889311604671,-10.036509704589776,-24.183720328031427,4.110700918851876,-17.1101150163106,-2.96290439286895,12.725569412474613,39.65501113716007,11.518998010812261,7.073605311720827,10,3.9000091552733807,8.055007934570256,3.430015563964787,-9.499984741210994,15.5,0,0.021823648161414022,-1.83802993692529,257.58999633789057,2.2148856213270416,256.39999389648443,-3.327536765672997,256.8900146484375,0.021823648161414022 1709,2016-10-18,259.95001220703125,261.510009765625,259.510009765625,259.6199951171875,1127200.0,0.009436250765102017,-6.272888691599157,-1.0999898280950107,20.10804058163187,30.93237414633228,2.941841285653652,9.312000321676862,2.261546714845167,-18.278795189793414,22.786040706887977,3.990020751953068,-3.696701391364684,-7.375987243652332,-21.874618537403364,7.1226440500987,-14.625302890527848,-0.1266715967768164,8.608990864781902,80.81184967192685,56.962027370546174,7.249315646875522,10,1.4699859619140625,5.6249847412109375,0.9999923706054688,-10.035003662109375,12.359985351562443,1,0.0009617233631860067,-3.666755125057749,257.51998901367193,-1.83802993692529,257.58999633789057,2.2148856213270416,256.39999389648443,0.0009617233631860067 1710,2016-10-19,260.20001220703125,262.92001342773443,259.42001342773443,260.8099975585937,1319300.0,0.0009617233631860067,-2.225831856664867,-1.8483447383020286,25.05377540667031,27.785717550472253,1.8028772754383908,8.38370343572035,2.1961573908490664,-18.074544609595875,21.199129380919473,3.5,-4.483481454473463,-6.422488403320301,-20.867749585061915,8.022772778421341,-13.645118994191137,0.8001421875505343,6.8410910458818535,71.4884823436451,46.55847173661218,7.22263059087082,10,1.0099945068359375,5.3749847412109375,1.6349945068359375,-7.355003356933594,15.29998779296875,2,0.006879238829241574,-6.272888691599157,259.95001220703125,-3.666755125057749,257.51998901367193,-1.83802993692529,257.58999633789057,0.006879238829241574 1711,2016-10-20,258.1199951171875,260.54000854492193,257.5599975585937,260.5,1518500.0,-0.007993916188554051,1.4227515196625533,3.9017410446271397,24.819495872431162,24.26943199295873,2.5785399701455844,9.484283153591718,4.494903122057622,-15.531314352159711,19.355076558463054,2.9800109863282387,-5.182663885890577,-7.5720046997070085,-21.66922846162697,6.525219062212926,-14.62061658066699,-0.5233928187470269,7.554998298715532,32.48934462466897,5.686736585702018,7.048611880959971,10,2.9950103759765625,7.4550018310546875,6.3975067138671875,-4.739990234375,12.70001220703125,3,0.028513931537148318,-2.225831856664867,260.20001220703125,-6.272888691599157,259.95001220703125,-3.666755125057749,257.51998901367193,0.028513931537148318 1712,2016-10-21,255.05999755859372,257.3699951171875,254.0800018310547,256.20001220703125,2250500.0,-0.011854941951337516,-1.1225721345527215,0.47899676873366326,23.567509652152822,20.733020722621518,4.214652772880044,11.477215559762186,7.61395260343383,-12.157873485013823,17.632228953826505,4.0399932861328125,-6.014908974757191,-9.581002807617239,-23.55099218939958,4.388986574165131,-16.565997498508438,-2.59600811672604,9.385497004000257,11.085909976714449,-16.13450179017275,6.984994690891178,10,3.5400085449219034,10.514999389648466,12.725006103515653,-1.2699890136718466,25.42999267578128,4,0.02995379409380905,1.4227515196625533,258.1199951171875,-2.225831856664867,260.20001220703125,-6.272888691599157,259.95001220703125,0.02995379409380905 1713,2016-10-24,259.60000610351557,259.77999877929693,254.72000122070312,257.260009765625,1382000.0,0.01779976706805586,2.748171758615507,-2.052601991647827,36.33188276688584,22.177173590614643,-1.8089135546398438,6.131629386725933,3.168915642858849,-16.35996625933771,16.19400312416404,5.059997558593807,-6.997013798831858,-4.329994201660213,-17.77038813768911,9.110399734368684,-11.05019116967469,2.390202766354264,3.7389394911002682,62.443405329175825,32.14751007719837,6.72019696801445,10,-1.4499969482421307,5.974990844726619,8.184997558593807,-5.809997558593693,15.709991455078125,0,0.0173343601471474,-1.1225721345527215,255.05999755859372,1.4227515196625533,258.1199951171875,-2.225831856664867,260.20001220703125,0.0173343601471474 1714,2016-10-25,257.0599975585937,261.010009765625,256.01998901367193,259.989990234375,1680700.0,-0.009784316198779508,1.0080438173132193,-1.252135581725996,33.72327863391236,24.133060767297216,0.6768622682033651,7.61776985163084,5.715408616139996,-13.447555499442785,14.337405149504038,4.990020751953068,-8.160895929515277,-5.953002929687557,-18.5761088112298,6.670102951854716,-12.264555870458707,0.35855001108359374,5.283053964841827,33.71031468621912,0.9693683678445737,6.311552940771135,10,1.0900115966797443,8.514999389648494,10.160003662109432,-3.269989013671818,15.489990234375057,1,0.06208663972090922,2.748171758615507,259.60000610351557,-1.1225721345527215,255.05999755859372,1.4227515196625533,258.1199951171875,0.06208663972090922 1715,2016-10-26,248.63999938964844,257.14999389648443,247.0,256.60000610351557,2999400.0,-0.03275499202098153,1.2406211316114937,2.716732632017426,24.3768475361977,25.040613944158956,8.720590055743173,14.58586027873514,14.152825430631196,-4.64812364873498,12.89009912449627,10.149993896484432,-9.673868716554523,-12.976500701904286,-25.463671120330105,-0.4893302834784663,-19.220085911117167,-6.732915492691376,12.806747469724769,11.705911823647295,-19.944516079313182,6.243585209212907,10,6.320007324218778,13.7449951171875,18.162506103515625,5.1500091552734375,18.030014038085994,2,0.09519786931728369,1.0080438173132193,257.0599975585937,2.748171758615507,259.60000610351557,-1.1225721345527215,255.05999755859372,0.09519786931728369 1716,2016-10-27,244.1000061035156,249.8800048828125,242.47000122070312,249.0399932861328,2875500.0,-0.018259303801791527,1.2386682924243229,0.6206008814051956,22.412599872186917,25.189838266705245,12.664112766268744,17.85743507630869,18.64849308964145,0.2628064905599956,12.604123962070274,7.410003662109375,-9.416864891644423,-16.12999496459966,-29.931058491358016,-2.3289314378413053,-23.03052672797881,-9.229463201220483,16.910003662109403,8.791823794811203,-23.260035982878584,6.900531763379176,10,8.595001220703182,16.019989013671903,22.284996032714872,9.690002441406278,26.829986572265653,3,0.12863577677736138,1.2406211316114937,248.63999938964844,1.0080438173132193,257.0599975585937,2.748171758615507,259.60000610351557,0.12863577677736138 1717,2016-10-28,249.25,252.25999450683597,245.0200042724609,245.0200042724609,2041700.0,0.021097885160643814,-2.4231666889115555,-0.856276660478708,29.658813674152427,26.672471555135715,6.936082335992523,11.67409689819408,13.596921346362706,-4.518942844892365,12.181786301195585,8.15998840332037,-8.76080288345156,-9.94400100708009,-23.77726626598087,3.8892642518206912,-16.86063363653045,-3.027368377629699,9.164408569335933,36.56955584928208,6.858420543529419,6.916632629450385,10,3.4450073242187784,10.8699951171875,17.845001220703125,4.540008544921875,27.07000732421875,4,0.08653964824159988,1.2386682924243229,244.1000061035156,1.2406211316114937,248.63999938964844,1.0080438173132193,257.0599975585937,0.08653964824159988 1718,2016-10-31,249.88999938964844,251.25,247.38999938964844,250.6199951171875,1230000.0,0.002567700660575545,2.8793868897459687,-0.17257599642157473,39.04319906425162,28.776378053204574,5.699290452303387,10.113710068556543,13.13573353836955,-4.781481220660396,12.348392026681603,3.8600006103515625,-8.053626785104427,-8.390501403808571,-22.143525349691572,5.362522542074458,-15.267013376750072,-1.5139894308670705,6.292192150878918,40.02154665121584,6.63664380306939,6.876511972941513,10,2.805007934570341,10.229995727539062,17.205001831054688,3.9000091552734375,34.36000061035156,0,0.12245384336894816,-2.4231666889115555,249.25,1.2386682924243229,244.1000061035156,1.2406211316114937,248.63999938964844,0.12245384336894816 1719,2016-11-01,249.57000732421875,251.2700042724609,245.42999267578125,250.0,1676400.0,-0.0012805316987924975,2.9326661255022604,0.5890345101481993,39.75364702364415,30.40969712175722,4.9081839301459524,9.516565675900665,13.633861152910754,-4.09099838513859,12.640887062387025,5.840011596679659,-7.656972258887208,-7.818493652343761,-21.391326593637302,5.7543392889497795,-14.604910122990532,-1.032077181696991,4.692477571533203,48.3651883234863,10.380111012466593,6.786416470646775,11,2.1699981689453125,10.54998779296875,17.524993896484375,4.220001220703125,29.42999267578125,1,0.10313735416506153,2.8793868897459687,249.88999938964844,-2.4231666889115555,249.25,1.2386682924243229,244.1000061035156,0.10313735416506153 1720,2016-11-02,252.91000366210938,254.5500030517578,248.2899932861328,249.3600006103516,3472100.0,0.013383003725890852,-1.2003480816624252,-8.255961674946704,45.47577545984008,32.70483929813599,0.47533872112842346,5.334038173018087,10.527701356321359,-7.033328954518197,12.705355576595737,6.260009765625,-7.077840879782173,-3.7699981689453352,-16.675697816435843,9.135701478545172,-10.222847992690618,2.6828516547999186,-10.44000244140625,86.42384817001927,44.17006176495944,6.452849823745257,11,-1.1699981689453125,6.6299896240234375,14.222496032714844,0.8800048828125,25.899993896484318,2,0.07765601932100163,2.9326661255022604,249.57000732421875,2.8793868897459687,249.88999938964844,-2.4231666889115555,249.25,0.07765601932100163 1721,2016-11-03,247.4199981689453,269.19000244140625,242.63999938964844,267.57000732421875,4560400.0,-0.021707348122531278,1.2702012607582946,-5.676054037558125,38.138571882638075,34.32384621263435,4.791847252355353,9.68642662827449,16.208689210776924,-1.1569388980671818,12.558541361583247,26.550003051757812,-6.9145477074997075,-8.22250289916991,-20.56281161130937,4.1178058129695785,-14.39265725523967,-2.0523485431001802,7.1300048828125,18.003759811170355,-25.072138850078602,6.170154356069744,11,8.410003662109375,11.8699951171875,19.712501525878906,6.3700103759765625,30.50001525878912,3,0.07780298844576294,-1.2003480816624252,252.91000366210938,2.9326661255022604,249.57000732421875,2.8793868897459687,249.88999938964844,0.07780298844576294 1722,2016-11-04,250.22999572753903,254.42999267578125,241.5,241.5,2424200.0,0.011357196586328389,-1.9621990844722081,-0.4332502114647584,42.008344320479075,34.954564163033595,1.368584007678919,5.858368857340366,13.6156255001911,-3.543523687367667,12.342016625790606,12.92999267578125,-7.065834220348961,-4.5755050659180085,-15.910749180821114,6.759739048985097,-10.24312712336959,1.092116991533544,-7.589996337890597,31.527609092892796,-11.486085717079298,5.66762205745156,11,5.115005493164091,6.725006103515653,16.902503967285185,3.560012817382841,33.629989624023466,4,0.08272388323413171,1.2702012607582946,247.4199981689453,-1.2003480816624252,252.91000366210938,2.9326661255022604,249.57000732421875,0.08272388323413171 1723,2016-11-07,257.16000366210943,257.5,252.8999938964844,254.72999572753903,2372700.0,0.027694553222612273,1.9582027014429428,0.27835156057463634,47.216116881495545,36.453768412765065,-6.642462727688553,-2.016981971874486,7.02430311959381,-10.010152990447267,12.423464166350156,7.270004272460966,-6.922613738361207,2.8890029907227017,-6.735391599129514,12.513397580574946,-1.9231943042034345,7.7012002856488095,-15.660003662109432,56.55472113174047,17.56536592300936,4.812197294926121,11,-1.8150024414063068,-0.9150085449219318,9.972496032714787,-3.369995117187557,31.100006103515568,0,0.07450615721441745,-1.9621990844722081,250.22999572753903,1.2702012607582946,247.4199981689453,-1.2003480816624252,252.91000366210938,0.07450615721441745 1724,2016-11-08,262.260009765625,263.32000732421875,255.3699951171875,257.57998657226557,1716800.0,0.019832034651145136,1.3382325881978072,1.9259291818678013,51.87408727712903,39.50901727286855,-12.211439684561213,-7.136331078149681,2.2847395604675285,-14.60555410738857,12.853565973201947,7.95001220703125,-6.347814718798361,7.769007873535145,-2.3872767541348026,17.925292501205092,2.690865559700171,12.847150187370119,-20.760009765625,74.97294306692265,38.43824606800597,5.078142313834975,11,-6.915008544921875,-6.730010986328153,5.952491760253906,-5.785003662109375,28.899993896484375,1,0.08384804932336754,1.9582027014429428,257.16000366210943,-1.9621990844722081,250.22999572753903,1.2702012607582946,247.4199981689453,0.08384804932336754 1725,2016-11-09,269.82998657226557,277.98001098632807,259.0,259.1300048828125,4369700.0,0.028864396113634117,-2.463508354750405,2.2863095432166793,59.68568651950572,43.650471344792855,-18.393824015950145,-14.42684370983909,-4.949324471300258,-21.62290160585067,13.638280578585313,18.980010986328068,-6.247961401778866,14.691986083984318,2.456402919977961,26.927569247990675,8.57419450198114,20.809777665987497,-27.020786132812447,77.65893103179997,38.934862683621326,6.117791582003177,11,-10.089981079101506,-10.089981079101506,-1.1924896240233807,-13.354980468749943,18.610015869140682,2,0.033984411978164264,1.3382325881978072,262.260009765625,1.9582027014429428,257.16000366210943,-1.9621990844722081,250.22999572753903,0.033984411978164264 1726,2016-11-10,270.8699951171875,281.3599853515625,266.57998657226557,271.20001220703125,5210900.0,0.0038543104794743765,-2.3176076502582212,-0.03084277145717423,63.529008677376495,47.41382634515109,-17.027828595224122,-15.10147351282393,-5.672449968231945,-22.12560736207996,13.975254476508042,14.779998779296932,-5.785133629483823,15.008494567871082,0.8920309891758507,29.124958146566343,7.950262778523438,22.066726357218727,-25.24712983398439,73.68290494375759,30.163099814211506,7.05823178934763,11,-9.44000244140625,-9.44000244140625,-2.2324981689453125,-14.394989013671875,18.040008544921875,3,0.02931296409545503,-2.463508354750405,269.82998657226557,1.3382325881978072,262.260009765625,1.9582027014429428,257.16000366210943,0.02931296409545503 1727,2016-11-11,272.44000244140625,273.79000854492193,265.32000732421875,269.07000732421875,2111900.0,0.005796165513051843,1.7907713346270693,-10.21157758461254,61.5759090481387,49.917460787805204,-16.720766326782837,-16.33965562819509,-7.275079955735464,-23.137021404348843,15.134215706266197,8.470001220703182,-3.9770946058505103,15.836001586914051,-0.10723309169816275,31.779236265526265,7.864384247607916,23.807618926220158,-23.243425151367205,68.65781592297469,26.394412039637842,7.971617339306111,11,-11.010009765625,-11.010009765625,-2.9175033569335938,-15.964996337890625,17.94000244140625,4,0.02011456077382312,-2.3176076502582212,270.8699951171875,-2.463508354750405,269.82998657226557,1.3382325881978072,262.260009765625,0.02011456077382312 1728,2016-11-14,263.1400146484375,273.989990234375,263.0599975585937,272.29000854492193,2475000.0,-0.034135911428678334,-1.3480042350796864,-2.7151356540008136,54.88590481571734,51.59882276470223,-5.971583673897953,-6.953553996491678,1.7877992295976242,-13.366446816042867,16.226699662580163,10.929992675781307,-1.6796036930232106,6.255012512207031,-9.952121619872685,22.462146644286747,-1.8485545538328552,14.35857957824689,-10.72709655224611,29.896200272415573,-12.893542933049336,8.103567066039858,11,-1.71002197265625,-1.71002197265625,8.192481994628906,-6.665008544921875,28.0999755859375,0,0.07874123869304883,1.7907713346270693,272.44000244140625,-2.3176076502582212,270.8699951171875,-2.463508354750405,269.82998657226557,0.07874123869304883 1729,2016-11-15,260.20001220703125,267.8599853515625,259.95001220703125,263.20999145507807,2688200.0,-0.011172768403673539,-3.507133852106247,0.32895970009371245,60.18683284787916,53.233384696706565,-1.5255731274793902,-4.209695126873186,4.358795942108486,-9.83932129648312,17.481880502144524,7.90997314453125,0.05295898759601414,3.3025100708007926,-12.914959812453333,19.519979954054918,-4.80622487082627,11.411245012427855,-4.892387385302754,5.3667844059987,-39.64652804047347,8.10873494162707,11,1.22998046875,1.22998046875,10.842483520507812,-3.725006103515625,30.819976806640625,1,0.10784010854030046,-1.3480042350796864,263.1400146484375,1.7907713346270693,272.44000244140625,-2.3176076502582212,270.8699951171875,0.10784010854030046 1730,2016-11-16,261.989990234375,262.6400146484375,258.6300048828125,260.0,2343900.0,0.006879238829241574,1.43766696349065,-0.6611308817714636,66.5678806065988,56.39219677714665,-2.1144635356387766,-6.175307981855042,2.119836707783975,-11.017504035762215,19.025983086821427,4.010009765625,1.2415747391121386,5.002989196777321,-11.31069073215798,21.31666912571262,-3.1538507676903578,13.159829161244971,-4.077129359663104,14.78217438937939,-33.37482725136566,8.156839964467656,11,-0.55999755859375,-0.55999755859375,5.7800140380859375,-5.514984130859375,28.44000244140625,2,0.11134018288881586,-3.507133852106247,260.20001220703125,-1.3480042350796864,263.1400146484375,1.7907713346270693,272.44000244140625,0.11134018288881586 1731,2016-11-17,265.48001098632807,266.57000732421875,261.20999145507807,262.20001220703125,1346900.0,0.013321198832180192,-1.0380132396539596,1.6482486811433894,65.50737163281619,59.00319981185078,-3.0991739628898927,-9.576663642821757,-1.5009506239484836,-13.902755242410421,20.414224875206056,5.360015869140682,2.6204288281284107,8.125009155273403,-8.62256428490906,24.872582595455896,-0.24877756481782853,16.498795875364635,-6.850006103515568,44.59643643357218,-4.818667935624376,8.373786720091244,11,1.6499786376953693,-4.050018310546818,0.47499084472661934,-9.005004882812443,26.319976806640682,3,0.08648482185071393,1.43766696349065,261.989990234375,-3.507133852106247,260.20001220703125,-1.3480042350796864,263.1400146484375,0.08648482185071393 1732,2016-11-18,262.70001220703125,266.0,260.0,264.19000244140625,1796800.0,-0.010471593582388361,1.3483433267241585,-0.4542654844202202,61.758781089405566,60.61905139050745,1.8279450509919002,-6.529729523316973,1.259642060528222,-10.671557246305838,21.175769587198058,6.0,3.5591271368904813,4.963009643554699,-11.912194069868178,21.838213356977576,-3.474592213156768,13.400611500266137,18.65997314453125,26.497468787004586,-23.11006935219806,8.43760185671144,11,5.66497802734375,-1.27001953125,1.1799850463867188,-6.225006103515625,28.41998291015625,4,0.09977156542506083,-1.0380132396539596,265.48001098632807,1.43766696349065,261.989990234375,-3.507133852106247,260.20001220703125,0.09977156542506083 1733,2016-11-21,264.10000610351557,265.70999145507807,260.17001342773443,263.82000732421875,1581800.0,0.00532924945348312,2.1657293328799634,-0.18791987547104164,63.07830960597978,61.86396498260197,1.6940666203684032,-7.9846881806216174,-0.31120488022901327,-11.627908713304407,22.5027166388173,5.539978027343636,5.4939178429942785,6.138003540038994,-10.960312219526543,23.23631929960453,-2.411154339743746,14.687161419821763,16.832779541015668,59.26341056975022,9.106341063099634,8.549157879782761,11,5.894989013671932,-2.670013427734318,-0.5775070190429119,-7.624999999999943,28.089996337890682,0,0.09950775528947298,1.3483433267241585,262.70001220703125,-1.0380132396539596,265.48001098632807,1.43766696349065,261.989990234375,0.09950775528947298 1734,2016-11-22,273.01998901367193,273.260009765625,264.260009765625,264.94000244140625,2800400.0,0.03377501970469532,1.1027968412984188,28.857220708452928,66.44854718195289,62.6153939450961,-6.190052250423378,-16.493302376980694,-9.16200001405906,-20.10615597832077,24.40012584678477,9.160003662109432,7.442805250346055,14.259986877441463,-4.103977751023706,32.62395150590663,5.078004563208879,23.441969191674048,7.494140917968707,98.35939390399625,50.609134649252624,9.181982314232592,11,-3.024993896484432,-11.589996337890682,-9.522491455078182,-16.544982910156307,14.900024414062443,1,0.0667350448827051,2.1657293328799634,264.10000610351557,1.3483433267241585,262.70001220703125,-1.0380132396539596,265.48001098632807,0.0667350448827051 1735,2016-11-23,272.3099975585937,273.95001220703125,270.64999389648443,272.33999633789057,1358500.0,-0.0026005108916866693,1.0307614298993277,-0.00371272637999733,72.08519690621395,63.56608152607804,-5.689597876490268,-14.671296567353863,-8.445093706968748,-18.945770114347056,24.960206493933633,3.300018310546818,8.737109832796477,12.366495513915936,-6.299779534377592,31.032770562209436,3.033357989769172,21.6996330380627,7.793849774414127,88.24363287932509,35.21333659007037,9.333137524146752,11,-5.999999999999943,-10.880004882812443,-8.812499999999943,-15.834991455078068,13.459991455078182,2,0.06870842650957876,1.1027968412984188,273.01998901367193,2.1657293328799634,264.10000610351557,1.3483433267241585,262.70001220703125,0.06870842650957876 1736,2016-11-25,275.5,275.92999267578125,272.0599975585937,273.0,626900.0,0.011714599059918562,1.3035785649409966,-83.33672431332656,72.27218382642677,64.75455650144337,-9.111989442700406,-16.21987638139734,-11.577430260273104,-21.678382677787113,25.034440488166364,3.869995117187557,9.53145058128706,13.986498260498024,-4.348007310373305,32.321003831369325,4.81924547506236,23.15375104593369,4.201770386347675,97.30073525749337,39.83408561952913,9.167252785435656,11,-8.220001220703125,-14.07000732421875,-12.107498168945312,-19.024993896484375,16.04998779296875,4,0.054192350910276854,1.0307614298993277,272.3099975585937,1.1027968412984188,273.01998901367193,2.1657293328799634,264.10000610351557,0.054192350910276854 1737,2016-11-28,270.82000732421875,275.82000732421875,270.27999877929693,275.70999145507807,1707000.0,-0.016987269240585245,1.1682940667084492,-1.9559936523437274,62.53672559753836,65.6046476994235,-5.236648781898623,-10.37287993965117,-6.882326593396215,-16.596941823117675,25.49384489330121,5.540008544921818,9.07733774810822,8.22800521850587,-9.59974523435335,26.05575567136509,-0.685870007923711,17.14188044493548,8.487727654401965,67.57619238492465,9.581340247467352,8.913875226429603,11,-3.540008544921875,-9.3900146484375,-7.475006103515625,-12.81500244140625,25.350006103515625,0,0.07746835500094096,1.3035785649409966,275.5,1.0307614298993277,272.3099975585937,1.1027968412984188,273.01998901367193,0.07746835500094096 1738,2016-11-29,280.489990234375,281.42999267578125,271.1400146484375,272.1400146484375,2657300.0,0.035706309167105266,1.0117297503699108,-1.707567010952683,65.4360737342812,66.1878966868015,-13.618892901185063,-18.58574686920656,-16.327484452949193,-25.841894985093575,26.146452644960576,10.6099853515625,8.502523003426745,16.36798858642578,-2.1102512110664975,34.84622838391806,7.128868687679642,25.60710848517192,-20.489990234375,94.52531521828,37.08032591886164,9.239119898746141,11,-10.459991455078125,-19.024993896484375,-18.402488708496094,-15.949981689453125,17.670013427734375,1,0.03789798300442082,1.1682940667084492,270.82000732421875,1.3035785649409966,275.5,1.0307614298993277,272.3099975585937,0.03789798300442082 1739,2016-11-30,275.3099975585937,281.07998657226557,272.01998901367193,280.489990234375,2486300.0,-0.01846765608802281,1.849062398034602,-0.6203602181190951,54.83587763440592,64.8843408010023,-6.783504841409865,-11.993413398375651,-11.030771257320282,-20.305790232713065,26.572191798667465,9.059997558593636,7.838575531282743,9.900996398925713,-7.88219348957756,27.684186287428986,1.009401454674105,18.79259134317732,-14.881397705078086,45.112121369705505,-9.372106239882157,8.891594944251631,11,-4.595001220703068,-13.845001220703068,-13.44749450683588,-10.769989013671818,20.950012207031307,2,0.061312720324368186,1.0117297503699108,280.489990234375,1.1682940667084492,270.82000732421875,1.3035785649409966,275.5,0.061312720324368186 1740,2016-12-01,272.54998779296875,276.0,269.95001220703125,273.54998779296875,1401200.0,-0.010025098216920103,1.0508348333436783,0.19305046601232276,51.43884403192064,63.32117106756945,-2.6463203855599886,-8.101975627065599,-8.496735940594078,-17.17942907054612,27.579896805692115,6.04998779296875,8.230059238209208,6.15898742675779,-10.871209007008588,23.189183860524167,-2.356110790125399,14.674085643640979,-11.701360083007842,22.64790948917528,-28.193008071889732,8.515098216883196,12,-1.834991455078125,-11.084991455078125,-10.687484741210938,-8.009979248046875,25.6500244140625,3,0.056393418907216386,1.849062398034602,275.3099975585937,1.0117297503699108,280.489990234375,1.1682940667084492,270.82000732421875,0.056393418907216386 1741,2016-12-02,266.67001342773443,274.1099853515625,265.77999877929693,273.04000854492193,1751500.0,-0.02157393002600605,-1.0441623605182218,6.3699951171875,45.39799233092032,61.50330564995998,3.822147200505185,-0.7440416122968259,-2.9950269379818906,-10.947289241203805,28.90956357934542,8.329986572265568,8.420325488069011,-0.6834877014159702,-15.187801577072037,13.820826174240068,-7.935644639244003,6.568669236412063,-5.409758418457102,5.686996776640512,-41.12803983530623,7.252156937828024,12,4.129989624023381,-5.205017089843807,-7.997512817382869,-3.195007324218807,32.86999511718744,4,0.07162400954059045,1.0508348333436783,272.54998779296875,1.849062398034602,275.3099975585937,1.0117297503699108,280.489990234375,0.07162400954059045 1742,2016-12-05,270.92999267578125,273.95999145507807,267.010009765625,268.3599853515625,1765000.0,0.015974721691763172,-1.6375849808322405,-0.4034551482283502,56.75628033235367,60.800857952890404,0.9525293799563315,-3.556034826436303,-7.5706137941770635,-14.85358113683418,30.4880880561338,7.289978027343636,8.241908590809714,2.5414916992187386,-9.575779016826175,14.658762415263652,-3.517143658803718,8.600127057241195,-9.266342913173844,32.90732207659988,-15.384914096239228,6.058635358022458,12,1.915008544921875,-9.464996337890625,-14.522491455078125,-9.719985961914062,26.260009765625,0,0.07610820387044859,-1.0441623605182218,266.67001342773443,1.0508348333436783,272.54998779296875,1.849062398034602,275.3099975585937,0.07610820387044859 1743,2016-12-06,276.32000732421875,277.08999633789057,271.32000732421875,272.17001342773443,1233300.0,0.01989449228268958,1.028125653664025,1.614779015365594,63.41099670247198,60.46335234405919,-2.8181453177632534,-7.838938055641222,-13.147253722131836,-19.78903065457638,31.87595039978095,6.160003662109318,8.079554670050413,6.97350616455077,-4.413545943354961,18.3605582724565,1.2799801105979327,12.667032218503607,-14.261030703347842,68.88899970080796,14.540450165386552,5.693526053952861,12,-2.7150115966796875,-14.855010986328125,-19.912506103515625,-15.110000610351562,22.1099853515625,1,0.07183702076348286,-1.6375849808322405,270.92999267578125,-1.0441623605182218,266.67001342773443,1.0508348333436783,272.54998779296875,0.07183702076348286 1744,2016-12-07,284.25,287.2699890136719,275.1099853515625,276.44000244140625,2007700.0,0.028698583039904912,-1.3228207833695735,1.8819298903571924,66.80256156273755,59.8763928614507,-10.043857036414977,-14.79560505477923,-21.226507761138294,-27.203511878687323,32.98397771687893,12.160003662109375,8.605942857870673,13.803999328613259,1.1247458764550515,26.483252780771465,7.464372602534127,20.14362605469239,-21.803603058030887,85.94699680765251,25.495014098493122,6.3396267260791115,12,-7.725006103515625,-19.865005493164062,-27.842498779296875,-23.039993286132812,21.8900146484375,2,0.0489358088376759,1.028125653664025,276.32000732421875,-1.6375849808322405,270.92999267578125,-1.0441623605182218,266.67001342773443,0.0489358088376759 1745,2016-12-08,279.0,285.3999938964844,278.6099853515625,285.3999938964844,1757700.0,-0.01846965699208447,1.1218796938702524,-0.8194617025766066,59.94118177685252,58.50628152260912,-4.185201251004742,-9.300213061947488,-16.227570829588842,-21.42609186106614,32.85677759874748,6.790008544921875,8.89647379962679,8.095498657226585,-5.140921969805561,21.33191928425873,1.4772883437104838,14.713708970742687,-15.5606593751628,61.51701827931326,-0.9017298275343322,6.618210313516077,12,-2.475006103515625,-14.615005493164062,-23.06999969482422,-17.789993286132812,24.69000244140625,3,0.061863834285394326,-1.3228207833695735,284.25,1.028125653664025,276.32000732421875,-1.6375849808322405,270.92999267578125,0.061863834285394326 1746,2016-12-09,278.8099975585937,280.489990234375,276.510009765625,279.739990234375,1317200.0,-0.0006810123347896768,2.2757139627759777,0.14531149417066908,62.314636140027325,58.48160491621901,-3.8848304649610554,-8.943398691455343,-16.14320726319437,-20.77116259313067,32.342896221050935,3.97998046875,8.210345927468438,7.5084960937499545,-6.191730144297139,21.20872233179705,0.6583829747264076,14.358609212773501,-14.417430998203088,58.242842445686364,-8.359503853563524,6.850113119023557,12,-2.285003662109318,-14.425003051757756,-23.169998168945256,-17.599990844726506,27.320007324218807,4,0.06954562181495172,1.1218796938702524,279.0,-1.3228207833695735,284.25,1.028125653664025,276.32000732421875,0.06954562181495172 1747,2016-12-12,277.92001342773443,281.95001220703125,275.98001098632807,281.04000854492193,1490400.0,-0.0031920811256856974,1.4170033482833113,3.3548598805537098,60.64717112440288,57.94950462623253,-2.102943707416159,-8.033708165828216,-15.311419684455984,-19.485205781894877,32.053085344503344,5.970001220703182,7.250313433498491,6.344511413574253,-7.667242563815307,20.356265390963813,-0.6613655751204988,13.350388402269004,-12.612349969212573,41.3793961147925,-25.070993952865635,7.005876988694778,12,-1.3950195312500568,-13.535018920898494,-20.360015869140682,-16.710006713867244,30.519989013671818,0,0.0777921490810849,2.2757139627759777,278.8099975585937,1.1218796938702524,279.0,-1.3228207833695735,284.25,0.0777921490810849 1748,2016-12-13,283.8599853515625,285.1000061035156,275.33999633789057,279.58999633789057,1485400.0,0.021372954939686606,1.8918416709994066,-1.3685883641770205,58.75324237515096,58.384767375204206,-8.397720190999678,-13.008767465547123,-21.183414496031673,-25.0383862479174,32.213446208629826,9.760009765625057,6.151893342758228,11.248484802246082,-3.194500453444732,25.691470057936897,4.026992174400675,18.46997743009149,-17.673828870834654,71.95721517144801,9.148883892322324,7.2214926278454,12,-7.334991455078125,-13.774993896484375,-27.709983825683594,-23.134979248046875,24.84002685546875,1,0.04695983152868277,1.4170033482833113,277.92001342773443,2.2757139627759777,278.8099975585937,1.1218796938702524,279.0,0.04695983152868277 1749,2016-12-14,288.260009765625,293.4200134277344,281.989990234375,283.8999938964844,2460100.0,0.015500685694086247,-1.794618773853449,1.021083626955582,62.15518259868114,59.57547166039981,-12.033003498780715,-16.02018488653846,-25.438753148101853,-28.977717839627473,33.09804151556522,11.430023193359375,6.250836993380176,14.245509338378895,-0.567797512872346,29.058816189630136,6.838855912753274,21.652162764004515,-21.23049998357942,71.46018371294608,11.378940672502281,7.406653425625626,12,-8.660003662109375,-13.865005493164062,-32.46501159667969,-27.535003662109375,20.089996337890625,2,0.0352805889322807,1.8918416709994066,283.8599853515625,1.4170033482833113,277.92001342773443,2.2757139627759777,278.8099975585937,0.0352805889322807 1750,2016-12-15,291.1600036621094,293.739990234375,287.989990234375,288.1600036621094,1842800.0,0.010060340658568201,-2.443086088116514,0.6880708901161203,61.98715849305018,61.418712345080905,-13.427609890733379,-17.52110108681154,-28.14674092825925,-31.352207465963602,34.24537113483181,5.75,5.435200219471767,15.68700256347654,0.13304394730926106,31.24096117964382,7.9100232553929,23.46398187156018,-22.547063661322454,85.97832919521476,29.340836426799775,7.776979308083645,12,-10.785003662109375,-14.975006103515625,-35.722503662109375,-30.43499755859375,19.149993896484375,3,0.05144941199998199,-1.794618773853449,288.260009765625,1.8918416709994066,283.8599853515625,1.4170033482833113,277.92001342773443,0.05144941199998199 1751,2016-12-16,288.44000244140625,294.6600036621094,287.6499938964844,292.6199951171875,2332000.0,-0.009341946649580657,-1.4340270419192134,-1.3933308919270833,63.904684473104,62.21297947183095,-8.152059893193325,-13.694946788701714,-25.29752169263878,-28.113032255419057,35.114785796629214,7.010009765625,5.745489282869357,11.819001770019554,-4.016148657643328,27.654152197682436,3.9014265561880848,19.736576983851023,-17.816898421932308,67.80538890942358,12.03307574538428,7.917575213831451,12,-5.4499969482421875,-11.794998168945312,-28.699996948242188,-27.714996337890625,44.709991455078125,4,0.05287061389169789,-2.443086088116514,291.1600036621094,-1.794618773853449,288.260009765625,1.8918416709994066,283.8599853515625,0.05287061389169789 1752,2016-12-19,288.9100036621094,292.0,287.0899963378906,288.9599914550781,929900.0,0.0016294592176013811,-1.6612468365946045,0.011958823099948893,57.773285032565866,61.58656706406361,-6.485389174767818,-12.754617856266236,-25.59149334878174,-28.057133096360303,36.18659125981809,4.910003662109375,6.585183048847512,10.978503417968739,-4.3354011007799045,26.29240793671738,3.3215511585944455,18.63545567734303,-15.883209678371884,70.23810652083954,18.567724164411032,7.65695225937432,12,-4.0250091552734375,-12.264999389648438,-27.480010986328125,-27.480010986328125,34.639984130859375,0,0.0596033401489362,-1.4340270419192134,288.44000244140625,-2.443086088116514,291.1600036621094,-1.794618773853449,288.260009765625,0.0596033401489362 1753,2016-12-20,290.3800048828125,291.6099853515625,288.0899963378906,288.4599914550781,880100.0,0.005088093877228195,-1.646604637288758,-38.40964590964591,64.93560149630052,61.37912705668171,-6.427121355739132,-12.811701966841497,-26.893123641992645,-28.940563034942784,37.316318422054366,3.519989013671875,8.509149191101017,11.134504699707009,-3.6842072333033684,25.953216632717385,3.72514873320182,18.543860666212197,-15.189889931237815,66.21946137856449,13.152764592556082,7.409355966505175,12,-5.3800048828125,-13.735000610351562,-28.95001220703125,-28.95001220703125,34.41998291015625,1,0.06219435654972916,-1.6612468365946045,288.9100036621094,-1.4340270419192134,288.44000244140625,-2.443086088116514,291.1600036621094,0.06219435654972916 1754,2016-12-21,291.239990234375,292.8500061035156,288.010009765625,290.6300048828125,813100.0,0.0029615859807894385,1.5274019537537251,0.3176984820789955,69.24822928635912,62.41324344662689,-6.918900266266121,-12.897989510819684,-27.249216016574337,-29.221064300032026,37.853309917336844,4.839996337890625,9.462955873414785,11.083489990234398,-4.351159621149975,26.51813960161877,3.36616518454224,18.800814795926556,-14.102886411746852,54.821530795713834,-2.0064808947617436,7.717324805692177,12,-6.239990234375,-14.594985961914062,-29.80999755859375,-29.80999755859375,32.71002197265625,2,0.05995063369767761,-1.646604637288758,290.3800048828125,-1.6612468365946045,288.9100036621094,-1.4340270419192134,288.44000244140625,0.05995063369767761 1755,2016-12-22,291.0199890136719,291.7900085449219,287.4700012207031,291.0299987792969,770300.0,-0.0007553949597584042,4.646960268070847,-0.01640984590754453,78.3865725357154,64.19901415725889,-5.380358590288495,-11.809913229722042,-26.486219231683435,-28.41362204389077,38.3155268011066,4.32000732421875,9.599738998638657,9.927989196777332,-5.770012927619746,25.62599132117441,2.0789881345788217,17.776990258975843,-12.13059520709561,51.915308763414416,-10.911531191992992,7.849001062198532,12,-6.019989013671875,-14.374984741210938,-29.589996337890625,-29.589996337890625,35.83001708984375,3,0.05954923285022051,1.5274019537537251,291.239990234375,-1.646604637288758,290.3800048828125,-1.6612468365946045,288.9100036621094,0.05954923285022051 1756,2016-12-23,290.42999267578125,292.9700012207031,288.94000244140625,290.7300109863281,627500.0,-0.0020273395648534587,-1.457317243368472,29.972560975609756,74.85978399576715,65.77819336518826,-3.3176074927803256,-10.58684231075324,-25.333090496001887,-27.254728406329605,38.6706297639455,4.029998779296875,8.778851233459932,8.591493225097679,-7.4039794924790385,24.586965942674397,0.5937568663093202,16.589229583886038,-9.963537883651668,56.802611638190534,-9.403652793466343,7.997736358788351,12,-5.42999267578125,-13.099990844726562,-29.0,-29.0,33.980010986328125,4,0.06845024750940709,4.646960268070847,291.0199890136719,1.5274019537537251,291.239990234375,-1.646604637288758,290.3800048828125,0.06845024750940709 1757,2016-12-27,291.79998779296875,293.2900085449219,290.0,291.54998779296875,837200.0,0.004717126852380238,1.0371308176338316,-0.8332824738073441,71.98863912220233,67.24879300374953,-2.806844560283139,-10.86134741847377,-26.150786387109747,-28.040168231444795,39.38549002625285,3.290008544921875,8.951803257502888,8.912489318847634,-6.78952565515516,24.614504292850427,1.0614818318462085,16.76349680584906,-9.914178113841217,74.39830108541766,8.178961924376964,7.85100748700141,12,-3.4749908447265625,-14.469985961914062,-27.519996643066406,-30.3699951171875,36.910003662109375,1,0.14170667523417912,-1.457317243368472,290.42999267578125,4.646960268070847,291.0199890136719,1.5274019537537251,291.239990234375,0.14170667523417912 1758,2016-12-28,291.1199951171875,293.7300109863281,290.42999267578125,293.010009765625,882600.0,-0.0023303382598620637,-1.01834776765716,-7.56005859375,62.289815955207374,67.26375226558577,-1.1049122242480394,-9.849118312230587,-24.91275195534473,-26.73851194494864,39.67083282877079,3.300018310546875,9.031614406982726,7.700996398925781,-8.37451068277835,23.776503480629913,-0.3367571419262845,15.738749939777847,-7.95676603976176,58.30652080652081,-5.193615036171302,8.037753540852064,12,-0.2449951171875,-13.704986572265625,-26.222503662109375,-29.69000244140625,31.480010986328125,2,0.1113973386222642,1.0371308176338316,291.79998779296875,-1.457317243368472,290.42999267578125,4.646960268070847,291.0199890136719,0.1113973386222642 1759,2016-12-29,292.19000244140625,294.8699951171875,290.1099853515625,291.0199890136719,1031000.0,0.003675485511697829,-2.1839309225634587,-0.6190499257249887,77.74511037445416,69.01463580796398,-1.7420163767660597,-10.107915725452074,-25.47911722882384,-27.206735902357707,40.00917541340479,4.760009765625,9.429787755115342,7.927003479003929,-8.128374606320222,23.98238156432808,-0.1006855636581463,15.954692521666004,-7.877095905512135,63.783852888656114,0.03150835042426792,8.027689042662086,12,-1.2100067138671875,-12.625,-26.477508544921875,-30.760009765625,31.17999267578125,3,0.11160541113346922,-1.01834776765716,291.1199951171875,1.0371308176338316,291.79998779296875,-1.457317243368472,290.42999267578125,0.11160541113346922 1760,2016-12-30,287.9200134277344,292.989990234375,285.04998779296875,292.1600036621094,1327600.0,-0.014613740983585366,1.6915429576372008,-3.6238816870549573,66.35553651323127,69.28695270131146,2.2574418624715236,-4.877473372704912,-20.752779282029735,-22.656101468232066,40.29866150963926,7.94000244140625,9.533818194915966,2.8885131835937727,-12.25152975378245,18.028556120969995,-4.68150828509431,10.458534652281855,6.949981689453125,29.22630849457086,-33.767927231984146,7.5700214686881075,12,2.03997802734375,-7.5950164794921875,-22.20751953125,-26.490020751953125,37.80999755859375,4,0.1251389174040176,-2.1839309225634587,292.19000244140625,-1.01834776765716,291.1199951171875,1.0371308176338316,291.79998779296875,0.1251389174040176 1761,2017-01-03,285.7699890136719,291.44000244140625,282.5400085449219,290.239990234375,1697700.0,-0.007467436488579282,1.5909638099299475,1.0542479990787126,63.48330390952277,69.92139924319557,4.457666411003743,-1.2892598690223167,-18.094925053129145,-20.20810047637491,41.16072984775285,8.899993896484375,8.950225646281353,-0.21651000976561363,-12.647032629731825,12.214012610200598,-6.431771319748748,5.998751300217521,9.100006103515625,26.196139386034172,-37.89919261506763,6.215261309983116,1,2.9350128173828125,-5.4449920654296875,-21.899993896484375,-24.339996337890625,39.300018310546875,1,0.14375203369545697,1.6915429576372008,287.9200134277344,-2.1839309225634587,292.19000244140625,-1.01834776765716,291.1199951171875,0.14375203369545697 1762,2017-01-04,291.54998779296875,292.0799865722656,284.2300109863281,286.9800109863281,1632500.0,0.020226052425051266,1.7886363513169234,-1.0223658967864384,63.281518478148584,69.73761224117868,-1.0152312888235429,-5.739521979992276,-23.19081161623643,-25.717195917350864,42.098812659522835,7.8499755859375,8.280718882906172,4.532489013671864,-5.899796942977105,14.964774970320832,-0.6836539646525921,9.74863199199632,2.8268078613281205,73.07371500560603,9.560889859970835,5.216142978324472,1,-2.8449859619140625,-11.224990844726562,-27.194992065429688,-30.1199951171875,33.010009765625,2,0.11270799946825827,1.5909638099299475,285.7699890136719,1.6915429576372008,287.9200134277344,-2.1839309225634587,292.19000244140625,0.11270799946825827 1763,2017-01-05,296.1700134277344,297.1300048828125,289.7300109863281,289.75,1711900.0,0.01584642712469031,-1.2910228126284362,1.4048240722809502,63.558450498669764,69.10541459810207,-5.283152121017906,-9.271542862315982,-27.205295458622913,-30.045644290219798,42.97079944463601,7.399993896484375,7.793264140937083,8.160014343261707,-1.7510200993134504,18.071048785836865,3.2044971219741,13.115531564549315,-13.6300048828125,93.42020770365103,29.63569945833415,4.95551722128758,1,-6.3350067138671875,-14.715011596679688,-31.815017700195312,-34.740020751953125,26.8499755859375,3,0.10986925263209857,1.7886363513169234,291.54998779296875,1.5909638099299475,285.7699890136719,1.6915429576372008,287.9200134277344,0.10986925263209857 1764,2017-01-06,298.1600036621094,298.7900085449219,294.4599914550781,296.1199951171875,1101300.0,0.0067190807446837475,1.6242382207425903,0.3177576757252663,62.38499218162812,67.32746122542572,-6.915554113984854,-10.715381860143225,-28.47225048517771,-31.759703561593142,43.044245965366045,4.33001708984375,7.90886207539171,9.454504394531227,-1.2648480740886043,20.17385686315106,4.0948281602213115,14.814180628841143,-15.32819519042971,96.123046875,33.69406652346693,5.359676234309918,1,-7.4949951171875,-15.875,-32.412506103515625,-36.69500732421875,23.839996337890625,4,0.08196941957749293,-1.2910228126284362,296.1700134277344,1.7886363513169234,291.54998779296875,1.5909638099299475,285.7699890136719,0.08196941957749293 1765,2017-01-09,296.260009765625,297.94000244140625,294.7099914550781,297.20001220703125,1719500.0,-0.006372396945089731,1.669449418648642,-0.46078358041497747,64.24928321511109,66.14851669424172,-4.686981914920921,-7.858943362378227,-25.584948819630938,-29.538216555061126,43.121661627340366,3.45001220703125,7.475254536621151,6.691510009765636,-3.5042060500888965,16.88722606962017,1.5936519798383983,11.789368039692874,-12.789873291015624,84.43077674278847,21.744911018108837,5.0978580299272656,1,-5.595001220703125,-13.975006103515625,-30.170013427734375,-34.795013427734375,28.91998291015625,0,0.0915074072029145,1.6242382207425903,298.1600036621094,-1.2910228126284362,296.1700134277344,1.7886363513169234,291.54998779296875,0.0915074072029145 1766,2017-01-10,298.20001220703125,300.1499938964844,293.4599914550781,296.6600036621094,1510100.0,0.006548310191919038,1.459572415108523,-1.6383027076163885,66.06711755124704,65.49056985302447,-6.044547167333974,-8.7188316077997,-26.348384401337967,-31.146811127602973,43.69058423140706,6.69000244140625,6.796077963326297,7.662011718750023,-1.8937413308165674,17.217764768316613,2.8841351939666993,12.439888243533346,-14.117080849609351,87.7513581487005,24.945907682069794,4.7778765247833075,1,-6.855010986328125,-15.235015869140625,-32.110015869140625,-36.735015869140625,26.259979248046875,1,0.09232058233513296,1.669449418648642,296.260009765625,1.6242382207425903,298.1600036621094,-1.2910228126284362,296.1700134277344,0.09232058233513296 1767,2017-01-11,299.5400085449219,300.0400085449219,296.1000061035156,297.45001220703125,1238000.0,0.004493615972625431,1.550166414822277,1.3571329488932484,65.913836085182,65.89323875635498,-6.896389465435675,-8.807636351186488,-26.638009842018732,-32.10272862466036,44.15931046449867,3.94000244140625,5.803879090811677,7.921008300781239,-0.4416319242570239,16.2836485258195,3.7396881882621074,12.10232841330037,-14.493053435156241,94.14600429941248,30.4599180481039,4.1813201125191295,1,-8.19500732421875,-15.960006713867188,-33.407508850097656,-38.07501220703125,27.009979248046875,2,0.085230680546863,1.459572415108523,298.20001220703125,1.669449418648642,296.260009765625,1.6242382207425903,298.1600036621094,0.085230680546863 1768,2017-01-12,297.19000244140625,298.239990234375,294.55999755859375,298.04998779296875,1415400.0,-0.007845383042256238,4.935518802913959,-0.41147696575892534,59.82822657396803,63.902473889634294,-4.0172620041901155,-5.700017697345061,-23.263915994847594,-29.343281928448732,44.2299359642195,4.980010986328125,5.090743023338291,4.904501342773415,-2.9646202611415333,12.773622946688363,0.9699405408159123,8.839062144730917,-11.236865004437504,55.755001870284374,-8.678446092824345,3.9345608019574794,1,-5.845001220703125,-11.455001831054688,-30.035003662109375,-35.725006103515625,27.959991455078125,3,0.09209594835742752,1.550166414822277,299.5400085449219,1.459572415108523,298.20001220703125,1.669449418648642,296.260009765625,0.09209594835742752 1769,2017-01-13,298.42999267578125,300.07000732421875,296.8900146484375,297.30999755859375,1023500.0,0.004172382059250079,-2.2449551569506725,-1.3023420865862314,61.840846338330515,63.40084164797866,-4.78189212479657,-6.47079380025923,-23.433979340925703,-30.162783533196603,43.7536002514791,3.17999267578125,4.552226094493562,5.635992431640602,-2.4492556559712284,13.721240519252433,1.593368387834687,9.678616475446518,-11.625043851241571,74.28997618808675,7.9313159085032225,4.042624043805916,1,-7.084991455078125,-10.800003051757812,-30.894996643066406,-36.964996337890625,26.71002197265625,4,0.0823978720014431,4.935518802913959,297.19000244140625,1.550166414822277,299.5400085449219,1.459572415108523,298.20001220703125,0.0823978720014431 1770,2017-01-17,306.1400146484375,306.3699951171875,292.8399963378906,294.0199890136719,3907500.0,0.02583527849706635,1.151035488245383,10.82149863760218,70.4504139454323,64.17496498530194,-10.767979649048584,-13.703599578219269,-30.070098260070722,-37.396668245154046,43.470500252135714,13.529998779296875,4.8118898643764965,12.597013854980446,2.599756407652933,22.59427130230796,7.598385131316661,17.59564257864423,-18.534363119581144,98.30021811160908,29.463242426425737,4.998628723663761,1,-10.840011596679688,-15.285018920898438,-35.685020446777344,-41.75502014160156,18.28997802734375,1,0.051806312774158814,-2.2449551569506725,298.42999267578125,4.935518802913959,297.19000244140625,1.550166414822277,299.5400085449219,0.051806312774158814 1771,2017-01-18,303.69000244140625,307.32000732421875,302.0899963378906,306.1499938964844,1220600.0,-0.008002913992947835,1.1791629314565095,-0.20296916270719553,65.05444316504509,64.37195661717932,-6.156069704777053,-10.595766987570357,-26.37552443690811,-34.471948065013976,43.13872065256449,5.230010986328125,4.5848280796235485,9.384501647949207,-1.2780981978092996,20.047101493707714,4.053201725069982,14.715801570828432,-14.583203425483418,74.93092452595573,6.516624730353527,5.331299922879251,1,-5.1649932861328125,-12.360000610351562,-33.235008239746094,-39.30500793457031,23.05999755859375,2,0.07076291633446607,1.151035488245383,306.1400146484375,-2.2449551569506725,298.42999267578125,4.935518802913959,297.19000244140625,0.07076291633446607 1772,2017-01-19,306.1300048828125,307.760009765625,301.2799987792969,302.92999267578125,1140400.0,0.00803451684872969,1.0061885280751315,-1.3008224888039797,68.19392431059968,64.8870092629493,-7.051992906478063,-12.310720794282474,-27.607540535747376,-36.42350389736231,42.82947360863286,6.480010986328125,5.052214135451834,10.963504028320301,-0.6069984313049304,22.534006487945533,5.178252798507685,16.748755258132917,-15.201885036060048,89.07504412976913,18.58152047966621,5.785251229812614,1,-5.8300018310546875,-14.580001831054688,-35.675010681152344,-41.74501037597656,20.600006103515625,3,0.05987647822787712,1.1791629314565095,303.69000244140625,1.151035488245383,306.1400146484375,-2.2449551569506725,298.42999267578125,0.05987647822787712 1773,2017-01-20,308.44000244140625,309.17999267578125,306.1600036621094,307.6400146484375,1327000.0,0.007545805774504366,1.6491500468478115,0.2499952316466078,69.12212331413747,65.63557938878368,-8.31261638868773,-13.911590060194271,-28.88121236577217,-38.20846073390226,42.55596212092204,3.04998779296875,5.934566594298985,12.370501708984364,-0.38534837636052544,25.126351794329253,5.9925766663119475,18.74842675165678,-15.49205580438911,95.47129498028684,23.13229722307608,6.3779250426724365,1,-7.4300079345703125,-16.180007934570312,-37.985008239746094,-44.05500793457031,14.6199951171875,4,0.05871477502339473,1.0061885280751315,306.1300048828125,1.1791629314565095,303.69000244140625,1.151035488245383,306.1400146484375,0.05871477502339473 1774,2017-01-23,308.70001220703125,309.8500061035156,306.1700134277344,307.20001220703125,1762400.0,0.0008429832822167693,-1.0674130334150564,1.8750286106660563,77.00098737821344,67.05243540690617,-7.733562998896332,-13.488007562624261,-28.244921869442976,-37.95862225946303,42.19119820343646,3.67999267578125,6.521365959367927,11.757510375976551,-1.9602741562455321,25.475294908198634,4.898618109865481,18.61640264208762,-13.479579124587133,93.23931078035969,14.808754433406989,6.858892266111046,1,-7.355010986328125,-12.780014038085938,-35.39501953125,-44.31501770019531,16.470001220703125,0,0.05328792043720698,1.6491500468478115,308.44000244140625,1.0061885280751315,306.1300048828125,1.1791629314565095,303.69000244140625,0.05328792043720698 1775,2017-01-24,308.3500061035156,310.2099914550781,307.010009765625,309.739990234375,1058800.0,-0.0011338065749115778,1.746781228306854,-0.9266560872395834,80.77969469154661,68.68716620027278,-6.1332121693722,-12.409344606738955,-27.228243150716764,-37.15502491700727,41.951118391049306,3.199981689453125,6.820433439688372,10.541003417968739,-3.777789388260544,24.85979622419802,3.381607014854069,17.70039982108341,-10.788841337700092,79.17147953987794,-5.624045179541696,7.1593964031146555,1,-6.82501220703125,-11.975006103515625,-31.352500915527344,-40.88999938964844,15.600006103515625,1,0.054451137384720294,-1.0674130334150564,308.70001220703125,1.6491500468478115,308.44000244140625,1.0061885280751315,306.1300048828125,0.054451137384720294 1776,2017-01-25,310.30999755859375,311.20001220703125,307.1600036621094,309.1499938964844,1114700.0,0.0063563853292745165,1.748274322963701,-0.8345445364129361,78.54531844667048,70.09066424043817,-6.9227540343025,-13.49553491194655,-28.51856908691434,-38.664264049151086,41.63242372330857,4.040008544921875,7.1327822096597515,11.506994628906227,-3.40288577349736,26.416875031309814,4.052054427704434,18.96193483010802,-10.472043988710936,91.02809028514824,4.553624667049277,7.454940201201783,1,-8.289993286132812,-13.439987182617188,-32.029998779296875,-42.69000244140625,12.010009765625,2,0.04550286883528876,1.746781228306854,308.3500061035156,-1.0674130334150564,308.70001220703125,1.6491500468478115,308.44000244140625,0.04550286883528876 1777,2017-01-26,333.1499938964844,341.5,324.80999755859375,333.3699951171875,12359700.0,0.0736038043169327,1.025484382899057,-0.18965562600299912,86.1980893660495,73.0206489951139,-27.37228829128719,-34.86647916542529,-50.46030387288749,-61.10149732307508,41.92376868980682,31.19000244140625,8.195605930101635,32.27949066162108,11.247540270814056,53.31144105242811,21.76351546621754,42.795465857024624,-31.039628599171863,76.37236285006921,-8.842499294898431,10.515975195403522,1,-15.979995727539062,-21.129989624023438,-53.332489013671875,-65.06999206542969,-9.3800048828125,3,-0.019210547842522185,1.748274322963701,310.30999755859375,1.746781228306854,308.3500061035156,-1.0674130334150564,308.70001220703125,-0.019210547842522185 1778,2017-01-27,323.54998779296875,334.1199951171875,316.9599914550781,332.9200134277344,2748900.0,-0.028815867565342157,1.9158911944907553,42.59078929116382,71.63057579862257,74.10839671292412,-15.242843148492057,-23.939729928528436,-39.75525664710625,-51.19788524377975,41.64048910157278,17.160003662109375,8.93177702865529,21.05798492431643,-1.7355060298431795,43.85147587847604,9.661239447236596,32.45473040139626,-16.389984130859375,49.19326626316303,-33.21076751721235,11.396745477079817,1,-6.3799896240234375,-11.529983520507812,-42.78498840332031,-55.46998596191406,-0.30999755859375,4,0.009828537516107572,1.025484382899057,333.1499938964844,1.748274322963701,310.30999755859375,1.746781228306854,308.3500061035156,0.009828537516107572 1779,2017-01-30,324.79998779296875,325.260009765625,316.989990234375,323.4800109863281,2103500.0,0.0038633906572724808,6.383877603847359,-0.14087227272283145,74.58645659818619,74.56795700767455,-13.811292008170824,-23.843897415030824,-39.76812729476865,-52.17991377743499,41.23422864995828,8.27001953125,9.729092876976779,20.67748565673827,-3.62834974079351,44.98332105427005,8.524567957972408,32.83040335550413,-10.771984863281261,51.58011906194477,-29.304831596419348,12.152917698765881,1,-3.4099884033203125,-12.779983520507812,-43.97748565673828,-56.71998596191406,-2.199981689453125,0,-0.005357112991901003,1.9158911944907553,323.54998779296875,1.025484382899057,333.1499938964844,1.748274322963701,310.30999755859375,-0.005357112991901003 1780,2017-01-31,323.95001220703125,325.2699890136719,321.0299987792969,322.6499938964844,1005900.0,-0.0026169200057953867,1.1522946438945045,0.9848796615263681,72.6075456370322,75.40719061567312,-11.364374476785429,-21.245512819598048,-37.72309739018931,-51.11033359888995,42.14516548278756,4.239990234375,11.028277485090484,18.02601013183596,-6.562717443485553,42.614737707157474,5.7316463441752035,30.320373919496717,-6.990020751953125,48.89344885105839,-29.837290584392413,12.294363787660771,1,-2.5600128173828125,-11.930007934570312,-43.12751007080078,-55.87001037597656,-0.80999755859375,1,0.0037660168999267274,6.383877603847359,324.79998779296875,1.9158911944907553,323.54998779296875,1.025484382899057,333.1499938964844,0.0037660168999267274 1781,2017-02-01,326.8500061035156,327.010009765625,321.94000244140625,323.8500061035156,944000.0,0.008951979586995673,2.054214541777737,2.3076598042207563,73.33788497728003,75.97874180085982,-11.883289213669286,-22.040103687383862,-39.482210367980315,-53.62952258436144,43.73368986826633,5.07000732421875,12.389642361801009,18.872003173828148,-5.490224923340293,43.23423127099659,6.6908891252439275,31.053117222412368,-9.860015869140625,40.30159415117264,-34.97229908827394,12.181114048584224,2,-3.0200042724609375,-14.830001831054688,-46.027503967285156,-58.77000427246094,-3.3699951171875,2,-0.008872552676550738,1.1522946438945045,323.95001220703125,6.383877603847359,324.79998779296875,1.9158911944907553,323.54998779296875,-0.008872552676550738 1782,2017-02-02,324.4100036621094,326.8399963378906,324.19000244140625,325.6400146484375,842500.0,-0.007465205433202504,-2.1736198673318348,-0.410003662109375,73.22525459521249,76.43464527653481,-7.35056947264377,-17.931441977977215,-35.81653617504111,-50.746546728799785,45.323745742079964,2.660003662109375,12.737144185115426,14.788999938964821,-9.3393986355901,38.91739851351974,2.72480065168736,26.853199226242282,-3.3800048828125,43.414980286288966,-32.90987041434502,12.064199287277455,2,-0.5749969482421875,-12.389999389648438,-43.24500274658203,-56.33000183105469,-0.07000732421875,3,-0.006442453420972383,2.054214541777737,326.8500061035156,1.1522946438945045,323.95001220703125,6.383877603847359,324.79998779296875,-0.006442453420972383 1783,2017-02-03,328.7099914550781,329.1000061035156,324.1199951171875,325.42999267578125,1105800.0,0.01325479407055341,1.4531904178473982,-2.66664185584915,74.55400339029188,76.16275816676576,-9.468608797828438,-20.73153869660041,-38.86074817902977,-54.65692927562918,46.43106648142334,4.980010986328125,13.72969590520529,17.461988830566384,-7.229245448750305,42.15322310988307,5.116371690908068,29.8076059702247,12.790008544921875,96.77940431579982,19.362832007551646,12.345617139658335,2,-4.454986572265625,-16.689987182617188,-45.88249206542969,-60.62998962402344,-4.069976806640625,4,-0.015028452343473608,-2.1736198673318348,324.4100036621094,2.054214541777737,326.8500061035156,1.1522946438945045,323.95001220703125,-0.015028452343473608 1784,2017-02-06,322.6000061035156,328.2799987792969,319.17999267578125,327.8299865722656,2395700.0,-0.01858776888562419,1.969004520381544,-1.5945068338931325,63.702964109052395,74.26534365759974,-1.3181777696182735,-13.382834289084713,-31.82765593093984,-48.11961522828608,47.04625356653994,9.529998779296875,14.332736177601191,10.130003356933571,-14.251083224794513,34.511089938661655,-2.0605399339304995,22.32054664779764,18.55239379882812,34.47589514518903,-38.6343247946232,12.190543290864051,2,1.7299957275390625,-10.580001831054688,-38.45500183105469,-54.52000427246094,2.779998779296875,0,0.001983831738223918,1.4531904178473982,328.7099914550781,-2.1736198673318348,324.4100036621094,2.054214541777737,326.8500061035156,0.001983831738223918 1785,2017-02-07,323.3699951171875,325.3900146484375,321.3299865722656,322.9800109863281,1892100.0,0.0023868226878607235,-1.2005375677128562,-0.07456703389039306,66.85509729774375,72.96643019660786,0.29779437012206245,-12.66712495284878,-31.62366959545477,-48.48092328759998,47.69468612616265,4.060028076171875,14.813620861727486,9.544493103027321,-14.043532247720293,33.132518453774935,-2.2495195723465145,21.338505778401156,16.903508496093764,42.237870663479555,-29.3762512278968,11.79401267537381,2,5.8600006103515625,-11.349990844726562,-38.097496032714844,-55.18499755859375,0.350006103515625,1,-0.0023811393304837836,1.969004520381544,322.6000061035156,1.4531904178473982,328.7099914550781,-2.1736198673318348,324.4100036621094,-0.0023811393304837836 1786,2017-02-08,325.7300109863281,327.5,323.20001220703125,323.54998779296875,982700.0,0.007298190632329282,-1.9861292134236153,5.590030518819939,66.80962304220171,70.8121561606248,0.3968692286807709,-13.553824276892897,-33.06504431005226,-50.407679398603136,48.18732877491859,4.29998779296875,15.15838195689264,10.528009033203148,-12.425226378078037,33.48124444448433,-0.9486086724374445,22.00462673884374,13.699752189453136,66.02832101249312,-3.2376066488218527,11.476617705640589,2,-0.1900177001953125,-13.710006713867188,-40.58751678466797,-57.545013427734375,0.079986572265625,2,-0.007951359256237911,-1.2005375677128562,323.3699951171875,1.969004520381544,322.6000061035156,1.4531904178473982,328.7099914550781,-0.007951359256237911 1787,2017-02-09,325.07000732421875,326.4599914550781,321.239990234375,325.8399963378906,1224600.0,-0.0020262292077750654,4.194084690949395,-0.3532022118009379,64.67786022347609,70.03963220783075,-0.23446191575175135,-11.471246726485731,-31.324255168409763,-49.30858638414168,48.559422533750684,5.220001220703125,15.517420809091618,8.591505432128884,-13.518424586893616,30.701435451151383,-2.463459577382366,19.646470441640133,13.549765031562515,59.37506729547559,-6.304407483738785,11.054965009511262,2,-2.0250091552734375,-12.205001831054688,-40.55500793457031,-56.885009765625,-0.08001708984375,3,-0.004891242815596941,-1.9861292134236153,325.7300109863281,-1.2005375677128562,323.3699951171875,1.969004520381544,322.6000061035156,-0.004891242815596941 1788,2017-02-10,324.55999755859375,325.9800109863281,321.6099853515625,325.07000732421875,1035100.0,-0.001568922860103572,2.7510674525212835,0.6623597954896754,63.93672720485621,68.85632894190519,0.4848741720371095,-9.28147661739132,-30.028842972059238,-48.30993395265966,49.377458061996364,4.370025634765625,16.075489439420096,6.7129959106445085,-13.69258281769055,27.118574638979567,-3.4897934535230206,16.915785274812038,13.282183609987499,59.12089312483022,-2.945528103856361,10.202789364167515,2,-0.4199981689453125,-8.944992065429688,-40.04499816894531,-56.375,-3.899993896484375,4,-0.0006778445352416673,4.194084690949395,325.07000732421875,-1.9861292134236153,325.7300109863281,-1.2005375677128562,323.3699951171875,-0.0006778445352416673 1789,2017-02-13,323.0199890136719,325.1199951171875,319.3999938964844,325.0,1708100.0,-0.004744911746691338,4.153151419341535,3.8823001436093825,62.626950888157126,67.74737396980797,1.9510060317251146,-6.118488921058997,-27.53814153834992,-46.31130354996969,49.8388795426453,5.720001220703125,13.742818648303682,3.9434875488281023,-14.394551548820061,22.281526646476266,-5.225531999995951,13.112507097652156,14.075704615197367,44.691264067274254,-14.58311167959625,9.169019548824078,2,1.1200103759765625,-5.8499908447265625,-37.37498474121094,-53.704986572265625,-1.819976806640625,0,0.005015248869620459,2.7510674525212835,324.55999755859375,4.194084690949395,325.07000732421875,-1.9861292134236153,325.7300109863281,0.005015248869620459 1790,2017-02-14,322.0,323.7799987792969,320.260009765625,321.9100036621094,1091500.0,-0.003157665309773461,-1.0766994049494523,-0.045452443704628476,60.22748025567499,66.29066233407406,2.9785198491146048,-4.057413035853074,-25.47073379237895,-44.98900872286055,49.63428550268527,3.519989013671875,12.726080075632922,2.1304992675781023,-15.195870449760548,19.456868984916753,-6.532685591091251,10.793684126247456,14.37906559074571,32.09881659702887,-22.20225639798454,8.663184858669334,2,2.1399993896484375,-4.8300018310546875,-35.524993896484375,-51.85499572753906,1.6199951171875,1,0.010496909573951774,4.153151419341535,323.0199890136719,2.7510674525212835,324.55999755859375,4.194084690949395,325.07000732421875,0.010496909573951774 1791,2017-02-15,325.17999267578125,326.17999267578125,320.0199890136719,321.8500061035156,1380200.0,0.009875753651494623,1.3114518502401906,37.001356391997284,39.370485750172364,62.52902135129183,-0.517720344673819,-5.844533304629294,-27.35520228821639,-47.88441455130044,49.415595383345035,6.160003662109375,11.453054521926049,4.235992431640625,-11.4537550872559,19.92573995053715,-3.6088813278076373,12.080866191088887,10.511109998365896,81.86969940607412,29.106335361452295,7.844873759448271,2,-1.0399932861328125,-8.009994506835938,-38.704986572265625,-55.03498840332031,0.170013427734375,2,-0.004489794845815798,-1.0766994049494523,322.0,4.153151419341535,323.0199890136719,2.7510674525212835,324.55999755859375,-0.004489794845815798 1792,2017-02-16,324.4599914550781,327.3299865722656,317.0199890136719,320.0,2050800.0,-0.002214162116120688,1.0215717777717939,1.339342173996719,51.59036193414124,59.97750563394176,0.23481012658868394,-3.8798049566448753,-25.458665337406842,-46.87074503685517,49.17778969635345,10.30999755859375,10.354669103517836,2.59949188232423,-11.508416739400218,16.707400504048678,-4.4544624285379655,9.653446193186426,10.570666819134374,72.16298936176511,18.165308303235193,7.053954310862222,2,-1.80999755859375,-7.2899932861328125,-37.30499267578125,-53.63499450683594,-1.319976806640625,3,0.004160778336525839,1.3114518502401906,325.17999267578125,-1.0766994049494523,322.0,4.153151419341535,323.0199890136719,0.004160778336525839 1793,2017-02-17,326.54998779296875,327.1000061035156,319.7200012207031,323.8699951171875,1532200.0,0.006441460867078863,2.904734224633469,0.60089637004345,52.97114244737911,58.78508100486696,-2.451618259013344,-4.789016959537435,-26.49734525404199,-48.61585305097492,48.776860673947326,7.3800048828125,8.94017911295407,3.7839889526367188,-8.95542469179145,16.523402597064887,-2.5857178695773655,10.153695774850803,7.400030325611283,92.43453963142098,36.55589876307336,6.369706822214076,2,-4.2899932861328125,-9.379989624023438,-39.087486267089844,-55.72499084472656,-2.470001220703125,4,-0.004777209054997011,1.0215717777717939,324.4599914550781,1.3114518502401906,325.17999267578125,-1.0766994049494523,322.0,-0.004777209054997011 1794,2017-02-21,325.1499938964844,326.9700012207031,321.510009765625,324.29998779296875,1283800.0,-0.00428722691415917,1.4320562227704938,0.3171673233277916,51.999971516898114,57.13451147366189,-0.7284764408476576,-2.2065754128447566,-24.296273598722337,-46.90083823312841,48.28327911007754,5.459991455078125,7.622316679659093,1.5614959716796761,-9.34665156364224,12.469643507001592,-3.8925777959812535,7.015569739340606,7.784222475801187,78.85554614933785,21.18067298362726,5.454073767660952,2,-2.8899993896484375,-7.9799957275390625,-36.60999298095703,-54.32499694824219,0.790008544921875,1,-0.013808981450586955,2.904734224633469,326.54998779296875,1.0215717777717939,324.4599914550781,1.3114518502401906,325.17999267578125,-0.013808981450586955 1795,2017-02-22,325.1400146484375,326.1199951171875,322.4599914550781,323.29998779296875,1475200.0,-3.0691214006450807e-05,-1.0795359966708282,2.1647219330054215,46.84619272597511,54.91635254963671,-0.4928435675914784,-0.9214809655229601,-23.299566977768052,-46.59137971635539,47.72388821036333,3.660003662109375,5.71595011268289,0.7120162963867074,-7.512361388059276,8.93639398083269,-3.4001725458363126,4.824205138609727,6.839348082331242,78.75875419579799,18.1061054112391,4.112188842222995,2,-2.96502685546875,-7.9700164794921875,-35.65251922607422,-54.31501770019531,2.97998046875,2,-0.012117863886013658,1.4320562227704938,325.1499938964844,2.904734224633469,326.54998779296875,1.0215717777717939,324.4599914550781,-0.012117863886013658 1796,2017-02-23,324.42999267578125,326.1000061035156,321.1700134277344,326.0899963378906,1530200.0,-0.002183742205412509,4.868957875424607,-0.9021627359272896,50.03937949933325,53.28985469139861,0.014950048678599615,0.9492844124492876,-21.584598684934633,-45.50728222912733,46.91093777288068,4.92999267578125,5.046022024041974,-0.7040054321288949,-5.559933743309102,4.1519228790513125,-3.13196958771897,1.7239587234611804,6.651807631961674,71.87202150142969,8.665534972724465,2.427964155590102,2,-2.2550048828125,-3.0399932861328125,-31.352493286132812,-50.4949951171875,2.8900146484375,3,-0.002496679027463422,-1.0795359966708282,325.1400146484375,1.4320562227704938,325.1499938964844,2.904734224633469,326.54998779296875,-0.002496679027463422 1797,2017-02-24,326.75,327.30999755859375,322.7200012207031,324.3800048828125,1160200.0,0.007151026035183028,1.6303777544596012,-1.4277047522750252,45.81198297796866,51.27599422174444,-2.2816265706762806,-1.9760937557426246,-22.823289946844852,-47.40622695812726,44.23656987524298,4.589996337890625,4.156893874245441,1.9360015869140739,-1.2532060828707472,5.125209256698895,0.34139775202169176,3.530605421806456,3.4880916300986655,92.62189948896099,32.27161211023805,1.5946038348924094,2,-4.57501220703125,-5.3600006103515625,-31.822494506835938,-52.339996337890625,1.519989013671875,4,-0.004284602590617803,4.868957875424607,324.42999267578125,-1.0795359966708282,325.1400146484375,1.4320562227704938,325.1499938964844,-0.004284602590617803 1798,2017-02-27,326.7300109863281,328.70001220703125,324.9100036621094,326.9200134277344,918200.0,-6.117525224746956e-05,1.021337890625,-0.0801699716713881,61.929536294943354,51.19850371138735,-2.1472571880851774,-1.7978255562647973,-21.891415096378466,-46.932116373541476,43.062380414221835,3.790008544921875,3.0613119038495142,1.7570114135742188,-1.4835285145488228,4.99755134169726,0.13674144951266953,3.377281377635768,2.714994486784917,73.83796095532598,9.79277672699449,1.620269964061521,2,-3.8700103759765625,-2.9000091552734375,-30.805007934570312,-52.100006103515625,4.78997802734375,0,-0.010987654078831621,1.6303777544596012,326.75,4.868957875424607,324.42999267578125,-1.0795359966708282,325.1400146484375,-0.010987654078831621 1799,2017-02-28,323.05999755859375,326.7799987792969,320.25,326.0299987792969,1292900.0,-0.011232556864474663,1.9216988796570016,15.631384516543527,49.23305981801215,49.976901440535926,1.7087182549962563,1.828918000573367,-17.47520823785652,-42.812736630515246,41.42045399332249,6.529998779296875,2.0641113281508296,-1.8260025024413835,-5.177623813226205,1.525618808343438,-3.5018131578337943,-0.1501918470489727,5.6400146484375,33.254360937556434,-32.163414743542155,1.6758106553924013,2,-0.1999969482421875,0.7750091552734375,-26.425003051757812,-47.720001220703125,8.92999267578125,1,0.003157274256732734,1.021337890625,326.7300109863281,1.6303777544596012,326.75,4.868957875424607,324.42999267578125,0.003157274256732734 1800,2017-03-01,325.1700134277344,328.1000061035156,321.6600036621094,325.760009765625,1493000.0,0.006531343667078193,1.4440287919762345,0.19865188397159914,48.59720204877303,51.00209214038044,0.10689875122227477,-0.19501038703617724,-18.892616989796068,-44.45128505748016,39.76364375647913,6.44000244140625,1.1630012254185544,0.22301330566403976,-3.1011773242013874,3.547203935529467,-1.4390820092686454,1.885108620596725,-8.1500244140625,58.22492686626458,-6.82168005821768,1.6620953149327033,3,-2.3100128173828125,-0.915008544921875,-26.537513732910156,-43.795013427734375,11.629974365234375,2,0.0023679582429976254,1.9216988796570016,323.05999755859375,1.021337890625,326.7300109863281,1.6303777544596012,326.75,0.0023679582429976254 1801,2017-03-02,323.95001220703125,324.67999267578125,321.8299865722656,324.67999267578125,897000.0,-0.003751887229214823,6.808444816053512,1.237262711426059,47.270969660916116,50.52215966557765,1.2673550306831203,0.839639717765408,-16.892217929542085,-42.779528832504866,37.91106013709412,3.34002685546875,0.39380483392835686,-0.851988220214821,-4.078219875350101,2.3742434349204586,-2.465104047782461,0.7611276073528188,-6.708422851562489,43.78706345480155,-21.069109744335,1.6131158275676487,3,0.2599945068359375,0.3799896240234375,-25.000015258789062,-41.16001892089844,6.699981689453125,3,0.01287230360556757,1.4440287919762345,325.1700134277344,1.9216988796570016,323.05999755859375,1.021337890625,326.7300109863281,0.01287230360556757 1802,2017-03-03,322.32000732421875,323.57000732421875,320.510009765625,323.57000732421875,1130500.0,-0.005031655568423887,3.89599609375,1.7123745819397993,44.824425327880405,49.61696887452224,2.862949893790585,2.429606288997036,-14.499817755699496,-40.68350026488906,35.84409893093034,3.44000244140625,-0.1684409215180267,-2.3774932861327898,-5.787353133686736,1.0323665614211563,-4.082423209909734,-0.6725633623558451,-4.861249633789043,24.49709270829571,-39.38739426700752,1.7049299237769595,3,2.154998779296875,6.9099884033203125,-22.875,-37.404998779296875,9.04998779296875,4,0.015512533775076998,6.808444816053512,323.95001220703125,1.4440287919762345,325.1700134277344,1.9216988796570016,323.05999755859375,0.015512533775076998 1803,2017-03-06,323.7699890136719,324.5400085449219,319.45001220703125,321.260009765625,765500.0,0.0044985779861770325,1.5135670743193856,-2.0079833984375,51.740140196842034,49.58809872784934,1.0919893166115457,0.6224705963471706,-15.20222608422904,-41.66834670110029,33.431594218725316,5.089996337890625,0.28502606332006053,-0.680511474609375,-3.537412579384636,2.176389630165886,-2.1089620269970055,0.7479390777782555,-6.098406354980455,49.94196363995583,-15.694095218013942,1.4284505523876276,3,0.305023193359375,1.7700042724609375,-9.17498779296875,-23.704986572265625,8.529998779296875,0,0.013898755760868076,3.89599609375,322.32000732421875,6.808444816053512,323.95001220703125,1.4440287919762345,325.1700134277344,0.013898755760868076 1804,2017-03-07,323.239990234375,327.0400085449219,322.3599853515625,323.9100036621094,1093500.0,-0.0016369607971123967,-2.851834176849561,-0.2669398275924958,52.94394676667236,50.265626954593486,1.4779879793384225,1.2678785135022395,-13.943123372783134,-40.51206029356314,32.10078948031948,4.680023193359375,0.23623689110462465,-1.2425094604492415,-4.025520902228038,1.5405019813295553,-2.6340151813386115,0.14899626044012848,-5.359839106787092,43.81480579869674,-24.98683282266566,1.391505720889385,3,0.83502197265625,-0.1949920654296875,-8.644989013671875,-23.17498779296875,11.33001708984375,1,0.025615638625942294,1.5135670743193856,323.7699890136719,3.89599609375,322.32000732421875,6.808444816053512,323.95001220703125,0.025615638625942294 1805,2017-03-08,322.6000061035156,325.0799865722656,321.67999267578125,323.1700134277344,1029200.0,-0.001979903941945249,-1.8215316821151801,0.8507401503074471,43.03458935542289,49.487316938603435,1.9218886530190957,1.9470453007047581,-12.559347055650619,-39.22766414879243,30.637401161198557,3.399993896484375,-0.05216251124249993,-1.843994140625,-4.711817330729673,1.023829049479673,-3.2779057356773365,-0.41008254557266355,-4.515457876409187,41.50191589367494,-24.58726216621134,1.4339115950523478,3,1.475006103515625,0.459991455078125,-5.8950042724609375,-22.535003662109375,7.399993896484375,2,0.029107203822700267,-2.851834176849561,323.239990234375,1.5135670743193856,323.7699890136719,3.89599609375,322.32000732421875,0.029107203822700267 1806,2017-03-09,323.1400146484375,326.1000061035156,321.42999267578125,322.8699951171875,921400.0,0.001673926022024208,-1.9650649099011819,-0.47371238890673517,46.4013711281023,49.55280451084051,1.3182853742394514,1.2680663129709728,-12.314932828811436,-39.10575412419371,28.99033475087271,4.670013427734375,-0.20988364007553173,-1.1744857788086165,-4.0316871161259655,1.6827155585087326,-2.6030864474673194,0.25411488985008646,-4.85515726380288,48.616656413720456,-16.014191046215053,1.4286006686586874,3,0.93499755859375,-0.08001708984375,-6.4350128173828125,-23.07501220703125,7.219970703125,3,0.04227261411556449,-1.8215316821151801,322.6000061035156,-2.851834176849561,323.239990234375,1.5135670743193856,323.7699890136719,0.04227261411556449 1807,2017-03-10,323.4800109863281,325.80999755859375,322.739990234375,325.57000732421875,728500.0,0.0010521641470511156,1.3891323192381224,-7.7401672694394215,40.74750607500446,47.19924559751397,0.5203853848234985,0.8462305381001443,-11.894548304001376,-38.794135848356404,27.675933010692145,3.07000732421875,-0.18869656081267294,-0.7549896240234375,-3.6121606605652232,2.1021814125183482,-2.1835751422943304,0.6735958942474554,-4.998850627315903,53.09618871854256,-7.686476637092262,1.4285855182708895,3,0.2949981689453125,-0.420013427734375,-5.5550079345703125,-23.415008544921875,4.699981689453125,4,0.0221651498288693,-1.9650649099011819,323.1400146484375,-1.8215316821151801,322.6000061035156,-2.851834176849561,323.239990234375,0.0221651498288693 1808,2017-03-13,324.3399963378906,325.55999755859375,323.0,323.19000244140625,732500.0,0.0026585424828580173,-2.3464047072903162,-0.5502372782361101,47.47664120047306,47.004087973342955,-0.798217488220871,-0.032761534490759914,-11.9465607315135,-38.98977267571098,26.29049936720739,2.55999755859375,-0.20440113888537326,0.11599578857419601,-2.7375986626337294,2.9695902397821214,-1.3108014370297383,1.5427930141781303,-5.666459063988327,51.871576301889256,-6.351319628840962,1.4267972256039567,3,-0.5649871826171875,-1.279998779296875,-6.4124908447265625,-23.589996337890625,9.269989013671875,0,0.021674782199766707,1.3891323192381224,323.4800109863281,-1.9650649099011819,323.1400146484375,-1.8215316821151801,322.6000061035156,0.021674782199766707 1809,2017-03-14,324.6400146484375,326.1600036621094,323.6300048828125,323.69000244140625,551600.0,0.0009250117590626772,-3.7289373110489987,0.8261019557890826,48.47001475449639,46.989956051756664,-0.950495338584119,-0.21627730867362516,-11.452956039316405,-38.65575381450657,25.361221647513577,2.529998779296875,-0.2747090151702878,0.33501281738278976,-2.4661694870124506,3.13619512177803,-1.065578334814802,1.7356039695803815,-5.777947997942931,67.86500035485473,11.734140837427312,1.4005911521976138,3,-1.3950042724609375,-1.7800140380859375,-6.502510070800781,-23.8900146484375,10.949981689453125,1,0.023595283387435995,-2.3464047072903162,324.3399963378906,1.3891323192381224,323.4800109863281,-1.9650649099011819,323.1400146484375,0.023595283387435995 1810,2017-03-15,325.3800048828125,326.8900146484375,323.82000732421875,324.8399963378906,1125000.0,0.002279417819692764,-1.3798630250411044,0.5684227433344041,52.90168750885513,47.61559136819433,-1.8523613386525994,-0.7273544395032445,-11.23670616374028,-38.754958786603765,24.43540354459725,3.07000732421875,-0.7295853058163857,0.9060028076171989,-1.7114621132317325,3.52346772846613,-0.4027296528072384,2.214735268041636,-6.333179443257507,72.34425478162693,17.45253535659114,1.3087324604244555,3,-2.1349945068359375,-2.5200042724609375,-7.2050018310546875,-24.544998168945312,13.100006103515625,2,0.02824390652005815,-3.7289373110489987,324.6400146484375,-2.3464047072903162,324.3399963378906,1.3891323192381224,323.4800109863281,0.02824390652005815 1811,2017-03-16,323.7200012207031,326.82000732421875,323.3399963378906,324.69000244140625,725000.0,-0.005101738389570842,-3.023108539575579,-1.7962701328058774,40.35645949279797,47.11915071985183,-0.25525912938553574,0.8618496047555482,-8.550723862252198,-36.42410538176921,23.14741064259087,3.480010986328125,-0.6889823702770173,-0.681001281738304,-3.2969985541663505,1.9349959906897425,-1.9889999179523556,0.6269973544757477,-4.492112167868925,23.614583639732917,-25.40964730393893,1.3079986362140295,3,-0.4749908447265625,-0.8600006103515625,-3.095001220703125,-20.839996337890625,16.639984130859375,3,0.01939947718897783,-1.3798630250411044,325.3800048828125,-3.7289373110489987,324.6400146484375,-2.3464047072903162,324.3399963378906,0.01939947718897783 1812,2017-03-17,325.80999755859375,326.2699890136719,322.4800109863281,324.95001220703125,1451000.0,0.0064561853762805654,3.2584782086890924,-0.8865817209375492,47.41278545866481,46.63833352672103,-2.009454296518925,-1.1824465981370622,-9.755637308319024,-37.77542871499497,22.368190957568242,3.78997802734375,-0.741216452081062,1.3414947509765511,-1.34950427158077,4.032493773533872,-0.004004760302109389,2.6869942622552117,-6.404666164745947,75.50983689371449,28.400623503416682,1.3454995112786483,3,-1.5749969482421875,-2.9499969482421875,-7.029998779296875,-22.169998168945312,18.69000244140625,4,0.013965157076404555,-3.023108539575579,323.7200012207031,-1.3798630250411044,325.3800048828125,-3.7289373110489987,324.6400146484375,0.013965157076404555 1813,2017-03-20,324.989990234375,326.30999755859375,322.42999267578125,326.05999755859375,752800.0,-0.002516826771318703,3.942658321346655,-1.2442157558552165,56.46347495840369,47.029392214691185,-1.115496952787737,-0.5115290866525584,-8.190767179015609,-36.286508526099965,21.54096258409135,3.8800048828125,-0.6891432645155078,0.5994873046875,-1.922612886779973,3.121587496154973,-0.6615627910462081,1.860537400421208,-5.4107653463338465,57.3987656179437,8.18435163642335,1.2610500957337307,3,-0.829986572265625,-2.1299896240234375,-7.0349884033203125,-21.349990844726562,20.410003662109375,0,0.009815694443713996,3.2584782086890924,325.80999755859375,-3.023108539575579,323.7200012207031,-1.3798630250411044,325.3800048828125,0.009815694443713996 1814,2017-03-21,320.6600036621094,326.2699890136719,319.9800109863281,325.2300109863281,801100.0,-0.013323445959498414,-1.1214117356443694,4.271005647139353,36.8512554050928,46.342355109098946,3.140264105098595,3.652075287075718,-3.215028314639085,-31.265440120131302,20.3906211511048,6.28997802734375,-0.544108843859135,-3.5059997558593636,-6.498850787957224,-0.5131487237615033,-5.002425271908294,-2.0095742398104335,-0.910363149758723,9.84069920989988,-36.65454064190433,1.4964255160489162,3,2.7750091552734375,2.1999969482421875,-0.782501220703125,-17.020004272460938,28.139984130859375,1,0.0403853974351569,3.942658321346655,324.989990234375,3.2584782086890924,325.80999755859375,-3.023108539575579,323.7200012207031,0.0403853974351569 1815,2017-03-22,321.20001220703125,322.260009765625,318.92999267578125,321.44000244140625,803300.0,0.0016840533236284205,2.5425621712875786,0.05251419031719533,41.651472702746766,45.814588617392786,2.660569431031149,2.953167527920016,-3.0284437542650267,-30.969767345730475,19.067091024488143,3.33001708984375,-0.6814497382790137,-2.7689910888672102,-6.001025553278453,0.4630433755440322,-4.385008321072803,-1.1529738566616174,6.899993896484375,28.7707898197571,-17.3206863327707,1.6160172322056194,3,1.709991455078125,1.6599884033203125,-0.545013427734375,-17.560012817382812,23.959991455078125,2,0.04480069608958859,-1.1214117356443694,320.6600036621094,3.942658321346655,324.989990234375,3.2584782086890924,325.80999755859375,0.04480069608958859 1816,2017-03-23,323.6199951171875,326.75,319.5,320.5,1001500.0,0.007534193082771257,-1.832033950838042,-13.000508646998982,53.76590861673274,47.26107778869593,0.3529480809020811,0.4947566573966924,-4.7412740160811495,-32.45902210419359,18.393790261877495,7.25,-0.7571811965816551,-0.30850830078122726,-3.5365177215957715,2.919501120033317,-1.922513011188471,1.3054964096260164,4.296610717773433,59.97439960038401,10.690727202276634,1.614004710407265,3,-0.709991455078125,-0.7599945068359375,-2.964996337890625,-19.979995727539062,20.52001953125,3,0.04591810176549682,2.5425621712875786,321.20001220703125,-1.1214117356443694,320.6600036621094,3.942658321346655,324.989990234375,0.04591810176549682 1817,2017-03-24,325.3500061035156,327.739990234375,323.6400146484375,324.94000244140625,1442000.0,0.005345809938912094,-1.7242550516571868,0.13141163582299778,54.5040452370596,48.041900459427765,-1.2112885287015729,-1.4182294532502056,-5.772648215747267,-33.321026791783936,17.582692077478047,4.1199951171875,-0.49593123410488715,1.4915023803711165,-1.5332043275059277,4.516209088248161,-0.020850973567405617,3.0038557343096386,-6.420013427734375,72.8719092716654,22.693660781272726,1.512353353938509,3,-2.0150146484375,-2.4900054931640625,-4.69500732421875,-21.710006713867188,12.339996337890625,4,0.04613486696315361,-1.832033950838042,323.6199951171875,2.5425621712875786,321.20001220703125,-1.1214117356443694,320.6600036621094,0.04613486696315361 1818,2017-03-27,323.1400146484375,325.760009765625,319.6099853515625,323.739990234375,1168900.0,-0.006792658409771057,1.6508642235142459,-1.463342017119464,49.73991743410607,48.183000757162176,0.9058440774863357,0.5365263809557632,-2.799536579347773,-30.25728682452177,16.118215875362594,6.1500244140625,-0.3911931410225975,-0.5389892578124886,-3.256701514718941,2.1787229990939636,-1.8978453862657148,0.8198668706407375,-4.0338220214843545,47.78686877784167,-3.064276047498055,1.3588561284532272,3,0.194976806640625,0.67498779296875,-3.2300186157226562,-19.500015258789062,1.3499755859375,0,0.06610133187869427,-1.7242550516571868,325.3500061035156,-1.832033950838042,323.6199951171875,2.5425621712875786,321.20001220703125,0.06610133187869427 1819,2017-03-28,324.0799865722656,325.7300109863281,320.6000061035156,322.04998779296875,1190300.0,0.0029088688531835327,-1.0811538580581261,-3.3834689725330622,53.79094163813454,48.28180677152655,-0.13625016188149175,-0.34057388821941004,-2.9897065883001233,-30.324267560869316,15.732939594057527,5.1300048828125,-0.17073910135519554,0.34998321533203125,-2.35708001918573,3.0570464498497927,-1.0035484019268779,1.7035148325909404,-4.801117993164041,58.45624657932841,6.1571808513186355,1.3535316172588834,3,-0.7449951171875,-0.264984130859375,-4.364990234375,-19.824981689453125,-1.47998046875,1,0.06578625094908364,1.6508642235142459,323.1400146484375,-1.7242550516571868,325.3500061035156,-1.832033950838042,323.6199951171875,0.06578625094908364 1820,2017-03-29,325.94000244140625,327.1199951171875,323.2799987792969,323.8999938964844,810800.0,0.005739372828336808,-1.341462053052224,1.0049309219922127,56.71783201832229,50.09973705214036,-2.132759059521561,-2.2555917506299465,-4.311402784472648,-31.344943780292112,15.23346747625453,3.839996337890625,-0.10070647944763778,2.1714996337890398,-0.6416174511607551,4.984616718738835,0.7649410913141423,3.578058176263937,-6.491911429199206,78.1554620603834,24.341736976765112,1.4065585424749094,3,-2.605010986328125,-2.125,-6.225006103515625,-19.529998779296875,8.839996337890625,2,0.07013556231310392,-1.0811538580581261,324.0799865722656,1.6508642235142459,323.1400146484375,-1.7242550516571868,325.3500061035156,0.07013556231310392 1821,2017-03-30,328.1199951171875,328.54998779296875,322.5799865722656,325.1300048828125,850600.0,0.006688325027466302,2.1013190018706998,1.4656753481831646,60.22925897868206,51.52378966547562,-4.048744825424649,-4.329117931674091,-5.837661796196301,-32.57673937919981,14.825661460066023,5.970001220703125,-0.012419077321624172,4.142993164062489,0.7209951782929807,7.564991149831997,2.4319941711777346,5.853992156947243,-8.50606612053707,95.19023983942432,39.58027943511301,1.7109989928847644,3,-4.3800048828125,-4.30499267578125,-8.447502136230469,-19.81500244140625,-4.30999755859375,3,0.0519322467344181,-1.341462053052224,325.94000244140625,-1.0811538580581261,324.0799865722656,1.6508642235142459,323.1400146484375,0.0519322467344181 1822,2017-03-31,327.32000732421875,330.9100036621094,326.0299987792969,326.7300109863281,1050200.0,-0.002438095223922687,-3.904476375960374,0.19732383440842655,56.58712566327267,51.53752863268329,-3.3660084486163555,-3.304773887563556,-4.458418301416941,-30.868447764275004,14.905852404440362,4.8800048828125,-0.08571308412928147,3.0930053710937386,-0.5431547559559249,6.729165498143402,1.2749253075689353,4.911085434618542,-7.348635975715581,68.23017238352702,11.64553779701761,1.8180800635248224,3,-2.4000091552734375,-2.4000091552734375,-5.537513732910156,-18.900009155273438,-1.800018310546875,4,0.0513870431010901,2.1013190018706998,328.1199951171875,-1.341462053052224,325.94000244140625,-1.0811538580581261,324.0799865722656,0.0513870431010901 1823,2017-04-03,328.2699890136719,330.80999755859375,325.0199890136719,327.5,1121600.0,0.0029023025424539384,-1.0209415160762885,1.3050742254176797,57.79971121652334,53.86513483395335,-4.2485763951233935,-4.111120509128,-4.880631940114824,-31.006032722134137,15.141842140759792,5.790008544921875,0.24595991131184292,3.8179870605468977,-0.23241306979156207,7.8683871908853575,1.7927869953776963,5.843187125716099,-7.642299726352348,74.39364429105075,18.441284917993997,2.0252000651692246,4,-3.3499908447265625,-3.3499908447265625,-6.487495422363281,-19.849990844726562,-2.69000244140625,0,0.028695932442798,-3.904476375960374,327.32000732421875,2.1013190018706998,328.1199951171875,-1.341462053052224,325.94000244140625,0.028695932442798 1824,2017-04-04,331.5199890136719,334.0,326.9599914550781,328.3999938964844,1618900.0,0.00990038720799613,-1.3466695149739583,4.051999524394594,61.90845414716895,56.11591055000025,-6.47723499026057,-7.071560792647006,-7.562599345800663,-33.4979223429558,15.162666109378065,7.040008544921875,0.38875349868607145,6.65398712158202,1.5655726137295574,11.742401629434482,4.109779867655789,9.198194375508251,-10.275360863864933,78.28364211634613,23.396612334698148,2.544207253926229,4,-4.769989013671875,-5.05499267578125,-8.17498779296875,-23.099990844726562,-6.910003662109375,1,-0.02120535416344671,-1.0209415160762885,328.2699890136719,-3.904476375960374,327.32000732421875,2.1013190018706998,328.1199951171875,-0.02120535416344671 1825,2017-04-05,331.989990234375,338.75,329.54998779296875,332.2099914550781,1535100.0,0.0014177160843347192,-2.607843606575034,-0.07051332211745373,66.81580067588112,57.56589855657229,-5.87336644474982,-7.169608183950572,-7.436111446209281,-33.32025460950638,15.6459035868105,9.20001220703125,0.4433855059937173,6.65448913574221,0.775092400559231,12.53388587092519,3.714790768150692,9.594187503333728,-9.724932336552627,58.19416108813854,-0.6218288715076241,2.939698367591496,4,-2.80999755859375,-3.149993896484375,-8.642486572265625,-23.569992065429688,-9.989990234375,2,-0.028283937489290922,-1.3466695149739583,331.5199890136719,-1.0209415160762885,328.2699890136719,-3.904476375960374,327.32000732421875,-0.028283937489290922 1826,2017-04-06,336.79998779296875,336.9599914550781,330.54998779296875,331.75,1638100.0,0.014488381276791085,1.3873405923938988,-22.954362602302677,70.12086374668675,59.30110061319753,-9.629852446344785,-11.493016318920695,-11.644615029012073,-37.46464402076384,15.964100849720852,6.410003662109375,1.3945850759980658,10.781488037109398,3.0835149005638414,18.479461173654954,6.9325014688366196,14.630474605382176,-12.886435684928642,85.79744612751581,27.891308939766006,3.8489865682727773,4,-7.6199951171875,-7.959991455078125,-13.242485046386719,-25.05499267578125,-15.72998046875,3,-0.005997592300726495,-2.607843606575034,331.989990234375,-1.3466695149739583,331.5199890136719,-1.0209415160762885,328.2699890136719,-0.005997592300726495 1827,2017-04-07,330.6499938964844,338.510009765625,330.54998779296875,337.6700134277344,1494500.0,-0.01826007755162029,-1.2049825433457602,-1.390106237687185,58.67036917567751,60.29337302892768,-2.9603003568090003,-5.036550107116,-5.688503120194582,-30.70311504649652,16.38592811584923,7.96002197265625,2.1356360056688573,4.2729949951171875,-3.593196947181582,12.139186937415957,0.3398990239678028,8.206090966266572,-5.2527969992482895,41.005101076894015,-16.264399662141166,3.9330959711493705,4,-0.9749908447265625,-1.80999755859375,-6.3799896240234375,-18.629989624023438,-10.639984130859375,4,-0.020686515845005582,1.3873405923938988,336.79998779296875,-2.607843606575034,331.989990234375,-1.3466695149739583,331.5199890136719,-0.020686515845005582 1828,2017-04-10,331.3699951171875,333.1499938964844,329.55999755859375,330.45001220703125,965600.0,0.002177532841354024,-1.659244523814906,-0.1310513319885929,68.44645956438508,61.92176390962219,-2.6709921496000675,-5.484047406232094,-6.288533038743594,-30.652691704344193,16.715270126746574,3.589996337890625,2.5259234157613832,4.6414962768554915,-3.466008006187394,12.749000559898377,0.5877441353340487,8.695248418376934,-4.637517909675012,37.40458410446892,-24.79591180117093,4.05375214152143,4,-0.7050018310546875,-2.529998779296875,-4.517494201660156,-19.349990844726562,-18.260009765625,0,-0.01765400063287803,-1.2049825433457602,330.6499938964844,1.3873405923938988,336.79998779296875,-2.607843606575034,331.989990234375,-0.01765400063287803 1829,2017-04-11,332.29998779296875,332.6600036621094,328.0,330.4200134277344,877300.0,0.002806508402948049,2.5846097867295796,2.043488356664234,68.86472648210848,63.271418850042885,-2.584102436864839,-6.124770369295106,-7.125571669239093,-30.752086996677008,16.76012794966558,4.660003662109375,2.8376467091142104,5.1884902954101335,-3.2216687940635325,13.5986493848838,0.9834107506732721,9.393569840146995,-4.3657583062075105,39.99988644622093,-25.33747770780998,4.205079544736844,4,-1.6349945068359375,-3.459991455078125,-7.492485046386719,-20.279983520507812,-16.41998291015625,1,-0.02022269475643146,-1.659244523814906,331.3699951171875,-1.2049825433457602,330.6499938964844,1.3873405923938988,336.79998779296875,-0.02022269475643146 1830,2017-04-12,334.57000732421875,335.69000244140625,330.5400085449219,331.010009765625,1061600.0,0.006831235674508385,-1.2888861762152777,1.8936415434313263,68.70520624156778,64.21319076814129,-3.9126783107353162,-8.085547039498294,-9.246941372994797,-32.19845754833267,16.838111798976307,5.149993896484375,3.5344286855777796,6.9990097045898665,-1.9966580303699857,15.994677439549719,2.5011758371099404,11.496843572069793,-6.57000732421875,62.51190503844456,-3.3590981274198626,4.497833867479932,4,-2.6850128173828125,-5.730010986328125,-11.010002136230469,-22.550003051757812,-18.790008544921875,2,-0.029769619973748496,2.5846097867295796,332.29998779296875,-1.659244523814906,331.3699951171875,-1.2049825433457602,330.6499938964844,-0.029769619973748496 1831,2017-04-13,330.0,335.70001220703125,329.6499938964844,335.2799987792969,705200.0,-0.013659345500716458,-1.0234137777936545,-1.4831467416462358,57.24073565429457,64.28581410047707,1.0639368506078313,-3.1841899658541024,-4.671813042662166,-26.87873944743984,16.978411231505465,6.050018310546875,4.023013416649235,2.1150024414062614,-6.752177025362471,10.982181908174994,-2.318587291978133,6.548592174790656,-2.0,19.029478036655902,-44.05756438720087,4.433589733384375,4,1.8849945068359375,-1.160003662109375,-6.4324951171875,-17.979995727539062,-13.579986572265625,3,-0.024242424242424288,-1.2888861762152777,334.57000732421875,2.5846097867295796,332.29998779296875,-1.659244523814906,331.3699951171875,-0.024242424242424288 1832,2017-04-17,330.3599853515625,332.7099914550781,329.0799865722656,331.7300109863281,730300.0,0.001090864701704497,1.1801919041029354,0.2594746120278589,61.92991231980378,64.7447253341749,1.3192547338603617,-3.3579898744131356,-4.9437281366337515,-26.434920859235774,17.346597500141677,3.6300048828125,4.350966766299848,2.2474884033202898,-6.629002850903703,11.123979657544282,-2.1907572237917066,6.685734030432286,-1.2849853515625114,30.649111820984963,-32.95337411676034,4.438245627111987,4,2.4950103759765625,-1.519989013671875,-6.79248046875,-18.339981079101562,-11.569976806640625,0,-0.02812077260948398,-1.0234137777936545,330.0,-1.2888861762152777,334.57000732421875,2.5846097867295796,332.29998779296875,-0.02812077260948398 1833,2017-04-18,328.17999267578125,331.0,325.95001220703125,329.6199951171875,1392600.0,-0.006598839969862991,1.4047491026404895,1.05107700532377,56.50795250103906,64.14466959571601,3.894709195993414,-0.9768396873730012,-2.8378037578874,-23.4779943291511,17.418811142644415,5.04998779296875,4.378156266763767,-0.09200439453127274,-8.846049022452576,8.66204023339003,-4.469026708491924,4.285017919429379,10.57000732421875,22.87159455128205,-39.67241426743241,4.377022313960644,4,4.170013427734375,0.660003662109375,-4.762489318847656,-16.159988403320312,0.860015869140625,1,-0.02489482324483938,1.1801919041029354,330.3599853515625,-1.0234137777936545,330.0,-1.2888861762152777,334.57000732421875,-0.02489482324483938 1834,2017-04-19,333.6099853515625,335.9599914550781,328.30999755859375,330.010009765625,1011000.0,0.016545776089238018,-1.1857125418526786,-2.4999788072733438,60.93526469492818,63.49127670894347,-1.3495608964223607,-5.678023257802408,-8.08332164355005,-28.234017115906113,18.614087362742595,7.779998779296875,4.7292027616784935,4.690489196777321,-3.596148574296194,12.977126967850836,0.5471703112405635,8.833808082314079,4.884014892578136,76.52336687936538,15.295054409861407,4.143318885536747,4,-1.379974365234375,-4.769989013671875,-10.192481994628906,-21.589981079101562,0.1500244140625,2,-0.06144900003037035,1.4047491026404895,328.17999267578125,1.1801919041029354,330.3599853515625,-1.0234137777936545,330.0,-0.06144900003037035 1835,2017-04-20,335.5899963378906,337.04998779296875,333.17999267578125,335.2799987792969,888000.0,0.00593510708092726,1.3962962962962964,0.0861110169204164,60.711225701655586,62.44576137060666,-3.090172916693234,-6.877299889704204,-9.876869313626457,-29.51036573133399,20.254764782943553,3.8699951171875,5.063817562999702,5.951000976562511,-2.005807355618174,13.907809308743197,1.9725968104721687,9.929405142652854,2.6531241455078316,86.84689489832951,28.678799133154712,3.9784041660903435,4,-3.3599853515625,-6.75,-12.537490844726562,-23.569992065429688,1.850006103515625,3,-0.058732356953909326,-1.1857125418526786,333.6099853515625,1.4047491026404895,328.17999267578125,1.1801919041029354,330.3599853515625,-0.058732356953909326 1836,2017-04-21,338.4800109863281,339.6400146484375,335.739990234375,336.44000244140625,1092200.0,0.008611742542908418,-1.267434330172192,6.58072455207718,65.09741104198233,63.15987713352942,-6.388649403012266,-9.06154864308985,-12.619075958829967,-31.723704238716778,20.993350197379808,4.050018310546875,5.104134605514332,8.098014831542969,-0.2575126075084313,16.45354227059437,3.9202511120172403,12.275778551068697,-12.529998779296875,91.5266365577783,33.20074146694019,4.177763719525704,4,-5.68499755859375,-9.19500732421875,-15.427505493164062,-26.460006713867188,0.44000244140625,4,-0.06706455764074104,1.3962962962962964,335.5899963378906,-1.1857125418526786,333.6099853515625,1.4047491026404895,328.17999267578125,-0.06706455764074104 1837,2017-04-24,340.3599853515625,342.1400146484375,338.739990234375,340.0299987792969,1138200.0,0.005554166580638453,-1.3367835981332914,0.1617574461082771,65.95407944238747,62.882946008863016,-7.539245709923932,-10.286763593288583,-14.30507222763572,-32.834474614769704,21.678255527864625,3.660003662109375,5.044675085363679,9.227490234375011,0.11307302679011855,18.341907441959904,4.670281630582565,13.784698838167458,-14.1361730957031,89.00537968837769,31.360650029706093,4.55720860379246,4,-6.314971923828125,-9.824981689453125,-17.307479858398438,-28.339981079101562,5.19000244140625,0,-0.07033721046585484,-1.267434330172192,338.4800109863281,1.3962962962962964,335.5899963378906,-1.1857125418526786,333.6099853515625,-0.07033721046585484 1838,2017-04-25,344.5,345.29998779296875,340.8900146484375,341.9800109863281,1405600.0,0.012163635052931498,1.1407820566950364,7.636641080181263,66.73544532608088,62.64635921374884,-10.751543003952008,-13.433220810605746,-18.18256038499686,-36.32780423526066,23.712117296558826,4.94000244140625,4.557854464023592,12.299505615234352,2.1782112425414084,22.420799987927296,7.238858428887852,17.360152801580853,-17.63953964843745,95.29141699357676,38.59438048801245,5.0606471863464755,4,-8.875,-12.385009765625,-20.952499389648438,-32.47999572753906,1.8900146484375,1,-0.07462987359964623,-1.3367835981332914,340.3599853515625,-1.267434330172192,338.4800109863281,1.3962962962962964,335.5899963378906,-0.07462987359964623 1839,2017-04-26,345.3999938964844,350.3800048828125,344.8500061035156,345.510009765625,1495400.0,0.0026124641407383464,-8.140558399959646,-0.0436572812594611,67.10023792975429,62.46802940132512,-10.72581701457807,-13.337919760870307,-18.7545103811903,-36.48660469563248,26.05285787797309,5.8800048828125,4.905314195955043,12.133499145507812,1.1584091345054048,23.10858915651022,6.645954140006609,17.621044151009016,-17.433161898437447,71.04646830254964,13.938224827030183,5.487545005501199,4,-7.2349853515625,-10.7449951171875,-21.889991760253906,-32.53498840332031,7.6300048828125,2,-0.047365331906941366,1.1407820566950364,344.5,-1.3367835981332914,340.3599853515625,-1.267434330172192,338.4800109863281,-0.047365331906941366 1840,2017-04-27,348.79998779296875,350.3500061035156,346.1000061035156,346.1000061035156,865200.0,0.009843642028272148,-2.14816949803895,-24.541747572815535,65.87302099900697,63.427172217404284,-13.29290453964893,-15.744730407161228,-21.747306271315097,-39.07404012880505,28.176506901358422,4.95001220703125,5.02998041612102,14.39049377441404,1.9627419468105245,26.818245602017555,8.176617860612282,20.604369688215797,-19.040101964140604,89.20754433799435,34.25239316143548,6.213875913801749,4,-10.634979248046875,-14.144989013671875,-25.652481079101562,-33.18498229980469,-4.3699951171875,3,-0.04311920456909757,-8.140558399959646,345.3999938964844,1.1407820566950364,344.5,-1.3367835981332914,340.3599853515625,-0.04311920456909757 1841,2017-04-28,345.1600036621094,349.989990234375,342.7799987792969,349.8299865722656,1251700.0,-0.010435734685346088,1.8897817897157396,-1.7296350298961265,70.55825843017273,64.3858773407786,-8.131432809404714,-11.34432607938345,-17.83654187990612,-34.540528185602625,29.731073314317946,7.209991455078125,5.026445969412919,9.898509216308582,-3.039646433394296,22.83666486601146,3.429431391457115,16.36758704116005,-13.75050830896248,55.15468512401027,-1.5004028218782253,6.469077824851448,4,-6.9949951171875,-10.220001220703125,-22.275001525878906,-27.990005493164062,-2.33001708984375,4,-0.022366442052366375,-2.14816949803895,348.79998779296875,-8.140558399959646,345.3999938964844,1.1407820566950364,344.5,-0.022366442052366375 1842,2017-05-01,344.1400146484375,347.25,341.8699951171875,346.2900085449219,1528300.0,-0.0029551193731889303,1.6437521088741425,0.4603858167893038,67.94047737461113,65.6561578822866,-5.533042739353448,-9.485964736548226,-16.528830722205498,-32.691890997322275,30.757008472232037,5.3800048828125,4.872710902498568,8.037519836425759,-4.913770781178073,20.98881045402959,1.5618745276238428,14.513165145227674,-11.21287853291733,34.246610583725655,-23.817275759186643,6.475645308801923,5,-4.795013427734375,-9.14501953125,-21.25501251220703,-26.970016479492188,1.739990234375,0,-0.015168248382960381,1.8897817897157396,345.1600036621094,-2.14816949803895,348.79998779296875,-8.140558399959646,345.3999938964844,-0.015168248382960381 1843,2017-05-02,337.69000244140625,340.1300048828125,333.20001220703125,338.8900146484375,2490300.0,-0.018742406963690006,2.766307863267709,0.5581467970646264,56.555602735373675,65.16952877566945,2.690794980999499,-2.418017083923928,-9.92749100623547,-25.528387687583688,31.435131963052008,10.94000244140625,5.343373785044719,1.1165069580077898,-11.309957686249959,13.542971602265538,-5.096725364121085,7.329739280136664,12.69000244140625,26.134995044000043,-32.80052629442928,6.213232322128861,5,4.089996337890625,-2.69500732421875,-14.592506408691406,-20.520004272460938,-0.239990234375,1,0.02327574193709303,1.6437521088741425,344.1400146484375,1.8897817897157396,345.1600036621094,-2.14816949803895,348.79998779296875,0.02327574193709303 1844,2017-05-03,324.489990234375,337.4800109863281,321.44000244140625,335.3999938964844,4124300.0,-0.03908914125854712,1.1287283699361097,9.091577234118306,40.315121689187364,62.90329499650631,16.160542826916924,10.781072428792982,3.3187163528072006,-11.811017674705568,31.563536211515597,16.25,5.356245817453328,-11.732005310058582,-25.120790791772663,1.6567801716554982,-18.426398050915623,-5.037612569201542,25.546414794921873,10.54993914430453,-45.95312292069423,6.694392740857031,5,11.420013427734375,11.000015258789062,-0.9149932861328125,-7.3199920654296875,8.350006103515625,2,0.06749060086027425,2.766307863267709,337.69000244140625,1.6437521088741425,344.1400146484375,1.8897817897157396,345.1600036621094,0.06749060086027425 1845,2017-05-04,322.6000061035156,327.3999938964844,322.25,324.8900146484375,1782300.0,-0.005824475909085081,-2.444788062504465,0.20989988783185407,42.504051187472456,60.39292167933855,17.896084168139055,12.576306989402838,5.234208009125609,-9.325586054099972,30.87522235936133,5.149993896484375,5.71548335292772,-13.152490234375023,-27.76843773588797,1.463457267137926,-20.46046398513147,-5.844516483618577,26.292542822265602,4.063061849697389,-54.818103284691354,7.3079737507564735,5,13.30999755859375,13.30999755859375,0.9749908447265625,-5.4300079345703125,16.04998779296875,3,0.09432731587121213,1.1287283699361097,324.489990234375,2.766307863267709,337.69000244140625,1.6437521088741425,344.1400146484375,0.09432731587121213 1846,2017-05-05,334.7799987792969,334.8699951171875,324.510009765625,324.6099853515625,1989000.0,0.03775571123787569,1.0019283559733332,-4.441037327256494,53.612304806845756,59.02161338650058,5.739633961195295,0.2500423126575697,-6.755329019896749,-20.830226279155568,29.82433925591943,12.269989013671875,5.78034320149078,-0.8714981079101562,-15.484885062598437,13.741888846778124,-8.178191585254297,6.435195369433984,13.01444828710936,51.68538395870136,-10.322174613074132,7.306693477344149,5,1.1300048828125,1.1300048828125,-11.205001831054688,-17.610000610351562,7.029998779296875,4,0.028824881807966385,-2.444788062504465,322.6000061035156,1.1287283699361097,324.489990234375,2.766307863267709,337.69000244140625,0.028824881807966385 1847,2017-05-08,323.80999755859375,331.0,321.7200012207031,329.5199890136719,3222000.0,-0.03276779156670906,1.140711512536123,-0.5614536790587275,46.87723528159749,56.81514560378021,15.77393400659173,11.2585665656311,4.206790044731633,-9.22759580921877,28.51846544833142,13.05999755859375,5.448600576193371,-11.499499511718739,-26.904450312327754,3.9054512888902764,-19.201974912023218,-3.7970241114142596,22.930271722812506,12.680550067435838,-52.03529949372881,7.702475400304505,5,12.100006103515625,12.100006103515625,-0.032501220703125,-6.6399993896484375,14.519989013671875,0,0.058738115429033844,1.0019283559733332,334.7799987792969,-2.444788062504465,322.6000061035156,1.1287283699361097,324.489990234375,0.058738115429033844 1848,2017-05-09,325.5199890136719,327.8299865722656,320.1199951171875,323.29998779296875,1476500.0,0.005280848238074176,1.2543846733858914,-0.3887923893001256,43.8943395739698,54.236712453137486,12.391604872318226,9.578953917771742,2.509268574949431,-10.383436336200475,27.55073809868295,7.709991455078125,4.671808447681485,-9.497007751464821,-25.43001276975059,6.435997266820948,-17.463510260607677,-1.530505242321965,20.20826959413438,31.105927190328607,-30.789657515849505,7.9665025091428845,5,9.715011596679688,9.730010986328125,-0.5999908447265625,-4.1299896240234375,12.82000732421875,1,0.06254613097902717,1.140711512536123,323.80999755859375,1.0019283559733332,334.7799987792969,-2.444788062504465,322.6000061035156,0.06254613097902717 1849,2017-05-10,325.5799865722656,327.17999267578125,323.0899963378906,324.5299987792969,940300.0,0.00018431297806187352,-1.0814269518085387,0.47296721424152866,42.219791229831245,51.608575812117955,10.30852776599454,9.475511917350559,2.581008885923609,-9.953564078352542,27.038026286646637,4.089996337890625,3.6253076417974626,-9.101010131835949,-25.550327411801447,7.34830714812955,-17.325668771818698,-0.8763514918531996,18.61177622610353,37.016891220868644,-20.825185636722978,8.224658639982737,5,9.475006103515625,9.670013427734375,-0.6599884033203125,-4.1899871826171875,14.6400146484375,2,0.036458093630798105,1.2543846733858914,325.5199890136719,1.140711512536123,323.80999755859375,1.0019283559733332,334.7799987792969,0.036458093630798105 1850,2017-05-11,324.6099853515625,327.1199951171875,323.20001220703125,325.2799987792969,1071100.0,-0.002979302354900182,-1.2464344738936157,-0.6381154449805266,38.88796796555975,48.089654649383185,8.36611068064633,10.183170763905423,3.606170101645489,-8.540664929695652,25.968975983229104,3.91998291015625,2.075432539709425,-9.573010253906261,-26.62838776227329,7.482367254460769,-18.100699008089805,-1.0453214997227178,18.137471385935783,30.440611758474578,-22.184680736394906,8.52768875418353,5,9.07501220703125,10.6400146484375,1.9975128173828125,-0.7799835205078125,15.6500244140625,3,0.025353536113236874,-1.0814269518085387,325.5799865722656,1.2543846733858914,325.5199890136719,1.140711512536123,323.80999755859375,0.025353536113236874 1851,2017-05-12,322.0,326.6000061035156,321.79998779296875,324.79998779296875,1523700.0,-0.008040372968612819,-2.0,4.179002505124117,35.460881501423415,44.480810663473434,8.208582169317197,12.820394442049803,6.281454773108976,-5.455031536416982,25.203752501435396,4.800018310546875,0.2088209240715173,-11.782995605468727,-29.609268138262507,6.043276927325053,-20.69613187186559,-2.8698593390718656,19.38980904027966,17.279448888689426,-29.474004020575823,8.913136266396885,5,8.125,13.25,7.0099945068359375,1.8350067138671875,11.6099853515625,4,0.05170805557914404,-1.2464344738936157,324.6099853515625,-1.0814269518085387,325.5799865722656,1.2543846733858914,325.5199890136719,0.05170805557914404 1852,2017-05-15,321.07000732421875,324.29998779296875,320.6300048828125,322.239990234375,1944100.0,-0.00288817601174296,-2.5804924524369546,0.41785286103542235,30.45217803994737,41.5804301417594,6.170883714030765,13.722267915378097,7.319834471969671,-4.0574743874879005,24.64486095340293,3.66998291015625,-2.0504845668877465,-12.248489379882812,-30.914663972993026,6.417685213227401,-21.58157667643792,-2.915402083327706,19.04361288067537,12.321832165008846,-27.12318573742942,9.333087296555105,5,7.7299957275390625,14.17999267578125,7.9399871826171875,3.18499755859375,12.80999755859375,0,0.06459647354550824,-2.0,322.0,-1.2464344738936157,324.6099853515625,-1.0814269518085387,325.5799865722656,0.06459647354550824 1853,2017-05-16,320.010009765625,324.04998779296875,319.2099914550781,322.3599853515625,1459300.0,-0.00330145306136731,-1.4506234837832408,2.00855548020241,28.87334708970471,40.309121852928,4.983279555578292,14.902886616461387,8.43139209972145,-2.5548011110730613,25.085630646313145,4.839996337890625,-4.44406969725793,-12.899987792968773,-32.37952102590555,6.579545439968001,-22.63975440943716,-3.160221176500386,18.903992934006737,10.037869360279675,-24.360125897057667,9.739766616468378,5,7.0299835205078125,14.784988403320312,9.247489929199219,4.3199920654296875,14.1199951171875,1,0.057248136769403324,-2.5804924524369546,321.07000732421875,-2.0,322.0,-1.2464344738936157,324.6099853515625,0.057248136769403324 1854,2017-05-17,313.1099853515625,320.3599853515625,312.489990234375,319.1400146484375,2390100.0,-0.0215619018264962,-1.1650547383974748,2.5659965716066697,21.937394539371013,38.023937780916725,11.286149143344915,21.27936063539903,15.320946812164038,4.738538332765643,24.95115149263394,7.8699951171875,-7.058593187094175,-18.77501220703124,-40.163331801517415,2.613307387454938,-29.4691720042743,-8.080852409788179,24.227696448504958,4.2378326060292535,-22.26763480413889,10.694159797243076,5,10.57000732421875,18.32501220703125,16.64250946044922,16.120010375976562,17.69000244140625,2,0.08057874921491126,-1.4506234837832408,320.010009765625,-2.5804924524369546,321.07000732421875,-2.0,322.0,0.08057874921491126 1855,2017-05-18,315.8800048828125,317.8699951171875,312.55999755859375,314.1600036621094,1797400.0,0.00884679397285848,-1.1585297018341512,-0.2852392809425483,26.658164692739277,35.02903332379379,8.339656329873208,17.873384629994916,12.59306134360952,2.3854471638077257,24.62973939129303,5.30999755859375,-8.885004480890416,-15.019493103027344,-37.4785534388551,7.439567232800414,-26.249023270941223,-3.789962935113465,18.9729077606857,24.02559061504422,1.096796771512782,11.22953016791389,5,5.864990234375,15.55499267578125,13.872489929199219,11.974990844726562,16.769989013671875,3,0.07705456490327856,-1.1650547383974748,313.1099853515625,-1.4506234837832408,320.010009765625,-2.5804924524369546,321.07000732421875,0.07705456490327856 1856,2017-05-19,315.7799987792969,318.3999938964844,313.9200134277344,315.010009765625,1920800.0,-0.00031659523227101083,-2.037293746443904,0.44766771348982454,27.055010140425253,32.82656386366353,6.102862705492896,17.060254364831735,12.717499390395233,2.9154533973550087,23.84471128274488,4.47998046875,-8.871064301439901,-13.984498596191429,-37.114862141452704,9.145864949069846,-25.549680368822067,-2.4193168235607914,16.836621623289034,27.85782578361198,6.097907352262379,11.565181772630638,5,4.3799896240234375,15.654998779296875,14.582496643066406,12.089996337890625,14.089996337890625,4,0.0775223607605291,-1.1585297018341512,315.8800048828125,-1.1650547383974748,313.1099853515625,-1.4506234837832408,320.010009765625,0.0775223607605291 1857,2017-05-22,316.4200134277344,318.510009765625,315.5199890136719,315.7799987792969,1841700.0,0.002026773864435949,-4.1550562980111545,0.8311997146367563,31.00555355399659,31.39447652811096,4.810181276049377,15.320233923308365,12.098896669989472,2.6916510633701023,22.649254254048948,2.990020751953125,-8.883738759983657,-12.147485351562523,-35.44632170308245,11.151350999957401,-23.796903527322456,-0.4980671758025892,14.183943958030454,33.996747606903945,12.261895035116147,11.649418175759951,5,3.41497802734375,15.014984130859375,13.942481994628906,11.464981079101562,23.879974365234375,0,0.05432643699623019,-2.037293746443904,315.7799987792969,-1.1585297018341512,315.8800048828125,-1.1650547383974748,313.1099853515625,0.05432643699623019 1858,2017-05-23,318.7900085449219,320.4800109863281,314.5,317.3399963378906,1444100.0,0.007490029127783959,1.476186263979276,2.2655922181956893,43.68912618774256,31.557735967878884,1.5479253900463732,11.515771741159654,9.750570358821903,0.7667326804287882,20.822731060264708,5.980010986328125,-10.57067397924942,-8.491990661621116,-30.909908635962267,13.925927312720034,-19.700949648791664,2.7169683255494306,10.002552125703971,78.84858508041876,53.39805141017387,11.20895898717057,5,1.014984130859375,12.644989013671875,12.057487487792969,9.094985961914062,16.949981689453125,1,0.04733522360618214,-4.1550562980111545,316.4200134277344,-2.037293746443904,315.7799987792969,-1.1585297018341512,315.8800048828125,0.04733522360618214 1859,2017-05-24,329.0400085449219,332.2799987792969,318.29998779296875,320.20001220703125,1789300.0,0.0321528270185909,-1.2120191506775893,6.09649787431073,56.016442536653,33.46089980911147,-9.11857106212102,-0.023948005904514957,-0.3678801424085236,-8.991153794530646,18.053511258369593,13.980010986328125,-10.729252790940734,2.5760086059570426,-18.19148055712651,23.343497769040596,-7.807735975584762,12.959753187498848,-16.550018310546875,83.57003025449367,53.12502488551809,10.38374458154179,5,-6.6550140380859375,2.394989013671875,1.55499267578125,-1.1550140380859375,7.80999755859375,2,0.015469232329526017,1.476186263979276,318.7900085449219,-4.1550562980111545,316.4200134277344,-2.037293746443904,315.7799987792969,0.015469232329526017 1860,2017-05-25,333.760009765625,336.2799987792969,329.0,329.5899963378906,2180000.0,0.014344763852808917,-1.7214917659675202,0.4717211714059841,48.89276118982704,34.95333088560076,-13.861870336909874,-6.248861399496263,-4.922628518872102,-13.118419330029838,15.325364459125964,7.279998779296875,-10.674159000273562,8.048008728027355,-10.25727516938224,26.35329262543695,-1.1046332206774423,17.200650676732153,-20.87421936035156,88.72991652699906,58.45299914936629,9.152641948704801,5,-9.375015258789062,-2.32501220703125,-3.225006103515625,-5.8750152587890625,-5.089996337890625,3,-0.008868713704601294,-1.2120191506775893,329.0400085449219,1.476186263979276,318.7900085449219,-4.1550562980111545,316.4200134277344,-0.008868713704601294 1861,2017-05-26,337.44000244140625,338.9100036621094,333.010009765625,334.3800048828125,926700.0,0.011025864597635326,-1.0344849358603345,0.7338100012441179,67.57802168738428,39.07842462420486,-16.89842345326116,-11.106297324493767,-8.337684291254163,-16.143930013401302,13.551835132811481,5.899993896484375,-10.40576182716876,12.114001464843739,-4.73197277287511,28.959975702562588,3.6910143459843425,20.536988583703135,-23.618443701171884,93.97787382152283,58.93565993584538,8.422987118859412,5,-11.740005493164062,-6.0050048828125,-6.904998779296875,-9.555007934570312,-2.33001708984375,4,-0.014195141388886223,-1.7214917659675202,333.760009765625,-1.2120191506775893,329.0400085449219,1.476186263979276,318.7900085449219,-0.014195141388886223 1862,2017-05-30,338.9200134277344,340.0,334.8500061035156,336.489990234375,1062400.0,0.004385997438419054,1.2440078454838603,0.7941258601775207,67.38454960091221,43.35744712545013,-17.41109803866334,-13.699826274505142,-9.597475229229758,-17.046498485308064,11.985907045940994,5.149993896484375,-9.758003526781295,13.855012512207054,-1.8893610627686144,29.599386087182722,5.982825724719191,21.727199299694917,-23.593147992187482,95.7647585401348,57.73681348274381,7.8721867874878475,5,-12.675018310546875,-7.485015869140625,-7.8800048828125,-10.590011596679688,-6.740020751953125,1,-0.02670251962702863,-1.0344849358603345,337.44000244140625,-1.7214917659675202,333.760009765625,-1.2120191506775893,329.0400085449219,-0.02670251962702863 1863,2017-05-31,345.54998779296875,345.8500061035156,338.7300109863281,340.0,2012000.0,0.01956206214611167,1.3154363748238422,2.283923794692755,72.13477521115708,48.93493386675969,-22.39199331072126,-20.77595191264021,-15.899212872972726,-23.128383684581422,12.620800681271968,7.1199951171875,-8.398857044877445,20.09198760986328,2.713172757902157,37.470802461824405,11.40258018388272,28.781395035843843,-28.249271592265586,98.91100504121255,58.24543513387098,8.689407425980553,5,-16.344985961914062,-14.114990234375,-13.259979248046875,-15.969985961914062,-13.1199951171875,2,-0.015193170844924109,1.2440078454838603,338.9200134277344,-1.0344849358603345,337.44000244140625,-1.7214917659675202,333.760009765625,-0.015193170844924109 1864,2017-06-01,346.3900146484375,354.04998779296875,339.4700012207031,346.5,2390000.0,0.0024309850532306942,-1.090318826375915,-0.01981722404900419,74.2107705647443,54.21855674142692,-20.131877945475765,-20.966103342360498,-16.254884525872626,-23.441646819468815,13.331296563697425,14.579986572265625,-6.507254009132339,19.837013244628906,0.11344006707923882,39.560586422178574,9.975226655854044,29.69879983340377,-26.234369457453113,69.421249990863,26.327852704726283,9.861786588774837,6,-12.405014038085938,-13.120025634765625,-12.52001953125,-15.230026245117188,-9.790008544921875,3,-0.030745760454069515,1.3154363748238422,345.54998779296875,1.2440078454838603,338.9200134277344,-1.0344849358603345,337.44000244140625,-0.030745760454069515 1865,2017-06-02,353.0299987792969,353.3699951171875,347.5,348.1099853515625,1586300.0,0.01916909798222255,1.0964245426455441,-44.733351831298556,81.65677746844413,60.28541977787346,-23.40973744217945,-26.571809941453807,-22.340778656264092,-29.4805707515045,14.080188526465514,6.97998046875,-4.082325913023908,24.95549774169922,2.073890072779079,47.83710541061936,13.51469390723912,36.39630157615932,-28.80703247607437,95.1521384083848,46.77784316038601,11.440803834460072,6,-18.7550048828125,-19.760009765625,-16.6199951171875,-19.330001831054688,-15.17999267578125,4,-0.045831778408997104,-1.090318826375915,346.3900146484375,1.3154363748238422,345.54998779296875,1.2440078454838603,338.9200134277344,-0.045831778408997104 1866,2017-06-05,344.42999267578125,355.0,343.7200012207031,355.0,1479000.0,-0.024360553304967336,1.1343407687999123,-2.148369609041118,70.60688357027328,64.68556755745976,-11.530948160011121,-18.14192853546581,-13.353206457196166,-20.35438729076509,15.551733488809088,11.279998779296875,-0.46834587904174896,15.872991943359352,-7.989906556397159,39.73589044311586,3.9415426934810966,27.804441193237608,-16.627783793789206,47.54337207981523,-5.168607525328852,11.931449249878249,6,-9.67999267578125,-10.68499755859375,-8.019989013671875,-10.729995727539062,-1.779998779296875,0,-0.04575669826431772,1.0964245426455441,353.0299987792969,-1.090318826375915,346.3900146484375,1.3154363748238422,345.54998779296875,-0.04575669826431772 1867,2017-06-06,342.8299865722656,345.5199890136719,341.7099914550781,344.4599914550781,1042000.0,-0.0046453739149880935,1.0319986979166667,0.15421038347605656,69.94053825439856,67.60239112042154,-6.471238636916269,-15.85692473714198,-11.432007653202618,-18.25356185182335,16.834372165726613,3.80999755859375,2.775439601824189,13.321986389160145,-11.24982557150571,37.893798349826,1.0360804088272175,25.607892369493072,-11.220086933752441,25.199621109099944,-31.550853977783696,12.285905980332926,6,-6.17999267578125,-9.084991455078125,-6.2774810791015625,-9.129989624023438,-3.78997802734375,1,-0.022518453819896034,1.1343407687999123,344.42999267578125,1.0964245426455441,353.0299987792969,-1.090318826375915,346.3900146484375,-0.022518453819896034 1868,2017-06-07,345.8800048828125,347.010009765625,341.6400146484375,343.6600036621094,966000.0,0.008896591401009069,1.3973133697999331,-1.3619598592076687,80.70075421853468,70.3450924184084,-5.894274058537803,-18.23851172210425,-14.047523956173336,-20.74241780549903,18.017926343293052,5.3699951171875,6.319245774079604,15.35400390625,-10.189923261151364,40.897931073651364,2.5820403225492896,28.12596748995071,-10.99549119369118,41.274978531579706,-21.204321198978263,12.77196358370069,6,-3.8800048828125,-12.135009765625,-8.710006713867188,-12.180007934570312,-3.08001708984375,2,-0.039609147720675364,1.0319986979166667,342.8299865722656,1.1343407687999123,344.42999267578125,1.0964245426455441,353.0299987792969,-0.039609147720675364 1869,2017-06-08,337.45001220703125,345.239990234375,333.3800048828125,344.8999938964844,1990800.0,-0.024372593260016284,1.9175947718306476,-3.3558457625953673,68.27036813393607,72.49815985664272,4.307067317169242,-9.353193831205772,-5.302330774797952,-11.814384846412736,18.78591200429724,12.5,9.451986948158265,6.33050994873048,-19.281050021382555,31.942069918843515,-6.475270036326037,19.136289933786998,17.54998779296875,18.825200015809294,-46.513997048587605,12.805779985056514,6,6.55499267578125,-3.70501708984375,0.9374847412109375,-3.7500152587890625,4.8599853515625,3,-0.01487633530790966,1.3973133697999331,345.8800048828125,1.0319986979166667,342.8299865722656,1.1343407687999123,344.42999267578125,-0.01487633530790966 1870,2017-06-09,332.8399963378906,340.1300048828125,329.9700012207031,338.510009765625,1442800.0,-0.013661329685512924,1.280583498594,0.7610774984536357,63.424604241911936,72.03666902936803,9.803832813332633,-4.316291112231738,-0.4841474804521795,-6.851186575518568,19.423998978869044,10.160003662109375,11.569828770587208,1.3089935302734261,-24.126049246282548,26.7440363068294,-11.408527858004561,14.026514918551413,21.7276037597656,11.466221562748801,-56.19282818438303,12.717521388277977,6,9.645004272460938,0.904998779296875,2.8600082397460938,1.81500244140625,11.790008544921875,4,0.011296748608925933,1.9175947718306476,337.45001220703125,1.3973133697999331,345.8800048828125,1.0319986979166667,342.8299865722656,0.011296748608925933 1871,2017-06-12,338.6499938964844,339.239990234375,329.0400085449219,330.8999938964844,1395700.0,0.01745582749224517,1.284432263223725,-1.366839796549961,66.17666523058064,71.90245965488674,4.675166157965464,-9.291327219201662,-6.084451405112759,-12.231511593211394,19.834023397754148,10.199981689453125,12.468787398741028,6.286491394042969,-18.923993307582634,31.496976095668572,-6.318750956769861,18.8917337448558,14.93370224609373,53.47793377159539,-17.67746767832095,12.605242350812807,6,3.3700103759765625,-4.904998779296875,-2.739990234375,-3.9949951171875,7.959991455078125,0,-0.0023622849767813703,1.280583498594,332.8399963378906,1.9175947718306476,337.45001220703125,1.3973133697999331,345.8800048828125,-0.0023622849767813703 1872,2017-06-13,341.80999755859375,344.2200012207031,335.989990234375,335.989990234375,1106300.0,0.009331178854458555,-1.8281789103874992,0.7509686869959677,66.5611359032782,71.28316639845576,2.19952097402512,-11.402486693621825,-8.967928542820005,-14.978065208649355,20.308131505550055,8.230010986328125,13.659280905229878,8.409495544433582,-16.549993466408125,33.36898455527529,-4.070248960987271,20.889240049854436,10.301077328124961,71.06281661772873,0.8441764973314463,12.479744505420845,6,0.2100067138671875,-8.06500244140625,-5.899993896484375,-7.154998779296875,3.489990234375,1,0.0024574949354623232,1.284432263223725,338.6499938964844,1.280583498594,332.8399963378906,1.9175947718306476,337.45001220703125,0.0024574949354623232 1873,2017-06-14,338.3299865722656,344.1700134277344,336.1300048828125,342.8299865722656,1276600.0,-0.010181126974589394,1.2395399445757322,-0.773194903256253,57.40472810524545,69.41582834740032,5.082109074293669,-6.829783890472299,-5.276753120644514,-11.137526917799562,20.588914887208297,8.040008544921875,13.648683447242433,4.013485717773449,-20.210686174353725,28.237657609900623,-8.098600228290138,16.125571663837036,12.39682433394529,57.34560819529765,-10.722164304789622,12.112085946063587,6,3.6900177001953125,-4.584991455078125,-2.41998291015625,-3.67498779296875,11.740020751953125,2,0.0020986078705282907,-1.8281789103874992,341.80999755859375,1.284432263223725,338.6499938964844,1.280583498594,332.8399963378906,0.0020986078705282907 1874,2017-06-15,338.3399963378906,340.57000732421875,333.5,336.80999755859375,1318700.0,2.958580682244083e-05,1.3605952690275676,-0.3399997287326389,53.946899880654385,66.33695305986814,4.257880328660406,-5.114956104647831,-5.175901626414998,-10.787442642799078,19.82131932090548,7.07000732421875,13.56171038842291,2.761994934082054,-19.347752555452814,24.871742423616922,-8.292878810685409,13.816868678849517,11.085606426642926,61.264771278884155,-4.0163200394561756,11.054873744767436,6,3.6800079345703125,-4.595001220703125,-3.0974960327148438,-3.68499755859375,9.739990234375,3,0.013181981153135736,1.2395399445757322,338.3299865722656,-1.8281789103874992,341.80999755859375,1.284432263223725,338.6499938964844,0.013181981153135736 1875,2017-06-16,340.2200012207031,340.989990234375,331.0799865722656,335.94000244140625,2406100.0,0.005556555249634165,2.4055131115993476,2.7973870549516304,52.47242591678839,64.32201332059203,0.41313026686646026,-5.352393407027705,-6.936065571626955,-12.28717700297699,18.887078677118254,9.910003662109375,12.592519270716252,3.4250000000000114,-16.71090540624897,23.56090540624899,-6.642952703124479,13.492952703124502,7.982465890653714,73.64952615305437,11.502743923535192,10.067952703124485,6,-2.1949920654296875,-6.475006103515625,-5.0675048828125,-5.56500244140625,7.779998779296875,4,0.0061430731009104456,1.3605952690275676,338.3399963378906,1.2395399445757322,338.3299865722656,-1.8281789103874992,341.80999755859375,0.0061430731009104456 1876,2017-06-19,340.260009765625,345.19000244140625,339.9700012207031,342.0,1883700.0,0.00011759609893102763,-3.4999868459130252,-0.4065398903363352,51.223069436606465,62.24229456305958,-0.3135710804612586,-3.651606778656742,-7.008361737415839,-11.974117271133537,18.21678855228741,5.220001220703125,11.37740562233148,2.2410079956054574,-15.328835611068882,19.810851602279797,-6.5439138077317125,11.025929798942627,6.7927098317457535,65.06033216756748,6.869977867822868,8.784921803337166,6,-2.2350006103515625,-6.5150146484375,-5.792510986328125,-5.605010986328125,8.509979248046875,0,0.012843105248241171,2.4055131115993476,340.2200012207031,1.3605952690275676,338.3399963378906,1.2395399445757322,338.3299865722656,0.012843105248241171 1877,2017-06-20,333.6099853515625,339.92999267578125,329.42999267578125,337.95001220703125,2161100.0,-0.01954394940105686,1.530124203048821,2.4942823067209203,39.10585902911972,57.62063954201347,5.465850077924301,4.58748078195481,-0.27030149172287565,-5.370799347324919,17.56104953161254,10.83001708984375,8.789947522747866,-5.268515014648415,-19.81043657271948,9.273406543422652,-12.539475793683948,2.0024457643871187,12.36197158266134,26.522779731383515,-25.4213091614646,7.2709607790355335,6,3.5300140380859375,0.135009765625,-0.9224853515625,1.045013427734375,33.290008544921875,1,0.0389676585558445,-3.4999868459130252,340.260009765625,2.4055131115993476,340.2200012207031,1.3605952690275676,338.3399963378906,0.0389676585558445 1878,2017-06-21,333.8800048828125,335.3699951171875,332.8699951171875,333.8500061035156,1045900.0,0.0008093868382430536,-1.5125366130442117,-0.006912118356842505,38.465806646212855,54.309021598933114,3.70415276803044,5.803477751765627,-0.4705437752031685,-5.5331446667503315,17.3143359296561,2.5,7.17050293333898,-5.75299530029298,-17.127228380973975,5.6212377803880145,-11.440111840633449,-0.06587875995251125,11.30999755859375,28.236100568525085,-20.609215970807572,5.687116540340485,6,3.2350006103515625,-0.135009765625,-1.8550033569335938,0.774993896484375,36.3800048828125,2,0.03420385390902503,1.530124203048821,333.6099853515625,-3.4999868459130252,340.260009765625,2.4055131115993476,340.2200012207031,0.03420385390902503 1879,2017-06-22,334.1300048828125,340.239990234375,333.5400085449219,333.92999267578125,1116000.0,0.0007487720029468736,-12.673704534130543,6.667344862665311,30.246710788613342,50.622588993011036,3.278447579807903,6.276140462196679,-0.6764038804031998,-5.692882523159938,17.623044624565896,6.699981689453125,5.604203324330911,-5.757495117187489,-16.333522414481934,4.818532180106956,-11.045508765834711,-0.4694814685402662,10.090997924804697,29.822394001827956,-12.621571041751881,5.28801364864722,6,2.9850006103515625,-0.385009765625,-3.2125091552734375,0.524993896484375,57.839996337890625,3,0.04770598931094727,-1.5125366130442117,333.8800048828125,1.530124203048821,333.6099853515625,-3.4999868459130252,340.260009765625,0.04770598931094727 1880,2017-06-23,330.79998779296875,335.42999267578125,326.3999938964844,334.7900085449219,3100600.0,-0.009966231829469097,2.4269516524115886,-19.948886176380835,33.99111645105373,47.04641690639694,7.027695005661656,9.879560119795485,2.5867873731859845,-2.2774791309511784,17.69552708484947,9.029998779296875,2.9741321431634447,-8.939511108398449,-19.9504849039875,2.0714626871906034,-14.444998006192975,-3.4340242106039227,12.51015535888672,23.416667884770614,-17.62290441142967,5.505486897794522,6,4.9950103759765625,2.980010986328125,-3.24249267578125,0.635009765625,56.620025634765625,4,0.05223699944666138,-12.673704534130543,334.1300048828125,-1.5125366130442117,333.8800048828125,1.530124203048821,333.6099853515625,0.05223699944666138 1881,2017-06-26,332.6499938964844,333.6400146484375,330.1700134277344,331.67999267578125,941900.0,0.005592521680120033,1.3525091292788645,-0.24310681096791464,38.11307576632244,43.885521335624084,4.735022607246549,8.06583869713802,0.8374023975315481,-4.0767790120939935,17.437273359839825,3.470001220703125,1.5898377102438985,-6.850004577636696,-18.272268357372127,4.572259202098735,-12.561136467504411,-1.1388726877689805,9.307337314941435,45.15897148678417,2.028352367067342,5.711131889867725,6,3.1450042724609375,1.8100128173828125,-6.05999755859375,-1.214996337890625,52.8900146484375,0,0.04614461561749583,2.4269516524115886,330.79998779296875,-12.673704534130543,334.1300048828125,-1.5125366130442117,333.8800048828125,0.04614461561749583 1882,2017-06-27,329.8699951171875,332.2900085449219,327.1400146484375,330.75,1448200.0,-0.00835712860455351,1.6009925864274595,-0.9072203869749882,31.18687611257981,40.97242666977235,6.306403762653531,10.680673049879715,3.6761878863115953,-1.2227649062567707,17.146998760668875,5.509979248046875,0.7171074385425982,-9.177502441406261,-21.38646344927406,3.031458566461538,-15.28198294534019,-3.0730219374723333,10.842749109042984,25.072269789574186,-17.537407310177308,6.104480503933901,6,5.9250030517578125,4.8800048828125,-4.072502136230469,1.56500244140625,54.42999267578131,1,0.05729528049306243,1.3525091292788645,332.6499938964844,2.4269516524115886,330.79998779296875,-12.673704534130543,334.1300048828125,0.05729528049306243 1883,2017-06-28,340.29998779296875,340.95001220703125,329.239990234375,330.55999755859375,1513300.0,0.03161849464991784,1.121373286156568,-11.068109307809681,53.19861790990384,40.88928422857784,-4.2630635879434635,-0.1716011175527683,-6.502330167354501,-11.585999483287537,15.759644038221477,11.71002197265625,-0.7012929975001043,1.5149902343749773,-10.325503974499327,13.355484443249281,-4.405256870062203,7.435237338812158,-13.899993896484375,95.53248387604216,47.85232501567618,5.920247104437152,6,-4.5049896240234375,-5.54998779296875,-14.664993286132812,-8.864990234375,44.33001708984375,2,0.07816634457153881,1.6009925864274595,329.8699951171875,1.3525091292788645,332.6499938964844,2.4269516524115886,330.79998779296875,0.07816634457153881 1884,2017-06-29,335.739990234375,340.19000244140625,332.1300048828125,339.3800048828125,2025200.0,-0.013399934534725766,2.0646321652355537,-0.37371851109161547,53.25841340466431,40.97661617167517,-0.12366719984930796,3.741439424972782,-1.9137123701837027,-6.8875232030871985,13.517285798015571,8.16998291015625,-2.6025853107356625,-2.5125061035156477,-13.860604237156736,8.83559203012544,-8.186555170336192,3.161542963304896,-9.048995971679688,64.19233391012533,11.438483545130943,5.674049066820538,6,0.0550079345703125,0.910003662109375,-10.1199951171875,-4.30499267578125,45.279998779296875,3,0.10281771768430703,1.121373286156568,340.29998779296875,1.6009925864274595,329.8699951171875,1.3525091292788645,332.6499938964844,0.10281771768430703 1885,2017-06-30,336.8500061035156,338.4100036621094,332.3999938964844,338.2900085449219,1394600.0,0.0033061771055802325,6.15480472297911,0.39560347429491266,47.73871504481778,40.58946568369865,-1.9690557495778762,1.4304474156086826,-3.045450869998831,-7.863494328256991,11.153747732172976,6.010009765625,-3.447991833140918,-0.5934906005859375,-9.563670622758593,8.376689421586718,-5.078580611672237,3.891599410500362,-9.873831481933621,70.31131912862465,16.91999596322333,4.485090011086324,6,-3.1750030517578125,3.8499908447265625,-9.940010070800781,-5.415008544921875,52.899993896484375,4,0.1636336473755291,2.0646321652355537,335.739990234375,1.121373286156568,340.29998779296875,1.6009925864274595,329.8699951171875,0.1636336473755291 1886,2017-07-03,328.6700134277344,339.45001220703125,328.6499938964844,338.260009765625,793700.0,-0.02428378366502837,-1.2429862116828339,6.659708388081211,35.34141550319508,40.171194180818134,4.910382282838555,8.82148607716465,4.924151007737464,0.3666549574849114,9.544243453036449,10.800018310546875,-4.2574538208687045,-7.985484313964832,-17.138552839263127,1.1675842113334625,-12.56201857661398,-3.408950051315685,-1.4143620544433588,11.078921432138705,-38.42153396296879,4.576534262649135,7,5.0049896240234375,12.029983520507812,-0.7600173950195312,2.764984130859375,72.22998046875,0,0.17875071530648645,6.15480472297911,336.8500061035156,2.0646321652355537,335.739990234375,1.121373286156568,340.29998779296875,0.17875071530648645 1887,2017-07-05,335.1099853515625,335.239990234375,328.79998779296875,329.2300109863281,1341900.0,0.01959403553936956,1.0977260866323715,-0.6131362471956594,46.63039222511699,41.078370356251924,-1.4465597229271339,1.8693384999571094,-1.7163229454728821,-5.974664657373069,8.21091286828684,6.569976806640625,-5.008417254317862,-1.1595123291015739,-9.855948702379237,7.536924044176089,-5.507730515740434,3.188705857537286,-7.580446761596704,52.520177547531674,3.8463462832127533,4.348218186638838,7,-1.4349822998046875,5.5900115966796875,-6.542488098144531,-3.67498779296875,63.57000732421875,2,0.15048797528504987,-1.2429862116828339,328.6700134277344,6.15480472297911,336.8500061035156,2.0646321652355537,335.739990234375,0.15048797528504987 1888,2017-07-06,332.17999267578125,335.5199890136719,331.05999755859375,334.010009765625,1251900.0,-0.008743376216341026,-1.1916380486780738,-0.31122875308161413,43.92505081744304,42.59818591501078,1.3599384894650939,3.921386950969236,0.841521546953004,-2.9539124975915456,6.629595703894085,4.459991455078125,-5.817062141178496,-3.4045043945312727,-11.00243641723165,4.193427628169104,-7.20347040588149,0.3944616168189441,-4.382044613474136,30.589221537883816,-15.810675443696049,3.7989660113501955,7,1.4950103759765625,8.520004272460938,-3.339996337890625,-0.7449951171875,62.30999755859375,3,0.15690287273881176,1.0977260866323715,335.1099853515625,-1.2429862116828339,328.6700134277344,6.15480472297911,336.8500061035156,0.15690287273881176 1889,2017-07-07,332.42999267578125,334.42999267578125,330.5799865722656,332.0799865722656,870500.0,0.0007526040264682621,-1.29850691882339,-0.19125837974852417,42.06235730850965,43.494990454728104,0.9425513045584921,3.453056514026855,0.18559156384822018,-3.0861883221094786,6.359829894722663,3.850006103515625,-5.331493955978374,-2.90350341796875,-10.573286010064464,4.766279174126964,-6.738394714016579,0.9313878780790787,-4.3690033305796305,34.99992935757781,-7.624539564927659,3.834891296047853,7,1.615020751953125,8.270004272460938,-2.1099929809570312,-0.9949951171875,68.64999389648438,4,0.15702557939151385,-1.1916380486780738,332.17999267578125,1.0977260866323715,335.1099853515625,-1.2429862116828339,328.6700134277344,0.15702557939151385 1890,2017-07-10,336.6000061035156,338.3999938964844,332.1000061035156,333.1300048828125,1016000.0,0.012544034893390066,-1.2784771007742526,9.91411631354085,46.56014969663142,44.43355422476243,-2.5906419013049913,-0.4435650740285837,-4.459874058499906,-7.096747674352798,6.369794674939866,6.29998779296875,-4.707186533214099,1.0785095214843636,-6.51790315955418,8.674922202522907,-2.7196968190349367,4.876715862003664,-8.2812363010774,73.61109933737407,32.42735621976617,3.798206340519276,7,-2.55499267578125,4.0999908447265625,-2.9725112915039062,-3.33001708984375,61.1300048828125,0,0.13196667291947595,-1.29850691882339,332.42999267578125,-1.1916380486780738,332.17999267578125,1.0977260866323715,335.1099853515625,0.13196667291947595 1891,2017-07-11,337.8500061035156,339.8500061035156,334.44000244140625,337.1199951171875,953300.0,0.0037136065874447954,1.2875226623137819,0.2103777318499626,54.435166451617846,47.01669759576666,-3.3809974125009603,-1.8514983943297807,-6.063258416984922,-8.229181516564609,6.586199429662526,5.410003662109375,-3.6364144822589424,2.3685089111328352,-5.166720891107502,9.903738713373173,-1.3991059899873335,6.136123812253004,-9.278611452985558,81.90048248072978,37.25686762281718,3.767614901120178,7,-3.0500030517578125,2.8499908447265625,-4.0775146484375,-4.58001708984375,62.92999267578125,1,0.15361844889410037,-1.2784771007742526,336.6000061035156,-1.29850691882339,332.42999267578125,-1.1916380486780738,332.17999267578125,0.15361844889410037 1892,2017-07-12,342.6499938964844,344.8299865722656,339.04998779296875,340.7900085449219,1071200.0,0.014207452142232846,-1.1647826633596599,2.54788679403035,58.37950627176338,47.5923518581955,-6.903471584754698,-6.9412084986624905,-11.135257985514897,-12.871001535467087,6.415923643975799,6.97998046875,-2.456351217432143,7.126496887207054,-0.5649976255499496,14.817991399964058,3.280749630828552,10.972244143585556,-13.831026894824276,84.70180578399122,36.41372246352904,3.845747256378505,7,-5.910003662109375,-5.9449920654296875,-8.402496337890625,-8.904998779296875,50.709991455078125,2,0.16999854381318769,1.2875226623137819,337.8500061035156,-1.2784771007742526,336.6000061035156,-1.29850691882339,332.42999267578125,0.16999854381318769 1893,2017-07-13,339.0400085449219,343.2300109863281,338.0,343.07000732421875,930200.0,-0.010535489321074065,1.4045993784244533,-2.1666830740959506,54.408337347364075,47.720121185162135,-3.9012701619965355,-3.4523041355275836,-7.636906063643096,-9.15560583042253,6.1766078902294845,5.230010986328125,-1.6410523265466281,3.4810104370117188,-4.271339704339141,11.233360578362579,-0.39516463366373955,7.357185507687177,-9.580600760437562,59.368575246710535,8.383471614871354,3.8761750706754423,7,-2.300018310546875,-2.3350067138671875,-3.8425140380859375,-5.295013427734375,53.92999267578125,3,0.17590839614126907,-1.1647826633596599,342.6499938964844,1.2875226623137819,337.8500061035156,-1.2784771007742526,336.6000061035156,0.17590839614126907 1894,2017-07-14,342.79998779296875,344.510009765625,335.7900085449219,340.79998779296875,1086000.0,0.01109007536952289,2.2176865385914732,-0.49627806595736623,60.69138818165702,49.159307089255385,-7.324747247359198,-7.231798101341269,-11.041588141467514,-12.764886571603938,6.20329594483693,8.720001220703125,-0.07745621039055095,7.0179901123046875,-1.3066509852789068,15.342631209888282,2.8556695635128904,11.180310661096485,-12.725756856973192,84.05340224770819,28.359113129290535,4.162320548791789,7,-6.05999755859375,-6.9799957275390625,-4.927490234375,-9.05499267578125,53.6500244140625,4,0.1507876437633482,1.4045993784244533,339.0400085449219,-1.1647826633596599,342.6499938964844,1.2875226623137819,337.8500061035156,0.1507876437633482 1895,2017-07-17,342.30999755859375,345.2799987792969,341.95001220703125,342.0899963378906,967100.0,-0.0014293764638957374,-12.32075932368919,0.1100006103515625,58.820323310705184,51.768074623423175,-6.68143222886431,-6.932642566856032,-10.133739848934056,-12.125357838529226,6.629479568579955,3.329986572265625,-0.4284635757608726,6.423500061035156,-2.1833984868828225,15.030398608953135,2.1200507870761385,10.726949334994174,-11.645536397147396,72.6014554975296,14.931152215654578,4.303449273958989,7,-5.2700042724609375,-6.470001220703125,-3.43499755859375,-8.56500244140625,54.73999023437506,0,0.17168645214229272,2.2176865385914732,342.79998779296875,1.4045993784244533,339.0400085449219,-1.1647826633596599,342.6499938964844,0.17168645214229272 1896,2017-07-18,344.6300048828125,345.4200134277344,338.3999938964844,340.9800109863281,895200.0,0.0067775038437831725,1.6845142580392936,16.590789291163823,63.59118754566403,53.65260743681729,-7.263240205734007,-9.389899593163591,-12.392972742092866,-14.269480763830245,6.350368972314824,7.02001953125,-0.38704375022251725,8.525007629394509,-0.7456626624801856,17.795677921269203,3.8896724834571614,13.160342775331856,-13.088611464295127,91.79638479382423,28.763271007106617,4.635335145937339,7,-6.6300048828125,-8.720001220703125,-6.515007019042969,-10.885009765625,45.699981689453125,1,0.15407830238568954,-12.32075932368919,342.30999755859375,2.2176865385914732,342.79998779296875,1.4045993784244533,339.0400085449219,0.15407830238568954 1897,2017-07-19,346.6099853515625,347.260009765625,342.9700012207031,345.0199890136719,1256300.0,0.005745235297847318,1.9688176471209384,0.4356161634741603,56.881144294832964,55.09217337874951,-8.31478370390505,-10.905127952904593,-13.934268162822775,-16.097321632655166,6.037722865468208,4.290008544921875,-0.0606961779404287,9.854988098144531,-0.4449352223655296,20.154911418654592,4.705026437889501,15.004949758399562,-13.958302332307767,94.33283047181182,33.9478902441435,5.1499616602550295,7,-7.6899871826171875,-9.779983520507812,-8.727485656738281,-12.864990234375,42.620025634765625,2,0.15628520734274387,1.6845142580392936,344.6300048828125,-12.32075932368919,342.30999755859375,2.2176865385914732,342.79998779296875,0.15628520734274387 1898,2017-07-20,345.29998779296875,349.6700134277344,344.32000732421875,346.4700012207031,1244800.0,-0.003779457066896197,-2.4185622495441828,-0.7358591965605267,61.22067691849212,57.22087555763645,-5.5294825511599015,-9.16563367268543,-12.24688967652213,-14.640938327211359,5.835070812661055,5.350006103515625,1.6401564077989406,7.973991394042969,-2.9047709063621596,18.852753694448097,2.5346102438404046,13.413372544245533,-11.187472099077013,68.51567653137505,8.256578868921892,5.43938115020257,7,-4.41497802734375,-7.264984130859375,-7.417488098144531,-11.55499267578125,43.490020751953125,3,0.1391833167031824,1.9688176471209384,346.6099853515625,1.6845142580392936,344.6300048828125,-12.32075932368919,342.30999755859375,0.1391833167031824 1899,2017-07-21,350.07000732421875,351.8699951171875,345.29998779296875,345.29998779296875,1340200.0,0.013814131769126936,-1.7547087726481727,-4.076892981037585,64.28882900296534,59.190728813895774,-8.419525599001929,-13.365494461542596,-16.578253655699427,-19.17674889351025,6.399171166248169,6.57000732421875,2.476868982224687,11.947010803222668,-0.20675618871268853,24.100777795158024,5.870127307254961,18.023894299190374,-14.090591902265885,86.6370628816113,26.507331155542253,6.076883495967684,7,-6.915008544921875,-10.935012817382812,-12.187507629394531,-16.32501220703125,39.160003662109375,4,0.1225468991885168,-2.4185622495441828,345.29998779296875,1.9688176471209384,346.6099853515625,1.6845142580392936,344.6300048828125,0.1225468991885168 1900,2017-07-24,348.0799865722656,350.42999267578125,345.25,349.7900085449219,1473700.0,-0.005684636530744136,2.4648893606597535,-0.3584937045756986,74.22011375372045,61.389056291907174,-5.173909845992682,-10.555719935873753,-14.132386616621318,-16.995404251716536,6.1494912609242585,5.17999267578125,3.7731436209349454,9.092990112304676,-3.3228488686729065,21.50882909328226,2.885070621815885,15.300909602793467,-9.875889992979921,71.86333926164234,5.300612223221023,6.207919490488789,7,-4.2499847412109375,-8.944992065429688,-10.197486877441406,-14.334991455078125,40.74002075195318,0,0.13896238652239612,-1.7547087726481727,350.07000732421875,-2.4185622495441828,345.29998779296875,1.9688176471209384,346.6099853515625,0.13896238652239612 1901,2017-07-25,348.0,350.8900146484375,346.5799865722656,349.4700012207031,881700.0,-0.00022979365476683,1.0,0.8596387907341971,69.11899968133491,62.58233333741512,-3.9143730873622644,-9.767574779600636,-13.5039441434011,-16.70313660877605,5.910876805567079,4.310028076171875,5.282360101884024,8.245503234863293,-4.416271152819661,20.907277622546246,1.9146160410218158,14.57639042870477,-7.882677625408064,56.51687897543162,-11.333775883005437,6.330887193841487,7,-4.1699981689453125,-8.865005493164062,-12.114997863769531,-14.2550048828125,45.3699951171875,1,0.14094824078439316,2.4648893606597535,348.0799865722656,-1.7547087726481727,350.07000732421875,-2.4185622495441828,345.29998779296875,0.14094824078439316 1902,2017-07-26,348.7699890136719,351.67999267578125,346.0299987792969,348.79998779296875,2265800.0,0.0022126121082524097,-1.0508222053602583,0.020407315908571904,76.29163043404662,65.01381034704652,-4.162698485846988,-9.538044487215302,-13.675240913427672,-17.22818545348332,5.363780368368509,5.649993896484375,6.362635681480583,8.070492553710949,-4.3029744731044275,20.443959580526325,1.8837590403032891,14.257226067118609,-7.007292455116556,58.940250123283136,-13.06094340689502,6.186733513407678,7,-4.9399871826171875,-9.634994506835938,-12.884986877441406,-15.024993896484375,49.77001953125,2,0.11916162189334645,1.0,348.0,2.4648893606597535,348.0799865722656,-1.7547087726481727,350.07000732421875,0.11916162189334645 1903,2017-07-27,366.8999938964844,370.9599914550781,353.0199890136719,354.0,3552400.0,0.05198269763429053,-1.4145334163016268,-430.0172939979654,84.867517306993,67.7000469165283,-20.03171414865028,-26.955066540550547,-30.949365457059628,-35.02849046570191,6.70565788201654,22.19000244140625,7.418609705925576,24.870497131347634,7.836993290150076,41.90400097254519,16.353745210748855,33.38724905194641,-23.722275539720556,84.20848343848112,7.215951238079299,8.516751920598784,7,-12.220001220703125,-18.220001220703125,-31.457496643066406,-33.154998779296875,25.58001708984375,3,0.06086131769231873,-1.0508222053602583,348.7699890136719,1.0,348.0,2.4648893606597535,348.0799865722656,0.06086131769231873 1904,2017-07-28,370.260009765625,372.3699951171875,361.0,365.3900146484375,1600300.0,0.009157852071506545,1.5016584972806015,0.3775191799520708,84.61541358503972,70.56616805812101,-21.329967201967122,-29.087668890852683,-33.174368467890645,-38.0274583883492,8.16000012035918,11.3699951171875,8.0394936883215,26.50451202392577,5.59876571384558,47.41025833400596,16.051638868885675,36.957385178965865,-24.230010986328125,92.21981662443118,14.188201519830216,10.452873155040097,7,-14.875015258789062,-20.875015258789062,-34.83000946044922,-36.5150146484375,23.059997558593807,4,0.05004590906543327,-1.4145334163016268,366.8999938964844,-1.0508222053602583,348.7699890136719,1.0,348.0,0.05004590906543327 1905,2017-07-31,391.9700012207031,399.9100036621094,385.3999938964844,396.5,6272700.0,0.058634448448322996,1.5568285397010624,-0.9301854869031206,89.17199590742582,73.40848009831677,-39.39800973138449,-48.96704452106769,-53.5629732318651,-59.23627520386634,10.239674533346992,29.649993896484375,9.866910286387395,45.45850372314453,15.719178616344493,75.19782882994457,30.588841169744512,60.32816627654455,-41.19880310058596,85.26354543085968,7.402356429175924,14.86966255340001,7,-20.529998779296875,-28.81500244140625,-56.540000915527344,-58.225006103515625,10.529998779296875,0,-0.006990305956685261,1.5016584972806015,370.260009765625,-1.4145334163016268,366.8999938964844,-1.0508222053602583,348.7699890136719,-0.006990305956685261 1906,2017-08-01,387.4200134277344,392.9700012207031,383.7300109863281,392.8399963378906,2274000.0,-0.01160800004795981,2.2535218834957718,1.1964645409899015,82.52219098881804,76.25748528653735,-31.44692265945406,-41.940280423965305,-47.714001883510946,-54.2151051012076,11.865925362558539,9.239990234375,11.082940264939111,37.97101593017578,4.3050392853620565,71.6369925749895,21.138027607768947,54.804004252582615,-26.821054199218793,76.81887694416439,-0.16970752517109133,16.83298832240685,8,-15.305007934570312,-23.895004272460938,-52.63251495361328,-53.675018310546875,8.220001220703125,1,0.0036136333900198547,1.5568285397010624,391.9700012207031,1.5016584972806015,370.260009765625,-1.4145334163016268,366.8999938964844,0.0036136333900198547 1907,2017-08-02,385.5400085449219,388.25,381.70001220703125,386.3900146484375,1370400.0,-0.004852627168583701,1.8665299935224944,0.15682818887174693,84.64978906024018,78.86071996895379,-26.221421122632933,-38.0387359582117,-44.55070978108142,-51.87549528160679,13.467226196771765,6.54998779296875,12.643608541234755,33.56950988769529,-3.0032290783337885,70.14224885372437,15.28314040468075,51.85587937070983,-17.078840429687546,69.35382676902971,-9.456116448048462,18.28636948301454,8,-12.960006713867188,-22.014999389648438,-50.412506103515625,-51.795013427734375,7.3599853515625,2,0.020309141460615132,2.2535218834957718,387.4200134277344,1.5568285397010624,391.9700012207031,1.5016584972806015,370.260009765625,0.020309141460615132 1908,2017-08-03,384.2999877929688,387.4100036621094,383.2900085449219,384.5400085449219,1006600.0,-0.0032163218459040355,-2.6460468570656945,0.2823753276127576,82.13068211352845,80.8431480923497,-21.084758704163846,-34.46062388853653,-42.091756072059866,-50.19214576695896,15.197162732818676,4.1199951171875,13.898360632676145,29.723489379882892,-8.310129861223345,67.75710862098913,10.706679759329802,48.74029900043598,-9.549052568359457,59.88174145472613,-17.510433650947952,19.01680962055312,8,-11.71998596191412,-20.019989013671932,-49.02748870849615,-50.55499267578131,-3.289978027343807,3,0.03705443977173495,1.8665299935224944,385.5400085449219,2.2535218834957718,387.4200134277344,1.5568285397010624,391.9700012207031,0.03705443977173495 1909,2017-08-04,384.6300048828125,386.0,380.55999755859375,385.0,697900.0,0.0008587486347293449,3.5907288179242856,1.5415130324224884,82.84692522108891,81.80168269983506,-17.87683432635731,-32.33738821818844,-41.504312311646174,-50.07720473665472,16.79639789764074,5.44000244140625,15.752720095789641,27.443505859375023,-11.347826286311488,66.23483800506153,8.047839786531767,46.83917193221828,-4.847255970703145,21.033622947949805,-54.61139933483322,19.395666072843245,8,-11.660003662109375,-20.350006103515625,-49.357505798339844,-50.885009765625,-3.059997558593693,4,0.020409240058916645,-2.6460468570656945,384.2999877929688,1.8665299935224944,385.5400085449219,2.2535218834957718,387.4200134277344,0.020409240058916645 1910,2017-08-07,381.0199890136719,386.45001220703125,380.7699890136719,384.6499938964844,1309000.0,-0.009385684484600976,-1.7506133065350398,9.810953480699439,77.68981514378459,82.75399552899613,-10.17266358220462,-26.592311884126502,-37.15203126372779,-46.05052104494132,19.055331715209817,5.680023193359375,17.65585452490882,21.61249084472655,-17.302315418946705,60.52729710839981,2.1550877128899515,41.06989397656315,18.8900146484375,3.7066182057833372,-67.00805989994404,19.457403131836617,8,-8.04998779296875,-16.739990234375,-44.79749298095703,-47.274993896484375,4.110015869140625,0,0.03228181897329696,3.5907288179242856,384.6300048828125,-2.6460468570656945,384.2999877929688,1.8665299935224944,385.5400085449219,0.03228181897329696 1911,2017-08-08,389.75,393.239990234375,378.260009765625,380.0199890136719,1913100.0,0.02291221258214593,-1.2611343352334887,-2.680440192352961,79.76812395024879,83.14027258635193,-13.809892614858484,-32.92270887016991,-45.141664994370785,-54.282364001315216,21.35855953451243,14.97998046875,19.431656430722114,27.74750213623048,-12.026812984949913,67.52181725741087,7.860344575640283,47.63465969682068,9.777203369140636,76.70230450796961,8.60440907507791,19.887157560590207,8,-13.285003662109375,-25.470001220703125,-52.5625,-56.0050048828125,-13.75,1,0.03271327774214239,-1.7506133065350398,381.0199890136719,3.5907288179242856,384.6300048828125,-2.6460468570656945,384.2999877929688,0.03271327774214239 1912,2017-08-09,400.8999938964844,408.8299865722656,386.3800048828125,387.8900146484375,3978100.0,0.02860806644383418,-1.8009960572732933,1.337098104650397,83.77882897898965,83.0193072165738,-18.760463400794606,-41.61882462946329,-55.454165234175264,-64.8976669794049,23.34420231990602,22.449981689453125,21.52291065137996,35.98499603271483,-6.275659661917814,78.24565172734748,14.85466818539851,57.115323880031156,-22.639984130859375,74.05953977021454,5.7660384241548,21.130327847316334,8,-15.985000610351562,-32.08500671386719,-63.712493896484375,-67.15499877929688,-31.42999267578125,2,-0.013120427358761844,-1.2611343352334887,389.75,-1.7506133065350398,381.0199890136719,3.5907288179242856,384.6300048828125,-0.013120427358761844 1913,2017-08-10,398.67999267578125,404.05999755859375,396.7200012207031,398.6900024414063,2070000.0,-0.00553754366301229,-2.7353740545745393,-0.0007693913598332266,80.47645651965948,82.55942309819821,-12.916725511039544,-36.57697353822914,-52.618936250448314,-62.13736257239691,25.60859857069499,7.339996337890625,24.308668220100742,30.782995605468727,-12.200569823816068,73.76656103475352,9.29121289082633,52.274778320111125,-20.41998291015625,66.79750867760056,0.7902916771154622,21.4917827146424,8,-5.1349945068359375,-28.975006103515625,-61.49249267578125,-64.93499755859375,-30.509979248046875,3,-0.01449784008598931,-1.8009960572732933,400.8999938964844,-1.2611343352334887,389.75,-1.7506133065350398,381.0199890136719,-0.01449784008598931 1914,2017-08-11,394.489990234375,402.45001220703125,392.6000061035156,400.0799865722656,2399800.0,-0.01050968826723564,-1.1024638884817692,558.4542682895116,78.31603384153736,81.35320509087725,-5.507415134848316,-29.84615947271311,-47.87679029622791,-57.35679880025083,28.123649520522502,9.850006103515625,27.07160456959474,24.00849304199221,-18.83706154889137,66.85404763287579,2.58571574655042,45.431270337434,-15.618580932617192,53.09124233690753,-11.672269026905596,21.422777295441783,8,-0.9449920654296875,-24.785003662109375,-57.302490234375,-60.7449951171875,-30.470001220703125,4,-0.03417065274771924,-2.7353740545745393,398.67999267578125,-1.8009960572732933,400.8999938964844,-1.2611343352334887,389.75,-0.03417065274771924 1915,2017-08-14,401.0799865722656,405.3299865722656,397.0,398.7799987792969,2439900.0,0.01670510406100645,-1.8430059368815748,-0.4114471019200428,80.00223551649232,81.07321003839662,-11.9231043964283,-33.52642231659979,-54.040742069463136,-63.320540201662766,30.709644078408004,10.839996337890625,27.810556898879327,27.65998992919924,-15.111645862052853,70.43162572045134,6.274172033573166,49.04580782482532,-21.609405725097645,74.64832881941706,8.476433491100721,21.385817895626055,8,-7.5349884033203125,-30.614990234375,-63.707481384277344,-67.33499145507812,-34.069976806640625,0,-0.04864361200064904,-1.1024638884817692,394.489990234375,-2.7353740545745393,398.67999267578125,-1.8009960572732933,400.8999938964844,-0.04864361200064904 1916,2017-08-15,397.7300109863281,403.3599853515625,395.9200134277344,401.0499877929688,2258100.0,-0.008352387798172822,-1.1440928019559473,-1.443475837911019,76.88927996781982,80.21093125034992,-7.774420484589882,-27.399124217208055,-50.01761849365124,-59.39607198708063,33.82105791937436,7.439971923828125,28.452515162418592,21.655014038085938,-20.173819063740552,63.48384713991243,0.7405974871726926,42.56943058899918,-17.672242024658203,50.55686129511542,-15.84696000316854,20.914416550913245,8,-4.1850128173828125,-26.095016479492188,-60.357505798339844,-63.985015869140625,-36.6500244140625,1,-0.03167979723800307,-1.8430059368815748,401.0799865722656,-1.1024638884817692,394.489990234375,-2.7353740545745393,398.67999267578125,-0.03167979723800307 1917,2017-08-16,400.7799987792969,402.489990234375,397.17999267578125,399.3500061035156,1727300.0,0.007668487940865054,1.1897007374594146,-0.4307236944911636,72.30120792685429,79.11876745183058,-9.426579947661025,-27.59769804579082,-52.293557448262504,-61.87562260125776,36.93955216085398,5.30999755859375,26.32677150861258,21.996501159667957,-18.801523206790307,62.79452552612622,1.5974889764387967,42.39551334289712,-20.146785465415064,64.25770012657742,0.10166807713494563,20.39901218322914,8,-7.2350006103515625,-28.470001220703125,-63.029998779296875,-67.03500366210938,-40.48001098632807,2,-0.06182942974892025,-1.1440928019559473,397.7300109863281,-1.8430059368815748,401.0799865722656,-1.1024638884817692,394.489990234375,-0.06182942974892025 1918,2017-08-17,393.3599853515625,401.6499938964844,393.1700134277344,401.0,1596000.0,-0.018513931459489985,-1.1147192901011422,-5.342694950702121,64.43387274912897,77.07287273272391,-0.6551501323270372,-17.278412712752015,-44.26808342587907,-53.88724055769245,39.62848666289134,8.47998046875,24.891355565254457,12.173487854003895,-25.890487818538872,50.23746352654666,-6.858499982267517,31.205475690275307,-12.162836572513015,5.969995397184611,-52.379193371114106,19.031987836271394,8,0.1850128173828125,-21.04998779296875,-56.637489318847656,-59.614990234375,-35.779998779296875,3,-0.06073313255161905,1.1897007374594146,400.7799987792969,-1.1440928019559473,397.7300109863281,-1.8430059368815748,401.0799865722656,-0.06073313255161905 1919,2017-08-18,392.9700012207031,396.2699890136719,390.7099914550781,391.5299987792969,1304100.0,-0.000991417900605307,-2.610367992390464,-0.18848163356607603,50.851788579253665,74.09086978110936,1.1647607227623098,-14.239758720838154,-42.99292162542599,-52.94039403075624,42.00430359575561,5.55999755859375,23.459866468984274,9.638504028320312,-25.78586814817504,45.062876204815666,-8.073682059927364,27.35069011656799,-11.220195685789292,15.458348292935451,-37.855214758159974,17.712186088247662,8,0.5749969482421875,-20.660003662109375,-56.24750518798828,-59.225006103515625,-33.92999267578125,4,-0.06310911193203361,-1.1147192901011422,393.3599853515625,1.1897007374594146,400.7799987792969,-1.1440928019559473,397.7300109863281,-0.06310911193203361 1920,2017-08-21,396.45001220703125,396.8999938964844,391.3800048828125,392.75,970800.0,0.008855665764607945,1.40000796114959,2.5694485652524053,57.83445534655674,71.65379549181026,0.11585837599272963,-14.66193205574541,-45.38044913658592,-55.86735229987107,44.53320804758465,5.519989013671875,22.522484152783477,10.700013732910179,-20.999737721083136,42.399765186903494,-5.14986199408645,26.549889459906808,-14.158603051370392,45.3756800115798,-4.7595356284264625,15.849875726996645,8,1.1549835205078125,-22.83502197265625,-60.170021057128906,-62.70501708984375,-33.600006103515625,0,-0.08180103971449493,-2.610367992390464,392.9700012207031,-1.1147192901011422,393.3599853515625,1.1897007374594146,400.7799987792969,-0.08180103971449493 1921,2017-08-22,397.0499877929688,399.989990234375,395.0,398.1499938964844,993700.0,0.0015133700781027049,1.087862555943587,-0.297297966051353,60.21293522746295,69.03536285275172,0.7378788732033286,-12.014797034801234,-45.045747078863144,-55.93997990668356,47.20462028841268,4.989990234375,21.55502077847717,8.847489929199298,-17.731033095580017,35.42601295397861,-4.441771583190359,22.136751441588956,-14.227807088975851,53.82000844544318,5.863179733194059,13.289261512389647,8,0.9700012207030682,-23.434997558593807,-60.60999298095709,-63.30499267578131,-36.09997558593756,1,-0.07565792457096698,1.40000796114959,396.45001220703125,-2.610367992390464,392.9700012207031,-1.1147192901011422,393.3599853515625,-0.07565792457096698 1922,2017-08-23,390.3299865722656,396.2900085449219,390.260009765625,396.2900085449219,1280600.0,-0.016924824146341888,1.02348206330838,5.418171729782497,54.87627372541078,66.1908980978352,6.4825575160786,-2.1308313823093954,-37.55175613628876,-48.71357992121921,49.62384908461305,6.789978027343807,21.11494281119724,0.04948883056641762,-18.972530230384905,19.07150789151774,-9.461520699909272,9.560498361042107,-6.987649750907224,0.6143714147154412,-43.94067928558564,9.511009530475672,8,7.4650115966796875,-14.42999267578125,-53.37498474121094,-56.584991455078125,-26.90997314453125,2,-0.074936594692257,1.087862555943587,397.0499877929688,1.40000796114959,396.45001220703125,-2.610367992390464,392.9700012207031,-0.074936594692257 1923,2017-08-24,389.2300109863281,391.5299987792969,384.239990234375,390.0899963378906,1401100.0,-0.002818065800163305,2.8984104706573537,0.14429231226126227,53.67412950482017,63.45290872708884,6.818077568863885,0.767161080957635,-35.562426329897335,-47.1236293135334,49.679341140345684,7.290008544921875,19.59687035794525,-2.16698760986327,-17.714881850039887,13.380906630313348,-9.940934729951607,5.606959510225067,-5.377921169951605,31.68267144097222,-15.193030296054381,7.773947120088314,8,5.5549774169921875,-12.655014038085938,-51.355010986328125,-55.485015869140625,-25.120025634765625,3,-0.07432629133619273,1.02348206330838,390.3299865722656,1.087862555943587,397.0499877929688,1.40000796114959,396.45001220703125,-0.07432629133619273 1924,2017-08-25,388.7900085449219,392.5299987792969,387.510009765625,391.4200134277344,758600.0,-0.0011304432571662693,1.0701089829100703,3.0581973030518097,56.53712642497689,60.84567438358714,7.112459722497306,2.8106673544526757,-34.22016867143901,-46.243129353264294,49.65483829827221,5.019989013671875,16.357490445907445,-3.5334899902343864,-15.595669947339616,8.528689966870843,-9.564579968786973,2.4975999883182,-4.550018310546875,28.889005146329367,-22.47871174442968,6.031089978552612,8,5.009979248046875,-11.750015258789062,-49.33000183105469,-55.045013427734375,-19.279998779296875,4,-0.08027475317450228,2.8984104706573537,389.2300109863281,1.02348206330838,390.3299865722656,1.087862555943587,397.0499877929688,-0.08027475317450228 1925,2017-08-28,389.2300109863281,391.20001220703125,385.9400024414063,390.8800048828125,988000.0,0.001131722605354435,3.593877850184521,0.6273729403573916,49.49160168592866,57.80148790782145,5.380594165091793,2.2713183950593248,-33.79480793001221,-46.243108244654024,47.98173088303989,5.260009765624943,13.564184253785186,-2.9564880371093523,-15.097555429686793,9.184579355468088,-9.0270217333981,3.1140456591793964,-4.990020751953125,31.68267144097222,-15.799602569707112,6.070533696288732,8,4.134979248046875,-12.190017700195312,-48.08501434326172,-55.485015869140625,-18.1400146484375,0,-0.07756339847717109,1.0701089829100703,388.7900085449219,2.8984104706573537,389.2300109863281,1.02348206330838,390.3299865722656,-0.07756339847717109 1926,2017-08-29,388.8200073242188,390.1700134277344,385.55999755859375,386.6000061035156,1118000.0,-0.0010533711444047356,-1.1441842969986444,-1.3454602622672214,35.04949672350962,53.66240888522761,4.91015479246704,2.94244447839327,-32.50765324154014,-45.46779992420687,46.462585433219914,4.610015869140625,11.082282858754695,-3.436491394042889,-15.477579735123527,8.604596947037749,-9.457035564583236,2.584052776497458,-4.088217163085972,38.008382824075134,-5.859563503030351,6.020544170540328,8,4.124984741210881,-11.390014648437557,-47.337509155273494,-55.07501220703131,-19.100006103515682,1,-0.06679183357724705,3.593877850184521,389.2300109863281,1.0701089829100703,388.7900085449219,2.8984104706573537,389.2300109863281,-0.06679183357724705 1927,2017-08-30,393.3699951171875,395.1600036621094,388.2200012207031,388.2200012207031,953900.0,0.011702041323132573,-1.6951497733400491,2.3198157948999336,43.78655795636828,51.36826279714308,-0.8956693407458829,-1.0444108851387455,-35.89515083607836,-49.52411858956032,45.35463657522363,6.94000244140625,7.656173426399903,0.7219970703125114,-10.901529793449868,12.34552393407489,-5.08976636156865,6.533760502193672,-8.156241027831982,83.60800051421498,40.87905497259317,5.811763431881178,8,-1.2550048828125,-15.94000244140625,-51.88749694824219,-59.625,-25.970001220703125,2,-0.0824160035401229,-1.1441842969986444,388.8200073242188,3.593877850184521,389.2300109863281,1.0701089829100703,388.7900085449219,-0.0824160035401229 1928,2017-08-31,398.5400085449219,398.8800048828125,392.6600036621094,394.5400085449219,1921800.0,0.013142876914631563,1.6581243397629015,0.776699949631122,54.63283545825663,51.7883791170323,-5.871024897174493,-5.368124688718069,-39.82733489637212,-54.176884053896686,44.303715940834124,6.220001220703125,4.700992011962796,5.1800094604492415,-6.027533981676072,16.387552902574555,-0.42376226061338684,10.78378118151187,-12.980010986328125,97.44747634430773,53.714779413774664,5.603771721062644,8,-6.425018310546875,-17.615020751953125,-57.05751037597656,-64.79501342773438,-32.49002075195307,3,-0.08812162985947469,-1.6951497733400491,393.3699951171875,-1.1441842969986444,388.8200073242188,3.593877850184521,389.2300109863281,-0.08812162985947469 1929,2017-09-01,392.4800109863281,399.3399963378906,391.8699951171875,398.92999267578125,1240600.0,-0.015205493623385302,1.0550240740818477,-1.6124954223632812,40.04169847058492,49.811406130813204,0.12533887983101977,1.3809305278581974,-32.582463791616306,-47.644475249957,43.603767975242846,7.470001220703125,2.159251752033242,-1.2724884033203239,-11.716558420969932,9.171581614329284,-6.494523412145099,3.9495466055044517,-6.454613647460917,50.21780871367733,9.966294360632887,5.2220350088247915,9,-0.365020751953125,-7.5650177001953125,-40.800018310546875,-50.75502014160156,-27.55999755859375,4,-0.07228400132651314,1.6581243397629015,398.5400085449219,-1.6951497733400491,393.3699951171875,-1.1441842969986444,388.8200073242188,-0.07228400132651314 1930,2017-09-05,393.3200073242188,395.67999267578125,388.010009765625,392.260009765625,1189200.0,0.002140227054569621,1.6539878984994563,-0.16434117329776185,44.57830240426579,48.074224706013524,-1.3469907041268812,1.5912525454029947,-32.096043398542236,-48.0386255319666,42.62265755390562,7.66998291015625,0.7529675347241778,-1.0474929809569744,-9.614615563982284,7.519629602068335,-5.3310542724696575,3.2360683105557086,-6.838518200683609,56.31357367958353,16.648260706357163,4.283561291512658,9,-1.5300140380859943,0.22499084472650566,-40.93501281738287,-50.89001464843756,-28.200012207031307,1,-0.06053594303675203,1.0550240740818477,392.4800109863281,1.6581243397629015,398.5400085449219,-1.6951497733400491,393.3699951171875,-0.06053594303675203 1931,2017-09-06,402.5,403.6499938964844,389.2999877929688,393.5799865722656,1664500.0,0.02333975517348663,1.5579330734896828,8.415126389128357,51.837609819365774,47.736595383119635,-10.809313870254812,-6.940404262510867,-39.87523953760035,-56.641894638470035,41.457126244786416,14.350006103515568,0.9491845514683632,7.49499969482423,-1.511631390312175,16.501630779960635,2.9916841522560276,11.998315237392433,-15.571540927490219,92.64709038792877,53.77542365760267,4.50331554256819,9,-8.555007934570312,-8.955001831054688,-35.20249938964844,-46.30000305175781,-46.790008544921875,2,-0.07803727617915368,1.6539878984994563,393.3200073242188,1.0550240740818477,392.4800109863281,1.6581243397629015,398.5400085449219,-0.07803727617915368 1932,2017-09-07,395.6400146484375,404.7200012207031,387.8900146484375,404.0400085449219,2802000.0,-0.017043441867236053,2.44877507308913,-0.941701934031496,52.4654333779922,47.60229581347208,-3.483183036154287,-0.5214218463203224,-31.575668507065018,-49.24496912585499,39.44730777134933,16.829986572265625,0.21358113978953952,0.8980133056640511,-7.680860271884001,9.476886883212103,-3.3914234831099748,5.187450094438077,-8.2735250259326,46.04875925909136,2.8906954164202645,4.289436788774017,9,-0.5000152587890625,-2.0950164794921875,-27.82000732421875,-39.40501403808594,-38.240020751953125,3,-0.0655141352442995,1.5579330734896828,402.5,1.6539878984994563,393.3200073242188,1.0550240740818477,392.4800109863281,-0.0655141352442995 1933,2017-09-08,392.8999938964844,395.6000061035156,387.0,394.6300048828125,2141700.0,-0.006925540012397091,3.686634680148679,0.20595383849649956,49.92796113041359,46.86794411407616,-0.18755159347801964,1.8586683461966231,-27.73446149944641,-45.94368191002013,37.27945681871387,8.6400146484375,-0.8470396021097031,-1.553007507324196,-9.961034846302425,6.855019831654033,-5.757021176813282,2.65100616216489,15.92999267578125,33.29567432304197,-12.814072598151192,4.204013669489113,9,2.2400054931640625,0.6450042724609375,-24.847488403320312,-35.9849853515625,-30.29998779296875,4,-0.06490201169796495,2.44877507308913,395.6400146484375,1.5579330734896828,402.5,1.6539878984994563,393.3200073242188,-0.06490201169796495 1934,2017-09-11,381.010009765625,397.3900146484375,380.6900024414063,394.92999267578125,2090700.0,-0.030262113299986404,-1.2939581053946636,8.046181798938065,36.456123706615465,45.41955767193025,11.714709021831709,13.372606622996386,-14.711744850709067,-33.642574405578046,35.3220528483603,16.700012207031193,-1.4065671011409222,-12.768992614746082,-23.104705357928935,-2.4332798715632293,-17.93684898633751,-7.601136243154656,27.383377075195312,1.331699294526795,-43.01733147116047,5.16785637159143,9,11.694992065429688,12.534988403320312,-12.580009460449219,-23.805007934570312,-23.170013427734375,0,-0.03926411797385254,3.686634680148679,392.8999938964844,2.44877507308913,395.6400146484375,1.5579330734896828,402.5,-0.03926411797385254 1935,2017-09-12,381.5700073242188,386.1600036621094,374.70001220703125,380.9200134277344,2719900.0,0.00146977125072989,1.3316392898056248,-0.046695021156253395,36.41152467982238,45.57089411152056,11.123642291160138,11.885398118638477,-14.14493278416154,-33.81563355630743,32.84593899924699,11.459991455078125,-1.8112144801784211,-11.23349609374992,-22.323095542341434,-0.1438966451584065,-16.778295818045706,-5.688696369454135,25.715244140624918,22.884735614189548,-19.42910104235521,5.544799724295761,9,8.13999938964838,10.19499206542963,-12.945007324218807,-24.36500549316412,-29.500000000000057,1,-0.043635489102624825,-1.2939581053946636,381.010009765625,3.686634680148679,392.8999938964844,2.44877507308913,395.6400146484375,-0.043635489102624825 1936,2017-09-13,385.1300048828125,386.0,379.4800109863281,381.4800109863281,1616200.0,0.00932986736446706,1.419298037017535,5.615427954363564,45.167299424760195,45.72430983023077,7.806063554278069,7.729326475354867,-16.24981490298012,-37.010208513466864,30.410899043595695,6.519989013671875,-2.3118694380618763,-7.043498229980457,-18.383463614926825,4.29646715496591,-12.713480922453641,-1.3735155375072736,20.20013222656246,34.74349264761943,-12.31443031956411,5.669982692473187,9,4.5800018310546875,6.6349945068359375,-16.5050048828125,-26.025009155273438,-33.459991455078125,2,-0.05195650692475562,1.3316392898056248,381.5700073242188,-1.2939581053946636,381.010009765625,3.686634680148679,392.8999938964844,-0.05195650692475562 1937,2017-09-14,376.0,384.760009765625,375.760009765625,382.1700134277344,2338000.0,-0.023706293373819576,-1.706769401625464,-1.6904174644448717,39.30129883590935,44.02080576108108,15.883319929300399,15.713319822318965,-5.948396013376794,-27.594179550075125,27.751499781972033,9.3699951171875,-2.575292505678817,-14.934503173828148,-27.646978515482715,-2.2220278321735805,-21.29074084465543,-8.578265503000864,27.492329615234326,5.729341794148265,-41.485865624732995,6.3562376708272845,9,13.710006713867188,15.764999389648438,-5.62750244140625,-12.845001220703125,-25.239990234375,3,-0.05396278868330284,1.419298037017535,385.1300048828125,1.3316392898056248,381.5700073242188,-1.2939581053946636,381.010009765625,-0.05396278868330284 1938,2017-09-15,369.4700012207031,377.4100036621094,367.6900024414063,375.9100036621094,5270000.0,-0.017367018030044923,1.0593217599327458,1.043758253824581,35.77737618855481,43.546992174188844,19.95451964124004,21.46214896212217,1.7957465082986346,-20.879328771187147,25.93590863806775,9.720001220703068,-2.2768798653884232,-20.27000274658201,-36.124198289222875,-4.415807203941142,-28.197100517902413,-12.342904975261604,32.294789350039025,5.993259419857816,-41.74149315754686,7.9270977713204225,9,16.735000610351562,17.039993286132812,7.394989013671875,-1.855010986328125,-24.399993896484375,4,-0.03266843663718377,-1.706769401625464,376.0,1.419298037017535,385.1300048828125,1.3316392898056248,381.5700073242188,-0.03266843663718377 1939,2017-09-18,368.1700134277344,371.510009765625,365.8999938964844,370.20001220703125,1870900.0,-0.003518520552883042,1.4129132183945763,0.3152170822552671,34.69031166279612,42.44832653624777,19.493434811062286,21.93346077038308,4.311745605442638,-19.414542026609695,24.483330723826146,5.610015869140625,-2.8292812651530994,-20.329991149902355,-38.786302820770345,-1.8736794790343652,-29.55814698533635,-11.10183531446836,30.86879409266089,11.204434536361992,-36.96789154466246,9.228155835434,9,17.139984130859375,17.444976806640625,13.454978942871094,-0.555023193359375,-27.910003662109375,0,-0.015128900021924352,1.0593217599327458,369.4700012207031,-1.706769401625464,376.0,1.419298037017535,385.1300048828125,-0.015128900021924352 1940,2017-09-19,364.0199890136719,369.8399963378906,360.42999267578125,368.3900146484375,3302200.0,-0.01127203265530774,1.588725689794856,2.1527232820697844,32.901253400719966,40.344286934176004,21.288929367861954,24.800891867963117,9.52019663242271,-15.176465987145662,23.09307403384312,9.410003662109375,-4.596424587965259,-22.858514404296898,-43.89232959906548,-1.824699209528319,-33.37542200168116,-12.341606806912637,31.70493714433229,14.039872153225172,-33.95503820908915,10.516907597384279,9,18.555007934570312,18.860000610351562,17.605003356933594,3.595001220703125,-19.1099853515625,1,-0.01697706956292766,1.4129132183945763,368.1700134277344,1.0593217599327458,369.4700012207031,-1.706769401625464,376.0,-0.01697706956292766 1941,2017-09-20,367.010009765625,371.5,363.5,365.989990234375,2156500.0,0.00821389166033093,-1.6666666666666667,-0.23341271116015,31.426171653582585,38.00659118701938,14.231867383997553,20.49578994392175,7.604871858307092,-18.00203420343388,21.327800591137464,8.0,-5.212380645767894,-18.366494750976585,-40.59819092158017,3.865201419626999,-29.48234283627835,-7.250646665674822,24.479524374512437,27.04485190267496,-15.765906081504244,11.115848085301792,9,11.899993896484375,15.564987182617188,14.994987487792969,0.60498046875,-50.720001220703125,2,-0.04070734324370895,1.588725689794856,364.0199890136719,1.4129132183945763,368.1700134277344,1.0593217599327458,369.4700012207031,-0.04070734324370895 1942,2017-09-21,361.0799865722656,366.3999938964844,359.0899963378906,365.8800048828125,2374100.0,-0.016157660651125894,1.5034253912679958,-4.705810196266156,23.884547270311927,35.112878535896975,16.476705859413187,25.425709165450826,14.408099917131267,-11.92408539908888,20.393982067239893,7.920013427734375,-6.4349418642889304,-22.834017944335926,-47.417646083054535,1.749610194382683,-35.12583201369523,-10.542203874976622,26.68240259214906,10.862387766320735,-24.00293219095984,12.291814069359305,9,17.160018920898438,20.82501220703125,21.510009765625,6.535003662109375,-41.319976806640625,3,-0.026060633362320007,-1.6666666666666667,367.010009765625,1.588725689794856,364.0199890136719,1.4129132183945763,368.1700134277344,-0.026060633362320007 1943,2017-09-22,360.2999877929688,363.3299865722656,358.75,359.5400085449219,2078500.0,-0.0021601828079738095,-2.9145245640804935,-0.15832840603483989,25.782655606729506,33.92693763590965,13.57348255862263,25.220272078478786,16.18662192359028,-10.89620658946643,20.317176213994575,4.579986572265625,-8.978306527530492,-22.1675155639648,-48.756788106567,4.421756978637404,-35.4621518352659,-8.872879292663697,23.448266375732487,12.147230460155425,-19.91786354039514,13.294636271301094,9,12.15501403808588,21.435012817382756,22.627510070800724,7.315002441406193,-36.31997680664068,4,-0.026477874966861048,1.5034253912679958,361.0799865722656,-1.6666666666666667,367.010009765625,1.588725689794856,364.0199890136719,-0.026477874966861048 1944,2017-09-25,357.5799865722656,360.0400085449219,356.1099853515625,358.239990234375,1773000.0,-0.007549268145593535,-1.1833425168482177,-0.8684495843873582,23.84367611540742,32.53051001764132,14.103559494642639,26.859301479287865,19.77291319116739,-7.730858927770214,20.232321093919108,4.190002441406307,-11.394411414058482,-23.327015686035168,-51.94026570624709,5.286234334176754,-37.63364069614113,-9.020390675929207,22.168546929443437,9.551655760460044,-18.642867473981312,14.306625010105963,9,13.475006103515625,22.835006713867188,25.347511291503906,10.035003662109375,-23.40997314453125,0,-0.03498512142127019,-2.9145245640804935,360.2999877929688,1.5034253912679958,361.0799865722656,-1.6666666666666667,367.010009765625,-0.03498512142127019 1945,2017-09-26,359.0400085449219,361.010009765625,356.5799865722656,359.510009765625,2090900.0,0.004083064006606962,1.5533265907391935,0.7121191103712952,14.141960968765844,29.0832501891975,10.182350750233752,24.26566611129374,19.229804138931627,-8.702345600160129,20.320190405214543,4.430023193359375,-13.690769757775229,-20.357493591308582,-50.27749919157378,9.562512008956617,-35.31749639144118,-5.397490791175983,16.45358628976078,19.038469165179457,-0.9617950752487587,14.960002800132587,9,11.394989013671875,21.374984741210938,23.887489318847656,8.574981689453125,-20.82000732421875,1,-0.052306145087859135,-1.1833425168482177,357.5799865722656,-2.9145245640804935,360.2999877929688,1.5034253912679958,361.0799865722656,-0.052306145087859135 1946,2017-09-27,362.8500061035156,365.5,356.8800048828125,359.5899963378906,2280100.0,0.010611623963675987,1.0140181251648877,-6.936172975780793,21.511760784939668,27.10663485020087,3.2179803221812335,19.405219535622848,16.325104550336107,-12.191172956186506,20.227725028490003,8.6199951171875,-14.238924777456589,-15.248995971679676,-45.69669388685145,15.198701943492097,-30.47284492926559,-0.0251470140937613,9.154539024205405,65.50063318731965,46.77964369824335,15.2238489575859,9,3.9099884033203125,17.564987182617188,22.759986877441406,4.764984130859375,-25.19000244140625,2,-0.049441924044747676,1.5533265907391935,359.0400085449219,-1.1833425168482177,357.5799865722656,-2.9145245640804935,360.2999877929688,-0.049441924044747676 1947,2017-09-28,360.95001220703125,362.5400085449219,357.260009765625,359.5,1198200.0,-0.005236306640552524,1.2807746051833688,0.44478768815996406,21.83040723251402,25.556971632863004,3.082817710017025,19.76522986645398,19.063153150632957,-9.80263700464775,19.643177614661404,5.589996337890625,-14.99553197582361,-15.527990722656227,-46.004479762741084,14.94849831742863,-30.766235242698656,-0.2897462026137987,8.193512160981243,51.54440154440154,33.23495317406895,15.238244520042443,9,2.8599853515625,19.464981079101562,24.867477416992188,6.66497802734375,-25.52001953125,3,-0.12372905430598402,1.0140181251648877,362.8500061035156,1.5533265907391935,359.0400085449219,-1.1833425168482177,357.5799865722656,-0.12372905430598402 1948,2017-09-29,363.4200134277344,365.010009765625,357.67999267578125,359.7699890136719,1317400.0,0.006843056204930642,1.1464125179843256,2.5172370248768785,31.402018971335195,25.191605778256232,-0.3750667508512038,15.314399098385366,17.51941873420236,-11.792077146138979,18.5597044990444,7.33001708984375,-16.766539867011204,-11.301989746093739,-40.444059607972235,17.840080115784758,-25.87302467703296,3.2690451848454813,3.3774739173171042,77.84895284895285,55.021131834828715,14.57103493093924,9,0.384979248046875,16.994979858398438,23.42748260498047,4.194976806640625,-15.02001953125,4,-0.1201364868442808,1.2807746051833688,360.95001220703125,1.0140181251648877,362.8500061035156,1.5533265907391935,359.0400085449219,-0.1201364868442808 1949,2017-10-02,364.1099853515625,366.5199890136719,362.8699951171875,364.5199890136719,1295200.0,0.0018985523590744346,-1.5259612033917993,-0.11232901909635129,31.590040286769636,25.045915432261754,-1.9014796965880123,13.05961268284932,17.629053250354673,-11.993555076628809,17.46735099347465,3.649993896484375,-17.49801678218182,-9.193516540527355,-37.44431544224369,19.05728236118898,-23.318915991385495,4.931882910330785,-8.0,75.75449627587393,50.7472308195803,14.125399450858167,10,-0.30499267578125,16.305007934570312,21.57000732421875,3.5050048828125,-21.0999755859375,0,-0.11021388036498725,1.1464125179843256,363.4200134277344,1.2807746051833688,360.95001220703125,1.0140181251648877,362.8500061035156,-0.11021388036498725 1950,2017-10-03,369.510009765625,370.25,363.2300109863281,363.9400024414063,1272000.0,0.014830750683336946,-1.0085833537075197,-13.585262374395098,34.145378941538425,25.34804957536796,-7.197770160885398,6.096935803046108,13.172024316375257,-16.85323717756779,16.745461683894046,7.019989013671875,-17.29769965557915,-2.602992248535145,-29.264202300798672,24.058217803728382,-15.933597274666909,10.727612777596619,-13.19182434082029,94.46529166324285,67.76947927835266,13.330605026131776,10,-6.33001708984375,10.904983520507812,15.909980773925781,-1.89501953125,-31.610015869140625,1,-0.09564015968148276,-1.5259612033917993,364.1099853515625,1.1464125179843256,363.4200134277344,1.2807746051833688,360.95001220703125,-0.09564015968148276 1951,2017-10-04,371.0899963378906,371.760009765625,367.6000061035156,368.6099853515625,920200.0,0.004275896540036239,1.1779908128619931,0.4452437567801577,44.11412433098836,27.595780359887563,-9.094535320904129,2.1535503994846863,12.57541393102656,-17.83653420571477,15.194861010172678,4.160003662109375,-16.863354407075917,0.5474945068359602,-21.952765395342112,23.047754409014033,-10.702635444253076,11.797624457924996,-14.214538330078085,95.37921773976294,63.303603445350525,11.250129951089024,10,-7.154998779296875,9.324996948242188,14.112495422363281,-3.475006103515625,-29.889984130859375,2,-0.08857688280892972,-1.0085833537075197,369.510009765625,-1.5259612033917993,364.1099853515625,1.1464125179843256,363.4200134277344,-0.08857688280892972 1952,2017-10-05,369.7200012207031,374.989990234375,369.510009765625,371.5400085449219,1801600.0,-0.003691813658970422,-3.892861035422343,-0.7338706700301483,50.34199680713918,30.324596048821974,-7.118671807650969,1.5622132659356112,14.908318013820008,-15.856908957714154,13.935250012326577,5.47998046875,-15.895344037608822,0.4735000610351676,-18.67655590833226,19.623556030402597,-9.101527923648518,10.048528045718854,-11.951470107421812,69.55522959588446,32.76841688053385,9.575027984683707,10,-4.170013427734375,10.694992065429688,15.467491149902344,-2.105010986328125,-31.279998779296875,3,-0.08671426336887744,1.1779908128619931,371.0899963378906,-1.0085833537075197,369.510009765625,-1.5259612033917993,364.1099853515625,-0.08671426336887744 1953,2017-10-06,367.3999938964844,370.8500061035156,366.6000061035156,370.4200134277344,1239000.0,-0.00627503872270585,1.1907188925593835,1.6593447131023844,48.975222078538145,33.116990044725384,-4.118744885835554,1.9751389864233033,17.599655045852614,-12.917648007935725,12.60139527022585,4.25,-15.079497131647031,-0.5715072631836051,-16.15389561916794,15.01088109280073,-8.362701441175773,7.2196869148085625,-8.253746053515556,37.37624260980793,-2.5372418624614994,7.79119417799217,10,-1.6150054931640625,13.014999389648438,17.37249755859375,0.214996337890625,-23.67999267578125,4,-0.0870168801083615,-3.892861035422343,369.7200012207031,1.1779908128619931,371.0899963378906,-1.0085833537075197,369.510009765625,-0.0870168801083615 1954,2017-10-09,366.0499877929688,368.6900024414063,364.6400146484375,368.1000061035156,1241500.0,-0.003674485917100845,1.507723849925779,0.6788096200484857,52.91917724657597,37.425569631148726,-1.6102539691539732,2.2629343496539036,19.204639756004156,-10.839777997372664,12.204027378491231,4.049987792968807,-13.107972095121,-1.1735122680663608,-15.506770036693467,13.159745500560746,-8.340141152379942,5.993116616247221,-5.636240558687518,23.979436928930213,-18.4134688639732,7.1666288843135595,10,-0.11499023437505684,14.365005493164006,20.470001220703068,1.5650024414061932,-29.239990234375057,0,-0.048217441565568175,1.1907188925593835,367.3999938964844,-3.892861035422343,369.7200012207031,1.1779908128619931,371.0899963378906,-0.048217441565568175 1955,2017-10-10,364.9200134277344,368.1600036621094,362.8599853515625,365.989990234375,1111000.0,-0.0030869400434826444,-1.0423832959951078,0.5219352437662965,46.82467926872807,40.23811612934744,0.4933998431713462,2.194067043603013,19.881834441952208,-9.025350366576845,12.660451479880393,5.300018310546875,-11.333952522023083,-1.4709869384765852,-14.132353680396534,11.190379803443363,-7.801670309436588,4.8596964324834175,-3.340166753445601,16.982912175829483,-26.221560298296865,6.330683370959978,10,1.204986572265625,15.494979858398438,23.59497833251953,2.694976806640625,-30.70001220703125,1,-0.06004056466047525,1.507723849925779,366.0499877929688,1.1907188925593835,367.3999938964844,-3.892861035422343,369.7200012207031,-0.06004056466047525 1956,2017-10-11,365.1199951171875,366.9700012207031,361.0299987792969,364.05999755859375,1432600.0,0.0005480151323427052,1.495794224752526,-0.9906733977924189,57.4319613129089,44.193844360502425,0.7255810711134245,0.4407179277486648,19.368743689243843,-8.531170389636486,13.229255132458537,5.94000244140625,-9.01238457952229,-0.27050476074219887,-9.353961399946456,8.812951878462059,-4.812233080344299,4.2712235588599015,9.8699951171875,29.297985969775336,-17.25408278207907,4.54172831960212,10,1.214996337890625,15.294998168945312,27.547500610351562,2.4949951171875,-24.489990234375,2,-0.07455083694325393,-1.0423832959951078,364.9200134277344,1.507723849925779,366.0499877929688,1.1907188925593835,367.3999938964844,-0.07455083694325393 1957,2017-10-12,355.7099914550781,363.0,352.510009765625,363.0,2582300.0,-0.025772359191364447,1.8779088994846764,-6.87738239189267,43.59117486392345,45.548195015234455,10.40870694366646,8.698692459132928,28.410445041872777,1.515104283892697,14.454098644735392,12.6099853515625,-6.4174351137271515,-8.666007995605469,-17.280379764243662,-0.051636226967275434,-12.973193879924565,-4.358822111286372,19.000798950195303,17.448104298919237,-32.0739145285424,4.307185884319111,10,8.040008544921875,22.905014038085938,38.035003662109375,11.904998779296875,-14.16998291015625,3,-0.04079159876474625,1.495794224752526,365.1199951171875,-1.0423832959951078,364.9200134277344,1.507723849925779,366.0499877929688,-0.04079159876474625 1958,2017-10-13,357.3999938964844,360.2200012207031,347.5400085449219,354.6199951171875,2710300.0,0.004751068235370859,2.011869941683248,-0.3813436928319358,49.74124088551949,47.56499508176222,8.68866782981911,6.385457089744705,26.404160362392645,0.4398176201258366,15.017016191719762,12.67999267578125,-4.631587750208439,-6.372505187988281,-15.173422606894064,2.428412230917502,-10.772963897441173,-1.9720464785353897,16.42276528320309,46.619329536551,-7.629906896120254,4.400458709452899,10,3.8650054931640625,15.065017700195312,36.9425048828125,10.585006713867188,-19.029998779296875,4,-0.05304978113841152,1.8779088994846764,355.7099914550781,1.495794224752526,365.1199951171875,-1.0423832959951078,364.9200134277344,-0.05304978113841152 1959,2017-10-16,362.6000061035156,362.7799987792969,357.6099853515625,358.05999755859375,1144200.0,0.014549558746040026,1.1102121908534346,1.633097315988803,54.62097792622851,49.84006163561668,3.634105044268779,0.7871138295560058,20.93113039395388,-4.272663550379832,15.279453914223195,5.3800048828125,-2.5421785216880153,-0.8939926147460824,-9.458325735064932,7.670340505572767,-5.176159174905536,3.388173945413371,9.645788038085925,73.03589294277138,13.740660913539664,4.282166560159428,10,-1.3350067138671875,9.865005493164062,31.74249267578125,5.3849945068359375,-24.17999267578125,0,-0.05206840751520181,2.011869941683248,357.3999938964844,1.8779088994846764,355.7099914550781,1.495794224752526,365.1199951171875,-0.05206840751520181 1960,2017-10-17,357.8399963378906,362.5899963378906,356.69000244140625,362.5899963378906,1178000.0,-0.013127439838669264,1.4842079564144737,-1.0462535374108506,43.65339056962064,49.7888689954647,7.336106958032929,5.333865166320152,25.473561040762377,0.8767825771091111,15.058462864192046,5.910003662109375,-1.569756495893273,-5.345002746582054,-14.267871298587465,3.5778658054233574,-9.80643702258476,-0.8835684705793483,12.923450667910117,53.01076518575992,-5.272345612242518,4.461434276002707,10,3.4250030517578125,9.010009765625,35.285003662109375,10.899993896484375,-23.57000732421875,1,-0.05876927955096245,1.1102121908534346,362.6000061035156,2.011869941683248,357.3999938964844,1.8779088994846764,355.7099914550781,-0.05876927955096245 1961,2017-10-18,352.07000732421875,357.5,350.760009765625,357.0400085449219,1326700.0,-0.016124494390569954,1.288627637912364,1.0463160464638157,39.755408530282416,48.612581409147296,11.314189280702408,10.463676465396247,30.67299974369405,6.947850392524742,15.26377920619441,7.079986572265625,-0.7743430438982273,-10.367991638183582,-20.377835967956457,-0.3581473084107074,-15.372913803070048,-5.3630694732971165,17.30003337392924,29.301431326528398,-28.601665765229317,5.004922164886449,10,7.125,14.699996948242188,38.66749572753906,16.66998291015625,-23.089996337890625,2,-0.050700161138911404,1.4842079564144737,357.8399963378906,1.1102121908534346,362.6000061035156,2.011869941683248,357.3999938964844,-0.050700161138911404 1962,2017-10-19,351.6700134277344,353.5899963378906,348.42999267578125,351.5199890136719,2007000.0,-0.0011361203401686337,1.5864743315180811,-0.03018599139122052,35.7644635127121,47.14471934627773,9.928635266113076,10.669588008373466,30.12657923048289,7.626022201689011,15.137222476073136,5.160003662109375,-0.5309567374095536,-10.297486877441429,-21.400958186227058,0.8059844313442,-15.849222531834243,-4.7457512230486145,16.39022534122006,27.09978693750701,-27.112063790216308,5.551735654392819,10,6.4449920654296875,14.479995727539062,39.06748962402344,17.069976806640625,-29.83001708984375,3,-0.03139309046374095,1.288627637912364,352.07000732421875,1.4842079564144737,357.8399963378906,1.1102121908534346,362.6000061035156,-0.03139309046374095 1963,2017-10-20,350.760009765625,355.5,350.239990234375,353.8399963378906,1317100.0,-0.0025876635122783487,-1.5533869115958667,-20.529902359641984,33.91181160742131,45.0327898308161,9.19721723007001,11.41340624318724,30.131649370090884,8.705874479972863,14.854105677765942,5.260009765625,-1.1743577240411014,-10.730491638183594,-22.903717599296726,1.4427343229295388,-16.81710461874013,-4.643878657627056,16.069015189887466,16.237045984760357,-33.793671881895705,6.086612980556566,10,7.089996337890625,11.714996337890625,39.97749328613281,17.97998046875,-24.8699951171875,4,-0.026285782198671503,1.5864743315180811,351.6700134277344,1.288627637912364,352.07000732421875,1.4842079564144737,357.8399963378906,-0.026285782198671503 1964,2017-10-23,345.07000732421875,351.0199890136719,344.1600036621094,350.1499938964844,1831900.0,-0.016221924629344908,1.0117327510213578,1.6493534803071588,20.751530627897083,42.13577331516821,12.96125694148941,16.98918264276483,34.96701916270325,14.520949953904278,14.500797189718744,6.8599853515625,-2.29872150926019,-15.794995117187511,-29.94015098845989,-1.6498392459151319,-22.867573052823673,-8.72241718155135,20.60167664665829,4.937623568918753,-37.8418546176751,7.072577935636188,10,10.4949951171875,14.504989624023438,41.28749084472656,23.744979858398438,-13.399993896484375,0,-0.019416385269137804,-1.5533869115958667,350.760009765625,1.5864743315180811,351.6700134277344,1.288627637912364,352.07000732421875,-0.019416385269137804 1965,2017-10-24,340.260009765625,345.2300109863281,339.5299987792969,345.0,2176500.0,-0.01393919337091043,1.1923072408652886,0.9330714101200882,15.75205422517115,37.50467252764179,15.539515464060742,21.418214030138643,38.636423024790076,19.32329879586871,14.413516938447724,5.70001220703125,-3.44764023029893,-19.665992736816406,-36.54953512638417,-2.7824503472486413,-28.10776393160029,-11.224221542032524,23.690739780550643,4.062386960147137,-30.739064597353142,8.441771194783886,10,11.004989624023438,16.999984741210938,45.202484130859375,29.444976806640625,-14.050018310546875,1,-0.005407618541943937,1.0117327510213578,345.07000732421875,-1.5533869115958667,350.760009765625,1.5864743315180811,351.6700134277344,-0.005407618541943937 1966,2017-10-25,344.9100036621094,345.510009765625,336.57000732421875,338.69000244140625,3518400.0,0.013666001772254521,1.4096998013482,-1.3122392480041205,24.311442485493245,35.362480041149546,8.628647900297608,16.185106896225705,32.98434844457705,14.829935595603558,15.093783233576206,8.94000244140625,-4.701180200817589,-14.118998718261707,-32.211420841934,3.9734234054105855,-23.165209780097825,-5.072787656425589,16.59867080737837,44.05704999854908,13.087779256594786,9.046211061836141,10,4.7649993896484375,10.8699951171875,37.81748962402344,24.79498291015625,-8.6400146484375,2,-0.030848669320884592,1.1923072408652886,340.260009765625,1.0117327510213578,345.07000732421875,-1.5533869115958667,350.760009765625,-0.030848669320884592 1967,2017-10-26,316.2900085449219,328.0899963378906,312.4100036621094,322.0,8927300.0,-0.08297815317999602,-1.3281353013808805,-0.9180048769239072,15.73936937128606,31.584494317345833,34.720059233727625,43.51897672308945,60.150710035526004,43.46727521478084,16.27207087836222,32.5,-6.491483840255455,-40.50599365234376,-66.77604975345145,-14.235937551236077,-53.6410217028976,-27.37096560178992,42.226025867133615,9.004421472648556,-20.2805435443528,13.13502805055384,10,21.30499267578125,27.409988403320312,64.4524917602539,54.17498779296875,17.709991455078125,3,0.04012141420396431,1.4096998013482,344.9100036621094,1.1923072408652886,340.260009765625,1.0117327510213578,345.07000732421875,0.04012141420396431 1968,2017-10-27,319.760009765625,321.9100036621094,308.29998779296875,314.8299865722656,3539000.0,0.01097094794953124,1.949079018280768,-0.8634029021137863,19.827922305253892,27.718599248348657,28.32836512221627,38.588838191304035,55.4766320390288,39.9862723727241,17.950204629469958,13.610015869140625,-8.840592247022414,-34.852992248535145,-65.668325719883,-4.037658777187289,-50.2606589842091,-19.44532551286119,32.301180341438055,26.825893364212856,-3.000880549309546,15.407666735673933,10,15.684982299804688,21.884979248046875,60.31249237060547,51.87498474121094,11.19000244140625,4,0.0065048364671687064,-1.3281353013808805,316.2900085449219,1.4096998013482,344.9100036621094,1.1923072408652886,340.260009765625,0.0065048364671687064 1969,2017-10-30,323.9800109863281,329.7200012207031,316.760009765625,318.4700012207031,3404100.0,0.013197401463041825,-1.9025760547881538,1.1176437816858251,24.34836547367648,25.573596459910412,20.175697077536938,32.894783176594956,50.08933764829328,35.9142998880468,19.545523492003426,12.959991455078125,-10.058557507266016,-28.626492309570324,-61.961141250864785,4.708156631724137,-45.293816780217526,-11.959167838923122,21.07938675047984,42.13924733740234,10.246308834314036,16.667324470647216,10,8.91998291015625,17.66497802734375,53.114990234375,48.329986572265625,-1.339996337890625,0,0.005895436747145322,1.949079018280768,319.760009765625,-1.3281353013808805,316.2900085449219,1.4096998013482,344.9100036621094,0.005895436747145322 1970,2017-10-31,334.1700134277344,339.4200134277344,321.82000732421875,324.3399963378906,3726900.0,0.03145256526902296,-1.3671838443541435,1.7840289778014091,32.76535318850712,24.7969236441576,7.012446163840309,20.998026710784302,38.71419537942069,26.0066921757126,21.340454460669818,17.600006103515625,-11.59110501156141,-16.66949005126952,-49.97801355601882,16.639033453479783,-33.3237518036442,-0.015228298894840009,-25.870025634765625,69.52434925670345,35.76221137246017,16.654261752374666,10,-2.27001953125,7.4749755859375,41.564979553222656,38.139984130859375,-8.95001220703125,1,-0.007481221831834528,-1.9025760547881538,323.9800109863281,1.949079018280768,319.760009765625,-1.3281353013808805,316.2900085449219,-0.007481221831834528 1971,2017-11-01,338.2200012207031,340.739990234375,335.4700012207031,335.6199951171875,2324200.0,0.012119542838168407,-2.6344828311953443,0.26449660054018814,39.642312121512234,25.227795711802067,0.8842131338794843,15.135230479234849,33.48235198947367,22.172747425226305,23.326085709541072,6.569976806640625,-13.846191523601817,-10.976002502441418,-43.306766092768896,21.35476108788606,-27.141384297605157,5.189379292722322,-29.297612915039053,92.23184702829931,54.076016070817516,16.16538179516374,11,-6.32000732421875,3.42498779296875,37.204994201660156,34.089996337890625,-13.720001220703125,2,-0.035509460476253585,-1.3671838443541435,334.1700134277344,-1.9025760547881538,323.9800109863281,1.949079018280768,319.760009765625,-0.035509460476253585 1972,2017-11-02,337.6600036621094,341.6700134277344,334.6499938964844,341.32000732421875,2074800.0,-0.0016557198171976983,2.220180724999825,-1.4076904116342124,38.151264629572225,25.698846047596607,-0.8404887319817362,13.881958062202727,33.046258297479085,22.897268731019267,24.937420315593457,7.02001953125,-15.437212515880901,-9.933000183105491,-41.138682712314164,21.27268234610318,-25.535841447709856,5.669841081498873,-27.46491127929687,87.98319842629283,48.79540159073683,15.602841264604342,11,-8.000015258789062,3.9849853515625,35.927490234375,35.954986572265625,-6.170013427734375,3,-0.004116610298412704,-2.6344828311953443,338.2200012207031,-1.3671838443541435,334.1700134277344,-1.9025760547881538,323.9800109863281,-0.004116610298412704 1973,2017-11-03,335.42999267578125,340.5799865722656,328.0,334.5899963378906,2226100.0,-0.0066043089561761414,1.2585286342405522,-0.2295069665057408,33.08849871193992,27.069620279156922,-1.132856951603685,14.328691317876405,34.26918879308937,25.336072190000664,27.2113432066878,12.579986572265625,-16.5747422400392,-10.564511108398449,-40.75702461738621,19.62800240058931,-25.660767862892328,4.53174564609543,-23.346405030273445,74.94973972466804,38.38934375000787,15.096256754493881,11,-8.524993896484375,6.214996337890625,36.68250274658203,38.18499755859375,-5.44000244140625,4,-0.00426316282683592,2.220180724999825,337.6600036621094,-2.6344828311953443,338.2200012207031,-1.3671838443541435,334.1700134277344,-0.00426316282683592 1974,2017-11-06,348.3999938964844,361.2799987792969,336.6300048828125,338.0,3956700.0,0.03866679040010479,-2.7519061896876473,12.380999091734786,44.66907342212639,30.282622412151948,-15.17683065625971,-0.0330982417380028,20.43624057491013,12.652243241322708,28.682259456784276,25.850006103515625,-17.31475595767489,3.287989807128895,-25.43218546568602,32.00816507994381,-11.072097829278562,17.64807744353635,-34.541220704042985,67.3593317994625,31.52156640118787,14.360087636407444,11,-13.610000610351562,-6.7550048828125,23.709999084472656,27.5,-19.399993896484375,0,-0.050086056243266786,1.2585286342405522,335.42999267578125,2.220180724999825,337.6600036621094,-2.6344828311953443,338.2200012207031,-0.050086056243266786 1975,2017-11-07,343.010009765625,353.989990234375,342.2900085449219,350.0400085449219,1721000.0,-0.015470678028946305,-1.7626871318164623,-0.6759618177923453,44.86161506438948,32.5659749209182,-10.45521352323226,3.82752045384143,24.86866876007332,18.269944109295807,29.98514453385368,11.699981689453125,-18.12737655112369,-1.0064941406250227,-28.174931535377368,26.161943254127323,-14.590712838001195,12.57772455675115,-25.357538526235146,45.10219445970222,8.089077102916619,13.584218697376159,11,-8.220016479492188,-1.365020751953125,29.09998321533203,33.56498718261719,-14.33001708984375,1,-0.05938600780515446,-2.7519061896876473,348.3999938964844,1.2585286342405522,335.42999267578125,2.220180724999825,337.6600036621094,-0.05938600780515446 1976,2017-11-08,337.8999938964844,343.8399963378906,335.510009765625,342.5799865722656,1372500.0,-0.014897570693730655,1.3138812359598186,0.6657174236734835,42.58640020715282,35.54897834712561,-7.201447973009408,7.160864420597932,28.9552247890947,23.579635225462653,31.28274620380369,8.329986572265625,-18.040376325786667,-4.7555099487304915,-30.141361312003596,20.630341414542613,-17.448435630367044,7.937415732906061,-16.75732045390197,29.747578905090144,-8.167575987948716,12.692925681636543,11,-3.1100006103515625,3.7449951171875,33.897499084472656,39.13999938964844,-15.589996337890625,2,-0.037525874237410495,-1.7626871318164623,343.010009765625,-2.7519061896876473,348.3999938964844,1.2585286342405522,335.42999267578125,-0.037525874237410495 1977,2017-11-09,341.20001220703125,342.3399963378906,333.05999755859375,335.7900085449219,1364400.0,0.009766257384301147,1.4135325515407664,-1.1559854976068442,44.98215590040622,38.34389319103143,-7.371590861672303,2.8649455999521365,24.502309467232692,20.6066906788011,31.681306598568522,9.279998779296875,-17.14481742414023,-0.7299926757812614,-25.363169786060098,23.903184434497575,-13.046581230920651,11.586595879358129,-16.846352737511666,39.66349967309144,-0.9527377547248079,12.316588555139406,11,-2.1800079345703125,0.444976806640625,30.97498321533203,35.83998107910156,-17.970001220703125,3,-0.0489449343773708,1.3138812359598186,337.8999938964844,-1.7626871318164623,343.010009765625,-2.7519061896876473,348.3999938964844,-0.0489449343773708 1978,2017-11-10,338.44000244140625,343.3999938964844,337.2099914550781,338.489990234375,870100.0,-0.008089125635641237,-3.9322536718218073,-0.009239881539980257,46.409615696073665,40.79514321574222,-1.8809710826751598,4.354971900444355,25.88690994307501,23.676733961605805,31.560083657730907,6.19000244140625,-17.066610531600077,-2.5420028686523324,-26.10448067712116,21.020474939816495,-14.323241772886718,9.239236035582053,-11.132235827104466,19.064509745185802,-24.988121043528423,11.781238904234414,11,3.1100006103515625,1.1349945068359375,34.54248809814453,38.989990234375,-21.470001220703125,4,-0.0205354336275142,1.4135325515407664,341.20001220703125,1.3138812359598186,337.8999938964844,-1.7626871318164623,343.010009765625,-0.0205354336275142 1979,2017-11-13,343.7200012207031,343.9100036621094,337.07000732421875,338.5,908700.0,0.015600989071056892,1.4428531724622755,-104.42551892551893,51.86421916615339,42.9172394354807,-4.544260056395387,-2.54233944086576,19.4598596842269,18.736627369129565,31.837357564118136,6.839996337890625,-12.96983229010317,3.6819961547851676,-17.640046535629324,25.00403884519966,-6.979025190422078,14.343017499992413,-13.694456033201732,50.93171233855423,1.7453781817496434,10.661021345207239,11,0.9199981689453125,-5.225006103515625,29.379989624023438,33.709991455078125,-27.339996337890625,0,-0.039945336138620724,-3.9322536718218073,338.44000244140625,1.4135325515407664,341.20001220703125,1.3138812359598186,337.8999938964844,-0.039945336138620724 1980,2017-11-14,336.80999755859375,344.0,333.9700012207031,341.29998779296875,1452300.0,-0.02010358325837558,1.028308174625705,-0.86015118474823,45.73953097456216,43.594708196930696,3.106263939098085,2.8578935931019487,25.091787568160782,26.00296341459608,32.11816815389699,10.029998779296875,-9.313330973637619,-2.1765075683593977,-21.809381412868277,17.45636627614948,-11.992944490613866,7.63992935389507,-4.284096083748693,34.27787169230254,-14.914627125179855,9.816436922254441,11,7.8300018310546875,1.4199981689453125,36.36499786376953,44.114990234375,-3.8699951171875,1,-0.02318814053978624,1.4428531724622755,343.7200012207031,-3.9322536718218073,338.44000244140625,1.4135325515407664,341.20001220703125,-0.02318814053978624 1981,2017-11-15,334.2200012207031,337.6600036621094,330.5,337.3299865722656,1937500.0,-0.007689784616443984,2.7983907524932006,0.6926485781088576,62.987096237979536,46.35424504230929,5.664917164775147,4.26048302577658,26.051317110683613,28.908309667631443,31.921021641419646,7.160003662109375,-6.127593660019443,-3.8740036010742074,-22.604764323935058,14.856757121786643,-13.239383962504633,5.491376760356218,27.05999755859375,27.555564597800924,-25.616661259715507,9.365380361430415,11,10.419998168945312,3.4149932861328125,39.04999542236328,48.24998474121094,3.980010986328125,2,-0.01657593359071141,1.028308174625705,336.80999755859375,1.4428531724622755,343.7200012207031,-3.9322536718218073,338.44000244140625,-0.01657593359071141 1982,2017-11-16,340.6300048828125,340.9200134277344,328.5,333.94000244140625,1513200.0,0.01917899478995122,2.4167758076432264,-2.151136319032853,64.49908705965365,49.84431041427747,-0.31233213568458496,-3.1821693345184485,18.272866429011856,22.89851992783474,31.372635380238123,12.420013427734375,-3.9989260333883863,3.0880004882812386,-14.578654597846764,20.75465557440924,-5.745327054782763,11.92132803134524,20.034393920898424,78.25809601814517,20.854632537646637,8.83332754306401,11,4.2599945068359375,-4.980010986328125,32.74498748779297,41.83998107910156,-0.230010986328125,3,-0.05378271749877528,2.7983907524932006,334.2200012207031,1.028308174625705,336.80999755859375,1.4428531724622755,343.7200012207031,-0.05378271749877528 1983,2017-11-17,341.5400085449219,349.5400085449219,338.9599914550781,341.3800048828125,1250500.0,0.002671531130742366,-3.2319810059753054,0.023916831647036285,62.78764114261739,51.85748460544313,-0.2955663457316291,-5.078717196473576,16.065108229093823,22.23154762149602,30.82065578942561,10.58001708984375,-2.8927650377936516,4.459004211425793,-12.208289852722714,21.1262982755743,-3.8746428206484325,12.792651243500018,17.83781430664061,61.97720175388975,2.5337413898634864,8.333647032074246,11,-0.295013427734375,-6.0000152587890625,29.642494201660156,39.12998962402344,-8.290008544921875,4,-0.05361011038384833,2.4167758076432264,340.6300048828125,2.7983907524932006,334.2200012207031,1.028308174625705,336.80999755859375,-0.05361011038384833 1984,2017-11-20,338.3699951171875,348.3800048828125,337.9599914550781,341.0,2286900.0,-0.009281528806067918,-5.040566121185316,-16.437154300972725,53.40686130107569,52.80695640951938,1.4550881345272728,-2.5680537765092595,18.25708276902469,25.701436393080996,29.719000939675745,10.420013427734375,-1.6201444123332749,1.623991394042946,-14.631447239322313,17.879430027408205,-6.503727922639655,9.751710710725547,19.7727148203125,46.91060412886419,-10.792647961288324,8.12771931668263,11,0.6500091552734375,-2.8300018310546875,28.495010375976562,39.81500244140625,-0.339996337890625,0,-0.06324436033127856,-3.2319810059753054,341.5400085449219,2.4167758076432264,340.6300048828125,2.7983907524932006,334.2200012207031,-0.06324436033127856 1985,2017-11-21,338.4200134277344,344.8500061035156,337.6400146484375,339.239990234375,1952100.0,0.00014782135315982714,-5.058881608473207,0.31177767463448597,50.173500992720044,53.64996760791575,0.7660682059992041,-2.912303188936562,17.191388587533197,25.936904885671765,28.195547604835753,7.209991455078125,0.36739536496088476,1.7660095214843636,-14.426395424714713,17.95841446768344,-6.3301929516151745,9.862211994583902,18.536988112265647,47.14833364518108,-5.931693108809206,8.096202473099549,11,0.5999908447265625,-2.9750213623046875,28.444992065429688,39.764984130859375,-2.46002197265625,1,-0.06512619724137048,-5.040566121185316,338.3699951171875,-3.2319810059753054,341.5400085449219,2.4167758076432264,340.6300048828125,-0.06512619724137048 1986,2017-11-22,334.2699890136719,339.489990234375,332.44000244140625,337.8399963378906,961000.0,-0.012262940279531342,1.0523996517351055,4.353790613718411,47.23174181663765,53.89992159860813,4.857884590083813,0.4213287657377691,20.141805527738256,30.481793391372776,26.531317857438978,7.04998779296875,0.20239777899053024,-1.8520141601562727,-17.59523589073558,13.891207570423035,-9.723625025445926,6.019596705133381,21.54873246472812,27.42389101863979,-20.363670530775583,7.871610865289641,11,4.7500152587890625,0.5200042724609375,29.787513732910156,43.915008544921875,14.70001220703125,2,-0.003978779477601391,-5.058881608473207,338.4200134277344,-5.040566121185316,338.3699951171875,-3.2319810059753054,341.5400085449219,-0.003978779477601391 1987,2017-11-24,328.9800109863281,335.44000244140625,326.20001220703125,333.6400146484375,769000.0,-0.015825465046840903,1.2372913918784614,1.305320476654528,44.983687425148,53.74148512406084,9.199600894922526,7.0734130279458896,24.44030514397491,36.03705529496381,23.63675359148341,9.239990234375,0.2261752424379324,-7.776492309570301,-20.970838212055867,5.4178535929152645,-14.373665260813084,-1.1793193583275183,25.74596163293586,11.910879243728793,-31.100751415970528,6.597172951242777,11,8.889999389648438,5.8099822998046875,34.00249481201172,49.204986572265625,24.04998779296875,4,0.028026022593470756,1.0523996517351055,334.2699890136719,-5.058881608473207,338.4200134277344,-5.040566121185316,338.3699951171875,0.028026022593470756 1988,2017-11-27,321.8399963378906,327.69000244140625,319.5,327.69000244140625,2092300.0,-0.021703490820097926,1.7999979133301685,1.255365130092535,27.283647069878157,51.01031044669692,15.351667267939774,15.154208983708827,30.695945235670195,43.450311825904066,20.598927034247392,9.480010986328125,0.7183928583696115,-15.020506286621071,-27.67241438752535,-2.3685981857167917,-21.34646033707321,-8.694552236168931,31.174418656639375,8.1024790244521,-30.514494350312482,6.325954050452147,11,12.680007934570312,12.949996948242188,40.292510986328125,56.345001220703125,27.95001220703125,0,0.057668399732108355,1.2372913918784614,328.9800109863281,1.0523996517351055,334.2699890136719,-5.058881608473207,338.4200134277344,0.057668399732108355 1989,2017-11-28,325.8900146484375,327.9700012207031,317.92999267578125,321.95001220703125,2749200.0,0.012583949653960591,1.4790219275111145,-0.6735039881477154,35.014040621634095,49.81858929637158,9.506162550180647,11.862833823844255,25.832288951329986,39.69586827513672,18.58875193080147,10.040008544921875,0.7656403221526489,-11.06598815917971,-23.331458169378152,1.1994818510187315,-17.19872316427893,-4.933253154080489,24.443247146530098,29.569160483610414,-7.887607491236896,6.132735005099211,11,7.8449859619140625,8.899978637695312,34.272491455078125,52.29498291015625,24.989990234375,1,0.022584261624285284,1.7999979133301685,321.8399963378906,1.2372913918784614,328.9800109863281,1.0523996517351055,334.2699890136719,0.022584261624285284 1990,2017-11-29,331.6700134277344,332.0199890136719,324.19000244140625,326.6000061035156,2320800.0,0.01773604136209017,1.714052996244777,1.2868030920329032,44.609820316782375,47.77666974957189,3.2635822722113517,6.204021594282835,19.42282899620841,34.18147217531299,17.536348063852454,7.829986572265625,0.9423231288361649,-5.160989379882835,-17.595794363112475,7.273815603346804,-11.378391871497683,1.056413111732013,15.422921455314565,63.72923148349984,24.252297449020453,6.217402491614832,11,2.0649871826171875,3.1199798583984375,25.899986267089844,43.074981689453125,24.879974365234375,2,0.01917564173448638,1.4790219275111145,325.8900146484375,1.7999979133301685,321.8399963378906,1.2372913918784614,328.9800109863281,0.01917564173448638 1991,2017-11-30,326.2099914550781,330.9100036621094,321.0,328.3500061035156,4063700.0,-0.016462211691157025,1.7300248848236204,-0.42209300925758725,37.49791925963822,44.77653999401462,8.345515844610247,11.29737242473675,24.080573681731607,39.85808458099109,16.67033604256022,10.670013427734375,-0.10214842507184585,-10.020510864257801,-23.30390239331598,3.2628806648003774,-16.66220662878692,-3.3788150997286834,17.966649207244018,47.28723107597496,7.510286163075804,6.6416957645291,11,7.5250091552734375,8.580001831054688,28.052505493164062,46.220001220703125,28.550018310546875,3,0.029888722771824305,1.714052996244777,331.6700134277344,1.4790219275111145,325.8900146484375,1.7999979133301685,321.8399963378906,0.029888722771824305 1992,2017-12-01,336.2699890136719,340.54998779296875,321.94000244140625,321.94000244140625,2168100.0,0.030839023396311616,-1.5973486098836156,-6.696209571615994,48.386609313362236,43.176425346319604,-2.6797997121611274,1.1888521229303706,13.509827286680718,29.998732600352128,15.49380092503751,18.6099853515625,0.26930561678477716,0.10898742675783524,-13.157446735138024,13.375421588653694,-6.524229654190094,6.742204507705765,5.281986849996201,81.07869273568156,37.083860300671574,6.633217080947922,12,-3.114990234375,-1.4799957275390625,16.45751190185547,34.68000793457031,14.55999755859375,4,0.03776730788341309,1.7300248848236204,326.2099914550781,1.714052996244777,331.6700134277344,1.4790219275111145,325.8900146484375,0.03776730788341309 1993,2017-12-04,334.0,347.4800109863281,329.19000244140625,330.20001220703125,2629000.0,-0.006750495399039602,-5.285218394420848,0.26517734498951157,42.43462885608159,41.95728840798692,-1.778909731422175,3.5270504164474232,15.257304997746132,32.515845483134115,13.581572591394147,18.290008544921875,-0.8510704989197393,-2.0895019531250227,-15.387900098801765,11.20889619255172,-8.738701025963394,4.5596971197133485,-16.07000732421875,54.38239379527933,10.799683244984763,6.649199072838361,12,-1.2949981689453125,0.7899932861328125,6.647499084472656,24.56500244140625,21.269989013671875,0,0.056976044249391844,-1.5973486098836156,336.2699890136719,1.7300248848236204,326.2099914550781,1.714052996244777,331.6700134277344,0.056976044249391844 1994,2017-12-05,330.95001220703125,338.9200134277344,330.4599914550781,333.2699890136719,1529700.0,-0.00913169997894836,-4.127257594673325,-0.6105221735010199,45.147417229120144,41.39883465647583,0.12054287077933168,5.4838598932976765,17.82625449706245,35.73769431746888,13.71829898252689,8.46002197265625,-2.795518615410515,-4.266990661621094,-16.4036351975451,7.869653874302912,-10.335312929583097,1.8013316063409093,-12.429019165039051,37.57555921018512,-6.88738101476342,6.068322267961991,12,1.7549896240234375,8.069992065429688,7.594978332519531,25.559982299804688,23.04998779296875,1,0.05692701508681308,-5.285218394420848,334.0,-1.5973486098836156,336.2699890136719,1.7300248848236204,326.2099914550781,0.05692701508681308 1995,2017-12-06,322.6400146484375,334.6700134277344,321.3500061035156,330.9599914550781,1536700.0,-0.025109524858984766,-1.4440394096945162,3.5862327514765657,41.24056368356489,40.73314819724552,6.656782569713528,12.84828020029613,25.50166482362198,44.18079920120198,14.140178583446,13.32000732421875,-4.955905522840283,-11.558488464355491,-24.343092765915458,1.2261158372044747,-17.950790615135475,-5.166186313575508,-3.53984124755857,6.193406223601096,-38.738982112536426,6.392302150779985,12,10.064987182617188,16.964981079101562,14.632476806640625,33.86997985839844,30.28997802734375,2,0.08752786062555362,-4.127257594673325,330.95001220703125,-5.285218394420848,334.0,-1.5973486098836156,336.2699890136719,0.08752786062555362 1996,2017-12-07,325.2200012207031,330.44000244140625,320.6499938964844,322.0,2064100.0,0.00799648665735675,-2.3074278173279654,-0.3870204563711124,37.62647239722319,39.915679860809426,2.9704246667623124,9.770575816394796,22.181160473984335,41.71322988000247,14.101781685985909,9.790008544921875,-6.132585456196239,-8.344502258300793,-21.604988559156197,4.915984042554612,-14.974745408728495,-1.7142591078730902,-5.552231068115191,17.03318827161196,-22.705372038830486,6.63024315042769,12,7.4850006103515625,14.384994506835938,11.552490234375,31.289993286132812,32.6199951171875,3,0.09633474710863266,-1.4440394096945162,322.6400146484375,-4.127257594673325,330.95001220703125,-5.285218394420848,334.0,0.09633474710863266 1997,2017-12-08,324.5,329.4599914550781,320.70001220703125,327.82000732421875,2025000.0,-0.0022138897300307825,1.6545489855179685,-1.031057784348848,36.275776838414764,40.914805390646826,3.339265583210363,9.671149913108763,22.198261421140614,42.510988219321916,13.886851886976858,8.759979248046875,-7.197002798235189,-8.229502868652332,-21.568500462501618,5.109494725196953,-14.899001665576975,-1.5600040717276897,-4.275985030737274,14.349622255637728,-21.643312356140115,6.669498796924649,12,8.205001831054688,15.104995727539062,12.272491455078125,32.00999450683594,40.75,4,0.09325118571841284,-2.3074278173279654,325.2200012207031,-1.4440394096945162,322.6400146484375,-4.127257594673325,330.95001220703125,0.09325118571841284 1998,2017-12-11,331.489990234375,332.989990234375,323.8399963378906,326.7900085449219,2022200.0,0.021540801954930577,1.376627442898305,-1.4156540123173085,44.77996788014515,41.99990841937028,-2.389166396076291,2.2490978535365116,14.492475225015426,35.66110788724535,13.63008672124747,9.149993896484375,-7.643424222206704,-0.8920120239257585,-13.964067574906267,12.18004352705475,-7.428039799416013,5.6440157515644955,-10.839996337890625,59.33215517010984,23.699065028587952,6.536027775490251,12,2.57501220703125,8.115005493164062,4.162498474121094,25.020004272460938,34.55999755859381,0,0.05834262544162061,1.6545489855179685,324.5,-2.3074278173279654,325.2200012207031,-1.4440394096945162,322.6400146484375,0.05834262544162061 1999,2017-12-12,329.989990234375,332.989990234375,326.6000061035156,332.07000732421875,1966100.0,-0.004525023512593651,2.2602101985208254,-0.44255855177294834,43.74163145553202,41.90344299034246,-0.2753833068550193,2.8119073673863113,15.222247709646695,37.21775417485651,13.412135299880507,6.389984130859375,-7.564809234346967,-1.7055114746093523,-13.665262955256935,10.25424000603823,-7.685387214933144,4.274364265714439,-9.28997802734375,66.61899662173929,31.102340825786214,5.979875740323793,12,4.07501220703125,9.615005493164062,4.285003662109375,26.520004272460938,40.260009765625,1,0.076608380640097,1.376627442898305,331.489990234375,1.6545489855179685,324.5,-2.3074278173279654,325.2200012207031,0.076608380640097 2000,2017-12-13,329.0,334.1499938964844,323.7699890136719,331.3500061035156,2059100.0,-0.003000061406928878,1.6113279975432333,1.1298013439361483,45.89500598323553,42.83645262629772,0.3308256702989638,3.359010191977518,15.24054067179543,38.29098399353251,13.034777810064757,10.3800048828125,-5.668067247496367,-2.3050018310547102,-14.070045701943855,9.460042039834434,-8.187523766499282,3.577520104389862,-7.76438781738284,61.85189706307871,24.26596647645391,5.8825219354445855,12,5.06500244140625,6.959991455078125,9.217491149902344,27.509994506835938,40.25,2,0.07598784194528885,2.2602101985208254,329.989990234375,1.376627442898305,331.489990234375,1.6545489855179685,324.5,0.07598784194528885 2001,2017-12-14,328.67999267578125,330.9200134277344,323.3900146484375,328.55999755859375,1603700.0,-0.0009726666389627825,2.2738864489763424,-0.051061619375365234,49.74669173897113,42.98757289580982,1.1600392254788972,3.4179325742831566,14.514162435472826,38.694492297268596,12.383166701345969,7.529998779296875,-4.571329104506162,-2.3480087280273665,-14.084914883519787,9.388897427465054,-8.216461805773577,3.5204443497188436,-6.91949251708985,59.330790576522084,17.733040951748585,5.86845307774622,12,5.385009765625,5.0550079345703125,9.537498474121094,27.830001831054688,47.5,3,0.07377997000237513,1.6113279975432333,329.0,2.2602101985208254,329.989990234375,1.376627442898305,331.489990234375,0.07377997000237513 2002,2017-12-15,322.30999755859375,331.9800109863281,321.30999755859375,331.9800109863281,3538000.0,-0.01938053808912865,1.2068249454818583,-80.58672431332656,50.40205420696302,43.872842379241085,5.969297982885564,8.796044684453818,19.78634368330563,45.09950037246176,12.13728699947778,10.670013427734375,-4.721241127350993,-7.802003479003929,-19.239339162539125,3.6353322045312666,-13.520671320771498,-2.0833356372363596,25.170013427734375,7.7881642150396555,-36.474849711957525,5.71866784176759,12,7.475006103515625,11.425003051757812,15.907493591308594,34.19999694824219,52.83001708984375,4,0.11023548462171973,2.2738864489763424,328.67999267578125,1.6113279975432333,329.0,2.2602101985208254,329.989990234375,0.11023548462171973 2003,2017-12-18,323.2300109863281,326.989990234375,321.54998779296875,324.4700012207031,1985500.0,0.0028544365198202026,-1.3651996231772527,0.12823045631132304,47.595801900453736,44.144885120500376,3.755871164704274,6.781657951013017,17.83136469187025,43.93072071009658,12.773082232784699,5.44000244140625,-3.89816368358305,-5.966490173339821,-16.44312790993598,4.510147563256339,-11.20480904163793,-0.7281713050417125,23.726599731445333,14.953379870276489,-29.88077705515227,5.238318868298088,12,4.42999267578125,10.504989624023438,17.10248565673828,33.27998352050781,53.769989013671875,0,0.1300002709694219,1.2068249454818583,322.30999755859375,2.2738864489763424,328.67999267578125,1.6113279975432333,329.0,0.1300002709694219 2004,2017-12-19,316.9700012207031,324.3399963378906,316.42999267578125,322.6499938964844,1726300.0,-0.019367043754763835,-1.3402343891075879,4.580675329789329,36.82794316947541,43.654593952268215,8.743771713298372,11.96993588362568,23.005849675725813,49.84938719265381,13.533696185269845,7.910003662109375,-4.812929730139729,-11.156500244140602,-22.05117329480123,-0.26182719347997363,-16.603836769470945,-5.7091637188102595,29.473677233886747,3.0474520751779473,-37.76917188166395,5.447336525330315,12,8.319992065429688,16.014999389648438,23.592498779296875,39.53999328613281,57.529998779296875,1,0.15484110920039962,-1.3651996231772527,323.2300109863281,1.2068249454818583,322.30999755859375,2.2738864489763424,328.67999267578125,0.15484110920039962 2005,2017-12-20,316.3800048828125,317.2799987792969,312.5299987792969,317.05999755859375,1949700.0,-0.0018613633328656842,7.482179836512262,0.11971717475634261,40.34950532485096,43.957153166449075,9.333969046164043,11.409036009582053,22.51751227782347,49.74449740080172,14.432114692055736,4.75,-5.209694324564225,-10.644496154785145,-21.613656020635176,0.32466371106488623,-16.12907608771019,-5.159916221860101,28.863126140625013,19.79436343039329,-19.369175252552722,5.4845799329250235,12,6.959991455078125,14.654998779296875,25.18749237060547,40.12998962402344,60.19000244140631,2,0.17026991050569396,-1.3402343891075879,316.9700012207031,-1.3651996231772527,323.2300109863281,1.2068249454818583,322.30999755859375,0.17026991050569396 2006,2017-12-21,332.94000244140625,336.8299865722656,316.7799987792969,317.8599853515625,1866400.0,0.05234211171065506,-1.325985980315797,-22.17673458396912,47.10082816780162,45.15993664749206,-6.722753171573174,-5.539734701502084,5.042929702304491,32.65150500094512,14.310101748438791,20.449981689453125,-5.274267620841272,5.982000732421852,-4.817018145090628,16.781019609934333,0.5824912936656119,11.381510171178093,10.340340647382845,83.99182681077335,48.05944334308053,5.399509438756244,12,-8.260009765625,-1.904998779296875,8.4949951171875,23.569992065429688,44.30999755859375,3,0.10905868112073414,7.482179836512262,316.3800048828125,-1.3402343891075879,316.9700012207031,-1.3651996231772527,323.2300109863281,0.10905868112073414 2007,2017-12-22,338.20001220703125,341.1099853515625,331.489990234375,331.489990234375,1459800.0,0.015798671613666215,-1.867351301199778,0.44496116500924837,53.47568139275761,46.12612703778233,-10.99085301015333,-10.617977991597229,-0.7860411134165588,26.91369434290351,13.798776253352424,9.6199951171875,-4.199009399163515,10.78101043701173,-1.1131119398527858,22.675132813876246,4.833949248579472,16.728071625443988,3.2353102231883213,89.81814376583674,53.897190384828846,5.947061188432246,12,-11.380020141601562,-7.165008544921875,2.9374847412109375,18.309982299804688,32.97998046875,4,0.11230035215226519,-1.325985980315797,332.94000244140625,7.482179836512262,316.3800048828125,-1.3402343891075879,316.9700012207031,0.11230035215226519 2008,2017-12-26,340.3999938964844,340.5,336.1000061035156,336.8399963378906,1123700.0,0.006504972235501949,1.340416206739822,0.530549314607457,57.93183260766327,47.702816054685805,-13.180060610586622,-11.969900586739186,-3.595632783216729,24.263653413970474,12.755353405050302,4.399993896484375,-2.9324504726274654,12.052992248535134,-0.8608141397094187,24.966798636779686,5.596089054412857,18.50989544265741,-27.8699951171875,97.51577400751087,59.25105280939,6.456903194122277,12,-13.580001831054688,-9.364990234375,-0.12999725341796875,16.110000610351562,47.100006103515625,1,0.10205646702366744,-1.867351301199778,338.20001220703125,-1.325985980315797,332.94000244140625,7.482179836512262,316.3800048828125,0.10205646702366744 2009,2017-12-27,333.25,341.5,332.30999755859375,341.3999938964844,2044700.0,-0.02100468279872736,1.2011965805718297,-2.2893256982186636,59.0823405493689,49.16807545092284,-6.167591540998956,-4.4693915045688755,2.681461158695413,30.91217268302978,11.39920536289538,9.19000244140625,-1.591567605437433,4.534999084472645,-8.502877048772461,17.57287521771775,-1.9839389821498798,11.05393715109517,-20.160601196289065,71.52226561142075,27.994486364398043,6.518938066622544,12,-6.2350006103515625,-2.7949981689453125,5.142494201660156,23.259994506835938,39.32000732421881,2,0.13128282070517638,1.340416206739822,340.3999938964844,-1.867351301199778,338.20001220703125,-1.325985980315797,332.94000244140625,0.13128282070517638 2010,2017-12-28,338.0299987792969,339.7799987792969,333.0,334.45001220703125,764600.0,0.014343582233449004,-1.0925886680135821,-0.43926248506884247,60.56756364837457,50.37039455196767,-10.652170226823443,-9.221264861439579,-2.7804380586051707,25.71104532683205,10.456963347348786,6.779998779296875,-1.2362955876359933,8.996998596191418,-4.640790485187779,22.634787677570614,2.1781040555018194,15.815893136881016,-23.804175927734377,85.96277892657635,37.46910840729339,6.818894540689588,12,-11.014999389648438,-8.024993896484375,-0.75,14.81500244140625,31.720001220703125,3,0.10788983626425042,1.2011965805718297,333.25,1.340416206739822,340.3999938964844,-1.867351301199778,338.20001220703125,0.10788983626425042 2011,2017-12-29,335.9599914550781,342.0199890136719,333.82000732421875,335.1400146484375,846700.0,-0.006123738519344446,-3.7398855146987486,0.22904465983002156,59.24789625204094,51.353265890309665,-8.31534349476209,-6.728324463870308,-1.2444316976383334,27.20421831828787,9.297595963977507,8.199981689453125,-0.7021690311928523,6.439491271972656,-7.467794491345785,20.346777035291097,-0.5141516096865644,13.393134153631877,-20.64320151757812,42.4501589638513,-9.93443967613122,6.953642881659229,12,-8.68499755859375,-5.954986572265625,1.2725067138671875,16.885009765625,27.589996337890682,4,0.12087753572457971,-1.0925886680135821,338.0299987792969,1.2011965805718297,333.25,1.340416206739822,340.3999938964844,0.12087753572457971 2012,2018-01-02,348.9700012207031,352.82000732421875,337.7699890136719,338.42999267578125,2789200.0,0.03872487824897619,-1.5379423563347048,12.85403252819234,62.856728568228405,53.048924408951294,-19.16090744325396,-19.750727258655047,-14.635379947762317,13.509137045131183,9.505919673804566,16.860015869140625,0.07564164362992187,18.814500427246116,2.635418332262816,34.99358252222942,10.724959379754466,26.904041474737767,-32.051019338632784,81.22864812103465,28.495047612570673,8.089541047491647,1,-16.294998168945312,-16.294998168945312,-12.06500244140625,-1.7400054931640625,-0.32000732421875,1,0.08103848090200572,-3.7398855146987486,335.9599914550781,-1.0925886680135821,338.0299987792969,1.2011965805718297,333.25,0.08103848090200572 2013,2018-01-03,353.0299987792969,364.3800048828125,349.5899963378906,354.05999755859375,2500800.0,0.011634230863374562,-2.7395705935685486,-0.09772276511038726,66.33116370424689,56.3270600239259,-20.729127022754994,-23.51771127514519,-19.00765596458143,8.816168775149777,10.702321576495066,15.410003662109375,0.7502698667738059,21.922998046875023,2.8181446866472015,41.027851407102844,12.370571366761112,31.475424726988933,-33.23893486185466,64.60865758847432,13.068364491648268,9.552426680113896,1,-14.574996948242188,-14.574996948242188,-16.699996948242188,-5.8800048828125,-3.600006103515625,2,0.051412044186735395,-1.5379423563347048,348.9700012207031,-3.7398855146987486,335.9599914550781,-1.0925886680135821,338.0299987792969,0.051412044186735395 2014,2018-01-04,349.7900085449219,358.0,346.9700012207031,356.75,1176400.0,-0.009177662650704521,1.3319257383421779,6.757281265740274,64.28081199639608,58.986094098542026,-13.79468777687157,-19.809552630683356,-15.940597813600107,11.464824261435751,11.854341047831124,11.029998779296875,1.896904906915779,17.741007995605457,-3.1093920587382513,38.591408049949166,7.315807968433603,28.16620802277731,-25.540050530942608,53.50543636823372,3.134432488800016,10.425200027171865,1,-9.210006713867188,-11.335006713867188,-15.135009765625,-3.260009765625,8.089996337890625,3,0.10780751460553861,-2.7395705935685486,353.0299987792969,-1.5379423563347048,348.9700012207031,-3.7398855146987486,335.9599914550781,0.10780751460553861 2015,2018-01-05,350.8800048828125,354.3999938964844,349.0799865722656,352.0199890136719,1960500.0,0.003116144861955439,-1.244719001294094,0.1637910244886326,65.0897314735145,60.984861132510126,-10.589843361185899,-19.684644740348517,-17.039361545367456,9.678604652224067,12.272771913687388,5.32000732421875,3.355679625828941,17.41900482177732,-4.543709863403819,39.38171950695846,6.437647479186751,28.40036216436789,-22.6170421819499,55.824603800717,6.314852459674199,10.981357342590574,1,-2.94500732421875,-12.425003051757812,-16.617507934570312,-8.025009155273438,4.79998779296875,4,0.06181601156968286,1.3319257383421779,349.7900085449219,-2.7395705935685486,353.0299987792969,-1.5379423563347048,348.9700012207031,0.06181601156968286 2016,2018-01-08,356.54998779296875,360.19000244140625,351.6300048828125,354.4700012207031,1485700.0,0.016159321794497528,-1.2061908376232406,-1.8245750234239058,73.49711578252514,63.20946495359541,-14.034418913003378,-24.123965469717746,-22.802313053618093,3.3917905070020993,12.802113153637254,9.30999755859375,6.402258223068543,21.522488403320324,-2.351403358429593,45.39638016507024,9.585542522445337,33.45943428419531,-24.675320873911176,70.57492513965713,15.135501109556046,11.936945880874967,1,-8.204986572265625,-18.094985961914062,-22.287490844726562,-14.904998779296875,2.3900146484375,0,0.03702149112033015,-1.244719001294094,350.8800048828125,1.3319257383421779,349.7900085449219,-2.7395705935685486,353.0299987792969,0.03702149112033015 2017,2018-01-09,354.760009765625,358.7699890136719,354.1499938964844,356.6600036621094,938900.0,-0.005020272300172102,-1.961510998953412,-0.9134645010783925,71.38208340042128,64.70393726390185,-10.782240618273647,-21.028910199349525,-20.205370992089854,4.49956686315528,13.360060651949102,4.6199951171875,9.461728647493715,18.219509887695324,-6.659494894752413,43.09851467014306,5.780007496471455,30.659012278919192,-19.63480905019196,44.744439439009554,-15.162846113584777,12.439502391223872,1,-6.415008544921875,-16.305007934570312,-20.497512817382812,-13.115020751953125,8.910003662109375,1,0.024777251621880936,-1.2061908376232406,356.54998779296875,-1.244719001294094,350.8800048828125,1.3319257383421779,349.7900085449219,0.024777251621880936 2018,2018-01-10,350.8299865722656,356.4599914550781,347.5299987792969,354.0199890136719,1092400.0,-0.011077976900372155,1.213131244374863,1.6789540468044781,73.71148649746071,66.32939792480094,-5.830247181557638,-16.417422971760175,-15.609278752699424,7.836086103995058,14.043978364497638,8.92999267578125,11.01971025725328,13.322486877441406,-12.224428414746285,38.8694021696291,0.5490292313475607,26.095944523535252,-12.779305440094618,29.198071067630366,-36.335924973126055,12.773457646093856,1,-2.139984130859375,-12.374984741210938,-16.85749053955078,-9.18499755859375,14.83001708984375,2,-0.006213815121907218,-1.961510998953412,354.760009765625,-1.2061908376232406,356.54998779296875,-1.244719001294094,350.8800048828125,-0.006213815121907218 2019,2018-01-11,355.2699890136719,356.19000244140625,348.32000732421875,350.2799987792969,1191100.0,0.012655709635275736,1.3045316032635408,-1.5642590643834307,75.84053149678947,68.0263943524026,-7.619505173505047,-19.885968365138524,-19.453930097333455,2.828599672934274,14.764855840062843,7.8699951171875,11.9532231549764,16.498489379882812,-9.9673867464752,42.964365506240824,3.2655513167038066,29.73142744306182,-14.586375506436696,61.137345935691336,-9.761781323924403,13.232938063179006,1,-6.16998291015625,-16.814987182617188,-21.522491455078125,-13.625,3.5,3,-0.01643819213129727,1.213131244374863,350.8299865722656,-1.961510998953412,354.760009765625,-1.2061908376232406,356.54998779296875,-0.01643819213129727 2020,2018-01-12,354.0,359.55999755859375,353.0799865722656,357.3900146484375,644600.0,-0.003574715154515906,-1.4779960088226027,-0.679362982533392,67.56171721037802,68.95015223666228,-4.297911628301051,-17.5466358621552,-17.91957701496699,3.4623927102733205,15.34683607241824,6.480010986328125,12.458218434701053,13.978500366210938,-12.902435410910755,40.85943614333263,0.5380324776501197,27.418968254771755,-10.946747355207094,51.10584004069009,-17.38792187212885,13.440467888560834,1,-2.9250030517578125,-15.544998168945312,-18.137496948242188,-12.355010986328125,6.970001220703125,4,0.010960465770656791,1.3045316032635408,355.2699890136719,1.213131244374863,350.8299865722656,-1.961510998953412,354.760009765625,0.010960465770656791 2021,2018-01-16,352.92999267578125,356.5400085449219,349.8699951171875,352.17999267578125,1112500.0,-0.0030226195599399874,-1.4841785819826783,-0.2212379820676245,63.20601706183959,68.98896206928573,-0.6342602754695008,-15.353933096687967,-16.722751773156062,3.873943331153214,15.778067081254472,6.670013427734375,13.516862802808703,11.69599304199221,-15.218583919169475,38.610570003153896,-1.7612954385886042,25.153281522573025,-7.744064807186362,44.88773436766709,-20.0449224432013,13.457288480580832,1,2.7450103759765625,-14.474990844726562,-16.774993896484375,-11.285003662109375,3.82000732421875,1,0.007791913572293918,-1.4779960088226027,354.0,1.3045316032635408,355.2699890136719,1.213131244374863,350.8299865722656,0.007791913572293918 2022,2018-01-17,357.8399963378906,359.989990234375,352.07000732421875,358.5899963378906,1119500.0,0.01391211788174651,3.46197754586249,-1.0,64.91108777877044,68.8311758553439,-4.641881093679444,-18.40950344675673,-21.42821497828828,-1.5653511261262452,16.128349068526173,7.91998291015625,14.342590391785734,14.829496765136696,-11.509970851565583,41.168964381838975,1.6597629567855279,27.999230573487864,-10.734660767873947,82.7448204580579,21.027649951057306,13.169733808351141,1,-4.2599945068359375,-19.384994506835938,-21.68499755859375,-16.19500732421875,7.220001220703125,2,0.0030740166408813607,-1.4841785819826783,352.92999267578125,-1.4779960088226027,354.0,1.3045316032635408,355.2699890136719,0.0030740166408813607 2023,2018-01-18,365.25,365.25,356.489990234375,356.489990234375,1534600.0,0.020707589252019876,1.0,-11.680013020833334,77.23868345254968,70.27093935047209,-11.327381941847818,-23.7265374043634,-28.47146519410086,-9.449366764520391,16.647111459264742,8.760009765625,15.750787708612222,20.13850097656251,-6.2610187948832845,46.53802074800831,6.938741090839642,33.33826086228538,-16.41719749870373,100.0,37.89044925464786,13.19975988572289,1,-8.860000610351562,-26.360000610351562,-29.095001220703125,-23.605010986328125,-7.230010986328125,3,-0.004325767480535592,3.46197754586249,357.8399963378906,-1.4841785819826783,352.92999267578125,-1.4779960088226027,354.0,-0.004325767480535592 2024,2018-01-19,366.0499877929688,370.0,362.7999877929688,366.7300109863281,1453400.0,0.0021902472086756664,-1.005567952396148,-0.07762813188037589,75.58436781609197,71.4370100552029,-10.70397175628824,-21.777595687657538,-29.30596782715628,-10.716501322568263,16.805602428507694,7.200012207031193,15.965694853230218,18.484489440918026,-5.952211684741599,42.92119056657765,6.2661388780882135,30.702840003747838,-15.24712159182809,80.37749007004061,20.405942104509776,12.218350562829805,1,-7.284988403320369,-24.78498840332037,-29.21498870849615,-24.404998779296932,-14.829986572265682,4,-0.0010653849033318563,1.0,365.25,3.46197754586249,357.8399963378906,-1.4841785819826783,352.92999267578125,-0.0010653849033318563 2025,2018-01-22,370.25,371.0,366.0,366.3699951171875,1822000.0,0.011473876101879998,-1.1645044521362327,-5.705694924382293,80.13712261375164,72.17478859200587,-13.262045622928554,-22.90945430144319,-33.31864010357526,-15.37100557923236,16.63702028140813,5.0,15.688332873916693,19.991001892089855,-1.692979643876015,41.674983428055725,9.149011124106949,30.83299266007276,-16.759535067018987,96.45054507010519,32.84730412391365,10.84199076798292,1,-10.985000610351562,-28.485000610351562,-33.415000915527344,-28.605010986328125,-28.32000732421875,0,-0.0310061066477465,-1.005567952396148,366.0499877929688,1.0,365.25,3.46197754586249,357.8399963378906,-0.0310061066477465 2026,2018-01-23,369.25,372.0,366.1600036621094,367.80999755859375,1043100.0,-0.0027008777852801646,-1.4641385526654649,0.3711341827906245,72.59359443285075,72.30940092894247,-11.478147315845547,-20.079195230109917,-31.97432142838761,-14.829380083684441,18.198954035950106,5.839996337890625,15.8283840760364,17.175502014160145,-4.483171990454252,38.83417601877454,6.346165011852975,28.004839016467315,-12.95800945629594,86.20170090006218,23.802338195594302,10.829337002307195,1,-9.485000610351562,-26.985000610351562,-34.23750305175781,-27.605010986328125,-29.839996337890625,1,-0.022423828786179767,-1.1645044521362327,370.25,-1.005567952396148,366.0499877929688,1.0,365.25,-0.022423828786179767 2027,2018-01-24,376.17999267578125,377.05999755859375,367.2699890136719,370.45001220703125,1758300.0,0.018767752676455585,1.614157893021285,3.9791463569702876,74.24084679782523,72.36821874009408,-16.81886825638651,-25.315891201221007,-38.578754933346886,-22.254753534858423,19.583771198958672,9.790008544921875,16.057110491194294,22.206495666503884,-0.9391113104782107,45.35210264348598,10.633692178012836,33.77929915499493,-17.060560429943905,95.72190291941997,32.21393715267671,11.572803488491038,1,-13.489990234375,-31.384994506835938,-42.279991149902344,-34.535003662109375,-43.42999267578125,2,-0.05165078700112424,-1.4641385526654649,369.25,-1.1645044521362327,370.25,-1.005567952396148,366.0499877929688,-0.05165078700112424 2028,2018-01-25,375.1400146484375,378.3800048828125,371.70001220703125,376.2300109863281,981800.0,-0.0027645755957044216,1.4786687728953283,-0.19022688538559865,77.82659701550536,72.58889268661807,-13.374322824766125,-22.703872051495978,-37.12961306881073,-21.803783281172173,21.075993125005205,6.67999267578125,15.151339497149479,19.42951660156251,-4.623511925138814,43.48254512826384,7.40300233821182,31.456030864913203,-12.432469340048897,79.20419332218135,13.83484617203294,12.026514263350672,1,-11.0150146484375,-29.685012817382812,-43.38001251220703,-33.495025634765625,-28.540008544921875,3,-0.026870013051767505,1.614157893021285,376.17999267578125,-1.4641385526654649,369.25,-1.1645044521362327,370.25,-0.026870013051767505 2029,2018-01-26,377.0,378.1400146484375,374.30999755859375,375.8299865722656,1228500.0,0.004958109716196368,1.2202722664991907,-1.0734104208080186,78.19519149934249,73.77038982983635,-13.217736683696558,-22.25941402529361,-38.72060150297693,-24.15117952328626,23.05926670431689,3.83001708984375,14.631305324357356,19.10200195312501,-4.299166065872498,42.50316997212252,7.401417943626257,30.802585962623766,-11.157962776726606,88.85295364682449,21.356051305964343,11.70058400949876,1,-12.875,-31.544998168945312,-46.30249786376953,-35.355010986328125,-39.040008544921875,4,-0.05034485672766076,1.4786687728953283,375.1400146484375,1.614157893021285,376.17999267578125,-1.4641385526654649,369.25,-0.05034485672766076 2030,2018-01-29,374.5,376.6199951171875,370.7099914550781,375.239990234375,925600.0,-0.006631299734747964,2.3771449497767856,-0.6324630272046741,70.79956829790274,74.61411774495447,-8.385868251992918,-17.79968140727351,-35.75234451743347,-22.17148842995846,24.943319499697786,6.290008544921875,14.278141038175079,14.778501892089821,-7.7722860815702575,37.3292898657499,3.5031079052597534,26.05389587891989,-6.150369244818762,68.2487357182993,1.0940414861301662,11.27539398683004,1,-9.274993896484375,-29.044998168945312,-45.36250305175781,-34.92500305175781,-35.829986572265625,0,-0.0621628805855724,1.2202722664991907,377.0,1.4786687728953283,375.1400146484375,1.614157893021285,376.17999267578125,-0.0621628805855724 2031,2018-01-30,376.5700073242188,377.9800109863281,371.8399963378906,376.3699951171875,1241600.0,0.005527389383761738,3.066208569118836,-0.27029033322343543,75.10937282607019,75.74726052798778,-7.543132487256457,-17.57223232108271,-37.236890647888174,-24.901628256352467,26.73575097630273,6.1400146484375,13.407221401318566,14.81800842285162,-5.9684247871027765,35.604441632806015,4.42479181787445,25.21122502782879,-6.214301743511328,83.70841608227425,13.15225861695663,10.393216604977198,1,-9.135009765625057,-28.99000549316412,-49.38250732421881,-38.07501220703131,-35.38000488281256,1,-0.09198824647395043,2.3771449497767856,374.5,1.2202722664991907,377.0,1.4786687728953283,375.1400146484375,-0.09198824647395043 2032,2018-01-31,377.25,379.3299865722656,373.2099914550781,374.80999755859375,2152800.0,0.0018057536780822225,-1.1702053979178841,12.199267622822289,82.8771009336808,76.37375135922457,-5.789049397899248,-16.890934783674993,-37.51809480635757,-26.13496669927258,27.663095605269778,6.1199951171875,13.84427072133144,14.084001159667991,-6.888064137109325,35.05606645644531,3.597968511279305,24.570033808056678,-6.540008544921875,75.87021171139277,0.07912505277053583,10.486032648388667,1,-6.1850128173828125,-21.840011596679688,-49.39250183105469,-39.02000427246094,-29.660003662109375,2,-0.10030482793344098,3.066208569118836,376.5700073242188,2.3771449497767856,374.5,1.2202722664991907,377.0,-0.10030482793344098 2033,2018-02-01,371.17999267578125,380.260009765625,371.1400146484375,376.1099853515625,1928200.0,-0.01609014532596087,-2.64075387108171,-2.0204867798984414,69.02656805074929,75.64510694085315,1.3528546894395959,-9.898982702390867,-31.140947451181432,-20.615469295331707,27.656604876359875,9.1199951171875,14.747460472624255,7.106494140624989,-13.587747211391104,27.80073549264108,-3.2406265353830577,17.453614816633035,8.149993896484375,4.921469314713918,-69.71909591466225,10.347120676008048,2,1.95001220703125,-14.894989013671875,-42.25249481201172,-33.54499816894531,-11.959991455078125,3,-0.10353465551509167,-1.1702053979178841,377.25,3.066208569118836,376.5700073242188,2.3771449497767856,374.5,-0.10353465551509167 2034,2018-02-02,387.5,396.6400146484375,375.5,380.0,4374900.0,0.04396790680060714,-1.5624260179924243,-1.5213004345511496,79.45832626659254,75.56968512450217,-12.968238419908573,-24.50540317539162,-46.85564762861401,-37.20682623391099,28.390639702838712,25.46002197265625,15.667817972134799,21.541001892089866,-0.5014257667288007,43.583429550908534,10.519788062680504,32.56221572149923,-16.3599853515625,64.75122841086298,-12.334826814479328,11.021213829409346,2,-6.0999908447265625,-23.024993896484375,-58.57250213623047,-51.850006103515625,-37.489990234375,4,-0.10554837134576611,-2.64075387108171,371.17999267578125,-1.1702053979178841,377.25,3.066208569118836,376.5700073242188,-0.10554837134576611 2035,2018-02-05,372.5700073242188,395.0,371.4700012207031,391.6000061035156,2872600.0,-0.03852901335685466,-1.2166732550868593,-2.537333170572909,63.885762715375186,74.60214826700486,2.5987412151175704,-8.292282770002657,-31.482967989600866,-22.646696710733693,28.947527750507117,23.529998779296875,14.86667258875724,5.5265090942383495,-15.503206858884482,26.55622504736118,-4.988348882323066,16.041367070799765,24.070007324218693,5.607814414828654,-72.43017335438812,10.514857976561427,2,9.38499450683588,-7.750000000000057,-43.835006713867244,-37.030014038085994,-31.610015869140682,0,-0.09289533561144192,-1.5624260179924243,387.5,-2.64075387108171,371.17999267578125,-1.1702053979178841,377.25,-0.09289533561144192 2036,2018-02-06,369.75,370.9599914550781,360.1199951171875,366.0799865722656,4492100.0,-0.007569066937169633,2.5599352565933544,-0.1928541073647923,58.67696933611459,72.87282854903702,6.1431501108351085,-4.672205448473619,-28.110127027817157,-20.273548678382554,28.58793899943296,12.450012207031307,14.20336590307437,2.0465011596679688,-18.41749495933942,22.51049727867536,-8.185496899835698,12.278499219171636,26.8900146484375,26.369112082681532,-48.96369969402358,10.231998059503683,2,8.6300048828125,-4.519989013671875,-41.23999786376953,-34.21000671386719,-30.20001220703125,1,-0.08405675881613417,-1.2166732550868593,372.5700073242188,-1.5624260179924243,387.5,-2.64075387108171,371.17999267578125,-0.08405675881613417 2037,2018-02-07,363.5499877929688,370.5199890136719,360.05999755859375,367.1099853515625,1555000.0,-0.016768119559245953,1.0154116637070314,-0.9700230336190899,48.739237141830316,69.64089967418423,11.581061392883385,2.340071059738591,-21.24738974047574,-14.415204989729318,28.206370182228746,10.459991455078125,12.668336997448534,-4.593009948730412,-24.24812290566331,15.062103008202484,-14.420566427196832,5.234546529736008,31.629226074218707,9.540701486834555,-60.08296628995436,9.827556478466446,2,14.800018310546818,3.6550140380858807,-34.90998840332037,-28.10499572753912,-21.379974365234432,2,-0.061504569116629715,2.5599352565933544,369.75,-1.2166732550868593,372.5700073242188,-1.5624260179924243,387.5,-0.061504569116629715 2038,2018-02-08,348.6499938964844,363.0400085449219,346.1300048828125,362.1000061035156,1769900.0,-0.04098471846179663,1.2061297861582134,3.7780959075557377,39.32777463109922,65.32229779993497,24.95228217781056,17.99076747135041,-5.613966810161003,0.1572744261382013,28.119175961955122,17.419982910156307,11.654009118509975,-19.384004211425804,-39.462983453486856,0.6949750306352485,-29.423493832456302,-9.344514590395306,44.422066992187524,4.989088351724838,-60.6604974442347,10.039489621030524,2,22.735015869140625,22.735015869140625,-15.974990844726562,-13.860000610351562,-15.660003662109375,3,-0.003040291344185375,1.0154116637070314,363.5499877929688,2.5599352565933544,369.75,-1.2166732550868593,372.5700073242188,-0.003040291344185375 2039,2018-02-09,349.42999267578125,355.55999755859375,343.1499938964844,351.4100036621094,1908200.0,0.0022371971689421066,1.414397886330914,0.14721257913007965,36.670925843434226,61.53022641610515,22.18298209169393,17.65605292174672,-5.766915354537332,-0.9282710721912508,28.08884950195886,12.410003662109375,9.854400041218184,-18.312005615234398,-39.320873403381995,2.6968621729131996,-28.816439509308225,-7.807571721160571,39.88670373242189,12.111857357854907,-47.590970360885485,10.504433894073806,2,20.465011596679688,20.465011596679688,-10.974990844726562,-13.089996337890625,-21.82000732421875,4,0.02801708139004977,1.2061297861582134,348.6499938964844,1.0154116637070314,363.5499877929688,2.5599352565933544,369.75,0.02801708139004977 2040,2018-02-12,357.8800048828125,360.3800048828125,350.0,350.260009765625,855100.0,0.024182275088422633,-1.5503651605356688,-3.848461028652456,43.354765201894054,58.00193668008558,12.43518915201713,10.025645067021856,-13.66509417364756,-9.571531503116034,27.77627577834706,10.95001220703125,8.062412739506954,-10.055993652343773,-30.597008706045983,10.485021401358438,-20.326501179194906,0.21451387450736092,26.82002127421879,52.96660294663099,-3.2444937728157015,10.270507526851109,2,12.014999389648438,12.014999389648438,-18.362503051757812,-21.540008544921875,-32.410003662109375,0,-0.02199059743436782,1.414397886330914,349.42999267578125,1.2061297861582134,348.6499938964844,1.0154116637070314,363.5499877929688,-0.02199059743436782 2041,2018-02-13,355.67999267578125,357.489990234375,353.4100036621094,354.4599914550781,772400.0,-0.006147345973552376,-1.4578404066587614,0.16010524966759046,37.31749681872591,52.93975844509059,12.695382835813575,13.114638140652573,-10.751415546161923,-7.627264483802719,27.86157012913461,4.470001220703125,5.883448770638438,-12.393505859375011,-32.54469501115534,7.757683292405318,-22.469100435265204,-2.3179112834848183,24.865030255195336,45.780054858060346,-5.208751103706753,10.075594575890165,2,14.215011596679688,14.215011596679688,-12.484992980957031,-19.339996337890625,-32.709991455078125,1,-0.04138551935396906,-1.5503651605356688,357.8800048828125,1.414397886330914,349.42999267578125,1.2061297861582134,348.6499938964844,-0.04138551935396906 2042,2018-02-14,358.94000244140625,359.2900085449219,352.010009765625,354.05999755859375,915500.0,0.009165569705228416,1.6093105673626986,4.0,40.24566197829079,49.7418799925952,7.336470256162272,10.47850170678089,-13.569476444986663,-11.031973452796706,27.71374806154373,7.279998779296875,4.330767772554282,-9.188496398925793,-29.22777466147363,10.850781863622046,-19.20813553019974,0.8311427323481553,17.865517586121086,79.38661094029054,30.64634363670445,10.019639131273923,2,10.955001831054688,10.955001831054688,-15.540000915527344,-22.600006103515625,-46.54998779296875,2,-0.05402021094487164,-1.4578404066587614,355.67999267578125,-1.5503651605356688,357.8800048828125,1.414397886330914,349.42999267578125,-0.05402021094487164 2043,2018-02-15,363.6700134277344,365.9200134277344,355.6300048828125,359.2900085449219,1096700.0,0.013177720382671065,1.3175682177469241,0.8975410861245215,42.24189469578534,45.60672092917217,1.597090324553733,5.9279837707189245,-17.720283668625257,-15.868193517737154,27.343599817290098,10.290008544921875,2.361995525313205,-4.379486083984375,-24.478911144210315,15.719938976241565,-14.429198614097345,5.670226446128595,9.769953986688677,90.11858555100464,44.533406563365325,10.049712530112968,2,5.4049835205078125,6.2249908447265625,-20.27001190185547,-27.33001708984375,-51.490020751953125,3,-0.0591195292604797,1.6093105673626986,358.94000244140625,-1.4578404066587614,355.67999267578125,-1.5503651605356688,357.8800048828125,-0.0591195292604797 2044,2018-02-16,365.6600036621094,370.0899963378906,361.489990234375,364.0299987792969,752000.0,0.005471966785544291,-1.5633317263523654,0.3721468186505393,44.82436144510287,43.48878745469747,-4.265234741174936,4.118433081072453,-18.997679087225833,-17.91046872611861,26.719744062467733,8.600006103515625,-0.056459641091407775,-2.369996643066429,-22.478343984098444,17.738350697965586,-12.424170313582408,7.68417702744955,4.750966400519815,77.94926090939057,33.77551855207432,10.054173670516004,2,-8.605010986328125,4.2350006103515625,-22.087501525878906,-29.32000732421875,-55.44000244140625,4,-0.08934532926910799,1.3175682177469241,363.6700134277344,1.6093105673626986,358.94000244140625,-1.4578404066587614,355.67999267578125,-0.08934532926910799 2045,2018-02-20,358.7699890136719,365.2300109863281,358.6700134277344,364.9800109863281,802900.0,-0.018842680576036552,-1.0468096856819111,-3.8098180184228263,40.13522166496238,41.4285932690139,0.5156084020770209,10.650345204163443,-11.19254298814775,-11.136647346102848,25.87477183448351,6.989990234375,-1.6838957548860662,-8.686010742187477,-29.179252933096677,11.807231448721723,-18.932631837642077,1.5606103532671227,11.32000732421875,37.389293520917555,-1.7099007087886875,10.246621095454605,2,-1.93499755859375,11.125015258789062,-14.992485046386719,-22.42999267578125,-52.509979248046875,1,-0.08685231378403269,-1.5633317263523654,365.6600036621094,1.3175682177469241,363.6700134277344,1.6093105673626986,358.94000244140625,-0.08685231378403269 2046,2018-02-21,360.9700012207031,367.3800048828125,356.510009765625,359.3399963378906,878300.0,0.006132096536501042,-1.982175001465183,-0.2624797287335987,41.12710689691993,40.58280101957941,-3.4205264396739494,8.219635676949508,-12.516174992120852,-13.502074272557593,24.822329153256774,10.8699951171875,-5.800938836742091,-6.071998596191406,-26.74638373812263,14.602386545739819,-16.40919116715702,4.265193974774206,9.1199951171875,49.55751166774975,14.48544170052471,10.3371925709656,2,-4.350006103515625,8.925003051757812,-16.205001831054688,-22.514999389648438,-49.75,2,-0.09834612261392517,-1.0468096856819111,358.7699890136719,-1.5633317263523654,365.6600036621094,1.3175682177469241,363.6700134277344,-0.09834612261392517 2047,2018-02-22,356.75,365.260009765625,355.0199890136719,361.0199890136719,601100.0,-0.011690725562878423,-1.649419456211483,-2.61961731446117,41.97353402695213,40.87677428578529,-0.2978654846348263,11.498910155108035,-7.427549947386979,-9.443368710292589,23.282507473882358,10.240020751953125,-8.31119108074472,-9.32050018310548,-30.012932416364777,11.371932050153816,-19.66671629973513,1.0257159335241681,10.64599609375,11.479828437427859,-26.2739724404022,10.34621611662966,2,-0.1300048828125,13.145004272460938,-9.68499755859375,-18.294998168945312,-52.8800048828125,3,-0.09468815355093729,-1.982175001465183,360.9700012207031,-1.0468096856819111,358.7699890136719,-1.5633317263523654,365.6600036621094,-0.09468815355093729 2048,2018-02-23,365.05999755859375,368.0899963378906,356.2699890136719,359.7300109863281,613500.0,0.023293616141818463,1.075509006583125,-1.248243626669716,36.29702957012291,40.83523025541736,-6.7445730519374365,2.524453121556917,-14.97979439636299,-17.907416079134123,21.663254323152113,11.82000732421875,-10.096096988995441,-0.506501770019554,-20.755084599696318,19.74208105965721,-10.630793184857964,9.617789644818856,-21.910003662109375,66.62245298837213,30.950041046129698,10.124291414838389,2,-5.0149993896484375,4.8350067138671875,-19.042495727539062,-26.604995727539062,-58.69000244140625,4,-0.14427760713963866,-1.649419456211483,356.75,-1.982175001465183,360.9700012207031,-1.0468096856819111,358.7699890136719,-0.14427760713963866 2049,2018-02-26,358.0199890136719,368.3699951171875,357.2900085449219,365.3200073242188,770200.0,-0.019284524713754525,-1.5296832922831454,-1.3696128895581632,40.16758870978716,40.48109953407216,1.835041227482634,8.50571209634245,-7.199858146923816,-11.074975479129535,19.96620338006661,11.079986572265625,-10.84622246910692,-6.597509765624977,-26.363174284405716,13.168154753155761,-16.480342025015318,3.2853224937653636,-14.371195068359384,22.47189983838264,-16.30108521354461,9.88283225939036,2,3.0300140380859375,11.875015258789062,-10.379989624023438,-19.129989624023438,-46.329986572265625,0,-0.12803753350246627,1.075509006583125,365.05999755859375,-1.649419456211483,356.75,-1.982175001465183,360.9700012207031,-0.12803753350246627 2050,2018-02-27,351.2200012207031,359.75,351.1199951171875,357.760009765625,946400.0,-0.018993318813573468,-1.560824424854091,0.8958893343422154,38.117234844259485,40.56995931468699,8.48303969299127,14.200250627087826,0.30821183174725775,-4.6104274920594435,18.509929011097853,8.6300048828125,-9.66007120960785,-12.233497619628906,-32.28851819684576,7.821522957587945,-22.26100790823733,-2.2059873310204807,-6.5823592285156565,0.5797455276268116,-38.119708665850354,10.027510288608411,2,9.384994506835938,18.675003051757812,-1.2050018310546875,-9.955001831054688,-34.20001220703125,1,-0.11673594857212022,-1.5296832922831454,358.0199890136719,1.075509006583125,365.05999755859375,-1.649419456211483,356.75,-0.11673594857212022 2051,2018-02-28,341.92999267578125,353.0400085449219,341.7099914550781,352.94000244140625,1065700.0,-0.026450681944745313,1.021408542727248,1.6834855321670719,36.6642120100475,40.17202042932663,17.452849856773923,21.884062334385476,10.223267343060684,4.261486968740428,17.062619557185705,11.33001708984375,-8.46123371238565,-19.79150543212893,-41.02549150332186,1.4424806390640015,-30.408498467725394,-9.174512396532464,26.44000244140625,0.8252107670030163,-39.84572018605035,10.616993035596474,2,13.970001220703125,27.245010375976562,8.585006713867188,-0.1649932861328125,-31.259979248046875,2,-0.10431954983246705,-1.560824424854091,351.2200012207031,-1.5296832922831454,358.0199890136719,1.075509006583125,365.05999755859375,-0.10431954983246705 2052,2018-03-01,339.4100036621094,349.6499938964844,337.6099853515625,342.7200012207031,1363500.0,-0.007369897545259629,-2.4847898669775823,0.30063529724815397,43.2731632147053,40.28660582031774,18.898556504150008,22.581590604519306,13.557263345031515,6.366358627177988,15.55326727405029,12.040008544921875,-8.527284306224374,-20.41949462890625,-42.551944863037704,1.7129556052252042,-31.48571974597195,-9.353269511840551,28.426791381835926,5.8518131959712045,-37.70784046263509,11.066225117065722,3,14.439987182617188,27.714996337890625,11.604995727539062,2.8549957275390625,-22.899993896484375,3,-0.08305589740209918,1.021408542727248,341.92999267578125,-1.560824424854091,351.2200012207031,-1.5296832922831454,358.0199890136719,-0.08305589740209918 2053,2018-03-02,332.75,339.7300109863281,331.80999755859375,336.8599853515625,1986300.0,-0.019622296309037335,-1.6444161402078663,1.241688333241135,38.814391384357464,39.61883136912381,23.145283305881037,27.63158182767677,20.94100791145371,12.605346886264556,14.491409543917587,7.920013427734375,-8.059993326696372,-25.157998657226585,-49.684623144662055,-0.6313741697911155,-37.42131090094432,-12.89468641350885,33.87772265625,2.5711228232434444,-43.108947259639606,12.263312243717731,3,17.339996337890625,31.475006103515625,20.99250030517578,12.044998168945312,-24.510009765625,4,-0.08679190047426744,-2.4847898669775823,339.4100036621094,1.021408542727248,341.92999267578125,-1.560824424854091,351.2200012207031,-0.08679190047426744 2054,2018-03-05,346.6000061035156,349.5299987792969,328.92999267578125,330.510009765625,2740400.0,0.041622858312593936,-1.1402569813803436,-3.914854911045769,42.94647863026697,39.93119325415765,7.0485175183035835,11.131037605767233,8.192412663769005,-1.567855993736373,11.765267779926683,20.600006103515625,-7.797936385311573,-9.262992858886719,-29.91515672481188,11.389171007038442,-19.589074791849328,1.06308907407589,17.938653046875004,57.332930657187276,12.0551159576276,10.326081932962584,3,2.04998779296875,16.18499755859375,8.189994812011719,-1.1450042724609375,-43.27001953125,0,-0.11607042780695453,-1.6444161402078663,332.75,-2.4847898669775823,339.4100036621094,1.021408542727248,341.92999267578125,-0.11607042780695453 2055,2018-03-06,337.9599914550781,349.2300109863281,336.2900085449219,349.1700134277344,1188300.0,-0.024927912568637023,1.2841982212022776,-0.696707552770386,39.7453761836592,39.77766761935089,13.886518339388545,17.96635520092434,17.875169404235407,6.713481925764654,9.513015987764373,12.94000244140625,-8.351817550340456,-16.172506713867165,-36.73016520802378,4.385151780289448,-26.45133596094547,-5.8936774667888585,23.72997437734375,37.45330914881202,-7.440377654168806,10.278829247078301,3,10.69000244140625,24.82501220703125,16.83000946044922,7.4950103759765625,-31.6199951171875,1,-0.07773106189453705,-1.1402569813803436,346.6000061035156,-1.6444161402078663,332.75,-2.4847898669775823,339.4100036621094,-0.07773106189453705 2056,2018-03-07,338.6700134277344,339.7300109863281,334.1600036621094,337.5,1058900.0,0.0021009054048062303,2.3860138952016103,-0.1043720904908393,37.91295600267725,39.326492283320356,10.818238179921536,15.60878289548441,17.70377922934665,5.642077472934716,8.722455077155702,5.57000732421875,-9.459531714779928,-13.908485412597656,-34.192345087790386,6.375374262595074,-24.05041525019402,-3.7665555750012913,20.399154552156233,47.00781939250581,6.209686770318569,10.14192983759635,3,9.97998046875,24.114990234375,16.66999053955078,6.7849884033203125,-32.760009765625,2,-0.06392660570960818,1.2841982212022776,337.9599914550781,-1.1402569813803436,346.6000061035156,-1.6444161402078663,332.75,-0.06392660570960818 2057,2018-03-08,341.19000244140625,343.489990234375,338.0400085449219,339.510009765625,1058300.0,0.007440838910320657,-1.3593019261764472,1.4358746967839537,36.232239986752305,39.31929344072362,6.547486701740979,11.939915147493025,15.593238146993997,2.9219416939052962,7.752718195894949,5.449981689453125,-9.559677591971422,-10.270497131347668,-30.472851912949977,9.931857650254642,-20.37167452214885,-0.16931974054648435,15.468031514155598,59.51459287933264,23.9242936932714,10.101177390801162,3,7.459991455078125,21.595001220703125,16.31749725341797,4.2649993896484375,-28.350006103515625,3,-0.08945159235406719,2.3860138952016103,338.6700134277344,1.2841982212022776,337.9599914550781,-1.1402569813803436,346.6000061035156,-0.08945159235406719 2058,2018-03-09,347.5899963378906,349.3900146484375,340.260009765625,342.04998779296875,940200.0,0.01875785881968639,-1.0022018250385654,3.29763851044505,39.500292230913495,39.24514938751543,-2.895753603449407,5.751309818176765,9.614579763313088,-3.669999765462194,8.212076522363848,9.1300048828125,-9.853476487510704,-3.817503356933571,-24.056431882357288,16.421425168490146,-13.93696761964543,6.301960905778287,6.8497943152887615,90.5825152106379,57.857329517078824,10.11946426271187,3,-3.25,15.19500732421875,15.647491455078125,-1.660003662109375,-37.1099853515625,4,-0.0894156532112993,-1.3593019261764472,341.19000244140625,2.3860138952016103,338.6700134277344,1.2841982212022776,337.9599914550781,-0.0894156532112993 2059,2018-03-12,359.2200012207031,369.510009765625,349.55999755859375,349.55999755859375,2001300.0,0.03345897466941783,-3.1304357440947244,1.7436802820392763,50.247831266336085,40.59299343441283,-16.0225812631968,-5.383669826001778,-1.2197599692132144,-15.50930235796119,9.082520266046265,21.920013427734375,-9.72802027344801,7.323001098632801,-13.18630367050099,27.832305867766593,-2.9316512859340946,17.577653483199697,-30.290008544921875,70.89106996250698,37.15489783704661,10.254652384566898,3,-10.0,3.56500244140625,5.4875030517578125,-12.824996948242188,-41.760009765625,0,-0.14191863151574968,-1.0022018250385654,347.5899963378906,-1.3593019261764472,341.19000244140625,2.3860138952016103,338.6700134277344,-0.14191863151574968 2060,2018-03-13,350.010009765625,362.8399963378906,348.19000244140625,361.0499877929688,823300.0,-0.02563886037464702,1.0041038015480057,-1.1428544349985368,44.39673343399763,41.45216248151841,-7.825178121470401,3.3797734288017978,8.541183399046872,-6.48828531141794,9.946547430872831,14.649993896484375,-10.032156127317307,-1.4934906005859148,-21.820644130668143,18.833662929496313,-11.657067365627029,8.6700861644552,-20.26841674804689,44.83735040130393,12.56122174822805,10.163576765041121,3,-0.790008544921875,11.954986572265625,22.92749786376953,4.5749969482421875,-34.46002197265625,1,-0.1333676806118128,-3.1304357440947244,359.2200012207031,-1.0022018250385654,347.5899963378906,-1.3593019261764472,341.19000244140625,-0.1333676806118128 2061,2018-03-14,340.9599914550781,352.1700134277344,339.79998779296875,351.3500061035156,1298800.0,-0.025856455695672742,1.0565246067985794,0.9411263883590639,42.307316038954724,41.34484612865723,1.1988471921441146,11.879532731876907,18.1150837870465,2.410344942804329,10.564236886440346,12.370025634765625,-10.644311414654567,-9.807508850097634,-30.559458059086467,10.9444403588912,-20.18348345459208,0.5684657543968115,-10.423030102539087,9.278623441028929,-24.569427061287207,10.375974604494418,3,8.260009765625,8.985000610351562,32.427513122558594,13.625015258789062,-30.019989013671875,2,-0.10153682538952291,1.0041038015480057,350.010009765625,-3.1304357440947244,359.2200012207031,-1.0022018250385654,347.5899963378906,-0.10153682538952291 2062,2018-03-15,339.54998779296875,343.69000244140625,337.1400146484375,340.1400146484375,834100.0,-0.004135393293776324,-1.4214492819025915,0.056787875227633205,36.67606878422587,41.10725472864261,2.939964478042498,12.39805805087525,19.62397080610924,3.6656112866650687,10.952731500166937,6.54998779296875,-10.63078202739041,-10.248011779785145,-31.203103075524382,10.707079515954092,-20.725557427654792,0.22953386808450205,-8.233565472167982,7.445083435467144,-21.337802543701056,10.477545647869624,3,9.670013427734375,10.175003051757812,32.25502014160156,15.035018920898438,-29.579986572265625,3,-0.09907225840152412,1.0565246067985794,340.9599914550781,1.0041038015480057,350.010009765625,-3.1304357440947244,359.2200012207031,-0.09907225840152412 2063,2018-03-16,342.1700134277344,344.760009765625,339.8500061035156,341.2300109863281,2883000.0,0.007716170605086559,-1.654047277346134,-1.5931519602772317,41.320794318807714,40.92662313848047,2.007835363081938,8.521627672825105,17.00442633473824,0.91904289489554,10.779051337768546,5.21002197265625,-9.679583810753229,-6.552986145019531,-26.70212063078776,13.596148340748698,-16.627553387903617,3.521581097864555,-10.089719358037144,15.539077967380033,-13.462040428873676,10.074567242884108,3,9.664993286132812,7.3399810791015625,30.60749053955078,12.414993286132812,-40.8900146484375,4,-0.08571767232325922,-1.4214492819025915,339.54998779296875,1.0565246067985794,340.9599914550781,1.0041038015480057,350.010009765625,-0.08571767232325922 2064,2018-03-19,332.989990234375,340.69000244140625,331.489990234375,340.69000244140625,1370100.0,-0.026828836055495464,1.3896097719508231,-8.19148107265762,40.27111073905624,40.98503808908014,10.118298717357675,15.946170026840491,26.182718490019056,10.008710372371752,10.001401655052254,10.680023193359375,-9.504066087222157,-14.099508666992165,-33.758390061237264,5.559372727252935,-23.928949364114715,-4.270067969869615,36.52001953125,4.784688063686815,-26.662676708194056,9.829440697122537,3,17.510009765625,16.520004272460938,38.39501953125,21.595016479492188,-32.639984130859375,0,-0.06759956727889394,-1.654047277346134,342.1700134277344,-1.4214492819025915,339.54998779296875,1.0565246067985794,340.9599914550781,-0.06759956727889394 2065,2018-03-20,327.6099853515625,333.8500061035156,327.3999938964844,332.8699951171875,1087900.0,-0.016156656477949283,-1.2711339873846186,0.6831170684147531,42.02495382257945,41.44192673573595,15.506426246284434,19.891921262504752,31.463301301773868,15.342959710665468,9.629066395398931,6.45001220703125,-8.458900331527843,-17.92151336669923,-38.59547609844145,2.7524493650429918,-28.25849473257034,-7.584532000828119,41.13962402343748,0.8477645922450668,-33.049048649457674,10.336981365871102,3,20.845016479492188,21.135009765625,42.28501892089844,26.975021362304688,-29.459991455078125,1,-0.03098194301248869,1.3896097719508231,332.989990234375,-1.654047277346134,342.1700134277344,-1.4214492819025915,339.54998779296875,-0.03098194301248869 2066,2018-03-21,325.4700012207031,329.9700012207031,324.79998779296875,326.8999938964844,907300.0,-0.006532108991009311,-2.732835360479464,0.27186122070085866,42.203585504778694,42.105409571072215,17.407682312333122,20.275505650836863,33.29415822958572,17.35003273025393,9.559496173014272,5.170013427734375,-8.842432282565596,-18.28649749755857,-39.468984373752505,2.895989378635363,-28.877740935655538,-7.695254059461604,41.62562353515625,3.356777004816146,-32.679419008133394,10.591243438096967,3,21.68499755859375,21.974990844726562,44.42500305175781,29.115005493164062,-62.14001464843756,2,-0.03047904074270602,-1.2711339873846186,327.6099853515625,1.3896097719508231,332.989990234375,-1.654047277346134,342.1700134277344,-0.03047904074270602 2067,2018-03-22,322.9700012207031,323.3500061035156,319.3599853515625,322.6499938964844,2769200.0,-0.007681199467304278,6.3888103984176325,-0.2237824917836869,44.26326290739442,42.63462853512565,19.055242038547135,21.202076832763964,35.50731244525599,20.158214619561363,9.810647662780658,6.110015869140625,-8.281630736984937,-19.097497558593773,-41.280977901154074,3.0859827839665286,-30.189237729873923,-8.005757387313622,41.58788531738281,14.212647241165529,-24.980281905046503,11.09174017128016,3,21.464996337890625,21.754989624023438,46.92500305175781,31.615005493164062,-51.67999267578119,3,-0.03724803769337115,-2.732835360479464,325.4700012207031,-1.2711339873846186,327.6099853515625,1.3896097719508231,332.989990234375,-0.03724803769337115 2068,2018-03-23,312.3900146484375,323.739990234375,311.7799987792969,322.6600036621094,1195400.0,-0.0327584188385216,-1.0818050225096612,-32.092981117680715,29.13263055217898,40.28849512244152,26.951227912509694,29.1272087724833,45.79829450379532,30.932583673202544,9.99256864356397,11.959991455078125,-7.888293663459422,-27.043984985351585,-50.21792229591091,-3.8700476747922608,-38.63095364063122,-15.457016330071951,48.55203979472657,2.110051165230866,-33.35122142230815,11.586968655279653,3,24.91998291015625,28.54498291015625,57.50498962402344,42.19499206542969,-32.99002075195307,4,-0.00774676946847308,6.3888103984176325,322.9700012207031,-2.732835360479464,325.4700012207031,-1.2711339873846186,327.6099853515625,-0.00774676946847308 2069,2018-03-26,312.17999267578125,316.8999938964844,307.2300109863281,316.45001220703125,1747500.0,-0.0006723069330260012,2.7408181335222244,0.41577644587209944,32.47214142813333,38.96354045512327,22.112248352894085,27.11724541957915,45.56777639365674,31.270358881952234,10.265133619247521,9.66998291015625,-7.603237328530895,-24.962007141113304,-49.42756032825184,-0.4964539539747648,-37.194783734682574,-12.729230547544034,43.84585620099608,18.594975948200357,-15.92799709733228,12.23277659356927,3,17.52001953125,26.480010986328125,57.30500793457031,42.40501403808594,-37.39999389648432,0,-0.03491573499972722,-1.0818050225096612,312.3900146484375,6.3888103984176325,322.9700012207031,-2.732835360479464,325.4700012207031,-0.03491573499972722 2070,2018-03-27,310.2200012207031,316.0,307.7099914550781,315.5,1494200.0,-0.006278401886932294,1.6401306230349446,1.236528016009148,30.980079323627336,37.70495859786467,19.93035238453291,27.244993287834063,47.09631131743026,33.1852980100503,11.294178533022606,8.290008544921875,-8.230611915467989,-24.871998596191418,-51.17280717076625,1.4288099783834127,-38.02240288347883,-11.721594308904002,39.950347109220274,13.148599465338243,-18.9774083095951,13.150404287287403,3,15.775009155273438,28.150009155273438,53.25499725341797,44.36500549316406,-38.860015869140625,1,-0.03181611462300782,2.7408181335222244,312.17999267578125,-1.0818050225096612,312.3900146484375,6.3888103984176325,322.9700012207031,-0.03181611462300782 2071,2018-03-28,306.260009765625,312.8399963378906,306.05999755859375,311.1700134277344,1305600.0,-0.012765106825787242,-1.5536583543583584,0.9299251509984683,27.0890898216346,36.6397387131323,20.618804922376512,29.930198481350885,50.60442990718417,37.012085843486034,11.841265603063349,6.779998779296875,-11.232109690805999,-27.048490905761696,-56.09160820039176,1.9946263888683688,-41.57004955307673,-12.526932258446664,38.75749808306699,1.1312912324066435,-26.3929987144169,14.521558647315043,3,19.149993896484375,31.524993896484375,57.10498809814453,48.32499694824219,-30.19000244140625,2,-0.02648081894644705,1.6401306230349446,310.2200012207031,2.7408181335222244,312.17999267578125,-1.0818050225096612,312.3900146484375,-0.02648081894644705 2072,2018-03-29,311.2200012207031,314.6600036621094,303.7799987792969,306.6300048828125,1521600.0,0.016195361121009277,-1.1146736341986399,-0.934825440826398,25.685268002872633,34.902458011361745,12.53587589804448,23.979435952576523,45.08259617058059,31.955322129934643,12.100199788162334,10.8800048828125,-13.028642259240144,-20.67899932861326,-51.17516751847472,9.817168861248206,-35.92708342354399,-5.430915233682526,28.343455187375127,37.27457728702284,16.994455865355796,15.248084094930737,3,11.014999389648438,25.425003051757812,52.037498474121094,43.36500549316406,-33.11999511718756,3,-0.15387833192146327,-1.5536583543583584,306.260009765625,1.6401306230349446,310.2200012207031,2.7408181335222244,312.17999267578125,-0.15387833192146327 2073,2018-04-02,303.8699951171875,310.6000061035156,298.6700134277344,308.9100036621094,1753000.0,-0.02361675366199656,1.8337229573733178,-1.098041953392507,10.75026628746582,31.62236418340725,15.513049958886086,30.625051416250813,51.534885195338575,39.20044051403886,12.002740543755504,12.54998779296875,-14.257105539270924,-26.58500518798826,-59.546786929888526,6.376776553912009,-43.06589605893839,-10.104114317038125,29.968108070285723,28.524340431230748,14.041145709748726,16.480890870950148,4,12.3900146484375,30.220016479492188,59.38750457763672,50.71501159667969,-32.8599853515625,0,-0.10721685949842163,-1.1146736341986399,311.2200012207031,-1.5536583543583584,306.260009765625,1.6401306230349446,310.2200012207031,-0.10721685949842163 2074,2018-04-03,306.3699951171875,312.3699951171875,303.7900085449219,305.510009765625,1706800.0,0.008227202554289326,-2.9907027579452383,-0.17063172490629788,15.799387735578307,28.70841239596268,9.878759118803373,26.305271155730054,48.1219194101875,36.40193139340295,12.908551077747463,8.579986572265625,-14.91157947476836,-22.073504638671864,-55.78834312601782,11.641333848674094,-38.93092388234487,-5.216085394998856,21.137851913532756,44.431550234297,32.39220661576844,16.85741924367299,4,7.95001220703125,27.720016479492188,58.600006103515625,48.21501159667969,-36.239990234375,1,-0.08803081780377009,1.8337229573733178,303.8699951171875,-1.1146736341986399,311.2200012207031,-1.5536583543583584,306.260009765625,-0.08803081780377009 2075,2018-04-04,311.69000244140625,312.4700012207031,302.04998779296875,304.3800048828125,1857100.0,0.017364648656875925,1.3494969929675351,8.50014194464159,25.63678160919541,26.867656407564535,2.3054610392885593,19.938531324991857,41.796542211824885,30.89738268628531,13.906883746053461,10.420013427734375,-16.440623907811926,-15.43999786376952,-49.63722622005696,18.75723049251792,-32.53861204191321,1.6586163143741715,10.627034540776549,81.42587220398504,66.18545573739718,17.09861417814372,4,-0.4850006103515625,22.400009155273438,53.782501220703125,42.89500427246094,-38.86001586914068,2,-0.11841895271904956,-2.9907027579452383,306.3699951171875,1.8337229573733178,303.8699951171875,-1.1146736341986399,311.2200012207031,-0.11841895271904956 2076,2018-04-05,317.0199890136719,317.6400146484375,311.94000244140625,312.5,875500.0,0.017100280825553815,-1.021286611727657,0.6183297569447344,32.39569348896546,25.549037583294652,-4.8603274865770345,13.60073262686177,35.534630047258474,25.493567225808818,14.530212820324712,5.95001220703125,-17.195710179527794,-9.027510070800759,-43.056889875645766,25.00186973404425,-26.042199973223262,7.987179831621745,1.040583728710203,96.73154667966519,77.17949148798095,17.014689902422493,4,-5.8149871826171875,17.070022583007812,48.230010986328125,37.56501770019531,-44.20999145507818,3,-0.14402878444406297,1.3494969929675351,311.69000244140625,-2.9907027579452383,306.3699951171875,1.8337229573733178,303.8699951171875,-0.14402878444406297 2077,2018-04-06,310.6700134277344,316.0799865722656,308.4700012207031,314.8800048828125,1235000.0,-0.02003020568417102,1.302583162122856,-0.9314163026378864,26.74245892833322,25.283462958422902,-0.4901318241680883,18.495253430374532,40.6362699257852,31.679347716675238,15.693477451960947,8.54998779296875,-18.081072188768303,-13.851486206054688,-47.75876518789937,20.055792775789996,-30.80512569697703,3.1021532848676543,-12.0,63.257771364314216,41.41363252767355,16.95363949092234,4,-2.5149993896484375,23.419998168945312,51.86748504638672,43.91499328613281,-37.83001708984381,4,-0.11137221040988565,-1.021286611727657,317.0199890136719,1.3494969929675351,311.69000244140625,-2.9907027579452383,306.3699951171875,-0.11137221040988565 2078,2018-04-09,316.510009765625,319.739990234375,310.6700134277344,311.8800048828125,1144000.0,0.01879806896538172,-1.5730475209294674,-1.0997658622864308,37.20099810295971,25.808891477848054,-6.35225459936845,10.75905888806301,33.62358789970119,25.751518122887546,16.84070473072486,9.069976806640625,-18.810300925821366,-6.457490539550804,-38.72225737250733,25.80727629340572,-22.589873956029066,9.674892876927458,-17.491796874999977,81.74120959311053,55.354019619789945,16.132383416478273,4,-7.3050079345703125,17.580001831054688,43.97748565673828,38.07499694824219,-46.20001220703131,0,-0.12135478334651073,1.302583162122856,310.6700134277344,-1.021286611727657,317.0199890136719,1.3494969929675351,311.69000244140625,-0.12135478334651073 2079,2018-04-10,308.239990234375,319.5899963378906,307.8399963378906,319.5899963378906,1574200.0,-0.026128777214262322,1.0704834680856212,-2.4514026206860184,35.602789454439545,26.322525936827187,1.4528875724833483,15.825329592879257,40.54068309371462,33.80041641178735,16.518652499822252,11.75,-19.929345060667288,-12.178509521484386,-40.15417471173561,15.797155668766834,-26.166342116609997,1.8093230736412238,-8.392906249999953,34.99152960497942,5.151789019566117,13.987832595125614,4,0.9650115966796875,25.850021362304688,48.917510986328125,46.34501647949219,-35.91000366210943,1,-0.12078244760013657,-1.5730475209294674,316.510009765625,1.302583162122856,310.6700134277344,-1.021286611727657,317.0199890136719,-0.12078244760013657 2080,2018-04-11,303.3299865722656,307.20001220703125,302.4800109863281,305.3900146484375,1645400.0,-0.015929158505280205,-1.510652803817965,0.18150017342579125,34.1947304439516,27.112041561529075,5.903586632655845,17.980755899717508,44.093408180764186,38.5688355894016,16.469115606969613,5.759979248046875,-18.924974568932043,-14.75451202392577,-39.98998556656983,10.480961518718289,-27.3722487952478,-2.1367752526037407,-2.68718633789058,4.9245458162047475,-27.09750895141756,12.61773677132204,4,5.8750152587890625,30.760025024414062,52.38751220703125,51.25502014160156,-35.15997314453119,2,-0.10945169669713328,1.0704834680856212,308.239990234375,-1.5730475209294674,316.510009765625,1.302583162122856,310.6700134277344,-0.10945169669713328 2081,2018-04-12,306.3399963378906,308.0,299.2300109863281,304.29998779296875,1669200.0,0.0099232186030771,2.2723742719358677,-0.9902819133964417,38.214027101171304,28.504125905784484,3.2476402196701883,12.905806146324721,39.66637953975953,35.47466186229508,17.340051275264496,8.769989013671875,-18.35109741985997,-10.013502502441384,-33.31769819442883,13.290693189546062,-21.665600348435078,1.6385953435523106,13.399993896484375,34.665980231255325,0.3749969696391986,11.652097845993714,4,2.8650054931640625,27.750015258789062,49.37750244140625,48.24501037597656,-36.16998291015619,3,-0.10938829459494992,-1.510652803817965,303.3299865722656,1.0704834680856212,308.239990234375,-1.5730475209294674,316.510009765625,-0.10938829459494992 2082,2018-04-13,305.9100036621094,308.80999755859375,304.05999755859375,307.3500061035156,964100.0,-0.0014036452337975458,1.1789064031133634,-0.705880592995946,44.63575195269573,32.269179868587806,3.179563342681206,11.263859828560612,38.623219377906025,35.71478625921793,18.469064423551597,4.75,-17.466879269845663,-8.761495971679665,-29.75805391129967,12.23506196794034,-19.259774941489695,1.7367829981303657,13.41978698730469,32.56947554648244,-5.552910247867885,10.498278969810006,4,3.5749969482421875,28.180007934570312,49.8074951171875,48.67500305175781,-39.360015869140625,4,-0.10820177734388847,2.2723742719358677,306.3399963378906,-1.510652803817965,303.3299865722656,1.0704834680856212,308.239990234375,-0.10820177734388847 2083,2018-04-16,312.8399963378906,315.3999938964844,304.3500061035156,308.8399963378906,1333600.0,0.022653697469258605,1.423244234450081,-2.7777730682829653,50.491659721549695,36.12387675591796,-2.61971658984487,2.1332443526971474,30.465912181773774,28.61876512983622,19.270058465234047,11.04998779296875,-15.657185440742353,-0.36500244140626137,-16.89718485889091,16.167179976078387,-8.631093650148614,7.901088767336091,6.087798718261695,66.8467344968793,25.169726176883273,8.26609120874233,4,-3.3549957275390625,21.250015258789062,42.87750244140625,43.87001037597656,-45.17999267578119,0,-0.12786088885129976,1.1789064031133634,305.9100036621094,2.2723742719358677,306.3399963378906,-1.510652803817965,303.3299865722656,-0.12786088885129976 2084,2018-04-17,310.4800109863281,317.6000061035156,309.3500061035156,315.2699890136719,1306800.0,-0.007543745618170727,-1.340429584354195,-1.1974945068359375,50.192542895031586,38.85229467656643,0.42978144754204095,2.8673842628174953,31.019732101841385,30.847929350308846,20.702183495039815,8.25,-14.110142899326092,-1.599488830566429,-15.279145080946137,12.080167419813279,-8.439316955756283,5.240339294623425,8.05382838842769,61.24117033365009,15.296404492304447,6.839828125189866,4,-0.9950103759765625,23.610000610351562,43.082489013671875,52.30499267578125,-36.39001464843756,1,-0.12938035302215734,1.423244234450081,312.8399963378906,1.1789064031133634,305.9100036621094,2.2723742719358677,306.3399963378906,-0.12938035302215734 2085,2018-04-18,317.4599914550781,319.3800048828125,311.1499938964844,311.1499938964844,1026600.0,0.02248125554548941,-1.608562336167455,-1.3173332993539673,57.93875107994841,41.690412186675644,-6.309124595168953,-5.1774474115806015,22.758766891814105,23.775589224618216,21.786597568099943,8.899993896484375,-10.542823038044958,5.88799133300779,-6.001715116218975,17.777697782234554,-0.05686189160559252,11.832844557621172,-18.22998046875,90.47139449471811,37.25284055320536,5.9448532246133725,4,-7.9749908447265625,13.295013427734375,38.542510986328125,45.32501220703125,-49.029998779296875,2,-0.142159661366962,-1.340429584354195,310.4800109863281,1.423244234450081,312.8399963378906,1.1789064031133634,305.9100036621094,-0.142159661366962 2086,2018-04-19,315.54998779296875,322.8900146484375,314.010009765625,316.3500061035156,1113500.0,-0.006016517714105829,-3.577352346644224,-0.1267858351953416,53.20787461604306,44.63101392975451,-5.173631893115385,-4.267530045439912,23.43009144642781,25.647453055211656,22.56399399253747,8.8800048828125,-7.754907512456953,4.473988342285168,-5.674736601569862,14.622713286140197,-0.6003741296423755,9.54835081421271,-15.916976928710938,61.019542252950465,5.545243881935853,5.074362471927522,4,-4.4899749755859375,9.870025634765625,40.042510986328125,47.235015869140625,-45.3499755859375,3,-0.15015045538940142,-1.608562336167455,317.4599914550781,-1.340429584354195,310.4800109863281,1.423244234450081,312.8399963378906,-0.15015045538940142 2087,2018-04-20,310.94000244140625,318.70001220703125,310.1700134277344,314.80999755859375,915800.0,-0.014609366280778024,-2.1534347958527476,4.837383177570094,55.4594702614758,46.65973305847852,-0.5825862266358399,-0.6377079210938064,26.92216588239944,30.276570398131412,23.07879841858633,8.529998779296875,-6.260359092994463,0.46550292968748863,-8.00176045700772,8.932766316382697,-3.7681287636601155,4.699134623035093,-10.376711425781252,35.54473193430987,-22.374463239509566,4.233631693347602,4,0.1200103759765625,10.775009155273438,38.642494201660156,51.845001220703125,-44.58001708984375,4,-0.13111850740836906,-3.577352346644224,315.54998779296875,-1.608562336167455,317.4599914550781,-1.340429584354195,310.4800109863281,-0.13111850740836906 2088,2018-04-23,309.9700012207031,315.0400085449219,309.1600036621094,312.0,819500.0,-0.0031195768093104093,-2.22192587142463,0.5245481500173486,52.847207774121436,48.57577953844318,-0.7128042390801852,0.1493535104351622,27.220280614807507,31.37426300794084,23.096373388241933,5.8800048828125,-5.586298116264743,-0.3834976196288835,-8.804544010672885,8.037548771415118,-4.594020815150884,3.827025575893117,-8.51364125976562,5.899467665396028,-51.50646551817749,4.210523195521995,4,1.0900115966796875,11.745010375976562,39.50249481201172,52.81500244140625,-43.029998779296875,0,-0.14007811483930888,-2.1534347958527476,310.94000244140625,-3.577352346644224,315.54998779296875,-1.608562336167455,317.4599914550781,-0.14007811483930888 2089,2018-04-24,301.2799987792969,313.760009765625,299.7200012207031,312.5299987792969,1053900.0,-0.028034978892098827,1.0481380077907623,5.541875253686917,42.18350069362366,49.46342067729563,7.695346174641315,8.412183110423086,35.09841959730619,40.07805400169997,23.101251546821203,14.040008544921875,-4.081789429977789,-8.528500366210949,-17.817922038766028,0.7609213063441302,-13.17321120248846,-3.8837895299334377,21.610015869140625,6.732829756267822,-45.66700060086556,4.644710836277537,4,9.780014038085938,18.400009155273438,49.39250183105469,61.5050048828125,-40.23999023437494,1,-0.11159053124471041,-2.22192587142463,309.9700012207031,-2.1534347958527476,310.94000244140625,-3.577352346644224,315.54998779296875,-0.11159053124471041 2090,2018-04-25,300.3500061035156,301.6000061035156,295.3399963378906,300.0,2091800.0,-0.00308680522951843,3.3929799012731694,-0.031111653645833334,36.59752483021238,49.28380931385574,9.116916136517261,9.027681266893978,34.916592525411204,40.924277251775834,23.22756887705355,6.260009765625,-3.982112747525889,-8.964993286132824,-19.166297153125356,1.2363105808597084,-14.065645219629062,-3.864341352636586,22.07660827636721,18.1851413278627,-27.425298366403464,5.100651933496257,4,8.764999389648438,14.2449951171875,49.654991149902344,62.43499755859375,-38.480010986328125,2,-0.08743136085229364,1.0481380077907623,301.2799987792969,-2.22192587142463,309.9700012207031,-2.1534347958527476,310.94000244140625,-0.08743136085229364 2091,2018-04-26,298.1499938964844,305.3800048828125,296.17999267578125,301.8399963378906,1512300.0,-0.007324828241465076,-1.4115350771938244,-10.542680268550004,39.21431403251774,48.68142732272485,11.21207195526074,11.16119929051058,36.027221155959296,43.11405760855371,23.06910766597083,9.20001220703125,-3.165845301934496,-10.759504699707009,-22.057870869216572,0.5388614698025549,-16.40868778446179,-5.110321614952227,23.1931557617188,12.029090966097554,-30.054081801485033,5.649183084754769,4,10.965011596679688,14.5050048828125,50.45000457763672,63.87001037597656,-30.169982910156307,3,-0.09968137457357018,3.3929799012731694,300.3500061035156,1.0481380077907623,301.2799987792969,-2.22192587142463,309.9700012207031,-0.09968137457357018 2092,2018-04-27,263.32998657226557,279.0599975585937,250.1000061035156,275.1400146484375,15522400.0,-0.11678687921190456,1.9475827430419266,3.200547496567824,19.44378883741058,45.23166389115384,43.982108528557376,44.49050022684679,69.2256767093391,77.56062308566317,23.597377241771184,48.04998779296878,-2.6718525370222324,-43.18501129150394,-66.4176242119857,-19.952398371022184,-54.80131775174482,-31.568704831263062,56.97303695312513,20.37262083672856,-16.004461888486315,11.616306460240875,4,23.165023803710994,23.590011596679744,83.97000885009771,97.39001464843756,2.620025634765682,4,0.026089036513433195,-1.4115350771938244,298.1499938964844,3.3929799012731694,300.3500061035156,1.0481380077907623,301.2799987792969,0.026089036513433195 2093,2018-04-30,271.29000854492193,273.45001220703125,264.08999633789057,264.08999633789057,6432700.0,0.030228315720024934,-1.5999999999999748,-0.6096524208573393,28.69335409368844,42.84286513544905,32.97620221071145,35.80000421977064,59.550680510855784,69.30590040213605,23.801712413296794,10.120025634765682,-2.621306970727005,-33.59598999023433,-61.673191817067675,-5.518788163400984,-47.63459090365103,-19.55738907681763,44.80083393515628,33.28620990013967,-3.131215268290717,14.038600913416682,4,15.20500183105463,15.62998962402338,73.28998565673822,86.70999145507807,3.7999877929686363,0,-0.018172520321709795,1.9475827430419266,263.32998657226557,-1.4115350771938244,298.1499938964844,3.3929799012731694,300.3500061035156,-0.018172520321709795 2094,2018-05-01,279.39999389648443,281.32998657226557,267.32998657226557,270.57998657226557,3597700.0,0.029894154211800306,1.208203168246317,1.2249989403636636,36.692247901512864,40.48214256006733,22.34354532389125,26.947508165704335,49.72044747021113,60.99408125775324,23.948773705213004,14.0,-3.05570702333938,-24.137504577636662,-54.41874467882343,6.143735523550106,-39.278124628230046,-8.996884527043278,32.731398401000035,53.002873444241224,12.081243033204878,15.140620050593373,5,7.095016479492131,7.095016479492131,59.72250366210932,74.81001281738276,-1.2099914550781818,1,-0.04459553230947644,-1.5999999999999748,271.29000854492193,1.9475827430419266,263.32998657226557,-1.4115350771938244,298.1499938964844,-0.04459553230947644 2095,2018-05-02,274.77999877929693,279.10000610351557,272.010009765625,278.0,2141800.0,-0.016535415956018817,1.6162283294764503,-0.36507920031554447,32.75786064744517,38.20991878577867,22.655137982831548,30.209367693352704,52.7531621191896,65.51601544626914,23.978943542424062,7.389984130859432,-4.70783844417133,-26.911999511718705,-59.51145764107554,5.6874586176381285,-43.21172857639715,-10.61227044704026,33.62951034654941,44.64542912584926,2.8113624458444946,16.29972906467843,5,9.620010375976506,11.71501159667963,59.40000915527338,77.15501403808588,2.480010986328068,2,-0.050003603957400666,1.208203168246317,279.39999389648443,-1.5999999999999748,271.29000854492193,1.9475827430419266,263.32998657226557,-0.050003603957400666 2096,2018-05-03,271.3599853515625,273.82000732421875,264.75,273.6400146484375,2199000.0,-0.012446369615429664,5.871179544088408,0.7080833641352375,31.72149725064044,35.57236622901919,21.397806815910144,31.65629102106186,54.44250411915766,68.77589017087541,24.779590018056492,10.029998779296932,-6.448679026763557,-28.04901275634768,-62.47294597515298,6.374920462457624,-45.26097936575036,-10.837046146945,33.55095359294398,68.0755444894387,24.03397128952338,17.21196660940266,5,11.21002197265625,15.135025024414062,60.82252502441406,80.57502746582031,11.70001220703125,3,-0.03497195882465931,1.6162283294764503,274.77999877929693,1.208203168246317,279.39999389648443,-1.5999999999999748,271.29000854492193,-0.03497195882465931 2097,2018-05-04,276.07000732421875,279.17999267578125,267.57998657226557,269.10000610351557,1241700.0,0.017357098418745,-1.3176742101588526,-3.0569787985865973,30.079106290376984,33.042577175269805,12.54002314939737,25.530160586900593,48.15690295621994,63.94298864991629,25.154959836847446,11.600006103515682,-9.541197551791583,-21.608990478515636,-57.11087804983214,13.892897092800865,-39.35993426417389,-3.8580466928573856,25.55227564982829,69.48966225306272,27.162390312879694,17.75094378565826,5,5.8600006103515625,10.425003051757812,55.527496337890625,75.27999877929688,14.910003662109375,4,-0.029304147945306225,5.871179544088408,271.3599853515625,1.6162283294764503,274.77999877929693,1.208203168246317,279.39999389648443,-0.029304147945306225 2098,2018-05-07,278.10000610351557,280.16000366210943,273.92001342773443,276.239990234375,1146800.0,0.007353202903033207,1.0869494215449227,0.26686019273794576,32.39452090798733,31.95491275464355,6.161829754986172,21.581534611596055,44.27453167441564,61.68905695510222,25.971686798805717,6.239990234375,-12.329247091811453,-17.658491516113315,-53.026593665085954,17.709610632859324,-35.342542590599635,0.025559558373004165,20.430940258299586,80.51879924828769,38.90752473375616,17.684051074486316,5,-0.36000061035150566,8.395004272460994,51.33999633789068,72.11000061035162,6.919982910156307,0,-0.04368929748229422,-1.3176742101588526,276.07000732421875,5.871179544088408,271.3599853515625,1.6162283294764503,274.77999877929693,-0.04368929748229422 2099,2018-05-08,271.010009765625,277.8699951171875,269.1099853515625,277.0,1636800.0,-0.025494412737450678,1.2665024319373381,-3.220397381417349,24.774648312153587,30.64125980819257,9.506151458286865,27.13033055287201,49.61853246465074,68.53556970654711,26.68211266228708,8.990020751953068,-15.425706265249005,-22.886988830566395,-59.38986256481655,13.615884903683764,-41.1384256976915,-4.635551963441287,24.61508018069219,40.62302581418131,4.977742295739567,18.25143686712509,5,6.7299957275390625,15.485000610351562,54.165000915527344,76.64500427246094,24.5999755859375,1,0.015054744936521036,1.0869494215449227,278.10000610351557,-1.3176742101588526,276.07000732421875,5.871179544088408,271.3599853515625,0.015054744936521036 2100,2018-05-09,270.1300048828125,273.19000244140625,269.92999267578125,272.45999145507807,1560900.0,-0.003247130552755384,-1.3882759314531004,0.388980028530661,25.054941002949874,29.067996138240584,6.3124682563429815,26.767953422830374,48.92553489023385,69.1803092452974,27.013359930332793,3.260009765625,-18.58511889613743,-22.10699462890625,-59.80373690162355,15.589747643811023,-40.9553657652649,-3.258623492547599,22.763580032936602,34.912417938232,2.374493134816568,18.848371136358637,5,-4.415008544921932,16.365005493164062,54.07500457763672,77.52500915527344,27.07000732421875,2,0.029837476077825276,1.2665024319373381,271.010009765625,1.0869494215449227,278.10000610351557,-1.3176742101588526,276.07000732421875,0.029837476077825276 2101,2018-05-10,272.82998657226557,275.6400146484375,269.97000122070307,271.25,1984000.0,0.009995119537440367,-1.7391474211072875,-0.6781097329369002,28.621114813910623,30.08769902451837,-0.3988041147611625,22.586802517154695,44.950983426038476,66.26348361788877,27.02410392438542,5.670013427734432,-20.44804232974809,-17.73151245117191,-55.766267719182395,20.303242816838605,-36.74889008517715,1.2858651828333336,17.495983614749548,41.73285268617358,9.179724287337628,19.017377634005253,5,-0.1199951171875,13.665023803710994,49.81752014160162,74.82502746582037,22.420013427734432,3,0.016237303124251756,-1.3882759314531004,270.1300048828125,1.2665024319373381,271.010009765625,1.0869494215449227,278.10000610351557,0.016237303124251756 2102,2018-05-11,272.8099975585937,274.5599975585937,269.29998779296875,273.510009765625,1825700.0,-7.326545708197241e-05,2.757166212534172,-0.44304946593789596,28.92946592867996,30.113933672850756,1.2374755129118853,21.080694760804136,43.75113073018332,66.1660216753765,27.159415830143306,5.260009765624943,-22.08995814482188,-16.096501159668037,-54.199715774222454,22.00671345488638,-35.148108466945246,2.955106147609172,15.102414783411461,33.48421788133722,-2.3396081380027525,19.051607307277216,5,0.22999572753911934,13.68501281738287,49.837509155273494,74.84501647949224,20.179992675781307,4,0.03757193684882676,-1.7391474211072875,272.82998657226557,-1.3882759314531004,270.1300048828125,1.2665024319373381,271.010009765625,0.03757193684882676 2103,2018-05-14,272.83999633789057,277.8900146484375,270.3699951171875,272.39999389648443,1808900.0,0.00010996216988146124,-2.3422309027777777,-0.6285639550089417,32.11770909448164,29.605651583180617,1.6209215334897067,18.867703116925384,42.691193008830396,66.002864004802,28.027242811286968,7.52001953125,-24.064997729139293,-14.066502380371162,-51.0633195101928,22.930314749450474,-32.56491094528201,4.4319061845396845,12.803671629805194,42.48289909073149,2.8561876305827525,18.49840856491082,5,-0.38499450683588066,13.655014038085994,48.282516479492244,74.81501770019537,17.500000000000057,0,0.06648590709542668,2.757166212534172,272.8099975585937,-1.7391474211072875,272.82998657226557,-1.3882759314531004,270.1300048828125,0.06648590709542668 2104,2018-05-15,270.3099975585937,274.32998657226557,266.8599853515625,272.32998657226557,1775000.0,-0.009272829545722727,1.4817325093909972,-4.59085864891227,31.484221491636433,29.46413612142409,3.04625088246803,19.21934800356587,43.69412352536625,68.4835947249108,29.28816589246465,7.470001220703068,-21.008757589221034,-14.588000488281295,-50.54318645609089,21.367185479528274,-32.565593472186094,3.3895924956235035,13.201050697251276,31.278359414771835,-10.603665872559098,17.97759298390479,5,2.1450042724609943,16.18501281738287,51.337509155273494,77.34501647949224,21.549987792968807,1,0.054418969286881724,-2.3422309027777777,272.83999633789057,2.757166212534172,272.8099975585937,-1.7391474211072875,272.82998657226557,0.054418969286881724 2105,2018-05-16,272.32998657226557,274.29000854492193,266.739990234375,270.79998779296875,1861500.0,0.007472860907536294,1.770627201308009,-0.7574292577540472,34.0499094728158,29.722848590554687,0.7176481512386204,14.382367908636695,40.41758996875211,66.43500416982698,30.839572431909534,7.550018310546932,-19.37239685009996,-10.311511230468795,-43.1957380399665,22.57271557902891,-26.753624635217648,6.130602174280057,9.17639915443965,50.13438652959737,4.29126003064566,16.442113404748845,5,1.1200103759766193,14.165023803710994,49.31752014160162,75.32502746582037,26.970001220703182,2,0.08548452218690694,1.4817325093909972,270.3099975585937,-2.3422309027777777,272.83999633789057,2.757166212534172,272.8099975585937,0.08548452218690694 2106,2018-05-17,268.17001342773443,273.16000366210943,267.82998657226557,271.97000122070307,1301700.0,-0.015275486907965763,-1.3794498712551504,-2.4836541338386535,54.813076681229624,32.47106752287165,4.891981780371907,15.61114525170666,43.223882460154414,70.27747941969352,32.900165926907135,5.330017089843864,-19.23332692118339,-12.102485656738224,-41.663237798418436,17.458266484942015,-26.88286172757836,2.6778904141019098,11.451989521579435,12.825292037530206,-34.74265824163927,14.780376070840118,5,5.279983520507756,18.32499694824213,53.477493286132756,79.4850006103515,27.359985351562443,3,0.10825221809193719,1.770627201308009,272.32998657226557,1.4817325093909972,270.3099975585937,-2.3422309027777777,272.83999633789057,0.10825221809193719 2107,2018-05-18,270.17001342773443,270.58999633789057,266.73001098632807,267.69000244140625,1643000.0,0.00745795540088956,1.3253086249529702,-0.6526365666008472,48.736466071187564,34.286839207671676,2.198221440265229,10.962189209709038,39.78429281214113,67.88440076791704,34.71390608693103,3.8599853515625,-18.24190412470631,-8.063986206054608,-34.137508461004984,18.009536048895768,-21.100747333529796,4.97277492142058,7.680669710831523,30.824384521359054,-17.783823961638955,13.036761127475192,5,2.1399993896483807,16.32499694824213,51.477493286132756,77.4850006103515,29.129974365234318,4,0.09283038577844982,-1.3794498712551504,268.17001342773443,1.770627201308009,272.32998657226557,1.4817325093909972,270.3099975585937,0.09283038577844982 2108,2018-05-21,266.54998779296875,270.0,265.239990234375,270.0,2065600.0,-0.013399065236134988,1.7594161875276426,-1.3911277917922527,33.8689299076196,35.29731494050124,4.478547659802359,11.765744923754824,41.686660066467766,71.05117943150941,36.56162439770016,4.930023193359432,-16.861810396608234,-9.513011169433582,-31.346173444288468,12.320151105421274,-20.429592306861025,1.4035699679938602,9.635654723494156,14.411420091922162,-32.2512222478792,10.91658113742743,5,5.0150146484375,19.945022583007812,55.237518310546875,81.10502624511719,29.490020751953125,0,0.0991934108132182,1.3253086249529702,270.17001342773443,-1.3794498712551504,268.17001342773443,1.770627201308009,272.32998657226557,0.0991934108132182 2109,2018-05-22,267.66000366210943,268.8099975585937,267.01998901367193,267.6199951171875,1316000.0,0.004164381616865276,-1.8870622400512713,-0.01159663865547866,40.19824658399807,36.97990444950659,3.177509001405099,8.440615147887627,38.46154272358234,69.60393484246214,37.65652479854888,2.260009765624943,-15.640398750133386,-6.7219955444335255,-25.31719117487404,11.873200086006989,-16.01959335965381,2.57560227078676,6.960500669576618,26.740425761505225,-19.343873708930506,9.297597815220264,5,3.904998779296818,18.83500671386713,54.12750244140619,79.9950103759765,27.389984130859318,1,0.08473433596904578,1.7594161875276426,266.54998779296875,1.3253086249529702,270.17001342773443,-1.3794498712551504,268.17001342773443,0.08473433596904578 2110,2018-05-23,274.08999633789057,275.04998779296875,265.22000122070307,265.47000122070307,1419000.0,0.024022986579266048,-1.155699963860756,215.45385202105163,53.470648256276306,39.74096372088056,-2.940959331752879,-0.06069480427350982,30.244467818076032,62.79435697653116,38.14301072308675,9.829986572265682,-14.683434136978235,1.0209976196288721,-12.999511083265645,15.04150632252339,-5.9892567318183865,8.03125197107613,-23.98999023437497,90.23405120626816,44.9928046282341,7.010254351447266,5,-2.5349884033202557,12.405014038085994,47.69750976562506,73.56501770019537,19.119995117187557,2,0.06483267996313735,-1.8870622400512713,267.66000366210943,1.7594161875276426,266.54998779296875,1.3253086249529702,270.17001342773443,0.06483267996313735 2111,2018-05-24,268.42999267578125,274.08999633789057,267.95001220703125,274.08999633789057,1291600.0,-0.0206501650470009,1.1696042961820936,-0.6566133257806349,40.51635964706248,41.028396356256394,2.267746410402026,3.434697580628324,34.30652752536298,68.07106129429513,39.15589356039878,6.139984130859318,-12.420292937665465,-3.1530059814452898,-10.858503535952138,4.552491573061559,-7.005754758698686,0.6997427958081062,-17.8309869384766,32.65509501442098,-9.12567453153585,3.852748777253411,5,3.1250152587890625,18.065017700195312,51.69001007080078,79.22502136230469,25.480010986328125,3,0.11500203389892172,-1.155699963860756,274.08999633789057,-1.8870622400512713,267.66000366210943,1.7594161875276426,266.54998779296875,0.11500203389892172 2112,2018-05-25,270.20001220703125,271.42001342773443,267.89999389648443,268.51998901367193,769500.0,0.006593970791437975,-1.4109611947786858,-0.29682369370291584,40.12993994852731,41.91864422892814,0.09897443402809358,2.324954262942299,30.971641264927143,65.71641090446963,37.766469436545236,3.52001953125,-10.020557683015397,-1.7264877319336165,-8.430302358621475,4.977326894754242,-5.078395045277546,1.6254195814103127,-19.11198682861331,50.66142206520181,13.211484066971899,3.3519073133439337,5,-0.0650177001953125,14.199996948242188,48.040000915527344,76.63499450683594,29.30999755859375,4,0.09374531986644552,1.1696042961820936,268.42999267578125,-1.155699963860756,274.08999633789057,-1.8870622400512713,267.66000366210943,0.09374531986644552 2113,2018-05-29,266.3599853515625,271.02999877929693,264.82998657226557,268.0,1181600.0,-0.014211793789729588,-1.6382962145315085,-0.976185718697241,43.676880685213426,43.27338413932558,3.266672177362409,6.0888786517109565,33.08545160192676,68.87871545975543,36.39772472342689,6.200012207031364,-8.296202142298625,-5.320013427734352,-12.470075290263082,1.830048434794378,-8.895044358998689,-1.7449824964700156,-14.792720724853552,14.970632060175634,-21.1659150862087,3.5750309312643545,5,3.5800018310546875,16.21002197265625,50.02752685546875,68.45501708984375,29.82000732421875,1,0.12366723326677431,-1.4109611947786858,270.20001220703125,1.1696042961820936,268.42999267578125,-1.155699963860756,274.08999633789057,0.12366723326677431 2114,2018-05-30,266.94000244140625,268.739990234375,262.16000366210943,267.1400146484375,1352300.0,0.0021775684102032233,2.8706220267480145,0.12195757350204689,45.62654282247602,44.55967673373226,2.411996896236701,4.772201521161946,31.046311861108734,67.66920187609588,35.87279205043997,6.579986572265568,-6.571793349786162,-4.116996765136719,-10.572394316614577,2.33840078634114,-7.344695540875648,-0.8892979893977895,-14.903083351372118,37.08304626887199,0.7589525585438608,3.2276987757389186,5,1.6649932861328125,14.990005493164062,49.447509765625,67.65499877929688,37.489990234375,2,0.10901328327478055,-1.6382962145315085,266.3599853515625,-1.4109611947786858,270.20001220703125,1.1696042961820936,268.42999267578125,0.10901328327478055 2115,2018-05-31,261.04000854492193,267.0599975585937,259.48001098632807,264.73001098632807,3132300.0,-0.022102322029383226,-1.226134886847375,18.448886176380267,35.1399483655767,42.37377358754861,7.310910424607016,10.108309299509244,35.56198088677951,72.8815961957136,35.39799535757868,7.579986572265625,-5.510046981934806,-9.329991149902298,-16.938611716013156,-1.7213705837914404,-13.134301432957727,-5.525680866846869,-8.54282808082911,10.677612065004746,-23.931142733551987,3.804310283055416,5,6.224990844726506,16.69999694824213,54.33000183105463,73.33999633789057,47.17999267578119,3,0.13028646236116748,2.8706220267480145,266.94000244140625,-1.6382962145315085,266.3599853515625,-1.4109611947786858,270.20001220703125,0.13028646236116748 2116,2018-06-01,261.8699951171875,266.45001220703125,260.0,261.70001220703125,1691400.0,0.003179537791513365,-2.6134448034740387,-0.046065798832229284,36.48716498925702,41.01274013400077,6.138852133659668,8.991923601642327,33.39776081973457,71.27132227091931,34.58541917763088,6.45001220703125,-4.125813060507085,-8.025505065917969,-16.5076816529222,0.45667152108626397,-12.266593359420085,-3.7844167724158524,-8.921758506517165,20.01661341853064,-14.125725378510964,4.2410882935021075,6,5.3950042724609375,15.870010375976562,49.985008239746094,70.84500122070312,43.839996337890625,4,0.11967769092394831,-1.226134886847375,261.04000854492193,2.8706220267480145,266.94000244140625,-1.6382962145315085,266.3599853515625,0.11967769092394831 2117,2018-06-04,267.98001098632807,268.8900146484375,260.3900146484375,262.10000610351557,1471800.0,0.023332248761093632,1.2077887077212988,34.59174147217235,44.78095013371083,42.22518682578868,-0.3514427198538783,2.3660588379181036,26.0775961724363,64.43720770751486,34.147082463685514,8.5,-2.984283682632679,-1.510989379882858,-9.511277884447622,6.4892991246819065,-5.51113363216524,2.4891548723995243,-14.589739352011776,73.5931513726312,38.83258300046984,4.0001442522823805,6,-0.7150115966796307,-2.2650146484375,42.9049911499024,64.73498535156256,33.38998413085943,0,0.09676092101176992,-2.6134448034740387,261.8699951171875,-1.226134886847375,261.04000854492193,2.8706220267480145,266.94000244140625,0.09676092101176992 2118,2018-06-05,265.95001220703125,270.72000122070307,265.16000366210943,267.66000366210943,1178900.0,-0.007575187312759635,-2.3799289470999576,-0.29081463181715345,45.267064909732774,42.788388861981424,1.7707083342019132,3.6249947053109395,27.189983536449915,65.78670352053041,33.678027144703435,5.559997558593636,-3.481457908306197,-2.9334884643554915,-9.968205778341655,4.101228849630672,-6.450847121348602,0.5838701926376189,-12.126546249541917,57.562338452182345,21.43757207444021,3.5173586569930864,6,1.3149871826171875,4.454986572265568,20.757492065429688,44.144989013671875,39.069976806640625,1,0.12618911832374224,1.2077887077212988,267.98001098632807,-2.6134448034740387,261.8699951171875,-1.226134886847375,261.04000854492193,0.12618911832374224 2119,2018-06-06,275.08999633789057,278.20001220703125,266.0,266.1199951171875,1645100.0,0.03436730103905461,-1.6492993541931058,-5.245640961576006,52.594967072266584,42.691090952647016,-6.933641508090545,-5.4743263611384805,17.226446916655107,55.94156220539736,32.54164265056823,12.25,-3.5540238219190883,6.002496337890591,-1.5121302351128065,13.517122910893988,2.245183051388892,9.75980962439229,-20.841999943691633,83.38666844903197,47.00847981535036,3.7573132865016925,6,-6.249984741210881,-4.68499755859375,11.61750793457037,35.00500488281256,29.750000000000057,2,0.07666580616761509,-2.3799289470999576,265.95001220703125,1.2077887077212988,267.98001098632807,-2.6134448034740387,261.8699951171875,0.07666580616761509 2120,2018-06-07,278.19000244140625,279.54000854492193,270.8699951171875,274.35000610351557,1840900.0,0.011269061560886362,1.651376788938997,0.4280931789649972,59.61240632342841,44.81287391668767,-10.494510092569328,-8.36859962359432,13.385116847570544,52.167544510317896,31.27690942038862,8.670013427734432,-2.5181225727980063,8.699502563476585,0.1554838398816969,17.243521287071474,4.4274932016791695,12.971511925274001,-22.983925414694028,93.09106697465327,51.513915928721445,4.272009361797443,6,-8.67999267578125,-8.3699951171875,8.305007934570312,31.904998779296875,26.0,3,0.09432398721769952,-1.6492993541931058,275.08999633789057,-2.3799289470999576,265.95001220703125,1.2077887077212988,267.98001098632807,0.09432398721769952 2121,2018-06-08,277.260009765625,279.45999145507807,274.14999389648443,277.39999389648443,2903000.0,-0.0033430125727725857,1.4929687444033057,-0.0364542355101113,56.9441580001064,46.68112036686313,-9.141594791621799,-7.4728402864413965,13.67535635945734,52.42835999977524,30.22742541403493,5.309997558593636,-1.8776158119703723,7.548008728027355,-1.5708909400948983,16.66690839614961,2.9885588939662284,12.107458562088482,-20.59389684782019,88.09399735779813,43.29131722803562,4.559449834061124,6,-7.75,-7.44000244140625,8.1875,32.834991455078125,24.769989013671875,4,0.11166410720842657,1.651376788938997,278.19000244140625,-1.6492993541931058,275.08999633789057,-2.3799289470999576,265.95001220703125,0.11166410720842657 2122,2018-06-11,283.05999755859375,284.1000061035156,275.98001098632807,276.57000732421875,2031700.0,0.020918948238772828,-1.1173437313492056,-46.36232831914403,65.50816916459996,49.106819086794964,-14.444555178115536,-13.13920480186232,7.129921629946239,45.907729288888504,28.851185301962722,8.119995117187557,-2.1690233072924343,12.835496520996116,1.9940421936419739,23.67695084835026,7.414769357319017,18.256223684673216,-25.021450903161906,94.5089313048438,43.967450865186464,5.420727163677077,6,-11.269989013671875,-11.269989013671875,1.4725112915039062,26.745010375976562,16.540008544921875,0,0.0800183497910043,1.4929687444033057,277.260009765625,1.651376788938997,278.19000244140625,-1.6492993541931058,275.08999633789057,0.0800183497910043 2123,2018-06-12,290.9800109863281,293.5,283.1000061035156,283.1000061035156,3617000.0,0.027979981262081788,-1.6395907239012903,1.2141782342098333,69.42037987345692,51.75057875912617,-20.679635339726474,-20.691391854701408,-1.2219280704849211,37.18749469520651,28.14586282670869,10.44000244140625,-1.1619522112058576,19.84850921630857,5.589264771341959,34.10775366127518,12.718886993825265,26.978131438791877,-30.856547575049603,90.83640358664773,35.74407590200722,7.129622222483308,6,-14.490005493164062,-14.490005493164062,-6.7675018310546875,18.824996948242188,0.160003662109375,1,0.035706865552862954,-1.1173437313492056,283.05999755859375,1.4929687444033057,277.260009765625,1.651376788938997,278.19000244140625,0.035706865552862954 2124,2018-06-13,285.0199890136719,295.5799865722656,283.2200012207031,295.0,2581700.0,-0.020482582128077076,1.2190310518169492,-1.2664980713522223,59.17406423796828,54.42103607828079,-13.282005309571389,-14.306321977678067,4.1475033222137085,42.291740737506586,27.26631450097614,12.3599853515625,-0.3312911545600059,13.152987670898426,-2.387755141318621,28.693730483115473,5.382616264789874,20.923359077006978,-21.558871943521183,57.26426058142737,6.343777989425114,7.770371406108535,6,-7.2299957275390625,-7.489990234375,-2.9024810791015625,24.785018920898438,3.82000732421875,2,0.07017051705464983,-1.6395907239012903,290.9800109863281,-1.1173437313492056,283.05999755859375,1.4929687444033057,277.260009765625,0.07017051705464983 2125,2018-06-14,295.6099853515625,297.25,283.67999267578125,285.04998779296875,2379400.0,0.037155275931831655,-1.0406044780571528,-1.0581148230257627,71.06974182626485,58.263544615726104,-20.62108280355676,-24.309157990324024,-7.093709587693866,30.831798555528962,26.39376546331641,13.57000732421875,0.9480306892546082,22.57898406982423,3.7522853282738424,41.405682811374646,13.165634699049008,31.992333440599452,-28.294603941158016,92.90037136315775,38.03073643461075,9.413349370775205,6,-16.78997802734375,-17.244979858398438,-13.492477416992188,14.195022583007812,-7.78997802734375,3,0.03122361030988552,1.2190310518169492,285.0199890136719,-1.6395907239012903,290.9800109863281,-1.1173437313492056,283.05999755859375,0.03122361030988552 2126,2018-06-15,297.20001220703125,298.7200012207031,292.3800048828125,295.6300048828125,2414200.0,0.005378799547578694,1.7505494505494505,0.1486749703782909,70.98878366324428,61.17552611900759,-18.631852438218118,-24.88888462052381,-9.501731125779429,28.38820707126297,25.528704178604027,6.339996337890625,2.2817092916539536,22.717510986328136,1.1866928001825272,44.24832917247372,11.95210189325536,33.48292007940091,-25.693784194083378,93.31578862609108,36.34766132387261,10.765409093072794,6,-15.260009765625,-18.100006103515625,-21.095008850097656,12.604995727539062,-14.8800048828125,4,0.023519481653001106,-1.0406044780571528,295.6099853515625,1.2190310518169492,285.0199890136719,-1.6395907239012903,290.9800109863281,0.023519481653001106 2127,2018-06-18,295.25,297.0899963378906,290.7900085449219,290.7900085449219,2390700.0,-0.006561279027380573,-1.8251120462554313,2.8407456362010652,73.13790628965629,64.27228627233244,-13.864829400360065,-22.096503354281708,-8.204528180019452,29.353997643247226,24.45500077399283,6.410003662109375,4.744277495911774,19.513499450683582,-3.806822810082508,42.8338217114497,7.853338320300509,31.173660581066656,-19.38956827381128,77.78487640572371,14.863879765785406,11.66016113038306,6,-12.889999389648438,-16.149993896484375,-15.647499084472656,14.555007934570312,-20.600006103515568,0,0.022963586043342588,1.7505494505494505,297.20001220703125,-1.0406044780571528,295.6099853515625,1.2190310518169492,285.0199890136719,0.022963586043342588 2128,2018-06-19,292.989990234375,295.0,286.30999755859375,289.19000244140625,1344900.0,-0.007654563135055081,1.2225049366624259,0.8520168325977625,70.31661904893383,66.24135871418436,-8.231457829259512,-18.713566451868417,-6.825318040563275,30.623257398692203,22.984812115119155,8.94000244140625,7.28887040915447,15.931489562988304,-8.180376907926131,40.04335603390274,3.875556327531058,27.98742279844555,-13.472027389063953,63.03218718497984,-3.026718358053806,12.055933235457223,6,-8.194992065429688,-13.889984130859375,-13.222488403320312,16.815017700195312,-6.079986572265625,1,0.022560551859990063,-1.8251120462554313,295.25,1.7505494505494505,297.20001220703125,-1.0406044780571528,295.6099853515625,0.022560551859990063 2129,2018-06-20,290.3399963378906,298.510009765625,288.54998779296875,296.760009765625,1560700.0,-0.00904465676238475,1.008066227977075,-1.6894826450794262,74.07161145325942,67.84793706194334,-3.5657360493793817,-15.048889159937403,-4.838468873958163,32.22733474725328,21.580293079153456,9.96002197265625,9.158103790925395,12.147496032714855,-12.235035570638672,36.53002763606838,-0.04376976896190854,24.33876183439162,-7.74970735251685,44.28191408413837,-27.593383325290297,12.19126580167677,6,-3.904998779296875,-11.239990234375,-10.864990234375,19.465011596679688,-4.04998779296875,2,0.0027554533327740494,1.2225049366624259,292.989990234375,-1.8251120462554313,295.25,1.7505494505494505,297.20001220703125,0.0027554533327740494 2130,2018-06-21,291.8599853515625,296.7300109863281,291.010009765625,295.8500061035156,844900.0,0.005235203667575128,-1.0105551652194433,0.6214972596032723,74.36227980754362,69.78328392943638,-3.2885425178603214,-15.989105907851695,-6.859324509494797,29.699567368057444,21.017859950049196,6.3900146484375,11.398037409236053,12.778985595703148,-12.260323535130397,37.81829472653669,0.2593310302863756,25.29864016111992,-6.688942408536036,44.72188682678759,-32.32052842669217,12.519654565416765,6,-4.509979248046875,-12.759979248046875,-12.384979248046875,17.945022583007812,2.040008544921875,3,-0.010347389725364753,1.008066227977075,290.3399963378906,1.2225049366624259,292.989990234375,-1.8251120462554313,295.25,-0.010347389725364753 2131,2018-06-22,299.29998779296875,302.42999267578125,292.3900146484375,292.3900146484375,1462700.0,0.025491683734734316,-1.9059383639688021,-1.7318138360931585,74.90454768927034,70.82732598773308,-8.128157064063544,-22.13257488771842,-14.821103336432031,21.25176653255801,20.649797639786,10.57000732421875,12.89474036270093,18.67548828125001,-7.384398028668841,44.73537459116886,5.645545126290585,31.705431436209437,-11.961111525514013,80.58309037900875,2.9761282667708997,13.029943154959419,6,-6.5349884033203125,-18.344985961914062,-19.327484130859375,10.505020141601562,5.279998779296875,4,-0.038356100691493866,-1.0105551652194433,291.8599853515625,1.008066227977075,290.3399963378906,1.2225049366624259,292.989990234375,-0.038356100691493866 2132,2018-06-25,295.5299987792969,301.239990234375,293.8500061035156,296.70001220703125,1663400.0,-0.012596021274413283,-2.262687029688963,-0.16932242763640218,72.88763141278574,71.21257615876962,-2.6857091693639745,-17.252154862332645,-11.613594138816836,23.970945937409965,20.257397419578986,7.389984130859375,13.766906300810888,13.638999938964844,-12.747729244154698,40.02572912208436,0.44563534740507293,26.832364530524615,-5.47472155834339,57.19605467418879,-21.99852468478231,13.19336459155976,6,-2.7050018310546875,-14.574996948242188,-15.5574951171875,14.275009155273438,5.899993896484375,0,-0.04469932497425888,-1.9059383639688021,299.29998779296875,-1.0105551652194433,291.8599853515625,1.008066227977075,290.3399963378906,-0.04469932497425888 2133,2018-06-26,299.29998779296875,300.17999267578125,292.3299865722656,295.70001220703125,1028100.0,0.012756705002010094,1.929114760071967,-3.0768668979368266,70.4303620129745,72.4632759115481,-5.756784269067737,-19.423693476186486,-16.137261039248415,19.258322300118266,19.479022506714266,7.850006103515625,15.127421852985094,15.761988830566395,-10.655074411103499,42.17905207223629,2.553457209731448,28.97052045140134,-7.017261790146279,77.44954047755157,-1.1645870000372582,13.20853162083494,6,-6.2449951171875,-18.344985961914062,-19.897476196289062,10.505020141601562,-5.0999755859375,1,-0.08235882025339458,-2.262687029688963,295.5299987792969,-1.9059383639688021,299.29998779296875,-1.0105551652194433,291.8599853515625,-0.08235882025339458 2134,2018-06-27,296.0400085449219,301.0,295.7300109863281,299.6199951171875,956900.0,-0.010892012632830017,-1.5095295186194368,-0.9944474585466753,65.02272765798534,71.79138544840592,-0.8596236216434363,-14.621485417849385,-13.608299105441745,21.286556507281375,18.46218599345936,5.269989013671875,15.521673053713869,11.047009277343761,-14.718357445908737,36.81237600059626,-1.835674084282516,23.92969263897004,-3.71002197265625,44.0455893749499,-31.38495841748822,12.882683361626258,6,-1.670013427734375,-15.085006713867188,-17.01000213623047,13.764999389648438,7.6199951171875,2,-0.030840442572906746,1.929114760071967,299.29998779296875,-2.262687029688963,295.5299987792969,-1.9059383639688021,299.29998779296875,-0.030840442572906746 2135,2018-06-28,295.04998779296875,298.79998779296875,292.3399963378906,297.1700134277344,991700.0,-0.003344212685370551,1.4014952550045097,0.5921881526566589,64.95709478148153,71.12119779487674,0.04761498320294777,-11.544788689934023,-13.600891848426897,21.264959790521118,16.96164802766787,6.459991455078125,14.921511508495769,8.356489562988259,-15.142090015764268,31.855069141740785,-3.392800226387976,20.105779352364493,7.3800048828125,26.930688881032882,-44.9607089729374,11.749289789376256,6,-0.67999267578125,-14.094985961914062,-16.019981384277344,14.755020141601562,4.95001220703125,3,-0.029689813965332545,-1.5095295186194368,296.0400085449219,1.929114760071967,299.29998779296875,-2.262687029688963,295.5299987792969,-0.029689813965332545 2136,2018-06-29,293.2099914550781,299.07000732421875,286.8299865722656,290.3399963378906,1398100.0,-0.006236218993446396,-1.4752280329305472,-1.3537549122630237,59.1424847151081,69.56615095326028,1.4104276006600571,-7.627562665019241,-12.723574737981153,22.11739650675679,15.081993976338687,12.240020751953125,15.532654708366806,4.949493408203125,-15.57017114829921,25.46915796470546,-5.310338870048042,15.209325686454292,9.01820129394531,44.27483179333612,-23.732971883098045,10.259832278251155,6,1.160003662109375,-12.254989624023438,-14.184982299804688,16.595016479492188,3.82000732421875,4,0.00235327056210477,1.4014952550045097,295.04998779296875,-1.5095295186194368,296.0400085449219,1.929114760071967,299.29998779296875,0.00235327056210477 2137,2018-07-02,293.9100036621094,294.94000244140625,290.260009765625,292.1300048828125,909600.0,0.002387409117804662,1.4374985098824595,0.6202096890817065,53.033744362878934,67.64583154369862,0.5591480150574171,-6.625029910190506,-14.2493639856674,20.522865831566833,13.529296445631736,4.67999267578125,14.379085110256312,4.353005981445335,-13.925653081742894,22.631665044633564,-4.786323550148779,13.49233551303945,7.7022608398437455,49.96478744322379,-14.529299923105988,9.139329531594127,7,0.7199859619140625,-12.955001831054688,-14.884994506835938,12.55999755859375,4.290008544921875,0,0.03630357176417465,-1.4752280329305472,293.2099914550781,1.4014952550045097,295.04998779296875,-1.5095295186194368,296.0400085449219,0.03630357176417465 2138,2018-07-03,299.510009765625,300.0799865722656,294.3999938964844,296.19000244140625,664300.0,0.019053472266134852,1.5471042259689074,1.865173933169887,65.11580819969296,66.65074229330233,-4.491009041082009,-10.099710100332857,-20.595829480550606,14.289734112539008,12.454821094750756,6.16998291015625,13.199831934916972,8.275012207031239,-6.751130317590992,23.30115473165347,0.7619409447200951,15.788083469342382,1.5109636191406253,89.48490598139657,23.081727274120055,7.5130712623111275,7,-4.8800201416015625,-18.555007934570312,-22.242507934570312,1.625,5.660003662109375,1,0.006410413166687556,1.4374985098824595,293.9100036621094,-1.4752280329305472,293.2099914550781,1.4014952550045097,295.04998779296875,0.006410413166687556 2139,2018-07-05,296.17999267578125,302.0400085449219,293.44000244140625,300.1499938964844,1085000.0,-0.01111821635760879,1.2193476745697038,-1.1957808622116004,50.70077047984656,64.021685701336,-0.2743183054279825,-5.384750307583431,-17.786209634159945,16.948379727137706,12.579786792060546,8.600006103515625,11.917994363810465,3.8904953002929688,-9.20053072257872,16.981521323164657,-2.655017711142875,10.436008311728813,-9.350006103515625,61.472666642589715,-1.5135769886105663,6.545513011435836,7,-1.5500030517578125,-15.224990844726562,-19.92499542236328,1.2500152587890625,6.27001953125,3,-0.006685058132597788,1.5471042259689074,299.510009765625,1.4374985098824595,293.9100036621094,-1.4752280329305472,293.2099914550781,-0.006685058132597788 2140,2018-07-06,304.42999267578125,305.1499938964844,296.7900085449219,297.42999267578125,1119300.0,0.02785468365187982,-1.0193278735653366,-1.763223639200855,57.6378384303409,62.103162450343845,-7.323941395450447,-12.19327726418112,-26.441489590152116,7.93324310199074,13.036717949781773,8.970001220703125,11.1578540844273,10.82849578857423,-1.5531551976730498,23.21014677482151,4.637670295450619,17.01932128169784,-17.295805664062527,96.06986390364978,35.39497233452481,6.190825493123628,7,-8.44000244140625,-22.114990234375,-29.162490844726562,-6.9999847412109375,-2.3699951171875,4,-0.0025292810570471946,1.2193476745697038,296.17999267578125,1.5471042259689074,299.510009765625,1.4374985098824595,293.9100036621094,-0.0025292810570471946 2141,2018-07-09,308.2200012207031,310.57000732421875,304.6499938964844,305.8299865722656,900100.0,0.012449524147110758,-1.492637232730263,0.3414306640625,63.188933982868704,61.02552940257529,-10.857348671929401,-14.276899802461458,-30.530170035443916,3.4274967506811436,13.729518128195117,6.1400146484375,10.511604720670562,13.07050476074221,1.582016247648312,24.55899327383611,7.326260504195261,18.81474901728916,-20.36518193359376,88.42931370751805,28.682808681186927,5.744244256546951,7,-9.520004272460938,-22.93499755859375,-35.717498779296875,-12.824996948242188,-0.360015869140625,0,-0.026669266070170283,-1.0193278735653366,304.42999267578125,1.2193476745697038,296.17999267578125,1.5471042259689074,299.510009765625,-0.026669266070170283 2142,2018-07-10,305.7099914550781,309.4100036621094,302.6700134277344,309.4100036621094,1102400.0,-0.008143565491156024,2.643225944804606,-1.5481127738903928,62.869281429175714,60.185409337708755,-7.544871591801439,-10.522498926702951,-27.231632021757946,5.14785375324243,15.00731111867768,6.739990234375,9.682724274394786,9.427995300292991,-1.4941932135707248,20.350183814156708,3.9669010433611334,14.88908955722485,-16.492260885742212,71.62863698879063,11.789741346330786,5.461094256931868,7,-7.0099945068359375,-20.22998046875,-33.207489013671875,-13.7349853515625,-9.959991455078125,1,-0.02839289823164548,-1.492637232730263,308.2200012207031,-1.0193278735653366,304.42999267578125,1.2193476745697038,296.17999267578125,-0.02839289823164548 2143,2018-07-11,301.3699951171875,307.7099914550781,300.760009765625,303.54998779296875,819600.0,-0.01419644911582274,-3.0882685575801094,0.5891852658319724,60.790447421829704,59.715155978135904,-3.2188634278945187,-5.654088533533525,-22.39389538842579,8.589418961398053,15.252211275426768,6.949981689453125,8.09002397687101,4.568499755859364,-6.279993298663896,15.416992810382624,-0.8557467714022664,9.992746283120994,-10.871127942558644,46.29299717093402,-14.872894918892193,5.424246527261641,7,-2.6699981689453125,-13.504989624023438,-34.87999725341797,-11.334991455078125,0.6300048828125,2,-0.010518575045679657,2.643225944804606,305.7099914550781,-1.492637232730263,308.2200012207031,-1.0193278735653366,304.42999267578125,-0.010518575045679657 2144,2018-07-12,305.0199890136719,306.3399963378906,299.1199951171875,301.6099853515625,797800.0,0.012111338074864086,1.3867700393952997,-1.5642271187389758,62.35912709672131,59.42649290205143,-6.102871064355838,-8.14658728929021,-25.754922482720588,4.021322951321338,15.191434854164987,7.220001220703125,6.9380228298581414,7.218493652343739,-2.705070048320806,17.142057353008283,2.2567118020114663,12.180275502676011,-13.316853430067624,59.72410158058037,-3.376362733043571,4.961781850332284,7,-6.3199920654296875,-16.7349853515625,-36.18498992919922,-18.099990844726562,-5.379974365234375,3,0.0004918510899813988,-3.0882685575801094,301.3699951171875,2.643225944804606,305.7099914550781,-1.492637232730263,308.2200012207031,0.0004918510899813988 2145,2018-07-13,304.8399963378906,305.9599914550781,302.29998779296875,305.0899963378906,669800.0,-0.0005901012466864586,2.678413691571586,-0.07331370425724232,56.02436626925684,59.08003529695684,-4.903812277442114,-7.630890239089581,-25.133157627821333,3.3828599994841966,14.94996264411022,3.660003662109375,5.809158740925341,6.577000427246105,-3.767023305877217,16.921024160369427,1.404988560684444,11.749012293807766,-12.004848449849533,49.95628927967931,-10.481120185167384,5.172011866561655,7,-4.42498779296875,-14.1199951171875,-35.217491149902344,-17.919998168945312,-9.839996337890625,4,-0.007840126491178268,1.3867700393952997,305.0199890136719,-3.0882685575801094,301.3699951171875,2.643225944804606,305.7099914550781,-0.007840126491178268 2146,2018-07-16,304.19000244140625,307.05999755859375,301.8599853515625,305.6499938964844,710100.0,-0.0021322461103953083,1.4299129393142098,5.8399658203125,60.10266035429144,59.86547040711379,-2.8301286755497017,-6.7778788549675255,-23.929582029709024,3.167181540268814,14.590657121641126,5.20001220703125,5.29222857849544,5.577507019042969,-5.0828070090851725,16.23782104717111,0.24735000497889814,10.90766403310704,-10.290762987194512,49.27116728897957,-11.098048738527993,5.330157014064074,7,-2.18499755859375,-11.830001831054688,-34.524993896484375,-17.694992065429688,0.889984130859375,0,-0.007002218566413254,2.678413691571586,304.8399963378906,1.3867700393952997,305.0199890136719,-3.0882685575801094,301.3699951171875,-0.007002218566413254 2147,2018-07-17,302.0299987792969,304.7699890136719,300.3999938964844,301.260009765625,616400.0,-0.007100837124078163,-2.5100069858933978,-0.5273928220563951,53.30910177771234,58.553614138004825,0.6736691636281762,-4.3045895394835725,-21.38152375849222,4.507545441125899,14.369652638610717,4.3699951171875,4.818352563329938,3.0785034179687614,-7.562780998509595,13.719787834447118,-2.242138790270417,8.39914562620794,-7.130513252884725,33.87665777310402,-23.326881763310347,5.320642208239187,7,-0.024993896484375,-8.754989624023438,-32.364990234375,-15.534988403320312,-1.75,1,0.019302673892753974,1.4299129393142098,304.19000244140625,2.678413691571586,304.8399963378906,1.3867700393952997,305.0199890136719,0.019302673892753974 2148,2018-07-18,299.6000061035156,303.1700134277344,298.2099914550781,301.3699951171875,2007700.0,-0.008045534170785906,-1.1802206646768838,-2.298719828782054,54.40375270671446,58.96505660765682,3.4841677989931554,-1.427172166121693,-18.64915529587188,5.962759955148897,14.675618281360691,4.96002197265625,4.9344868657813095,0.3180099487304915,-9.947638890899839,10.583658788360822,-4.814814471084674,5.450834368545657,-3.760289269235102,15.706369376234926,-41.378602743981624,5.132824419815153,7,4.0800018310546875,-2.7649993896484375,-27.80999755859375,-13.104995727539062,-6.209991455078125,2,-0.012850487400141719,-2.5100069858933978,302.0299987792969,1.4299129393142098,304.19000244140625,2.678413691571586,304.8399963378906,-0.012850487400141719 2149,2018-07-19,291.1400146484375,299.9800109863281,290.9100036621094,299.9800109863281,1436800.0,-0.028237621103903043,1.0520387062474756,4.994379213434715,45.91775741432268,57.66282538365479,12.464869058668171,7.479295074961556,-9.750292817574518,13.50129153389139,14.548210906835124,9.07000732421875,5.290782966200311,-8.181982421874977,-18.30618317918362,1.9422183354336653,-13.24408280052927,-3.1198820432206844,19.42999267578125,1.4242171718603258,-57.01821522880149,5.062100378654309,7,9.599990844726562,5.7549896240234375,-14.650009155273438,-4.6450042724609375,9.529998779296875,3,0.0373015896309421,-1.1802206646768838,299.6000061035156,-2.5100069858933978,302.0299987792969,1.4299129393142098,304.19000244140625,0.0373015896309421 2150,2018-07-20,288.8399963378906,291.55999755859375,286.82000732421875,291.4599914550781,1093600.0,-0.007900041886458764,2.3616864705755036,0.29637966092332974,45.480877138280185,55.69526351203385,13.768822700700525,10.057095347805841,-7.000711799763053,14.965697047573258,14.606954274993939,4.739990234375,4.455387603980057,-10.331001281738281,-20.99927247211707,0.33726990864050777,-15.665136876927647,-4.996865686548915,21.336810913085912,9.980187689227169,-48.178395508013836,5.334135595189393,7,9.275009155273438,8.285003662109375,-11.180000305175781,-2.3449859619140625,15.5,4,0.03739100695013442,1.0520387062474756,291.1400146484375,-1.1802206646768838,299.6000061035156,-2.5100069858933978,302.0299987792969,0.03739100695013442 2151,2018-07-23,287.82000732421875,288.8299865722656,285.0899963378906,288.8299865722656,967900.0,-0.0035313288554355005,6.406073424988669,0.3854889810371337,43.74358469519111,53.57018609714667,12.952892356212374,10.722693578425776,-5.620785227804902,15.28399371994118,14.102257294197868,3.75,4.690525924237704,-10.776991271972634,-22.589971581811028,1.035989037865761,-16.68348142689183,-4.870501117053436,21.422527929687476,13.872012207035795,-43.45078338567918,5.9064901549191955,7,8.579986572265625,10.009994506835938,-9.227500915527344,-1.3249969482421875,17.209991455078125,0,0.024946120815337425,2.3616864705755036,288.8399963378906,1.0520387062474756,291.1400146484375,-1.1802206646768838,299.6000061035156,0.024946120815337425 2152,2018-07-24,282.32000732421875,288.8800048828125,281.989990234375,288.010009765625,1207800.0,-0.019109164964353775,-1.1700708388200578,5.6337815379966765,32.30389144615725,50.40501321096084,16.523754223052833,16.00276110844942,0.18330738692657178,20.08343246707227,13.704006510985616,6.8900146484375,3.7184471699668507,-15.616491699218727,-29.45506978507302,-1.7779136133644329,-22.535780742145903,-8.697202656291552,25.47337559472652,1.558152636712981,-49.56082930748472,6.919289042927152,7,12.204986572265625,13.959991455078125,-1.8000030517578125,4.1750030517578125,26.829986572265625,1,0.08061766313964824,6.406073424988669,287.82000732421875,2.3616864705755036,288.8399963378906,1.0520387062474756,291.1400146484375,0.08061766313964824 2153,2018-07-25,274.64999389648443,283.1400146484375,271.5599975585937,281.6099853515625,1760300.0,-0.02716779976180017,1.3113691116139934,1.223196567444345,29.65413221591288,46.771124890871015,22.355904214561917,22.90576228690719,8.073589835928544,27.10751292079061,13.91811850983356,11.580017089843807,1.7715602793286962,-22.05400543212886,-39.34212587899236,-4.765884985265359,-30.69806565556064,-13.409945208697081,31.079117607695196,10.872606889324278,-37.32826851263317,8.644060223431758,7,14.660003662109318,16.415008544921818,6.080009460449162,11.84501647949213,34.41000366210932,2,0.0933187891949212,-1.1700708388200578,282.32000732421875,6.406073424988669,287.82000732421875,2.3616864705755036,288.8399963378906,0.0933187891949212 2154,2018-07-26,286.9100036621094,288.989990234375,276.58999633789057,280.0599975585937,1962100.0,0.04463866753350709,1.2525008661908494,-0.9841974875583878,34.60999219903974,44.39174999418023,8.109655746545968,10.463135172563852,-3.7375851527216355,14.045158793453538,13.707599991826887,14.339996337890568,0.15178486865568175,-9.337495422363304,-27.172938454215682,8.497947609489074,-18.255216938289493,-0.4197739064371149,15.402196447511642,76.7500305175782,33.17479392821208,8.91772151592618,7,2.399993896484375,4.154998779296875,-4.962501525878906,-0.4149932861328125,23.489990234375,3,0.022585517770790542,1.3113691116139934,274.64999389648443,-1.1700708388200578,282.32000732421875,6.406073424988669,287.82000732421875,0.022585517770790542 2155,2018-07-27,286.2900085449219,291.010009765625,280.58999633789057,286.3900146484375,1350600.0,-0.002160939351273594,1.2312671334703589,-0.014599418161729534,29.6000068132267,41.00256626739525,6.505768205143056,10.954867044546063,-2.7318259016293496,13.98901514799536,13.961046253411723,10.420013427734432,-1.1830274034795707,-9.519491577148415,-27.900661040014143,8.861677885717313,-18.71007630858128,-0.32890684571555084,12.946971309596393,75.73265676924967,36.268393107771985,9.19058473143286,7,1.8749847412109375,4.774993896484375,-3.5225067138671875,0.2050018310546875,26.699981689453125,4,0.05022880454647827,1.2525008661908494,286.9100036621094,1.3113691116139934,274.64999389648443,-1.1700708388200578,282.32000732421875,0.05022880454647827 2156,2018-07-30,293.8999938964844,294.2799987792969,283.510009765625,284.6099853515625,1083800.0,0.02658138644181296,1.143277490821969,-92.89441562404639,39.966013204756685,39.52000087040018,-3.0366962701940565,3.5829237850848017,-9.725555917844645,5.728941406666138,14.911616968790048,10.769989013671875,-2.8666483965245675,-1.9440063476562273,-20.30721366959051,16.419200974278056,-11.125610008623369,7.237597313310914,2.569287728441452,98.32744338734354,60.332110682418914,9.181603660967134,7,-6.5349884033203125,-2.834991455078125,-10.67498779296875,-7.4049835205078125,12.910003662109375,0,0.03552229553663544,1.2312671334703589,286.2900085449219,1.2525008661908494,286.9100036621094,1.3113691116139934,274.64999389648443,0.03552229553663544 2157,2018-07-31,304.5799865722656,314.8800048828125,302.20001220703125,307.1300048828125,2533600.0,0.03633886661305241,-2.4692338842664685,-0.27449041604388746,52.46202856079527,39.30425374307583,-14.881927619696285,-6.594835045710738,-19.716960802443054,-5.585872887576045,16.025669874005665,20.980010986328125,-3.9260603666669454,8.202487182617176,-10.540201258677541,26.945175623911894,-1.1688570380301826,17.573831403264535,-33.01998901367193,76.22341512211963,37.655160673791684,9.371344220647353,7,-11.3599853515625,-11.3599853515625,-17.719985961914062,-18.084976196289062,0.610015869140625,1,0.0014774844929756892,1.143277490821969,293.8999938964844,1.2312671334703589,286.2900085449219,1.2525008661908494,286.9100036621094,0.0014774844929756892 2158,2018-08-01,301.42999267578125,305.2900085449219,300.3900146484375,304.989990234375,1042200.0,-0.010342090863993736,1.3557469409313654,1.3960674493471679,47.22522963673734,39.44952843445524,-12.790063242078588,-3.471617329798164,-15.784083029688134,-3.1976521592106337,16.418477434384652,4.899993896484375,-5.31133481118502,4.956494140625011,-13.873216469932686,23.78620475118271,-4.458361164653809,14.371349445903832,-29.003594970703205,64.8733110329509,27.783948422415946,9.414855305278836,8,-8.209991455078125,-8.209991455078125,-14.539993286132812,-14.934982299804688,3.760009765625,2,0.02561125769925221,-2.4692338842664685,304.5799865722656,1.143277490821969,293.8999938964844,1.2312671334703589,286.2900085449219,0.02561125769925221 2159,2018-08-02,294.20001220703125,299.6400146484375,293.9700012207031,297.4200134277344,1064200.0,-0.02398560410186712,-2.0815096154643538,0.9044953452089084,42.584339207282696,39.127690886566626,-5.677415779502667,3.797101742152222,-7.874874923808932,3.0350814684390457,16.328255755228483,7.459991455078125,-6.457371261745436,-2.1744873046874886,-21.031495418267752,16.682520808892775,-11.60299136147762,7.254016752102643,-20.924542358398526,39.690908362740004,4.054424631104155,9.42850405679014,8,-0.980010986328125,-0.980010986328125,-7.195014953613281,-7.7050018310546875,16.069976806640625,3,0.05050980535345939,1.3557469409313654,301.42999267578125,-2.4692338842664685,304.5799865722656,1.143277490821969,293.8999938964844,0.05050980535345939 2160,2018-08-03,303.6600036621094,305.0,293.739990234375,293.94000244140625,1198800.0,0.032154966222166737,-1.225292735809513,-3.0186327751082804,49.671012377148216,39.786293962339634,-14.32001557472148,-6.032839921325376,-16.738998208600663,-7.230214382524082,16.027219312461067,11.260009765625,-7.336660482561172,7.324003601074196,-11.466783854397022,26.114791056545414,-2.071390126661413,16.719397328809805,-29.55244311279307,64.23333450072573,29.068994730133767,9.395393727735602,8,-10.44000244140625,-10.44000244140625,-15.997505187988281,-17.164993286132812,9.17999267578125,4,0.022195844540247034,-2.0815096154643538,294.20001220703125,1.3557469409313654,301.42999267578125,-2.4692338842664685,304.5799865722656,0.022195844540247034 2161,2018-08-06,300.0,304.79998779296875,299.8399963378906,303.9100036621094,856400.0,-0.01205296587621052,-1.3451435332482018,-0.40226370072683315,48.7629495208124,41.61507819285687,-9.778946618476596,-3.183450399517085,-12.330903676190701,-4.2604704800197055,15.104857296567587,4.959991455078125,-7.233042052826875,4.074999999999989,-13.965959442747703,22.11595944274768,-4.945479721373829,13.095479721373806,-25.076990564013784,29.612135420576397,-5.479003094679623,9.020479721373842,8,-6.779998779296875,-6.779998779296875,-12.337501525878906,-13.504989624023438,12.5,0,0.04329996744791664,-1.225292735809513,303.6600036621094,-2.0815096154643538,294.20001220703125,1.3557469409313654,301.42999267578125,0.04329996744791664 2162,2018-08-07,297.0299987792969,299.8599853515625,293.57000732421875,294.0,2290700.0,-0.00990000406901037,-2.233935057701209,-0.7749350233759746,48.44411648637183,43.70285422290787,-5.032074402594333,-0.9455535329748272,-8.688960995671493,-1.9824933463693242,14.231606473623856,6.42999267578125,-6.972161851414285,1.5389984130859489,-15.919040812164553,18.99703763833645,-7.190021199539274,10.268018025711172,-21.307849434374134,29.522108316559954,-7.689730867592768,8.72901961262524,8,-1.2949981689453125,-3.80999755859375,-9.367500305175781,-10.534988403320312,22.17999267578125,1,0.03292596309965212,-1.3451435332482018,300.0,-1.225292735809513,303.6600036621094,-2.0815096154643538,294.20001220703125,0.03292596309965212 2163,2018-08-08,298.20001220703125,298.92999267578125,296.239990234375,297.8599853515625,1101800.0,0.003939041283852696,1.9889118714183989,0.11222012952350258,54.687914145487426,45.93373443917984,-2.805210077378433,-2.49305085099229,-9.035788845257002,-3.8865871943300476,13.637375887839582,2.69000244140625,-6.452088217322853,2.8675109863281136,-14.42254463346302,20.157566606119246,-5.777516823567453,11.51253879622368,-21.69470575135074,40.507505246463644,-1.180366700819171,8.645027809895558,8,-0.4650115966796875,-4.980010986328125,-10.407516479492188,-11.705001831054688,19.92999267578125,2,0.02344061015504617,-2.233935057701209,297.0299987792969,-1.3451435332482018,300.0,-1.225292735809513,303.6600036621094,0.02344061015504617 2164,2018-08-09,305.1700134277344,307.5299987792969,298.9700012207031,299.32000732421875,1452800.0,0.02337357791878314,-1.6137324058500404,17.204541374977563,60.2100932051521,49.334855149393775,-7.725003346504252,-9.961992892755006,-15.103338706462864,-11.411012351995055,13.582793355642082,9.329986572265625,-4.547453754235562,9.830010986328148,-7.477861953992317,27.137883926648612,1.1760745161679438,18.48394745648835,-27.89721300351124,83.09465045765465,35.85118076508357,8.65393647016022,8,-5.975006103515625,-11.95001220703125,-17.377517700195312,-20.770004272460938,14.29998779296875,3,6.550123797333107e-05,1.9889118714183989,298.20001220703125,-2.233935057701209,297.0299987792969,-1.3451435332482018,300.0,6.550123797333107e-05 2165,2018-08-10,302.45001220703125,304.95001220703125,302.05999755859375,302.8599853515625,1749700.0,-0.0089130684569938,-3.8571575114120122,-0.07008080628922288,58.956782138002126,51.44494058642104,-2.7621049193921294,-7.831762351785301,-11.303682648292181,-9.180977025878576,13.525261115580822,3.110015869140625,-1.639676768373306,7.2295089721679915,-9.833460879707559,24.292478824043542,-1.3019759537697837,15.760993898105767,-24.425067693636322,63.61038909935927,11.643930013563796,8.531484925937775,8,1.774993896484375,-9.230010986328125,-14.657516479492188,-19.8800048828125,26.339996337890625,4,0.02585543557950909,-1.6137324058500404,305.1700134277344,1.9889118714183989,298.20001220703125,-2.233935057701209,297.0299987792969,0.02585543557950909 2166,2018-08-13,302.05999755859375,304.6300048828125,299.7200012207031,303.5400085449219,1326600.0,-0.0012895177143207315,1.6830594258365226,3.6100193538782195,62.891843563126685,52.60380892001342,-1.2213003458377898,-8.020731278836934,-9.843042064382587,-9.254000973834195,13.21744827028124,4.910003662109375,0.30995535927809215,6.945994567871082,-9.906544746251313,23.798533881993478,-1.4802750891901155,15.37226422493228,-23.297951837810444,60.81658618269897,2.3716245869242982,8.426269657061187,8,-1.5099945068359375,-8.839996337890625,-12.907501220703125,-20.129989624023438,27.730010986328125,0,0.03568827010006759,-3.8571575114120122,302.45001220703125,-1.6137324058500404,305.1700134277344,1.9889118714183989,298.20001220703125,0.03568827010006759 2167,2018-08-14,307.8599853515625,308.69000244140625,301.239990234375,303.6700134277344,1694800.0,0.019201442891634946,1.5470100629652621,-2.831041095325484,72.23189445629126,55.38232723329718,-7.271798497576242,-14.08363176792409,-14.679907778963695,-15.448083704605097,13.301977348177527,7.45001220703125,2.906109634133543,12.454483032226562,-5.089254898474508,29.998220962927633,3.682614066875999,21.226351997577126,-28.375580447538596,93.33320260220314,27.678040974629667,8.77186896535054,8,-6.72998046875,-14.639984130859375,-15.867485046386719,-27.524978637695312,22.1300048828125,1,0.015071834175327536,1.6830594258365226,302.05999755859375,-3.8571575114120122,302.45001220703125,-1.6137324058500404,305.1700134277344,0.015071834175327536 2168,2018-08-15,295.75,305.92999267578125,294.7799987792969,305.44000244140625,2386100.0,-0.03933601613647009,1.089974087188317,-2.312665243960174,55.9297038924883,56.86514553165337,4.41168486290735,-2.3999128462330646,-1.6622190054858947,-3.6376809754533497,13.521622340487605,13.079986572265625,4.16398137173212,0.5369979858398324,-16.897098715841253,17.971094687520917,-8.180050365000739,9.254046336680403,-15.557683096400297,6.97340737116693,-54.912219315078,8.717048350840548,8,5.3800048828125,-2.529998779296875,-3.6599960327148438,-15.414993286132812,36.839996337890625,2,0.07932372427752532,1.5470100629652621,307.8599853515625,1.6830594258365226,302.05999755859375,-3.8571575114120122,302.45001220703125,0.07932372427752532 2169,2018-08-16,302.0,303.95001220703125,296.5400085449219,296.6600036621094,1408000.0,0.021132713440405793,-1.655921682299215,-0.5510830745586133,59.79792988908679,57.99035858853543,-0.6878678438255861,-8.215823571976443,-7.207829246541451,-10.15060812264494,13.850872609619902,8.20001220703125,3.8679095746105077,6.243998718261707,-11.33187504786622,23.819872484389634,-2.5439381648022845,15.0319356013257,-21.113929336816057,51.90509935213239,-7.889040845358224,8.787936883063965,8,-0.8699951171875,-8.779998779296875,-8.717498779296875,-21.664993286132812,25.040008544921875,3,0.0534106121947433,1.089974087188317,295.75,1.5470100629652621,307.8599853515625,1.6830594258365226,302.05999755859375,0.0534106121947433 2170,2018-08-17,299.6400146484375,303.7300109863281,298.92999267578125,302.32000732421875,1094500.0,-0.007814521031663912,-1.3414514328247116,-0.5018716317771644,53.83076908663503,58.55344965140461,1.164358997921454,-5.275731843344147,-4.2562921332503265,-8.0386469312337,13.644832875593302,4.800018310546875,4.155136947892515,3.3440124511718636,-13.999278526686055,20.687303429029782,-5.327633037757096,12.015657940100823,-18.07406530086098,34.938997768772914,-19.155546759030393,8.67164548892896,8,1.489990234375,-6.420013427734375,-6.147514343261719,-14.615005493164062,23.72998046875,4,0.06617936725017115,-1.655921682299215,302.0,1.089974087188317,295.75,1.5470100629652621,307.8599853515625,0.06617936725017115 2171,2018-08-20,295.0,300.7900085449219,294.8399963378906,300.6300048828125,1695500.0,-0.015485297095187867,1.0,2.1007538317884715,43.0458840464516,57.95364604696903,5.610545337813221,-0.07402529548056691,0.9635344476773184,-3.612926119526662,13.1168349024038,5.95001220703125,5.349459715178227,-1.6550018310546761,-18.551035573630713,15.241031911521361,-10.103018702342695,6.7930150402333425,-12.767769541718735,1.5816043334510743,-47.660161634101634,8.448016871288008,8,6.7350006103515625,-1.779998779296875,0.5675048828125,-9.974990844726562,26.670013427734375,0,0.11454240184719278,-1.3414514328247116,299.6400146484375,-1.655921682299215,302.0,1.089974087188317,295.75,0.11454240184719278 2172,2018-08-21,305.0799865722656,307.67999267578125,295.0,295.0,2454400.0,0.034169446007680015,-1.5158749140935086,-1.7904045879317447,52.40733114585686,57.700247935898965,-3.5844037851846906,-8.813328387005129,-8.59453495027509,-13.929964372928396,12.362653598495983,12.67999267578125,5.489884301485745,7.286985778808571,-8.578224487045247,23.15219604466239,-0.6456193541183666,15.219590911735509,-22.194800625493713,79.84490439003848,31.234560047369563,7.9326051329269225,8,-3.3449859619140625,-11.8599853515625,-7.897483825683594,-20.054977416992188,19.990020751953125,1,0.08099522440093954,1.0,295.0,-1.3414514328247116,299.6400146484375,-1.655921682299215,302.0,0.08099522440093954 2173,2018-08-22,300.2799987792969,306.1300048828125,297.5799865722656,302.2699890136719,1802300.0,-0.015733538757816024,-1.3139381225325824,-0.197419929094977,54.14281050440526,57.026105413593754,1.7228323598875477,-2.1025525273404355,-3.5729702269841255,-9.279987910869409,10.493499046038663,8.550018310546875,5.889859404496235,1.2054977416992188,-10.341566528061776,12.752562011460213,-4.568034393181279,6.979029876579716,-16.754916453804128,42.36763234388852,-7.066473881762398,5.7735321348804876,8,1.4550018310546875,-7.05999755859375,-2.6399917602539062,-15.254989624023438,25.600006103515625,2,0.09894096035651945,-1.5158749140935086,305.0799865722656,1.0,295.0,-1.3414514328247116,299.6400146484375,0.09894096035651945 2174,2018-08-23,293.3900146484375,299.1600036621094,292.7099914550781,299.1400146484375,2009000.0,-0.022945198344440643,1.2279919462804254,2.8894614157772054,42.748203789077365,55.225152263713234,7.561241859350503,5.584088246746887,3.6552357710356773,-2.621520848984403,9.284195396282088,7.57000732421875,6.405035461491991,-6.008486938476551,-16.426878115707837,4.409904238754734,-11.217682527092165,-0.7992913498609369,-9.23783387179833,4.542572731516685,-41.24243821256325,5.209195588615639,8,7.3099822998046875,-0.170013427734375,6.86749267578125,-8.365005493164062,28.199981689453125,3,0.13361048342570747,-1.3139381225325824,300.2799987792969,-1.5158749140935086,305.0799865722656,1.0,295.0,0.13361048342570747 2175,2018-08-24,300.6700134277344,301.8399963378906,292.92999267578125,294.0299987792969,1172500.0,0.024813382923138505,-1.0158318086097973,-1.15478515625,50.45009657959401,53.84273593220961,0.002455488469252032,-0.5938040311992836,-3.536372983397257,-10.177999614662895,8.427528985511834,8.910003662109375,6.4377250214498645,0.5525115966796648,-7.8457787109899755,8.950801904349305,-3.6466335571551554,4.751656750514485,-15.903276168971729,53.173155134067365,5.121695824583675,4.19914515383483,8,0.0299835205078125,-7.45001220703125,-1.852508544921875,-15.645004272460938,26.220001220703125,4,0.08770410729211453,1.2279919462804254,293.3900146484375,-1.3139381225325824,300.2799987792969,-1.5158749140935086,305.0799865722656,0.08770410729211453 2176,2018-08-27,304.3399963378906,305.8699951171875,300.7300109863281,302.54998779296875,1212200.0,0.012206015719084418,1.1195784174925278,0.2695790054232926,54.86490284979881,51.913070198154884,-3.699097523016974,-3.6275308399674486,-7.124757096106123,-14.191033307331281,8.166608177473371,5.199981689453125,5.443536452884928,3.7004943847656477,-4.361710522363012,11.762699291894307,-0.3306080687986537,7.731596838329949,-18.97099372664701,77.6887370371654,26.1659756146949,4.031102453564319,8,-4.1450042724609375,-11.1199951171875,-6.719993591308594,-19.314987182617188,20.95001220703125,0,0.06252874748072546,-1.0158318086097973,300.6700134277344,1.2279919462804254,293.3900146484375,-1.3139381225325824,300.2799987792969,0.06252874748072546 2177,2018-08-28,305.0299987792969,310.0400085449219,303.8500061035156,305.489990234375,1265000.0,0.0022672092058519944,-3.390108760348466,-0.2569772397920041,54.574676969203175,51.7625116511232,-5.400689890502804,-4.513500396844734,-7.66059612130033,-15.122165915448647,7.719417505824364,6.19000244140625,4.730357633434608,4.3679962158203125,-3.7428784936978445,12.47887092533847,0.312558861061234,8.423433570579391,-19.070776122621908,71.09056650289679,17.423681504727156,4.05543735475908,8,-3.654998779296875,-11.80999755859375,-7.915000915527344,-20.004989624023438,19.649993896484375,1,0.05455205951883224,1.1195784174925278,304.3399963378906,-1.0158318086097973,300.6700134277344,1.2279919462804254,293.3900146484375,0.05455205951883224 2178,2018-08-29,309.1499938964844,310.2900085449219,303.8699951171875,305.4599914550781,1081900.0,0.013506852223307053,1.1507468332430248,-8.021893451867578,52.77157696983092,50.981805771205885,-8.291994356680789,-8.459184702045604,-11.502516586863578,-19.5550297198738,7.473142794547244,6.420013427734375,3.8024910108292147,8.101991271972679,-0.8535849120636385,17.057567456008996,3.6242031799545202,12.579779363990838,-22.612355595286658,93.51528134124452,41.770945511925525,4.477788092018161,8,-7.649993896484375,-15.92999267578125,-13.74749755859375,-24.124984741210938,6.8900146484375,2,0.05149608197328659,-3.390108760348466,305.0299987792969,1.1195784174925278,304.3399963378906,-1.0158318086097973,300.6700134277344,0.05149608197328659 2179,2018-08-30,309.05999755859375,309.42999267578125,306.2099914550781,308.25,1312300.0,-0.000291108975149279,3.154873006497342,0.21951138825942407,54.77807779189609,51.08706229401267,-7.929044129029307,-7.587868526776504,-11.04432777157831,-19.64955306644913,7.941666078297381,3.220001220703125,1.5321363153527727,7.2689956665038835,-1.7598151729181382,16.297806505925905,2.7545902467928727,11.783401086214894,-21.955511925763744,92.91468973530948,40.90862122136718,4.5144054197110055,8,-7.55999755859375,-13.324996948242188,-18.87249755859375,-24.034988403320312,11.17999267578125,3,0.05442311349604512,1.1507468332430248,309.1499938964844,-3.390108760348466,305.0299987792969,1.1195784174925278,304.3399963378906,0.05442311349604512 2180,2018-08-31,310.3999938964844,313.1099853515625,307.5,309.17999267578125,1256100.0,0.004335715875479984,-1.4497824450115608,1.5061788862934218,55.946953656478314,52.52051447290453,-8.47328247817586,-8.850817716704114,-12.04197071216845,-21.08975159705153,8.065965641331898,5.6099853515625,1.6819181004890424,8.271992492675793,-1.5213185637140327,18.065303549065618,3.37533696448088,13.168648020870705,-22.73999787865472,78.10987829919614,26.093921903560727,4.896655528194901,8,-7.4900054931640625,-12.664993286132812,-20.212493896484375,-25.374984741210938,12.240020751953125,4,0.03605026630618435,3.154873006497342,309.05999755859375,1.1507468332430248,309.1499938964844,-3.390108760348466,305.0299987792969,0.03605026630618435 2181,2018-09-04,312.989990234375,316.6700134277344,306.8699951171875,309.82000732421875,1980700.0,0.008344060530988129,-1.160972524107858,2.5983440478275006,53.833516381269995,52.67897949906155,-9.211748237651591,-10.980726267043508,-14.49230929528676,-23.813967971334478,8.320625610679715,9.800018310546875,1.033628921439174,10.212489318847645,-0.65111375641942,21.07609239411471,4.780687781214112,15.644290856481177,-24.785594039245666,71.2946872783192,23.492804883318,5.431801537633541,9,-8.29998779296875,-12.899978637695312,-23.37499237060547,-27.964981079101562,-2.8599853515625,1,0.04441044393673366,-1.4497824450115608,310.3999938964844,3.154873006497342,309.05999755859375,1.1507468332430248,309.1499938964844,0.04441044393673366 2182,2018-09-05,306.80999755859375,314.6400146484375,305.92999267578125,312.3299865722656,1466000.0,-0.019745016992886888,-1.3928635805341416,-1.7413308431368775,59.06855704412493,53.22628467014152,-3.084963026096034,-4.248284935492336,-8.120054870832519,-17.798628559184635,9.236987240153718,8.71002197265625,1.0457089500982875,3.5434967041015852,-7.109199722573408,14.196193130776578,-1.7828515092359112,8.869844917439082,-17.466976674160207,22.968736216445613,-28.758500724714217,5.326348213337503,9,-2.1199951171875,-2.1199951171875,-17.594993591308594,-21.784988403320312,-4.889984130859375,2,0.06023275360444824,-1.160972524107858,312.989990234375,-1.4497824450115608,310.3999938964844,3.154873006497342,309.05999755859375,0.06023275360444824 2183,2018-09-06,305.19000244140625,310.5799865722656,303.45001220703125,306.1499938964844,888100.0,-0.005280124930994501,-2.211720473712789,0.17391184161787715,52.83052997226064,54.34654313493965,-0.7769431897311279,-2.1900520655808577,-6.444195077371546,-16.46503071435677,10.065178064882037,7.129974365234375,2.3882820796013107,1.5740020751953239,-8.8346711652066,11.982675315597248,-3.6303345450056668,6.7783386953963145,-14.753901855240656,13.161800860124703,-36.950768684455326,5.2043366202009675,9,-0.3899993896484375,-0.5,-11.970001220703125,-18.009994506835938,3.54998779296875,3,0.06386182403899987,-1.3928635805341416,306.80999755859375,-1.160972524107858,312.989990234375,-1.4497824450115608,310.3999938964844,0.06386182403899987 2184,2018-09-07,305.19000244140625,308.510009765625,303.0899963378906,303.3599853515625,1557400.0,0.0,-3.5738604172031936,-1.9062847696856027,55.13983614656144,54.86762530904714,1.1989978616551298,-2.3067458132587717,-6.2820836387082295,-16.71665331129958,10.073897469708646,5.420013427734375,2.210048192595707,1.5730026245117301,-8.836302720936942,11.982307969960402,-3.6316500482125775,6.777655297236038,-13.704545341577898,15.46394300995528,-35.05739572841944,5.204652672724322,9,3.510009765625,-0.5,-11.970001220703125,-18.009994506835938,8.70001220703125,4,0.03555164329342242,-2.211720473712789,305.19000244140625,-1.3928635805341416,306.80999755859375,-1.160972524107858,312.989990234375,0.03555164329342242 2185,2018-09-10,310.2699890136719,310.5199890136719,306.3800048828125,307.5,1257600.0,0.016645324327886346,1.532108893057461,1.513641063269186,64.02720627688795,55.88565902316816,-2.6552536101291935,-7.136745475006023,-11.105670286930831,-22.132727514938267,10.163977522461778,5.329986572265625,2.3829654720507847,6.261990356445324,-4.542712155236984,17.06669286812763,0.8596391006041699,11.664341612286478,-17.777149660727275,52.871749926964654,-3.681504014293189,5.402351255841149,9,-0.389984130859375,-5.579986572265625,-17.04998779296875,-23.089981079101562,10.77001953125,0,0.032133308324137744,-3.5738604172031936,305.19000244140625,-2.211720473712789,305.19000244140625,-1.3928635805341416,306.80999755859375,0.032133308324137744 2186,2018-09-11,312.8399963378906,314.70001220703125,309.5400085449219,310.8299865722656,1346200.0,0.008283132159796258,-1.248384351480014,0.7256381724635605,58.2694188902302,56.29618590328228,-4.35020881332315,-9.33641655181134,-13.324809909694011,-24.996792718795405,10.701519641360447,5.160003662109375,4.259818974276357,8.292997741699196,-3.1587007193675163,19.74469620276591,2.56714851116584,14.018846972232552,-19.380070021954452,83.97921337829916,29.11755246228013,5.725849230533349,9,-2.959991455078125,-8.149993896484375,-19.6199951171875,-25.659988403320312,6.989990234375,1,0.031325976298638425,1.532108893057461,310.2699890136719,-3.5738604172031936,305.19000244140625,-2.211720473712789,305.19000244140625,0.031325976298638425 2187,2018-09-12,312.5,313.04998779296875,304.7699890136719,311.4599914550781,2646800.0,-0.00108680584922205,6.738373999971479,0.5174146726588121,64.39003914967509,57.58712614548719,-3.172815073367758,-9.097407283709458,-12.653229463868172,-24.88220833461753,10.595417232868854,8.279998779296875,5.040935100395984,7.721000671386719,-4.192013018612556,19.634014361385994,1.7644938263870813,13.677507516386356,-18.111670199591913,81.05073901854972,23.592108844798823,5.956506844999638,9,-2.6199951171875,-7.80999755859375,-19.279998779296875,-25.319992065429688,5.600006103515625,2,-0.007583984374999964,-1.248384351480014,312.8399963378906,1.532108893057461,310.2699890136719,-3.5738604172031936,305.19000244140625,-0.007583984374999964 2188,2018-09-13,319.2099914550781,324.8900146484375,314.79998779296875,315.3399963378906,1566200.0,0.021471972656250005,-3.0767684738782504,3.7211185774230464,80.53454922626855,60.4489563048619,-9.281807953015857,-14.714119819968687,-19.127362132971314,-31.765393743360733,11.652083750943211,12.3900146484375,5.377523511702464,13.257992553710949,0.4984211451323972,26.0175639622895,6.8782068494217015,19.637778258000196,-23.93039430957697,73.94486962145635,9.388187146372388,6.379785704289262,9,-5.2199859619140625,-10.409988403320312,-24.73249053955078,-32.02998352050781,2.1300048828125,3,-0.05416490238457006,6.738373999971479,312.5,-1.248384351480014,312.8399963378906,1.532108893057461,310.2699890136719,-0.05416490238457006 2189,2018-09-14,318.1300048828125,320.25,316.1099853515625,320.0,705400.0,-0.0033833106769078913,2.493690445531805,-0.48320348232028515,74.1962686939583,62.476657975693016,-7.576711958379519,-13.031906946030006,-17.711850587624042,-30.7278849318364,12.76585384065946,4.1400146484375,5.7336506633471345,11.371505737304688,-2.3398674022091654,25.08287887681854,4.515819167547761,18.227192307061614,-21.07378268713518,66.40158472788275,0.38823401553567294,6.855686569756934,9,-4.1399993896484375,-9.330001831054688,-22.652503967285156,-30.949996948242188,1.47998046875,4,-0.029516281093625363,-3.0767684738782504,319.2099914550781,6.738373999971479,312.5,-1.248384351480014,312.8399963378906,-0.029516281093625363 2190,2018-09-17,319.4700012207031,321.44000244140625,316.29998779296875,318.989990234375,1232100.0,0.004212102968357945,1.3257914178202783,-0.2566910372739735,72.4148625847486,64.54125199830175,-8.375611718466928,-13.502393138263017,-18.959796128872426,-32.088148928385806,13.97676596221128,5.1400146484375,6.0445622120490725,11.720002746582054,-2.674852866755998,26.114858359920106,4.522574939913056,18.91743055325105,-20.7437514778602,73.06159780249449,8.172941647408422,7.197427806669023,9,-5.4799957275390625,-10.669998168945312,-23.262496948242188,-32.28999328613281,-1.579986572265625,0,-0.017466386674630963,2.493690445531805,318.1300048828125,-3.0767684738782504,319.2099914550781,6.738373999971479,312.5,-0.017466386674630963 2191,2018-09-18,328.7900085449219,330.4599914550781,319.1700134277344,319.6099853515625,1950000.0,0.029173341123131413,-1.2445357884997497,19.12461059190031,78.03213927209936,66.6483166902989,-17.00717736021545,-21.25067493795001,-28.199737465476346,-41.33930636251438,15.761419178342534,11.28997802734375,6.482955992432835,19.350509643554688,3.407930426560881,35.293088860548494,11.379220035057813,27.321799252051562,-28.49393290774327,93.49948325631675,28.181036411378813,7.971289608496895,9,-12.0150146484375,-17.20501708984375,-30.0675048828125,-41.61000061035156,-22.740020751953125,1,-0.02357127588608321,1.3257914178202783,319.4700012207031,2.493690445531805,318.1300048828125,-3.0767684738782504,319.2099914550781,-0.02357127588608321 2192,2018-09-19,329.7900085449219,331.9700012207031,328.5899963378906,328.5899963378906,1809700.0,0.003041454953043088,-4.633284166624281,0.13071995372509648,76.28634946792386,69.2545188564837,-16.097482648292782,-21.401827430603987,-29.025483106490356,-41.707966308065124,17.14917352056634,3.3800048828125,6.809502191456204,19.115008544921864,0.9236494733390828,37.306367616504645,10.019329009130502,28.210688080713226,-27.080819642311326,87.30348881230371,24.496235382506114,9.095679535791385,9,-12.260009765625,-17.45001220703125,-32.905006408691406,-42.61000061035156,-14.980010986328125,2,-0.03020110286724942,-1.2445357884997497,328.7900085449219,1.3257914178202783,319.4700012207031,2.493690445531805,318.1300048828125,-0.03020110286724942 2193,2018-09-20,329.989990234375,332.7099914550781,329.3800048828125,331.8500061035156,1054900.0,0.0006063909890281494,-1.1623383700767898,-1.5499974568943593,76.58118836593869,71.6368913253034,-13.86800295341402,-20.302823801946886,-28.905381425342398,-41.396134425045034,18.63093773904684,3.329986572265625,7.208550153087231,17.829490661621094,-1.5979720266838626,37.25695334992605,8.115759317468587,27.5432220057736,-24.354720099955216,83.61445650235592,23.59874659635844,9.713731344152484,9,-11.25,-17.279998779296875,-32.81498718261719,-42.54998779296875,-34.97998046875,3,-0.03603134786729301,-4.633284166624281,329.7900085449219,-1.2445357884997497,328.7900085449219,1.3257914178202783,319.4700012207031,-0.03603134786729301 2194,2018-09-21,332.5899963378906,334.9800109863281,329.489990234375,331.1600036621094,3811900.0,0.00787904536640327,-1.3018860681748388,-0.7688067072470426,77.30744906344029,73.11247385714255,-13.603093354966859,-20.886342152283987,-31.26616064970591,-43.59350535720523,20.84609764460579,5.490020751953125,7.85732778810717,18.469497680664062,-0.8939310145315744,37.8329263758597,8.787783333066272,28.151212028261853,-23.705759644991815,87.20550491989145,28.260855660732027,9.681714347597806,9,-12.714996337890625,-18.7449951171875,-35.41499328613281,-44.954986572265625,-31.739990234375,4,-0.033825431082932234,-1.1623383700767898,329.989990234375,-4.633284166624281,329.7900085449219,-1.2445357884997497,328.7900085449219,-0.033825431082932234 2195,2018-09-24,327.0400085449219,332.42999267578125,325.8800048828125,330.8399963378906,1616400.0,-0.0166871759646382,-1.140520594395133,-2.657347731443937,66.11612659317888,73.98433026858129,-6.061549599636237,-13.976045762364379,-25.5307023909387,-37.59529952023024,22.647542644383652,6.709991455078125,9.120179772944198,11.601010131835949,-7.495451993890015,30.697472257561913,2.0527790689729386,21.14924119469896,-14.502363450942937,49.77859792843328,-7.289747191077325,9.548231062862989,9,-7.165008544921875,-13.19500732421875,-29.865005493164062,-37.02000427246094,-10.82000732421875,0,-0.022719003789222314,-1.3018860681748388,332.5899963378906,-1.1623383700767898,329.989990234375,-4.633284166624281,329.7900085449219,-0.022719003789222314 2196,2018-09-25,323.3699951171875,327.8699951171875,323.0,326.3800048828125,1613700.0,-0.011221909649718809,-1.5973307291666667,0.7921103776160876,70.15581216365997,74.6249717145796,-0.8278306945765053,-9.28320842994549,-21.693085922906732,-33.4392507363915,23.933380891701933,4.8699951171875,10.303112295616756,6.97949676513673,-11.67983943981585,25.63883297008931,-2.350171337339532,16.309164867612992,-7.690418798279666,3.0884372110321707,-55.88524387230063,9.329668102476289,9,1.5200042724609375,-9.524993896484375,-26.194992065429688,-32.92999267578125,-3.0,1,-0.01694647169340524,-1.140520594395133,327.0400085449219,-1.3018860681748388,332.5899963378906,-1.1623383700767898,329.989990234375,-0.01694647169340524 2197,2018-09-26,321.6700134277344,326.9800109863281,320.8500061035156,324.260009765625,1234800.0,-0.005257079243969676,-1.898339934636279,0.8604611079568497,70.0194775970562,73.4566304224449,2.5811453277808027,-6.611663489100977,-19.772165489663166,-31.3333902958189,24.73615016220645,6.1300048828125,10.582907740756696,4.44751434326173,-13.551194707882303,22.446223394405763,-4.551840182310286,13.446868868833747,-3.288376255387675,5.803305313901152,-56.52947601343459,8.999354525572025,9,3.8749847412109375,-7.82501220703125,-24.19251251220703,-28.795013427734375,2.90997314453125,2,-0.04855915995500393,-1.5973307291666667,323.3699951171875,-1.140520594395133,327.0400085449219,-1.3018860681748388,332.5899963378906,-0.04855915995500393 2198,2018-09-27,325.07000732421875,328.7799987792969,320.3800048828125,321.70001220703125,780200.0,0.010569819238833711,-1.795334524921802,-1.3011582556646126,72.3070390510499,73.24671601767731,0.11154068206570855,-9.231100420530652,-22.828819225788322,-34.33602737371166,25.61875803725894,8.399993896484375,11.310047021970206,7.051507568359398,-10.851887933450485,24.95490307016928,-1.9001901825455434,16.00320531926434,9.910003662109375,32.12329096408333,-34.645256258982364,8.951697750904948,9,0.5699920654296875,-11.225006103515625,-27.592506408691406,-31.850006103515625,-7.20001220703125,3,-0.03156246203726776,-1.898339934636279,321.6700134277344,-1.5973307291666667,323.3699951171875,-1.140520594395133,327.0400085449219,-0.03156246203726776 2199,2018-09-28,325.8800048828125,327.260009765625,321.3900146484375,324.0899963378906,1037000.0,0.0024917634366246055,1.580207250410812,0.5311605752164306,69.37209755033437,72.90863101385351,0.5771881076343561,-9.187419057771365,-23.00625291425672,-34.62671694655444,26.54906313860057,5.8699951171875,11.910180153028762,7.020504760742199,-10.690198686138672,24.73120820762307,-1.8348469626982364,15.875856484182634,8.80800598144532,45.64319976497642,-21.937917514354446,8.855351723440439,9,1.19500732421875,-12.035003662109375,-28.402503967285156,-32.660003662109375,-2.529998779296875,4,-0.09472810437783208,-1.795334524921802,325.07000732421875,-1.898339934636279,321.6700134277344,-1.5973307291666667,323.3699951171875,-0.09472810437783208 2200,2018-10-01,321.5899963378906,327.989990234375,319.45001220703125,327.6600036621094,1506600.0,-0.013164381001112946,1.537890880069651,-3.3910493564061035,60.414199807930075,70.95108218450136,5.810588242221968,-4.233134992234454,-18.04634086779629,-29.82302332020754,27.018798894718998,8.53997802734375,11.11621806129233,2.1709960937499773,-15.116415724606611,19.458407912106566,-6.4727098154282885,10.814702002928243,12.811854406738291,22.93662605282525,-40.811709554225885,8.643705909178287,10,5.6250152587890625,-7.6349945068359375,-24.62999725341797,-28.3699951171875,-0.91998291015625,0,-0.06449202546892585,1.580207250410812,325.8800048828125,-1.795334524921802,325.07000732421875,-1.898339934636279,321.6700134277344,-0.06449202546892585 2201,2018-10-02,326.8900146484375,326.9599914550781,319.5899963378906,321.0,1277300.0,0.01648066908455137,1.4444556910774837,-0.9703472061618285,65.31831341708725,69.73241151218618,0.23771060409524125,-8.894426701435577,-22.56817471662356,-34.616433178190846,27.159659864624103,7.3699951171875,11.074702726824057,6.776013183593761,-10.540743153190476,24.092769520378,-1.8823649847983575,15.43439135198588,6.913762554687537,79.74290620655819,17.43207868839913,8.658378168392106,10,0.3249969482421875,-9.035003662109375,-29.930015563964844,-33.670013427734375,1.469970703125,1,-0.0326409891694297,1.537890880069651,321.5899963378906,1.580207250410812,325.8800048828125,-1.795334524921802,325.07000732421875,-0.0326409891694297 2202,2018-10-03,325.2900085449219,329.1400146484375,323.05999755859375,328.5299987792969,1716200.0,-0.004894631318844045,1.7264516305612196,-0.5500818635883195,57.26232586894204,67.5858712347421,1.265325859014581,-6.154502670614875,-20.01522331821468,-32.51366022292564,27.545825693119685,6.08001708984375,11.088939650634984,4.252006530761719,-12.016152402912951,20.52016546443639,-3.8820729360756445,12.386085997599082,7.939618058359429,60.268264876134566,-0.5473498418209601,8.13407946683734,10,1.9250030517578125,-6.2550048828125,-28.58251190185547,-32.07000732421875,-0.6400146484375,2,-0.015125006297434185,1.4444556910774837,326.8900146484375,1.537890880069651,321.5899963378906,1.580207250410812,325.8800048828125,-0.015125006297434185 2203,2018-10-04,324.67999267578125,326.32000732421875,321.1099853515625,324.0899963378906,1714300.0,-0.001875298512454604,1.6924999802859328,-0.1820981840102479,57.912521713997535,65.43087930702625,1.1654685958024515,-4.22615688459922,-18.19243763652105,-31.3997995211472,28.216182293360003,5.21002197265625,9.846076064247086,2.6674911499023324,-11.843584447637625,17.17856674744229,-4.588046648867646,9.923028948672311,7.998449351650038,53.972953055221375,-5.882599135906652,7.255537798769967,10,1.260009765625,-5.644989013671875,-27.382492065429688,-31.459991455078125,-3.57000732421875,3,-0.00030801437036953594,1.7264516305612196,325.2900085449219,1.4444556910774837,326.8900146484375,1.537890880069651,321.5899963378906,-0.00030801437036953594 2204,2018-10-05,316.0400085449219,326.1600036621094,313.32000732421875,325.94000244140625,1585800.0,-0.026610768528281592,1.4835591654590476,-16.779754823359024,46.47772386137286,63.24883455904779,8.058378458791879,5.553068841075969,-8.810313604727128,-22.26069964484674,28.518124018054237,12.839996337890625,8.426813195842783,-6.514993286132835,-19.05546932491393,6.025482752648259,-12.785231305523382,-0.2447552667422883,16.109296289693418,17.19342579910878,-39.298327642287646,6.27023801939056,10,5.19000244140625,2.9949951171875,-18.680007934570312,-22.82000732421875,7.30999755859375,4,0.005790363633677353,1.6924999802859328,324.67999267578125,1.7264516305612196,325.2900085449219,1.4444556910774837,326.8900146484375,0.005790363633677353 2205,2018-10-08,320.239990234375,321.19000244140625,314.6099853515625,314.7799987792969,1231300.0,0.01328939873400925,-1.2689642471916025,-0.551514628409725,40.188176656036525,59.919097280422974,3.1205328207026355,2.2538689732046464,-12.184062568313948,-25.964329243599593,28.604620148215254,6.58001708984375,6.972262768856126,-2.813511657714855,-14.01942648806346,8.392403172633749,-8.416469072889129,2.7894457574594185,10.779556749616518,43.741970331217814,-7.735250530073472,5.602957415174295,10,0.990020751953125,-1.204986572265625,-21.62248992919922,-27.019989013671875,4.32000732421875,0,0.009711516250248797,1.4835591654590476,316.0400085449219,1.6924999802859328,324.67999267578125,1.7264516305612196,325.2900085449219,0.009711516250248797 2206,2018-10-09,322.6400146484375,325.8900146484375,317.1000061035156,320.70001220703125,760500.0,0.0074944556808973495,1.08293981096463,0.35531235852062176,42.050262728042036,56.8114067394214,0.6772961827621771,0.6594943226030523,-13.95826074149511,-27.78258356773972,28.458571388927023,8.790008544921875,5.185345277472493,-0.9034881591796875,-11.034449169131562,9.227472850772187,-5.968968664155625,4.16199234579625,7.317559955967624,58.91278766951523,11.472989925425246,5.065480504975951,10,-1.410003662109375,-3.605010986328125,-22.317520141601562,-29.420013427734375,-1.84002685546875,1,-0.006105880024986132,-1.2689642471916025,320.239990234375,1.4835591654590476,316.0400085449219,1.6924999802859328,324.67999267578125,-0.006105880024986132 2207,2018-10-10,310.1300048828125,324.3800048828125,309.32000732421875,322.54998779296875,1416300.0,-0.038773894116191476,-1.1453021549269446,-6.402044989775051,32.66412779868638,52.40663882249212,12.715365086093186,13.684455389824166,-1.299189721296102,-14.789576861277965,28.718383173688828,15.05999755859375,3.895814345866711,-13.294998168945312,-24.008539925979562,-2.581456411911063,-18.651769047462437,-7.938227290428188,18.82931568478142,4.764691521139706,-36.52541424783076,5.356770878517112,10,9.100006103515625,8.904998779296875,-7.739997863769531,-16.014999389648438,8.350006103515625,2,0.0587817372770445,1.08293981096463,322.6400146484375,-1.2689642471916025,320.239990234375,1.4835591654590476,316.0400085449219,0.0587817372770445 2208,2018-10-11,301.9200134277344,311.8900146484375,298.6600036621094,310.239990234375,1955400.0,-0.026472741514257492,1.277105301170013,0.6698863329221727,25.616174458214843,47.544869590034395,19.32882412459685,21.64232302327315,7.0690847452077605,-6.081624197129372,28.266256547104852,13.230010986328125,2.4163150980389787,-20.64049072265624,-34.96717528137242,-6.313806163940058,-27.803833002014358,-13.47714844329812,25.468162080389504,11.854580965909092,-22.651506486160976,7.163342279358094,10,11.979995727539062,14.899993896484375,2.769989013671875,-7.8050079345703125,26.6199951171875,3,0.07528477562879576,-1.1453021549269446,310.1300048828125,1.08293981096463,322.6400146484375,-1.2689642471916025,320.239990234375,0.07528477562879576 2209,2018-10-12,308.739990234375,310.3800048828125,303.3999938964844,305.3399963378906,1664500.0,0.02258868741165121,1.0898163926337767,-0.40865425174871345,35.73876459942113,44.80315456686674,10.976106318568384,14.843852479205395,0.7229826690527261,-12.37665035019728,27.78969643581143,8.459991455078125,1.1340912423061695,-13.35101318359375,-28.856018433182385,2.153992065994885,-21.103515808388067,-5.598510558799433,15.775368089147435,37.01793061092289,4.2601478192840005,7.752502624794323,10,5.1600189208984375,8.08001708984375,-3.9949874877929688,-14.624984741210938,14.860015869140625,4,0.04006606046659855,1.277105301170013,301.9200134277344,-1.1453021549269446,310.1300048828125,1.08293981096463,322.6400146484375,0.04006606046659855 2210,2018-10-15,313.8900146484375,317.510009765625,308.5899963378906,309.67999267578125,1351500.0,0.016680781813048995,-1.791860087493075,1.2382439794993314,42.77880990770341,42.298765288046305,5.16179337526529,9.754472184675592,-4.188523468604103,-17.069116216580653,26.84531482131157,8.920013427734375,-0.5891582600727929,-7.921989440917969,-23.821373035550153,7.977394153714215,-15.871681238234089,0.02770235639815155,8.039808208943612,55.93097628192268,18.61799152316184,7.9496917973161,10,0.0099945068359375,2.92999267578125,-7.19500732421875,-19.775009155273438,-8.8800048828125,0,0.030137917785226342,1.0898163926337767,308.739990234375,1.277105301170013,301.9200134277344,-1.1453021549269446,310.1300048828125,0.030137917785226342 2211,2018-10-16,321.0400085449219,322.8399963378906,314.2699890136719,316.07000732421875,1191600.0,0.02277865992166883,1.0000071219744961,1.180516693970454,49.55689643774271,41.44260646235749,-3.246717950315201,2.101861546074815,-10.89400689547108,-23.62495535469509,25.119667400985712,8.949981689453125,-2.0442428842337677,-0.3844955444336051,-15.941891482075846,15.172900393208636,-8.163193513254726,7.394202424387515,-22.3800048828125,87.0140117442836,43.82681403275299,7.778697968821127,10,-8.550003051757812,-4.220001220703125,-13.7550048828125,-26.925003051757812,-15.5,1,0.01096433129822616,-1.791860087493075,313.8900146484375,1.0898163926337767,308.739990234375,1.277105301170013,301.9200134277344,0.01096433129822616 2212,2018-10-17,319.8299865722656,321.510009765625,315.0,320.9599914550781,1115400.0,-0.0037690690893653622,4.8384651175520705,-0.2273651117237822,46.19737549037369,40.1409235486215,-3.2325910020185233,2.664030935764913,-9.148623506267427,-21.850045031050627,23.19159430509324,6.510009765625,-2.8561342889371417,-1.0965164184570426,-16.156085288668862,13.963052451754777,-8.626300853562952,6.433268016648867,-20.686383056640636,87.551651458357,41.19010643705644,7.529784435105913,10,-7.41998291015625,-3.009979248046875,-12.54498291015625,-25.714981079101562,-10.399993896484375,2,0.003032865151573194,1.0000071219744961,321.0400085449219,-1.791860087493075,313.8900146484375,1.0898163926337767,308.739990234375,0.003032865151573194 2213,2018-10-18,318.1000061035156,320.4599914550781,314.0400085449219,320.1000061035156,1732300.0,-0.005409062756406402,3.720626514675523,1.769903856540996,44.42853440087977,39.913235830788935,-2.8319475800371947,3.644422614540531,-6.930064953060082,-19.498186825334926,21.06154807679939,6.41998291015625,-4.543883151721616,-2.231997680664051,-16.712686212200595,12.248690850872492,-9.472341946432323,5.008346585104221,-18.482474731445336,75.61733724745294,27.960153357776463,7.240344265768283,10,-5.8249969482421875,-1.279998779296875,-10.81500244140625,-23.985000610351562,-4.8699951171875,3,0.0011946082223237564,4.8384651175520705,319.8299865722656,1.0000071219744961,321.0400085449219,-1.791860087493075,313.8900146484375,0.0011946082223237564 2214,2018-10-19,321.3399963378906,324.55999755859375,316.4700012207031,319.1000061035156,1110200.0,0.010185445370034518,-1.1573323567708333,-1.1199951171875,49.81823474698419,40.983242285338676,-5.856998362635977,-0.5076299569535649,-9.858453061083083,-22.10040673111598,18.820813435549784,8.089996337890625,-5.628469565675232,1.5704925537109489,-11.731336835247248,14.872321942669146,-5.080422140768178,8.221407248190076,-21.258015666503923,79.8371886376014,27.852870131755708,6.650914694479103,10,-9.064987182617188,-4.519989013671875,-9.944992065429688,-23.114990234375,-3.699981689453125,4,0.022406212389012525,3.720626514675523,318.1000061035156,4.8384651175520705,319.8299865722656,1.0000071219744961,321.0400085449219,0.022406212389012525 2215,2018-10-22,319.6099853515625,325.0,318.260009765625,322.7699890136719,885000.0,-0.005383739982709801,-1.3003556939677845,-1.4107220708446866,44.417156492426315,41.24623048138138,-4.722358009559798,0.6716368976757394,-7.742831081640247,-19.642004495336153,17.12958730892138,6.739990234375,-6.832426057570331,0.21198272705078125,-12.642372288504646,13.066337742606208,-6.215194780726961,6.639160234828523,-18.548884004687523,50.82099588736332,2.2509605613221026,6.427177507777723,10,-7.7799835205078125,-2.78997802734375,-8.214981079101562,-21.384979248046875,9.07000732421875,0,0.012484030333295815,-1.1573323567708333,321.3399963378906,3.720626514675523,318.1000061035156,4.8384651175520705,319.8299865722656,0.012484030333295815 2216,2018-10-23,317.8900146484375,319.79998779296875,311.989990234375,315.6700134277344,1070600.0,-0.005381467356950886,1.586114381281042,-0.7025312177079007,44.33558135025848,42.54305865377828,-4.187380316080294,2.065932656026348,-5.636711870438944,-17.20950183570136,15.625337822756691,7.80999755859375,-6.861354130623965,-1.2339889526367074,-13.964882977475042,11.496905072201628,-7.599435965055875,5.13145805978246,-15.392579382375004,45.34988459156674,-1.6685091036410853,6.3654470124191675,10,-6.0600128173828125,-1.07000732421875,-6.4950103759765625,-19.665008544921875,12.439971923828125,1,-0.0405171735169374,-1.3003556939677845,319.6099853515625,-1.1573323567708333,321.3399963378906,3.720626514675523,318.1000061035156,-0.0405171735169374 2217,2018-10-24,306.04998779296875,321.69000244140625,305.17999267578125,318.1199951171875,1331900.0,-0.037245670860605484,-1.3910228362569224,-5.4369372465461545,37.83147756130427,43.90031455412156,7.837197878546476,13.360758948732496,6.2728633434819585,-4.816117969208449,14.6738432720771,16.510009765625,-7.207399213921462,-12.293014526367188,-26.225995927662495,1.6399668749281204,-19.25950522701487,-5.326523825719505,-2.20239864286998,4.389479292090992,-40.02459264048657,6.966490700647662,10,8.150009155273438,10.77001953125,8.1300048828125,-5.0399932861328125,23.1500244140625,2,-0.0016663266407049848,1.586114381281042,317.8900146484375,-1.3003556939677845,319.6099853515625,-1.1573323567708333,321.3399963378906,-0.0016663266407049848 2218,2018-10-25,314.80999755859375,318.25,305.42999267578125,312.2300109863281,1820400.0,0.028622807106762016,1.7103634046808716,-0.21375186468104473,49.197853938367,45.39576892511553,1.2269439001827322,3.9976450257981924,-1.9239712960947486,-12.933800612288849,13.49391368896971,12.82000732421875,-7.68203008345273,-3.0200042724609375,-16.662615515383152,10.622606970461277,-9.841309893922016,3.8013013490001413,-9.693263757500915,48.58729225112477,0.699836450239232,6.821305621461103,10,0.279998779296875,2.010009765625,0.125,-13.044998168945312,11.8900146484375,3,-0.017089688779058365,-1.3910228362569224,306.04998779296875,1.586114381281042,317.8900146484375,-1.3003556939677845,319.6099853515625,-0.017089688779058365 2219,2018-10-26,295.010009765625,302.54998779296875,284.3500061035156,297.0,4569700.0,-0.06289504128369838,1.780753126369681,-0.7713180586934151,36.328180812725904,44.67903235900692,21.09263389873371,22.52101487748513,18.019238479100693,7.253959886007806,12.890475261287662,30.459991455078125,-6.9433916993708635,-21.2764923095703,-37.771312268718134,-4.781672350422468,-29.523902289144246,-13.029082329996356,29.989990234375,26.22387518496358,-21.271395046019297,8.247409979573927,10,9.664993286132812,14.654998779296875,20.714981079101562,7.1249847412109375,26.829986572265625,4,0.061760620377519615,1.7103634046808716,314.80999755859375,-1.3910228362569224,306.04998779296875,1.586114381281042,317.8900146484375,0.061760620377519615 2220,2018-10-29,300.8500061035156,310.3800048828125,296.04998779296875,299.1300048828125,1933300.0,0.01979592605190006,-2.6370438359029174,-0.8643264630106735,38.616648996803484,43.46344931001367,14.760626678059282,15.86075192873409,12.469359339693028,1.7901340338477212,12.263927762118437,15.3699951171875,-4.704666835860451,-14.399496459960915,-32.05721672048844,3.2582238005666113,-23.228356590224678,-5.570636329697152,23.336994018554662,44.188542094892185,-1.7855514694387935,8.828860130263763,10,3.8249969482421875,7.5399932861328125,16.009994506835938,2.4199981689453125,25.92999267578125,0,0.05580856973340009,1.780753126369681,295.010009765625,1.7103634046808716,314.80999755859375,-1.3910228362569224,306.04998779296875,0.05580856973340009 2221,2018-10-30,316.2200012207031,316.94000244140625,301.8500061035156,302.3599853515625,1524500.0,0.05108856508348891,-1.0282288083972706,8.058143042174553,53.089174074696714,44.22920470827179,-1.525400723657583,-0.36849288056129126,-2.2763518785911856,-13.095646537382606,11.349941777283892,16.089996337890625,-3.249663553582934,1.503999328613304,-15.296843629634566,18.304842286861174,-6.8964221505106025,9.90442080773721,7.17025902099607,85.35082550302111,32.75273931581452,8.400421479123926,10,-11.544998168945312,-9.474990844726562,0.6399993896484375,-12.949996948242188,-0.519989013671875,1,0.03940292014097424,-2.6370438359029174,300.8500061035156,1.780753126369681,295.010009765625,1.7103634046808716,314.80999755859375,0.03940292014097424 2222,2018-10-31,320.3699951171875,325.8699951171875,317.239990234375,318.3599853515625,1973500.0,0.013123755235165957,-3.061178768382353,0.14502218356764612,59.760864321549626,45.932796921679554,-6.24775730109144,-5.171106163654599,-6.065925014681966,-16.824987301827832,9.8297911086891,9.649993896484375,-2.5497908252900743,5.899993896484375,-10.385112218584197,22.185100011552947,-2.2425591610499396,14.04254695401869,-36.019989013671875,86.75336836387665,27.803480618271507,8.142553057534295,10,-15.259994506835938,-13.624984741210938,-1.0024948120117188,-17.099990844726562,-4.72998046875,2,0.03108902708393435,-1.0282288083972706,316.2200012207031,-2.6370438359029174,300.8500061035156,1.780753126369681,295.010009765625,0.03108902708393435 2223,2018-11-01,324.5799865722656,330.45001220703125,317.0,319.7799987792969,1440900.0,0.013141029182642816,-1.596531124438841,2.3880420259929553,58.618061692002236,46.910555471126,-10.551502122074055,-9.896365794189308,-9.704402517778533,-20.71203420854232,8.638179677538874,13.45001220703125,-2.821268984487915,10.11498565673827,-6.156976757410348,26.386948070886888,1.9790044496639325,18.250966863812607,-39.39958068847659,87.26675735880657,24.48748506499642,8.135981207074321,11,-17.179977416992188,-17.179977416992188,-4.884986877441406,-21.309982299804688,-12.03997802734375,3,0.014233858604640215,-3.061178768382353,320.3699951171875,-1.0282288083972706,316.2200012207031,-2.6370438359029174,300.8500061035156,0.014233858604640215 2224,2018-11-02,317.8699951171875,329.57000732421875,309.5199890136719,325.92999267578125,1374900.0,-0.02067284408363912,1.614078645292463,-1.6791704283915925,52.1292435973794,47.76745403834301,-4.900872945501305,-3.2066536950096634,-2.2669656532523277,-13.619673324005703,8.75801856042897,20.050018310546875,-2.9082719107892103,3.3134948730468636,-13.01623589324771,19.643225639341438,-4.851370510100423,11.47836025619415,-30.87880498046877,63.43020883234861,-0.20643191939920058,8.164865383147285,11,-10.469985961914062,-10.469985961914062,1.8725051879882812,-14.599990844726562,-1.089996337890625,4,0.027778705840381113,-1.596531124438841,324.5799865722656,-3.061178768382353,320.3699951171875,-1.0282288083972706,316.2200012207031,0.027778705840381113 2225,2018-11-05,323.3500061035156,325.9700012207031,318.3399963378906,319.4800109863281,787100.0,0.017239786927066847,-1.4812925507631844,-0.48014842300556587,51.25830597644637,48.536645663475,-10.945619343885198,-8.897924973615773,-7.175546701436076,-18.850659040856044,8.88433368546126,8.100006103515625,-2.587348913686526,8.63800506591798,-7.976355144250704,25.252365276086664,0.3308249608336382,16.945185171002322,-34.62046308398442,75.17480913179642,13.896464821404038,8.30718010508435,11,-15.949996948242188,-15.949996948242188,-2.8899993896484375,-20.080001831054688,-11.8699951171875,0,-0.004669892491486749,1.614078645292463,317.8699951171875,-1.596531124438841,324.5799865722656,-3.061178768382353,320.3699951171875,-0.004669892491486749 2226,2018-11-06,320.6700134277344,326.9800109863281,317.80999755859375,325.2900085449219,835700.0,-0.008288209757829068,1.2925033569335938,-1.193798694129893,50.45036849521358,49.9387446561316,-8.749965821445926,-6.717496669565435,-4.061796808591112,-15.960085163819429,8.353997723010444,9.170013427734375,-3.061722063013292,6.056512451171898,-10.382376301479667,22.495401203823462,-2.1629319251538845,14.27595682749768,-30.27165164070317,53.272871754868156,-4.4886641740479405,8.21944437632578,11,-13.270004272460938,-13.270004272460938,-0.0850067138671875,-17.400009155273438,-11.25,1,0.019053809510440667,-1.4812925507631844,323.3500061035156,1.614078645292463,317.8699951171875,-1.596531124438841,324.5799865722656,0.019053809510440667 2227,2018-11-07,328.3599853515625,329.8699951171875,322.57000732421875,324.55999755859375,886500.0,0.023980951139234374,1.1407565845407601,-0.8225090495944196,55.17032122215561,50.6023521321081,-14.463442533529417,-13.672704893249943,-11.241954479817991,-23.361485077937346,8.769574358983451,9.199981689453125,-2.81107183276589,12.834985351562523,-4.551479664345834,30.22145036747088,4.141752843608344,21.5282178595167,-36.3595575477313,90.01421624734812,33.08569210505413,8.693232507954164,11,-20.959976196289062,-20.959976196289062,-5.824974060058594,-25.089981079101562,-19.079986572265625,2,-0.03855516417743987,1.2925033569335938,320.6700134277344,-1.4812925507631844,323.3500061035156,1.614078645292463,317.8699951171875,-0.03855516417743987 2228,2018-11-08,324.6499938964844,329.9100036621094,322.32000732421875,326.19000244140625,1075300.0,-0.01129854921605622,-1.448393146322375,-0.4052667084276972,51.66014620527514,52.305903842391345,-10.293311980938938,-8.614182300228663,-7.187568009008601,-19.345479480392328,7.971714905664245,7.589996337890625,-2.5071219385104087,7.988494873046875,-8.60707074065374,24.58406048674749,-0.3092879338034322,16.286277679897182,-31.111582716525163,74.2030113449277,19.338983146100304,8.297782806850313,11,-11.399993896484375,-17.249984741210938,-1.5249862670898438,-21.379989624023438,-18.720001220703125,3,-0.02775290133201025,1.1407565845407601,328.3599853515625,1.2925033569335938,320.6700134277344,-1.4812925507631844,323.3500061035156,-0.02775290133201025 2229,2018-11-09,321.1099853515625,327.67999267578125,316.6300048828125,322.989990234375,756800.0,-0.010904077041352433,-1.0387495636310402,1.2207756177793632,50.73891670049158,53.652822476134475,-2.974475536683485,-4.321493688309602,-3.3342976829229656,-15.474622207323364,7.323591778721035,11.04998779296875,-0.6274672144703004,3.829986572265625,-12.441387586634733,20.101360731165983,-4.305700507184554,11.965673651715804,-26.095110130520425,33.73479578728695,-20.746695928468185,8.135687079450188,11,-4.9599761962890625,-13.709976196289062,1.3775177001953125,-17.839981079101562,-23.509979248046875,4,-0.02668860265201012,-1.448393146322375,324.6499938964844,1.1407565845407601,328.3599853515625,1.2925033569335938,320.6700134277344,-0.02668860265201012 2230,2018-11-12,323.3500061035156,326.3299865722656,319.760009765625,320.3599853515625,866500.0,0.006975867628347565,-2.136048129238075,-1.5904324394519835,52.675941993262924,53.60690780041961,-1.8855110130047592,-6.130785966587155,-5.271767333762,-17.39167966873896,7.603694143932815,6.569976806640625,-0.3348963927726345,5.597007751464844,-10.808877620187388,22.002893123117076,-2.605934934361244,13.799950437290931,-26.917725403033955,50.60242348199164,-4.826199366041969,8.20294268582611,11,-3.3650054931640625,-15.949996948242188,-3.217498779296875,-20.080001831054688,-32.899993896484375,0,-0.020318562548953367,-1.0387495636310402,321.1099853515625,-1.448393146322375,324.6499938964844,1.1407565845407601,328.3599853515625,-0.020318562548953367 2231,2018-11-13,324.55999755859375,330.9700012207031,323.4800109863281,323.4800109863281,835300.0,0.00374204865389971,-12.870524739325779,0.36119701562611634,60.12693903093033,53.64758276812858,-1.9981942496356169,-7.445270387461221,-6.242405630592202,-18.387188630360697,7.737523801660734,7.6199951171875,3.1277236716174457,6.630999755859364,-9.997374165268639,23.259373676987366,-1.683187204704609,14.945186716423336,-26.767007597850125,55.29982357685685,-6.312891928874549,8.314186960564001,11,-4.31500244140625,-16.899993896484375,-4.427490234375,-18.774993896484375,-40.6300048828125,1,-0.04030067374493451,-2.136048129238075,323.3500061035156,-1.0387495636310402,321.1099853515625,-1.448393146322375,324.6499938964844,-0.04030067374493451 2232,2018-11-14,320.79998779296875,329.04998779296875,320.19000244140625,326.32000732421875,948900.0,-0.011584945137751324,-1.6290795812656211,-5.1111927435078695,53.46683264884524,53.075223985555574,2.04419310048155,-3.8038920669317804,-2.082569288810703,-14.37218720073929,7.99557919156008,8.8599853515625,6.133078044666604,2.8224899291992074,-13.834862938103754,19.47984279650217,-5.506186504452273,11.151166362850688,-21.016377156627527,29.07938615812536,-32.76897768029421,8.328676433651486,11,-0.55499267578125,-13.139984130859375,-0.66748046875,-13.014984130859375,-47.27999877929682,2,-0.035473736902317254,-12.870524739325779,324.55999755859375,-2.136048129238075,323.3500061035156,-1.0387495636310402,321.1099853515625,-0.035473736902317254 2233,2018-11-15,318.4800109863281,321.0400085449219,309.9599914550781,319.2699890136719,1178600.0,-0.007231848176184608,4.117770604569866,0.14311145510835913,67.02947377837691,54.73080511677752,3.808384836755465,-1.5325617924996777,0.6707445934355292,-11.868316531582423,8.71565259488873,11.08001708984375,6.355005712639638,0.48351287841796875,-16.175295207944828,17.142320964780765,-7.8458911647634295,8.812916921599367,-16.825216914925193,40.5521921517134,-24.736558148507868,8.329404043181384,11,1.9849853515625,-10.82000732421875,0.652496337890625,-9.235000610351562,-32.779998779296875,3,-0.028887251600309027,-1.6290795812656211,320.79998779296875,-12.870524739325779,324.55999755859375,-2.136048129238075,323.3500061035156,-0.028887251600309027 2234,2018-11-16,328.5400085449219,330.57000732421875,317.1400146484375,317.2799987792969,1225500.0,0.0315875320634349,-1.3275594882345785,-14.253573360117437,68.93205504101702,56.694555012840915,-5.117010598630827,-11.6213268959674,-8.830083367214456,-21.632002332327033,8.631734036837043,13.42999267578125,5.767112259875603,10.183509826660156,-7.079746472313104,27.446766125633417,1.551881677173526,18.815137976146787,-25.12630204456093,88.43411924654589,19.630478258625843,8.631628149486634,11,-8.07501220703125,-20.8800048828125,-13.180000305175781,-14.69500732421875,-43.80999755859375,4,-0.06881967273720668,4.117770604569866,318.4800109863281,-1.6290795812656211,320.79998779296875,-12.870524739325779,324.55999755859375,-0.06881967273720668 2235,2018-11-19,323.6000061035156,331.1700134277344,321.57000732421875,329.4599914550781,1488100.0,-0.015036227895911747,1.06896030096551,-0.5204245354610698,55.8851759410324,57.29842250682079,-0.15401234631650595,-6.711160093895728,-3.540553928341069,-16.40559798220079,8.470648310743076,9.600006103515625,4.886291408661691,5.04400634765625,-12.371789346504102,22.4598020418166,-3.663891499423926,13.751904194736426,-18.532921919934154,64.30929051380556,-2.302050051322965,8.707897847080188,11,-3.035003662109375,-15.839996337890625,-8.239997863769531,-9.7550048828125,-38.52001953125,0,-0.08034610478864734,-1.3275594882345785,328.5400085449219,4.117770604569866,318.4800109863281,-1.6290795812656211,320.79998779296875,-0.08034610478864734 2236,2018-11-20,305.010009765625,322.1300048828125,303.6499938964844,319.989990234375,2836200.0,-0.057447453607105015,-1.088135394504081,2.5563170503072596,40.04407921440729,55.61772895040431,17.859078555729184,11.451550150042408,15.107306821554175,2.39498744652127,9.415323438467695,19.95001220703125,4.7648213514239615,-12.901989746093761,-31.34380604979043,5.5398265576029075,-22.122897897942096,-3.681081594245427,26.160003662109375,4.941914621812956,-56.67934279025525,9.220908151848336,11,12.399993896484375,2.75,10.349998474121094,8.834991455078125,-20.040008544921875,1,-0.047736130265960464,1.06896030096551,323.6000061035156,-1.3275594882345785,328.5400085449219,4.117770604569866,318.4800109863281,-0.047736130265960464 2237,2018-11-21,305.5400085449219,311.4200134277344,304.7799987792969,305.3500061035156,1096500.0,0.001737643888160001,-8.984856133266026,-0.012683757619218358,37.04057435890618,53.99333207858554,15.367732148517575,11.46942966800475,14.653484900323292,2.069620418127556,9.62461730462371,6.6400146484375,4.309398464189712,-12.34649200439452,-30.85864238292163,6.16565837413259,-21.602567193658103,-3.0904168151309364,25.6300048828125,6.8677809123329965,-49.38168920042093,9.256075189263557,11,11.8699951171875,2.220001220703125,9.114997863769531,8.30499267578125,-17.550018310546875,2,-0.0707272869829858,-1.088135394504081,305.010009765625,1.06896030096551,323.6000061035156,-1.3275594882345785,328.5400085449219,-0.0707272869829858 2238,2018-11-23,309.42999267578125,311.70001220703125,302.4599914550781,302.92999267578125,671400.0,0.012731504948843453,-1.4838757311500692,34.21008673305493,44.026041914175735,53.24745710232823,10.160201452464321,7.542427270665485,10.670134009684602,-1.6804505622270653,9.902064872840791,9.240020751953125,4.192749687196738,-8.187507629394531,-27.041093424942858,10.666078166153795,-17.614300527168723,1.2392852683796605,21.18962036132814,24.277240983449726,-29.780695731417158,9.426792897774169,11,7.385009765625,-1.66998291015625,5.1850128173828125,4.415008544921875,-21.92999267578125,4,-0.11605211037100593,-8.984856133266026,305.5400085449219,-1.088135394504081,305.010009765625,1.06896030096551,323.6000061035156,-0.11605211037100593 2239,2018-11-26,313.2300109863281,314.1300048828125,308.7799987792969,313.5400085449219,1240000.0,0.012280704522811048,6.181263313124693,-0.04769193209134615,42.66241237697373,52.13484270051831,5.727128671658022,5.457186169207546,6.853796985707163,-5.263867497114575,8.26595379444697,5.350006103515625,2.933676962759364,-5.298489379882824,-21.059714781187665,10.462736021422018,-13.179102080535245,2.582123320769597,16.263217187500004,37.51310097048163,-13.30058543958966,7.880612700652433,11,3.584991455078125,-5.470001220703125,1.3174972534179688,0.614990234375,-10.490020751953125,0,-0.08789068037448844,-1.4838757311500692,309.42999267578125,-8.984856133266026,305.5400085449219,-1.088135394504081,305.010009765625,-0.08789068037448844 2240,2018-11-27,317.6400146484375,320.1700134277344,311.510009765625,312.2799987792969,690600.0,0.01407912239386877,-1.510148209412691,-17.290509942902148,47.85683973494724,50.77149833429796,0.47157560601993964,2.4975955364951687,2.4351840852849023,-9.56115582442169,7.291283329810461,8.660003662109375,2.396431405499868,-1.7279861450195426,-15.137661382215981,11.681689092176896,-8.432823763617762,4.976851473578677,10.771884056640602,77.1734256772586,25.569066038165104,6.7048376185982255,11,-0.82501220703125,-9.8800048828125,-3.0925064086914062,-3.795013427734375,-16.170013427734375,1,-0.10360786470348837,6.181263313124693,313.2300109863281,-1.4838757311500692,309.42999267578125,-8.984856133266026,305.5400085449219,-0.10360786470348837 2241,2018-11-28,328.67999267578125,329.0899963378906,316.0,317.7699890136719,1239500.0,0.034756257140847735,1.2318813431884466,2.0354424181692923,50.21610441598226,50.410306308424296,-11.08860690265493,-7.969657690573797,-8.785752835745257,-20.483592905064825,6.694495520737062,13.089996337890625,2.4767640928566834,8.688992309570324,-5.252108035864353,22.630092655005,1.7184421368530138,15.659542482287634,-26.220001220703125,98.46036955714568,49.57832173978866,6.97055017271733,11,-11.864990234375,-20.91998291015625,-14.354988098144531,-14.834991455078125,-27.970001220703125,2,-0.13265184092456717,-1.510148209412691,317.6400146484375,6.181263313124693,313.2300109863281,-1.4838757311500692,309.42999267578125,-0.13265184092456717 2242,2018-11-29,330.3299865722656,334.760009765625,325.5400085449219,325.5400085449219,1084700.0,0.005020061863369785,-2.8497050166286524,0.43904458474009717,53.94553641081301,48.956535489806086,-12.566063299837936,-9.312681161901082,-10.633501454161433,-21.965180222705783,7.033488297933163,9.220001220703125,2.1819613088874235,9.840986633300759,-4.848599737254347,24.530573003855864,2.4961934480232344,17.185779818578283,-27.337395019531243,86.28476569032519,38.92827197177036,7.344793185277549,11,-11.719985961914062,-20.774978637695312,-16.004981994628906,-16.4849853515625,-32.689971923828125,3,-0.13731718946332827,1.2318813431884466,328.67999267578125,-1.510148209412691,317.6400146484375,6.181263313124693,313.2300109863281,-0.13731718946332827 2243,2018-11-30,329.20001220703125,333.239990234375,324.95001220703125,331.2799987792969,1784500.0,-0.0034207441381867154,1.7633400641889658,-0.43423718446973075,55.81431155764787,47.49900843609841,-10.90200423745057,-8.241379169560105,-9.724936479609653,-20.602362960605376,7.272045986535194,8.28997802734375,0.9214137897944852,8.480010986328125,-6.620020962141098,23.580042934797348,0.9299950120935137,16.030026960562736,-24.936723925781223,78.59894069513797,28.29997809166909,7.550015974234613,11,-10.590011596679688,-19.645004272460938,-13.690010070800781,-15.355010986328125,-36.529998779296875,4,-0.12518232212804292,-2.8497050166286524,330.3299865722656,1.2318813431884466,328.67999267578125,-1.510148209412691,317.6400146484375,-0.12518232212804292 2244,2018-12-03,326.70001220703125,334.30999755859375,323.5299987792969,331.7099914550781,1159400.0,-0.007594167397623863,1.111656768123003,2.4086594186950716,52.39868944277718,47.11162104740339,-9.711749974461043,-5.318626867160617,-7.563779862340596,-17.939973570082998,7.328932632718013,10.779998779296875,0.620124964674801,5.538510131835949,-9.726114396991989,20.803134660663886,-2.0938021325779914,13.17082239624989,-21.216855066406197,65.33334383400538,14.450126534266971,7.632312264413955,12,-8.090011596679688,-17.145004272460938,-10.745010375976562,-12.855010986328125,-32.160003662109375,0,-0.11998778923274123,1.7633400641889658,329.20001220703125,-2.8497050166286524,330.3299865722656,1.2318813431884466,328.67999267578125,-0.11998778923274123 2245,2018-12-04,321.8399963378906,330.8599853515625,318.3299865722656,326.9599914550781,1391800.0,-0.01487608107605709,-1.064247719982705,1.021959346275439,48.14915414170083,48.012184928213784,-5.730242508727997,-0.6087483153021367,-2.927147332901029,-12.941306486618714,7.427801046889091,12.529998779296875,-0.7316472890730665,0.7539947509765739,-14.479959137671187,15.987948639624335,-6.862982193347307,8.370971695300454,-15.18576509226557,31.130028240132223,-18.401612327121054,7.616976944323883,12,-3.2299957275390625,-6.43499755859375,-14.669990539550781,-12.17498779296875,-30.279998779296875,1,-0.059346278650410755,1.111656768123003,326.70001220703125,1.7633400641889658,329.20001220703125,-2.8497050166286524,330.3299865722656,-0.059346278650410755 2246,2018-12-06,326.7799987792969,326.9700012207031,313.8299865722656,318.5799865722656,1311900.0,0.015349249619739158,2.0629343766672594,-1.6015664115585437,54.00483229421159,49.89710247658105,-8.110305223730279,-5.3413919173056,-7.919421931275679,-17.70214567677209,7.768354342347733,13.1400146484375,-3.073580465922589,5.38849792480471,-10.053961515700621,20.83095736531004,-2.3327317954479554,13.109727645057376,-19.0015363928718,61.872899458324525,9.351250885246841,7.721229720252663,12,-8.169998168945312,-8.474990844726562,-20.24749755859375,-17.114990234375,-32.779998779296875,3,-0.07745271330295767,-1.064247719982705,321.8399963378906,1.111656768123003,326.70001220703125,1.7633400641889658,329.20001220703125,-0.07745271330295767 2247,2018-12-07,315.70001220703125,326.94000244140625,312.3299865722656,323.9100036621094,1164400.0,-0.03390656286693028,1.0476562182553855,-1.0012169796574593,48.333732698495155,50.375734785949874,5.098612457444688,4.997748202955108,3.033268208936306,-6.471117434217376,8.456182185205332,14.610015869140625,-4.173128165326034,-5.058489990234364,-20.335234616609853,10.218254636141126,-12.696862303422108,2.579882322953381,-6.8422879254382,15.332229073324068,-37.10467459906906,7.638372313187743,12,6.0699920654296875,2.9099884033203125,-9.990005493164062,-6.035003662109375,-21.8900146484375,4,-0.04748185040335984,2.0629343766672594,326.7799987792969,-1.064247719982705,321.8399963378906,1.111656768123003,326.70001220703125,-0.04748185040335984 2248,2018-12-10,315.6400146484375,316.9100036621094,308.8399963378906,316.3399963378906,1002000.0,-0.00019004610793116328,7.771764549781898,0.08525973422544374,41.21492627269232,50.21490299658527,6.852782404994798,4.5831095078908675,2.853038846960885,-6.220093628893665,9.260836192045128,8.07000732421875,-2.4426720995571714,-4.667988586425793,-19.99286427849472,10.656887105643136,-12.330426432460285,2.9944492596087002,19.1199951171875,26.698146779119604,-20.31020621311213,7.662437846034473,12,6.1599884033203125,2.9699859619140625,-9.712509155273438,-5.975006103515625,-21.230010986328125,0,-0.05702699013003332,1.0476562182553855,315.70001220703125,2.0629343766672594,326.7799987792969,-1.064247719982705,321.8399963378906,-0.05702699013003332 2249,2018-12-11,312.5400085449219,321.0199890136719,310.07000732421875,319.57000732421875,947400.0,-0.009821334303790508,1.2054427831645589,10.043118106116754,42.27437528032019,49.59462916829337,11.00154901831877,7.386884394332299,5.645730092049632,-2.8100663849697867,9.401009550427297,10.949981689453125,-0.44156490868192577,-7.339495849609364,-23.04448977347829,8.365498074259563,-15.191992811543855,0.5130011123251279,21.701600952148453,16.80297026821389,-26.859579985064762,7.852496961934475,12,9.259994506835938,6.0699920654296875,-5.1399993896484375,-2.875,-21.1400146484375,1,-0.06357584492844714,7.771764549781898,315.6400146484375,1.0476562182553855,315.70001220703125,2.0629343766672594,326.7799987792969,-0.06357584492844714 2250,2018-12-12,316.7799987792969,323.67999267578125,315.8299865722656,317.70001220703125,958500.0,0.013566231901364967,-4.567305507158548,0.13086964260133097,60.28306771516831,50.713180645980714,7.405504197567836,2.771547297201778,1.279658846547136,-6.675508012290493,9.451034738583882,11.139984130859375,0.856375627125658,-2.7710052490234602,-18.445166120318675,12.903155622271754,-10.608085684671039,5.0660751866241185,16.953578454589888,43.79481689458056,-4.568769956300585,7.837080435647601,12,5.0200042724609375,1.8300018310546875,-9.379989624023438,-7.114990234375,-31.80999755859375,2,-0.07020642187030812,1.2054427831645589,312.5400085449219,7.771764549781898,315.6400146484375,1.0476562182553855,315.70001220703125,-0.07020642187030812 2251,2018-12-13,311.4800109863281,321.17999267578125,308.25,318.6400146484375,1063100.0,-0.01673081575033808,1.112750854569798,7.782499087803098,54.79032926530335,50.80704651870187,11.18535482931793,7.421896237829344,6.218518217735891,-1.0117019750171607,10.247101562590649,12.92999267578125,1.9474325694279742,-7.416993713378929,-23.30126846217513,8.467281035417273,-15.35913108777703,0.5251436610191718,21.755694629638697,17.282025491726454,-34.829726183525594,7.942137374398113,12,9.79998779296875,7.1299896240234375,-4.0800018310546875,-1.81500244140625,-26.95001220703125,3,-0.06395278260282566,-4.567305507158548,316.7799987792969,1.2054427831645589,312.5400085449219,7.771764549781898,315.6400146484375,-0.06395278260282566 2252,2018-12-14,309.4200134277344,313.8999938964844,307.510009765625,308.54998779296875,959300.0,-0.006613578675789156,-3.3322195210262247,-0.12151189801337488,49.99170744894248,50.16009050662349,11.138703567413927,9.049598936330199,7.9375851877061905,1.491647915219005,10.772969955324285,6.389984130859375,2.268094052671131,-8.907992553710926,-25.312037006804246,7.496051899382394,-17.110014780257586,-0.7059703271642661,22.81626396359377,11.812032657806432,-42.01041374413236,8.20202222654665,12,11.489990234375,9.189987182617188,-2.0200042724609375,0.2449951171875,-21.84002685546875,4,-0.04983521672341906,1.112750854569798,311.4800109863281,-4.567305507158548,316.7799987792969,1.2054427831645589,312.5400085449219,-0.04983521672341906 2253,2018-12-17,309.2799987792969,311.9599914550781,307.1199951171875,310.0,1829100.0,-0.0004525067622046519,1.0862124530560433,-0.827563225648041,46.50502938352384,49.50523938892867,9.11438399469057,8.922493022906451,7.747678658341442,2.2011699624879952,10.410938923201437,4.839996337890625,1.5049536872042495,-8.588006591796898,-25.48273651483362,8.306723331239823,-17.035371553315258,-0.14064163027853738,21.472702554489103,13.043502298032944,-41.07220916569014,8.44736496151836,12,9.709991455078125,9.330001831054688,-1.8799896240234375,0.385009765625,-17.8699951171875,0,-0.05001940404087546,-3.3322195210262247,309.4200134277344,1.112750854569798,311.4800109863281,-4.567305507158548,316.7799987792969,-0.05001940404087546 2254,2018-12-18,305.92999267578125,313.4100036621094,302.6199951171875,311.8699951171875,1911800.0,-0.010831628675432747,1.3924579115465816,8.249989403636672,39.440908670632204,48.537656558809935,10.290481871218503,11.058750534329079,11.000569087164422,5.911227695098944,11.166854544691326,10.790008544921875,0.0709136659660885,-10.807511901855491,-27.721320496328644,6.106296692617661,-19.264416199092068,-2.350607604618915,22.93209216067686,15.716989279721313,-34.01634843243469,8.456904297236587,12,8.865005493164062,12.680007934570312,4.395011901855469,3.735015869140625,-15.07000732421875,1,-0.0376556378566012,1.0862124530560433,309.2799987792969,-3.3322195210262247,309.4200134277344,1.112750854569798,311.4800109863281,-0.0376556378566012 2255,2018-12-19,297.6000061035156,311.0299987792969,296.7300109863281,305.30999755859375,1937200.0,-0.027228407713177694,-2.0264583070946243,1.2979778259573986,20.534688745346998,44.8187517200472,16.562110634769397,18.27813944077178,18.999243819828507,14.566382300407781,12.188873899999072,14.29998779296875,-1.8103884769489014,-17.837498474121105,-36.44262112022682,0.7676241719846075,-27.14005979717399,-8.53493715106822,28.637869761015395,3.558264902761812,-38.358600048244575,9.302561323052867,12,14.235000610351562,18.145004272460938,14.175003051757812,12.06500244140625,-7.82000732421875,2,-0.020833373924309284,1.3924579115465816,305.92999267578125,1.0862124530560433,309.2799987792969,-3.3322195210262247,309.4200134277344,-0.020833373924309284 2256,2018-12-20,290.45001220703125,298.9200134277344,289.7099914550781,296.3800048828125,2488200.0,-0.024025516632541155,-1.4858244238340774,0.7691309011601443,15.762360963882458,41.19971041620135,20.134057597590015,25.593603559909297,25.65063959282736,21.881758766444193,12.030525174189208,9.21002197265625,-3.589210740696899,-24.259492492675804,-45.53095965156325,-2.9880253337883573,-34.8952260721195,-13.623758913232109,32.24691987211543,3.0592008154841053,-31.872088949650433,10.635733579443723,12,16.244979858398438,21.784988403320312,23.24249267578125,19.214996337890625,-0.540008544921875,3,-0.018867311950470866,-2.0264583070946243,297.6000061035156,1.3924579115465816,305.92999267578125,1.0862124530560433,309.2799987792969,-0.018867311950470866 2257,2018-12-21,283.92999267578125,296.44000244140625,282.7300109863281,287.9800109863281,3593100.0,-0.0224479919339875,-3.251172209526243,0.6829718908570664,14.427144383672541,38.22329020631025,24.22063134042037,32.055128458359775,31.989314498554734,28.360397236847405,12.02132913060468,13.709991455078125,-4.984059151958263,-29.699011230468727,-54.78499728723108,-4.613025173706376,-42.242004258849875,-17.15601820208758,34.1487677159958,3.911284145776179,-24.443113893479374,12.542993028381165,12,19.275009155273438,24.815017700195312,30.022506713867188,25.735015869140625,47.1199951171875,4,0.0021132184657954856,-1.4858244238340774,290.45001220703125,-2.0264583070946243,297.6000061035156,1.3924579115465816,305.92999267578125,0.0021132184657954856 2258,2018-12-24,273.51998901367193,284.9800109863281,273.3099975585937,283.69000244140625,1009000.0,-0.036663980314318056,-1.203969303743651,2.5111030735959954,12.831970337293,34.95191187930724,31.3213633071353,41.778932900438065,42.35794250649036,38.718362486974854,12.03448472333648,11.670013427734432,-7.7911474357802035,-38.3135147094726,-69.14696124601664,-7.480068172928554,-53.73023797774465,-22.89679144120055,38.902971473233265,0.5236693843291663,-22.19670835032034,15.416723268272033,12,24.975006103515568,30.515014648437443,40.432510375976506,36.14501953124994,67.43002319335932,0,0.05140391241347597,-3.251172209526243,283.92999267578125,-1.4858244238340774,290.45001220703125,-2.0264583070946243,297.6000061035156,0.05140391241347597 2259,2018-12-26,285.70001220703125,285.8500061035156,272.91000366210943,275.33999633789057,1359800.0,0.04453065107702425,1.4277669786176523,-1.018682614605819,27.085989818446336,31.263347668560357,16.688698084479825,28.913069659293114,30.057361642074397,26.672040991479435,12.278042737270829,12.940002441406193,-9.177112418708361,-24.756991577148426,-57.71292986458826,8.198946710291409,-41.234960720868344,-8.279022433428509,19.682614952777897,33.55196795173537,11.403969625841377,16.47796914371993,12,11.344985961914062,18.134994506835938,28.36248779296875,23.964996337890625,51.29998779296875,2,0.019985968537307608,-1.203969303743651,273.51998901367193,-3.251172209526243,283.92999267578125,-1.4858244238340774,290.45001220703125,0.019985968537307608 2260,2018-12-27,284.7300109863281,284.75,274.07998657226557,281.7799987792969,1242500.0,-0.00339517388609778,6.137156038213478,0.284749776862643,21.92550436105026,27.611700456976678,14.119077290124437,28.765966333627148,30.727021974052718,27.62041167583652,13.176967973848768,11.620025634765682,-10.124197163063457,-24.081492614746082,-58.768286616950434,10.605301387458269,-41.42488961584826,-6.738095613643907,14.158091473941056,45.44407107389909,27.1510940488101,17.343397001102172,12,8.67498779296875,19.104995727539062,29.332489013671875,24.93499755859375,55.970001220703125,3,0.021529077121163365,1.4277669786176523,285.70001220703125,-1.203969303743651,273.51998901367193,-3.251172209526243,283.92999267578125,0.021529077121163365 2261,2018-12-28,285.0799865722656,290.5199890136719,274.70999145507807,287.70001220703125,1035400.0,0.0012291489215525697,2.828096193421353,-0.8881406078662611,26.137761933413984,24.9612620663624,10.762198155936176,26.332173180688073,29.84407892867648,27.30906086983225,14.70122745820412,15.809997558593807,-11.105345322997323,-21.5515167236328,-56.46028499928303,13.35725155201743,-39.00590086145792,-4.097132585807685,8.612496128371617,51.7211370230249,31.688233302689603,17.454384137825116,12,8.08001708984375,18.755020141601562,29.08251953125,24.58502197265625,58.430023193359375,4,0.016486643848777627,6.137156038213478,284.7300109863281,1.4277669786176523,285.70001220703125,-1.203969303743651,273.51998901367193,0.016486643848777627 2262,2018-12-31,284.9700012207031,287.94000244140625,280.75,286.7300109863281,1075300.0,-0.0003858052362248898,2.440198583631452,0.6717528799226585,26.117413557677054,22.695971419046092,7.866460597805997,24.105568002536472,29.44783873982624,27.504846019465276,16.042100141299258,7.19000244140625,-14.035276979300534,-19.39350280761721,-53.70839488236686,14.92138926713244,-36.550948844992035,-2.236056770242385,5.54998779296875,68.48385911646243,47.25777688825488,17.157446037374815,12,8.19000244140625,18.865005493164062,27.615005493164062,24.69500732421875,59.540008544921875,0,0.0173351665797985,2.828096193421353,285.0799865722656,6.137156038213478,284.7300109863281,1.4277669786176523,285.70001220703125,0.0173351665797985 2263,2019-01-02,287.989990234375,289.5199890136719,279.1099853515625,279.8900146484375,1296300.0,0.010597568167650673,-1.1552726353699374,-4.602233319461784,30.85917033840593,21.742444937687615,1.6862154913364407,18.804021312642817,26.00205042176674,24.570407170739145,17.550387810323425,10.410003662109375,-16.38384474187535,-14.313012695312523,-47.270745294516814,18.64471990389177,-30.79187899491467,2.165853604289623,-15.079986572265568,85.6331579567589,61.21010406827057,16.47886629960215,1,3.980010986328125,15.845016479492188,24.595016479492188,21.675018310546875,56.170013427734375,2,0.1495190771163617,2.440198583631452,284.9700012207031,2.828096193421353,285.0799865722656,6.137156038213478,284.7300109863281,0.1495190771163617 2264,2019-01-03,287.5,294.0,284.6199951171875,284.6199951171875,1176300.0,-0.0017014141150399897,-5.513881235959818,0.355557230050486,25.753551498561265,22.322318576933647,-0.7968096885147133,17.082496232045116,25.947318013622976,25.03267577683573,19.060857664633872,9.3800048828125,-18.437204143998883,-12.843002319335938,-44.32094929341531,18.634944654743435,-28.581975806375624,2.895971167703749,-14.257796630859332,67.36949990731374,43.521546968487,15.738973487039695,1,-1.584991455078125,16.335006713867188,24.787506103515625,22.165008544921875,50.32000732421875,3,0.1859130859375,-1.1552726353699374,287.989990234375,2.440198583631452,284.9700012207031,2.828096193421353,285.0799865722656,0.1859130859375 2265,2019-01-04,302.739990234375,305.1199951171875,288.6199951171875,291.1099853515625,2336600.0,0.05300866168478269,1.013421019312266,4.038189293434494,43.785534958305206,25.436004576313948,-17.02095292042094,0.35649095740052417,10.384236111562927,9.896732942495987,20.079328531279067,17.6199951171875,-20.05613415489529,3.351988220214821,-26.49666415053673,33.20064059096637,-11.572337965160955,18.276314405590597,-28.667474999999968,92.1736119822374,64.7069598687751,14.924326185375763,1,-13.724990844726562,1.0950164794921875,9.547515869140625,6.925018310546875,37.660003662109375,4,0.11316644933198816,-5.513881235959818,287.5,-1.1552726353699374,287.989990234375,2.440198583631452,284.9700012207031,0.11316644933198816 2266,2019-01-07,301.4700012207031,304.1099853515625,299.260009765625,301.1300048828125,1308400.0,-0.004194982673708436,-1.3774468371567696,0.02923441058851931,44.283031902800175,28.753325411772575,-15.671404262971237,-0.38673161249937493,11.365162903789212,11.270668163694722,20.75792691994249,4.8499755859375,-21.12271711581883,3.347499084472645,-23.618202970491893,30.313201139437183,-10.135351943009653,16.830350111954942,-25.534637193359345,85.96696452875527,54.18532096400143,13.482851027482276,1,-12.455001831054688,2.3650054931640625,10.8175048828125,8.19500732421875,37.019989013671875,0,0.13012907031372656,1.013421019312266,302.739990234375,-5.513881235959818,287.5,-1.1552726353699374,287.989990234375,0.13012907031372656 2267,2019-01-08,300.7099914550781,305.7200012207031,300.1199951171875,300.3999938964844,1051100.0,-0.00252101291189033,-11.873649501894205,0.9117673458396912,43.89165231781453,32.20440118738608,-13.724069993587648,-0.8509454920283588,12.203017082848476,12.038650731886264,21.280258789344686,5.600006103515625,-20.456506157498154,3.3369903564453125,-22.37579315000346,29.049773862894085,-9.519401396779074,16.1933821096697,-23.023549562343703,81.1724660734417,45.07820226478016,12.856391753224397,1,-11.394989013671875,3.1250152587890625,11.5775146484375,8.95501708984375,40.8900146484375,1,0.14232988436282334,-1.3774468371567696,301.4700012207031,1.013421019312266,302.739990234375,-5.513881235959818,287.5,0.14232988436282334 2268,2019-01-09,297.6400146484375,301.94000244140625,295.5,301.92999267578125,1241400.0,-0.01020909478858878,1.9884018976138214,-13.838747784997047,44.06756415598527,34.09124278044596,-7.680551044479216,0.8446811394238694,15.034365383730801,15.292191454329782,21.68346254413043,6.44000244140625,-18.75436444005527,1.1670135498046648,-23.07143733669585,25.40546443630518,-10.952211893445565,13.286238993054894,-17.710888009465577,61.70623585308177,22.082857224960115,12.119225443250253,1,-7.740020751953125,5.9699859619140625,16.442489624023438,12.024993896484375,51.41998291015625,2,0.15747208980804817,-11.873649501894205,300.7099914550781,-1.3774468371567696,301.4700012207031,1.013421019312266,302.739990234375,0.15747208980804817 2269,2019-01-10,292.6700134277344,297.1000061035156,291.010009765625,295.4700012207031,1701100.0,-0.016698027738553667,1.0099005912153656,0.6526811501415625,46.29379305661471,36.79883041328645,-1.808012566619709,4.479408054625765,20.341376691643177,20.318925173807997,22.692244937410276,6.6300048828125,-16.24505947078768,-2.8094879150390852,-25.875571620638596,20.256595790560425,-14.342529767838812,8.723553937760641,-10.677616822223968,23.68430915187933,-19.654186011471158,11.533041852799752,1,-2.45501708984375,10.939987182617188,21.412490844726562,16.9949951171875,55.759979248046875,3,0.17593189555474842,1.9884018976138214,297.6400146484375,-11.873649501894205,300.7099914550781,-1.3774468371567696,301.4700012207031,0.17593189555474842 2270,2019-01-11,294.5400085449219,295.0299987792969,290.8299865722656,291.0199890136719,906800.0,0.0063894318904975655,-1.153838930795956,-1.2571553133514985,53.339865818241094,39.82128640048946,-2.391624571129455,0.9041768258439333,18.648800245090342,18.554794682399574,24.041050866811243,4.20001220703125,-12.209922671391325,0.17250671386716476,-20.60020124422448,20.94521467195881,-10.213847265178629,10.558860692912958,-10.649403570196057,24.916174095541034,-22.545902161801298,10.386353979045822,1,-2.1250152587890625,7.3449859619140625,19.542495727539062,15.125,55.220001220703125,4,0.14694098432707836,1.0099005912153656,292.6700134277344,1.9884018976138214,297.6400146484375,-11.873649501894205,300.7099914550781,0.14694098432707836 2271,2019-01-14,291.55999755859375,298.20001220703125,290.760009765625,292.989990234375,1219500.0,-0.010117508317630253,-3.910944141167939,-0.40624566514079624,56.612942132392156,43.2096784643467,1.79276991422239,2.4404349141422017,21.279763212802095,21.698504238554165,24.64606301560638,7.44000244140625,-10.008357451568429,-1.8115036010742074,-20.977561288038885,17.35455408589047,-11.394532444556546,7.771525242408131,-5.9230408841897315,5.347515039503559,-45.65616819610152,9.583028843482326,1,0.8549957275390625,8.3800048828125,25.44750213623047,18.105010986328125,57.980010986328125,0,0.1675126791976167,-1.153838930795956,294.5400085449219,1.0099005912153656,292.6700134277344,1.9884018976138214,297.6400146484375,0.1675126791976167 2272,2019-01-15,294.0,294.1199951171875,290.5,291.6700134277344,1152400.0,0.008368783309911754,1.8171422464465106,-1.6293695847027188,70.59536969463355,47.624811726149765,0.8586760218431095,-1.279636043564608,18.378082004521502,19.27710211763099,25.22967640413347,3.6199951171875,-7.162321497940127,1.3994995117187727,-16.227070256695583,19.02606928013313,-7.413785372488405,10.21278439592595,-6.756399761892055,30.594399065265986,-25.687806393525822,8.813284884207173,1,1.1699981689453125,5.9250030517578125,24.457504272460938,15.555007934570312,56.079986572265625,1,0.15132649739583326,-3.910944141167939,291.55999755859375,-1.153838930795956,294.5400085449219,1.0099005912153656,292.6700134277344,0.15132649739583326 2273,2019-01-16,293.80999755859375,295.8299865722656,290.94000244140625,293.19000244140625,1005300.0,-0.0006462668075042366,1.0987177304221405,0.26609385846572975,60.74741938667059,51.51301926927302,2.191528631521578,-2.4327603785781093,17.95895764567547,19.561430977675855,25.73188712269702,4.889984130859375,-4.895986308519809,1.9829971313476449,-13.825707942878523,17.791702205573813,-5.921355405765439,9.887349668460729,-5.088285241878168,42.98691313204975,-15.502527227622068,7.904352537113085,1,3.3600006103515625,4.4850006103515625,26.3800048828125,15.745010375976562,55.089996337890625,2,0.16265616875542577,1.8171422464465106,294.0,-3.910944141167939,291.55999755859375,-1.153838930795956,294.5400085449219,0.16265616875542577 2274,2019-01-17,294.4100036621094,295.6000061035156,290.760009765625,292.32000732421875,841400.0,0.002042156864985323,1.1655458685218436,3.370988383540067,62.955048561929736,53.64296522523131,2.989124314586036,-4.15299244550647,16.960554165268434,19.170211320764565,25.874314206723547,4.839996337890625,-2.4487402707130173,3.1590026855468523,-11.26494669400688,17.582952065100585,-4.052972004230014,10.370977375323719,-4.328428233074817,50.779187837377236,-8.973735367768228,7.2119746897768575,1,3.6999969482421875,3.8849945068359375,25.794998168945312,15.145004272460938,51.910003662109375,3,0.1856254652243592,1.0987177304221405,293.80999755859375,1.8171422464465106,294.0,-3.910944141167939,291.55999755859375,0.1856254652243592 2275,2019-01-18,291.3999938964844,297.239990234375,289.57000732421875,297.239990234375,1617600.0,-0.010223870548500602,1.6267081232200247,-2.794261517120537,57.89606931355967,55.15552493753792,4.7174862083331845,-1.719444685620374,19.352311724869196,22.257383291082192,25.468779632338595,7.66998291015625,-0.5386540199953629,0.45899353027346024,-13.653556500878494,14.571543561425415,-6.597281485302517,7.5152685458494375,14.32000732421875,21.20493090230137,-37.929612892860774,7.05627501557598,1,6.2450103759765625,6.8950042724609375,28.805007934570312,18.155014038085938,53.6300048828125,4,0.19571036367130445,1.1655458685218436,294.4100036621094,1.0987177304221405,293.80999755859375,1.8171422464465106,294.0,0.19571036367130445 2276,2019-01-22,284.9700012207031,290.9200134277344,283.0199890136719,288.6600036621094,2404100.0,-0.022065864140221714,-1.0816854971653733,0.6318501293339952,50.0,55.834230235558536,9.56687567087954,4.510188932108122,25.162985489191556,28.66933228083508,24.78153905821181,8.3800048828125,1.6655182803380058,-5.696998596191406,-20.06025259062619,8.66625539824338,-12.878625593408799,1.4846284010259865,20.427000122070297,13.713164835683672,-42.41129617745406,7.181626997217402,1,7.5099945068359375,12.074996948242188,35.23500061035156,24.585006713867188,59.94000244140625,1,0.22735729468851495,1.6267081232200247,291.3999938964844,1.1655458685218436,294.4100036621094,1.0987177304221405,293.80999755859375,0.22735729468851495 2277,2019-01-23,284.5299987792969,291.3500061035156,279.32998657226557,287.3599853515625,1593500.0,-0.001544030738398594,1.2238646276498244,0.7669335229998181,46.04662580452143,56.05412597428477,8.348294826895597,5.267515352582052,24.717878429850657,29.077531888816225,23.73266344838283,12.020019531250057,1.4652906500629115,-6.16700134277346,-20.473400914595004,8.139398229048084,-13.320201128684232,0.9861984431373116,19.971922070312473,29.034121405751023,-22.392805908541604,7.153199785910777,1,4.2350006103515625,8.875,35.415000915527344,25.025009155273438,62.04998779296875,2,0.22848209343314863,-1.0816854971653733,284.9700012207031,1.6267081232200247,291.3999938964844,1.1655458685218436,294.4100036621094,0.22848209343314863 2278,2019-01-24,287.5799865722656,288.0,281.07000732421875,281.07000732421875,1439400.0,0.01071938918937887,-1.1290367946596411,-2.3003569387380978,50.086341334538574,56.47552022738742,4.158537000861145,3.504555721188126,20.91957563205176,25.94736934922946,22.09499911966642,6.92999267578125,1.3067203927129185,-3.8200134277343523,-15.75826651910927,8.118239663640566,-9.789139973421811,2.1491131179531067,15.411618220703076,46.06364217252413,-3.2084099833437563,5.969126545687448,1,1.1850128173828125,5.58001708984375,32.180015563964844,21.975021362304688,58.52001953125,3,0.21733083982982393,1.2238646276498244,284.5299987792969,-1.0816854971653733,284.9700012207031,1.6267081232200247,291.3999938964844,0.21733083982982393 2279,2019-01-25,291.4100036621094,291.6099853515625,286.79998779296875,290.0,1323200.0,0.013318093291173172,4.3150112124635385,0.21659111471551995,33.77257894051303,54.30137724097319,0.1463854248656844,0.13096504004874987,16.484442552400992,22.060071910350075,20.293065813130003,4.80999755859375,1.2699354707353336,-0.2754959106445085,-11.90901374546894,11.358021924179923,-6.092254828056696,5.541263006767679,10.161904037617148,67.44843450479243,22.628119723592604,5.816758917412214,1,-2.6450042724609375,1.75,27.389991760253906,18.145004272460938,52.339996337890625,4,0.1972821437558978,-1.1290367946596411,287.5799865722656,1.2238646276498244,284.5299987792969,-1.0816854971653733,284.9700012207031,0.1972821437558978 2280,2019-01-28,290.8599853515625,291.7300109863281,287.30999755859375,289.3800048828125,1136600.0,-0.0018874379864619595,1.7453228955399283,1.049628811981906,34.483758933679894,51.84257910778294,0.13353906055419884,1.2266641494604187,16.338263819190843,22.527634099986358,18.38747045748057,4.420013427734375,1.3844058081500066,-1.1320129394531477,-12.307953495469633,10.043927616563337,-6.71998321746139,4.455957338555095,9.377407080516377,92.98367805002907,51.1635550147923,5.587970278008256,1,-2.5749969482421875,1.110015869140625,25.842514038085938,18.695022583007812,49.70001220703125,0,0.1906760117092825,4.3150112124635385,291.4100036621094,-1.1290367946596411,287.5799865722656,1.2238646276498244,284.5299987792969,0.1906760117092825 2281,2019-01-29,289.7799987792969,292.9700012207031,287.5799865722656,290.70001220703125,782200.0,-0.003713080611484787,-1.0263068830416402,-0.6216388980534477,34.16402552475009,47.794651977795894,1.0442990186407997,2.8214763456788887,16.656142125421468,23.47669251456722,17.08946092950962,5.3900146484375,1.6171823224852346,-2.4470001220703352,-13.200656585486513,8.306656341345843,-7.823828353778424,2.9298281096377536,9.2029493011932,76.61291044308621,38.12771192214976,5.376828231708085,1,-1.4950103759765625,-0.464996337890625,24.010009765625,19.775009155273438,50.25,1,0.190661882230456,1.7453228955399283,290.8599853515625,4.3150112124635385,291.4100036621094,-1.1290367946596411,287.5799865722656,0.190661882230456 2282,2019-01-30,289.9100036621094,293.1000061035156,288.0,289.57000732421875,1725800.0,0.00044863304355069467,-1.9310287372953443,-0.3695558430357913,37.757361861483034,45.240201141663945,0.30521230542382227,3.2470160589496686,15.87104152131326,23.313863099762898,15.71409510365729,5.100006103515625,1.1302159438404829,-2.563995361328125,-12.831774552648199,7.7037838299919486,-7.697884956988162,2.5698942343319118,7.893766727887225,73.48293628345074,36.36798532641741,5.1338895956600235,1,-1.6250152587890625,-0.595001220703125,19.55499267578125,19.645004272460938,47.6300048828125,2,0.18971404679123327,-1.0263068830416402,289.7799987792969,1.7453228955399283,290.8599853515625,4.3150112124635385,291.4100036621094,0.18971404679123327 2283,2019-01-31,331.04998779296875,338.30999755859375,319.29998779296875,320.010009765625,5176000.0,0.14190605226168085,-2.0513605525484335,32.47087335068665,78.32887703546191,46.94840430538973,-39.10954073826838,-36.36612692642308,-25.384703546290893,-17.594185100512107,14.915058734541095,48.399993896484375,1.6726695414390065,36.42298889160156,16.5493245910759,56.29665319212722,26.486156741338732,46.35982104186439,-51.72000122070318,85.90563310187927,45.1464827546814,9.936832150262843,1,-22.229995727539062,-25.439987182617188,-25.074981689453125,-22.304977416992188,10.029998779296875,3,0.04691134073990355,-1.9310287372953443,289.9100036621094,-1.0263068830416402,289.7799987792969,1.7453228955399283,290.8599853515625,0.04691134073990355 2284,2019-02-01,340.95001220703125,343.1400146484375,330.9200134277344,331.8699951171875,1998500.0,0.029904923060301458,-1.2258693912038066,0.8224669530459588,80.62555959261054,49.473903225284275,-46.61575257324438,-44.32928071236074,-35.61214989574694,-27.202350765610504,14.7731665691003,12.220001220703125,1.5855339117792369,43.6505126953125,15.261284609933114,72.03974078069189,29.455898652622807,57.84512673800219,-60.4404254150391,96.07737458170213,51.11183991767652,14.194614042689706,2,-29.715011596679688,-32.92500305175781,-39.68501281738281,-36.915008544921875,1.55999755859375,4,0.015104835641880587,-2.0513605525484335,331.04998779296875,-1.9310287372953443,289.9100036621094,-1.0263068830416402,289.7799987792969,0.015104835641880587 2285,2019-02-04,337.0,343.8999938964844,336.3900146484375,338.6499938964844,1224800.0,-0.011585311821701083,-4.233499569345938,-0.18171704746348316,79.6064451936636,52.76350824680245,-39.691086977801945,-39.717320810580986,-31.882954433152406,-23.061598831344725,15.961171551426892,7.509979248046875,2.30455730011721,37.98750000000001,4.5333753235914855,71.44162467640854,21.26043766179572,54.7145623382043,-53.98519609375006,87.74859197591539,36.211336613619444,16.72706233820427,2,-25.385009765625,-28.010009765625,-36.55999755859375,-33.16499328613281,11.1300048828125,0,0.02002967359050456,-1.2258693912038066,340.95001220703125,-2.0513605525484335,331.04998779296875,-1.9310287372953443,289.9100036621094,0.02002967359050456 2286,2019-02-05,340.70001220703125,341.0,332.7699890136719,337.7099914550781,1498500.0,0.010979264709291447,3.5849690148507696,-1.8121404923520816,79.93588183602996,56.5289811391923,-38.72700787042936,-42.50698162271391,-35.1660388472568,-26.588455182439702,17.0571699039604,8.230010986328125,3.1191195673570746,39.72601165771482,1.4171358179126514,78.03488749751699,20.571573737813708,58.880449577615934,-54.032096901367254,94.27552408077386,38.433097297852996,19.154437919901095,2,-28.215011596679688,-31.39501953125,-42.08000946044922,-36.86500549316406,12.009979248046875,1,-0.00041096167719656407,-4.233499569345938,337.0,-1.2258693912038066,340.95001220703125,-2.0513605525484335,331.04998779296875,-0.00041096167719656407 2287,2019-02-06,343.510009765625,343.7900085449219,338.9100036621094,340.0,1217000.0,0.008247717810136779,1.3980324820418997,1.1739081621196812,80.82360307037965,59.944232443174634,-36.08565336191418,-44.212922989579056,-37.5349461067035,-29.20177020183621,18.449425327110614,4.8800048828125,4.627018958685824,40.39600830078126,-2.3729121645297937,83.16492876609232,19.011548068125705,61.78046853343682,-53.40816974451178,98.41469904837284,39.25469359553804,21.384460232655535,2,-28.160018920898438,-32.00502014160156,-45.01250457763672,-39.67500305175781,12.410003662109375,2,-0.010130741135323862,3.5849690148507696,340.70001220703125,-4.233499569345938,337.0,-1.2258693912038066,340.95001220703125,-0.010130741135323862 2288,2019-02-07,344.510009765625,344.6499938964844,337.7200012207031,340.17999267578125,1190900.0,0.0029111233197609554,2.006513967959751,1.23361967030674,80.91827644720165,65.18264327725115,-31.47032109325886,-43.76537448645405,-38.198546395226685,-30.104415382928323,19.42856442456829,6.92999267578125,7.314440647323977,39.052508544921864,-7.428801335290245,85.53381842513397,15.81185360481578,62.29316348502795,-51.18028051198951,98.980449162488,37.1591775340243,23.240654940106058,2,-28.530014038085938,-32.63002014160156,-46.01250457763672,-40.67500305175781,12.839996337890625,3,-0.020231636304108847,1.3980324820418997,343.510009765625,3.5849690148507696,340.70001220703125,-4.233499569345938,337.0,-0.020231636304108847 2289,2019-02-08,344.1600036621094,344.6400146484375,338.8699951171875,341.3599853515625,809300.0,-0.001015953364471911,2.0691264436851204,0.6466529467318833,83.66512157563456,70.64723912635722,-25.536242393582256,-41.487149058496925,-37.631776538889255,-29.640857057354765,20.06371280568297,5.77001953125,10.603417787173555,36.12800292968751,-12.999619690139014,85.25562554951404,11.564191619774249,60.691814239600774,-46.72465323704597,95.87550477286506,27.722026797206524,24.56381130991326,2,-28.045013427734375,-32.170013427734375,-46.25749969482422,-40.32499694824219,16.290008544921875,4,-0.008949375456387076,2.006513967959751,344.510009765625,1.3980324820418997,343.510009765625,3.5849690148507696,340.70001220703125,-0.008949375456387076 2290,2019-02-11,337.82000732421875,344.7200012207031,335.7099914550781,343.32000732421875,1251600.0,-0.018421653505429236,1.171089883591814,-1.9642728689605562,83.76132126563455,76.15804976423327,-13.225217584747554,-33.45366090779032,-31.286387910634403,-23.24441838304864,20.568951900798645,9.010009765625,13.66813148581042,27.62400665283201,-22.797102677790008,78.04511598345402,2.4134519875210003,52.83456131814302,-36.60748542144165,42.25952428379531,-31.42616732171303,25.210554665311005,2,-21.460006713867188,-25.795013427734375,-42.94499969482422,-33.98500061035156,24.619995117187557,0,0.01388313995537005,2.0691264436851204,344.1600036621094,2.006513967959751,344.510009765625,1.3980324820418997,343.510009765625,0.01388313995537005 2291,2019-02-12,340.3999938964844,342.0,339.1099853515625,341.0400085449219,977800.0,0.007637163330558749,1.2578260973225568,0.11636629971590909,84.74068608921255,81.37841912286989,-8.794470786418856,-33.926499938299514,-34.18679728638938,-25.901201052136116,21.503657124314724,4.17999267578125,17.59658744964719,27.761993408203125,-23.58119165021185,79.1051784666181,2.090400878995638,53.43358593741061,-34.83672406191465,52.053244817775365,-26.153637907234852,25.67159252920748,2,-8.389999389648438,-28.375,-43.97499084472656,-36.56498718261719,25.8699951171875,1,0.022708610825295183,1.171089883591814,337.82000732421875,2.0691264436851204,344.1600036621094,2.006513967959751,344.510009765625,0.022708610825295183 2292,2019-02-13,338.489990234375,343.32000732421875,336.3800048828125,340.6000061035156,1124200.0,-0.005611056687298888,-1.192738440177224,3.29682433721152,82.111751935788,81.79873855623946,0.8172326770784935,-30.053372499702732,-32.67920963433278,-24.095846862830967,22.331346571311254,6.94000244140625,21.895189044112783,23.62749023437499,-28.168800928940072,75.42378139769005,-2.2706553472825703,49.52563581603255,-29.011047261191948,30.854559002845143,-49.294193537877014,25.898145581657545,2,-0.66998291015625,-26.464996337890625,-42.06498718261719,-34.65498352050781,22.290008544921875,2,0.042010108514160205,1.2578260973225568,340.3999938964844,1.171089883591814,337.82000732421875,2.0691264436851204,344.1600036621094,0.042010108514160205 2293,2019-02-14,341.6000061035156,343.2699890136719,335.2200012207031,336.3599853515625,863300.0,0.009187910895052553,-1.1409573280847352,-2.483403479845533,81.94778564124559,81.94565256164333,-0.7139651232430992,-30.988293158902536,-36.127371779362534,-27.29668317371022,23.3724450772694,8.04998779296875,26.84091802133952,24.34800567626951,-27.767366486815035,76.46337783935405,-1.7096804052727634,50.40569175781178,-28.596957305580588,67.15794613486842,-13.994311353509843,26.057686081542258,2,-2.855010986328125,-29.57501220703125,-45.025001525878906,-37.76499938964844,15.239990234375,3,0.04192039539917136,-1.192738440177224,338.489990234375,1.2578260973225568,340.3999938964844,1.171089883591814,337.82000732421875,0.04192039539917136 2294,2019-02-15,349.05999755859375,349.7699890136719,341.9200134277344,344.69000244140625,1132000.0,0.021838382089541142,1.7115735323571888,0.8339652310649078,84.05101640721138,82.43949380759308,-7.713759315387165,-35.98931031460245,-43.765200798793785,-34.8465522953411,24.63044962416022,8.16998291015625,32.29696078495158,29.07549743652345,-23.72346158073651,81.87445645378341,2.676017927893497,55.4749769451534,-32.88525351838189,95.12032954817167,14.825837740330599,26.399479508629966,2,-7.790008544921875,-34.510009765625,-52.30500030517578,-45.22499084472656,6.970001220703125,4,0.023749523299444464,-1.1409573280847352,341.6000061035156,-1.192738440177224,338.489990234375,1.2578260973225568,340.3999938964844,0.023749523299444464 2295,2019-02-19,348.42999267578125,350.7799987792969,347.010009765625,347.6700134277344,1231300.0,-0.0018048613052739082,-2.6250128380063678,0.17390848906394032,84.49592171765671,82.94616490555161,-5.913803623918284,-32.535822835065176,-43.167344009318924,-34.22238350206521,26.210428380082845,3.769989013671875,32.12793572664083,25.59399261474607,-26.86384782203112,78.05183305152326,-0.6349276036425522,51.822912833134694,-28.223819238754174,84.89713064114383,3.966050680032339,26.228920218388602,2,-5.42999267578125,-33.375,-51.517494201660156,-44.59498596191406,7.08001708984375,1,0.03449766031604162,1.7115735323571888,349.05999755859375,-1.1409573280847352,341.6000061035156,-1.192738440177224,338.489990234375,0.03449766031604162 2296,2019-02-20,349.760009765625,351.3900146484375,347.8599853515625,349.29998779296875,2112300.0,0.003817171649403095,-1.113773002211136,0.6053085973577481,84.71173278214583,83.37817931797008,-6.507881561786462,-30.317451650959413,-44.673972510692295,-35.491962295871645,27.17519442533719,3.530029296875,30.777435551976396,23.68450927734375,-26.89601543464113,74.26503398932863,-1.605753078648661,48.97477163333616,-25.273500780680138,89.91958237946321,7.713975406814811,25.290262355992432,2,-6.4550018310546875,-34.40000915527344,-52.610015869140625,-45.92500305175781,3.1099853515625,2,0.036253408971134826,-2.6250128380063678,348.42999267578125,1.7115735323571888,349.05999755859375,-1.1409573280847352,341.6000061035156,0.036253408971134826 2297,2019-02-21,349.5400085449219,350.2799987792969,343.8500061035156,348.2799987792969,933700.0,-0.0006290062172932265,3.6934420386705873,2.739020830569192,70.4128862280291,82.21091373806202,-5.97042720670413,-26.327150311628543,-44.279584746747105,-35.18504463351775,27.615936775876172,6.42999267578125,29.77098923559629,20.214007568359364,-27.39313340034363,67.82114853706236,-3.5895629159921327,44.01757805271086,-20.748938653818186,88.55903174240694,6.539665996107331,23.80357048435149,2,-6.2350006103515625,-34.18000793457031,-53.362510681152344,-45.70500183105469,-2.6300048828125,3,0.047862848485912046,-1.113773002211136,349.760009765625,-2.6250128380063678,348.42999267578125,1.7115735323571888,349.05999755859375,0.047862848485912046 2298,2019-02-22,350.0799865722656,353.5,348.760009765625,350.9200134277344,1261600.0,0.001544824667114808,-1.7241476076890698,-0.6666828134082542,62.705216353606176,79.88203538005888,-6.2996945335207215,-23.13062597546383,-44.63337196968041,-35.68837208864238,28.17678886562828,4.739990234375,28.420827031036424,17.628985595703114,-26.51974649011231,61.77771768151854,-4.44538044720457,39.7033516386108,-17.673085519988547,70.46617104094578,-9.371157985158831,22.0743660429077,2,-5.7199859619140625,-33.66499328613281,-52.53248596191406,-46.24497985839844,-3.8599853515625,4,0.030564478454761623,3.6934420386705873,349.5400085449219,-1.113773002211136,349.760009765625,-2.6250128380063678,348.42999267578125,0.030564478454761623 2299,2019-02-25,348.8999938964844,353.75,347.8800048828125,352.3399963378906,1094400.0,-0.003370637343010907,-1.1423416198877305,4.095110077744677,67.943294002229,78.12447679523602,-4.8909628195398795,-18.3643432245114,-43.177123504257054,-34.49115170812172,29.265826731329238,5.8699951171875,26.608300245276723,13.574493408203125,-26.633455652403427,53.78244246880968,-6.529481122100151,33.6784679385064,-12.696335033617174,51.01000915527908,-26.677110241460014,20.10397453030329,2,-4.4149932861328125,-32.36000061035156,-51.16749572753906,-45.06498718261719,-2.269989013671875,0,0.022757244426212297,-1.7241476076890698,350.0799865722656,3.6934420386705873,349.5400085449219,-1.113773002211136,349.760009765625,0.022757244426212297 2300,2019-02-26,346.32000732421875,348.8299865722656,345.55999755859375,348.8299865722656,1118100.0,-0.007394630603034913,1.6055904774642236,0.7296446124092901,58.77028553576293,75.23887673374163,-1.0934401037758334,-12.03335107074679,-40.481853486428975,-31.84026582365368,30.307275199612242,3.339996337890625,24.56626333354899,8.22150573730471,-26.325586420678803,42.768597895288224,-9.052040341687075,25.495051816296495,-6.607080233924989,24.949522661627665,-48.54741888709668,17.27354607899176,2,-1.8350067138671875,-29.780014038085938,-48.11750793457031,-42.48500061035156,-0.95001220703125,1,0.028037627771206886,-1.1423416198877305,348.8999938964844,-1.7241476076890698,350.0799865722656,3.6934420386705873,349.5400085449219,0.028037627771206886 2301,2019-02-27,345.0299987792969,345.8500061035156,342.9100036621094,344.5899963378906,1354700.0,-0.003724903319588413,1.8269021978344435,-0.1753012267924666,52.49015327789105,71.9475879939753,1.0308022166487945,-6.737349243892993,-38.91831402473565,-30.5707657000616,31.457561539424706,3.410003662109375,22.271298027387957,4.16899719238279,-21.907296956160167,30.245291340925746,-8.869149881888688,17.207144266654268,-2.509657107061855,19.557157134612407,-48.689861743232015,13.038147074271484,2,-0.5449981689453125,-28.490005493164062,-47.05999755859375,-41.19499206542969,0.69000244140625,2,0.030374202311120868,1.6055904774642236,346.32000732421875,-1.1423416198877305,348.8999938964844,-1.7241476076890698,350.0799865722656,0.030374202311120868 2302,2019-02-28,344.9100036621094,347.42999267578125,344.30999755859375,345.1600036621094,1035000.0,-0.0003477816932210276,-3.3034053121185334,-0.5681786655569427,50.67475389784019,68.47280668915248,2.410763833250712,-2.409141046221066,-38.45413269080211,-30.446637440088807,32.74769729260202,3.1199951171875,20.385533050884362,1.2990020751952898,-8.950645228086046,11.548649378476625,-3.825821576445378,6.4238257268359575,8.839996337890625,18.45019073492772,-44.0127919014047,5.124823651640669,2,2.9250030517578125,-28.370010375976562,-50.14750671386719,-41.07499694824219,6.529998779296875,3,0.023078459222876324,1.8269021978344435,345.0299987792969,1.6055904774642236,346.32000732421875,-1.1423416198877305,348.8999938964844,0.023078459222876324 2303,2019-03-01,346.5799865722656,347.5199890136719,344.9599914550781,347.5199890136719,1219000.0,0.004841793199457989,4.446789169534446,3.760009765625,53.908246065041155,65.12360998446691,1.700282468146554,-3.010342565800613,-39.748913881513204,-32.092994163718345,31.91486215341711,2.6099853515625,18.12107357474821,2.1924850463867074,-6.242895242737973,10.627865335511387,-2.0252050981756042,6.410175190949019,6.981213378906261,33.855942343153956,-23.373444305304908,4.217690144562326,3,1.7500152587890625,-29.16998291015625,-55.49498748779297,-42.74497985839844,7.560028076171875,4,0.0009522104640480311,-3.3034053121185334,344.9100036621094,1.8269021978344435,345.0299987792969,1.6055904774642236,346.32000732421875,0.0009522104640480311 2304,2019-03-04,346.1000061035156,349.8399963378906,343.54998779296875,348.8800048828125,1386700.0,-0.0013849053244450182,1.676609808517684,2.9574378287124214,66.49405757013892,63.12340285696492,1.9179227905381708,-2.2395794416868284,-38.783576029187316,-31.453982802163466,30.87808539336575,6.290008544921875,16.259961607698415,1.4550048828124886,-6.85199293082286,9.762002696447837,-2.6984940240051856,5.608503789630163,7.276169799804677,46.031829911661866,-12.550362007326278,4.153498906817667,3,2.2299957275390625,-25.82501220703125,-55.13750457763672,-42.26499938964844,8.459991455078125,0,0.0003467064867708203,4.446789169534446,346.5799865722656,-3.3034053121185334,344.9100036621094,1.8269021978344435,345.0299987792969,0.0003467064867708203 2305,2019-03-05,343.75,346.989990234375,337.0400085449219,345.2200012207031,1000900.0,-0.006789962617951395,2.972065031340038,0.5287776497063505,56.73504397261635,60.014881878128314,3.949601297400136,0.6767452751419114,-35.696971350629724,-29.024058195925363,29.39209153635762,9.949981689453125,14.1177972614866,-1.2325012207031136,-8.74188298417306,6.276880542766833,-4.987192102438087,2.5221896610318595,9.233128378906258,52.42185823617766,-6.697608800424575,3.754690881734978,3,1.6450042724609375,-23.220001220703125,-52.787498474121094,-39.91499328613281,10.600006103515625,1,0.00837819602272738,1.676609808517684,346.1000061035156,4.446789169534446,346.5799865722656,-3.3034053121185334,344.9100036621094,0.00837819602272738 2306,2019-03-06,340.55999755859375,344.7799987792969,339.75,344.7799987792969,990100.0,-0.009280007102272725,1.3838849878146673,2.8707467458323817,53.95795453749757,58.18655613473592,6.366887857683992,4.064088256684897,-31.561750435218983,-25.810197158704568,28.273356642731095,5.029998779296875,10.736843144042268,-4.415502929687477,-11.94193655796829,3.110930698593336,-8.178719743827912,-0.6522861155470423,11.466543630273463,27.499940395298385,-33.740984572295986,3.7632168141404136,3,4.8350067138671875,-19.895004272460938,-50.43250274658203,-36.72499084472656,14.69000244140625,2,0.014123789032991718,2.972065031340038,343.75,1.676609808517684,346.1000061035156,4.446789169534446,346.5799865722656,0.014123789032991718 2307,2019-03-07,340.0299987792969,341.6700134277344,337.010009765625,339.80999755859375,842600.0,-0.001556256703947434,1.662836017403587,-0.05213297560763952,46.66947199419945,56.40480676146851,6.041338216361623,4.5534642148940065,-29.86301158149047,-25.059430297015865,26.793587564907046,4.660003662109375,7.1980105176199345,-4.7715011596679915,-12.5956071659254,3.0526048465894178,-8.683554162796668,-0.8594481565393153,11.097350450933618,23.53852045488603,-35.42741194010955,3.912053003128695,3,5.350006103515625,-19.154998779296875,-51.230003356933594,-36.19499206542969,16.019989013671875,3,0.016733824844376244,1.3838849878146673,340.55999755859375,2.972065031340038,343.75,1.676609808517684,346.1000061035156,0.016733824844376244 2308,2019-03-08,337.5400085449219,339.7799987792969,335.5299987792969,337.3999938964844,701500.0,-0.007322854581401694,-1.1907188925593835,0.6364266888611458,19.032196140007187,50.97024033233275,7.337036216408649,6.845477066736407,-25.873521411527577,-22.22981971624148,25.31062080687988,4.5,3.240547092219458,-6.912991333007824,-15.385786934289854,1.5598042682742062,-11.14938913364881,-2.6765935323668373,12.457953528140195,14.04619223305112,-38.67978175786884,4.2363978006410115,3,5.144989013671875,-1.0150146484375,-48.740013122558594,-33.70500183105469,19.79998779296875,4,0.041180285431658525,1.662836017403587,340.0299987792969,1.3838849878146673,340.55999755859375,2.972065031340038,343.75,0.041180285431658525 2309,2019-03-11,341.0799865722656,341.8800048828125,336.0400085449219,337.69000244140625,1401900.0,0.010487580546685304,1.340670160782323,24.21163905841325,32.91484414126954,48.097413510722376,2.873293321902736,3.22844480142561,-28.234606835663044,-25.51504028877264,23.84704155311454,5.839996337890625,1.7943515182460033,-3.2190124511718636,-11.82514621108561,5.387121308741882,-7.522079331128737,1.0840544287850093,7.471179171419919,48.42924896344012,-0.21790095657564024,4.303066879956881,3,1.605010986328125,1.2550201416015625,-33.864990234375,-35.46998596191406,16.970001220703125,0,0.03829022103413515,-1.1907188925593835,337.5400085449219,1.662836017403587,340.0299987792969,1.3838849878146673,340.55999755859375,0.03829022103413515 2310,2019-03-12,342.510009765625,342.6600036621094,339.70001220703125,342.3999938964844,1572400.0,0.004192632959003628,13.43885374023074,0.03245321066229756,33.225299881092596,45.956874244411445,0.9454062124032703,2.2849509388444176,-28.413543396869954,-26.7616353699583,22.76669211069126,2.959991455078125,0.8331009451587192,-2.0234893798827898,-10.127220163004779,6.080241403239199,-6.075354771443756,2.0283760116781764,4.739039281621672,75.45957823057432,30.70985856956998,4.051865391560993,3,0.17498779296875,0.7499847412109375,-32.8800048828125,-34.48500061035156,19.179992675781307,1,0.03518141791305429,1.340670160782323,341.0799865722656,-1.1907188925593835,337.5400085449219,1.662836017403587,340.0299987792969,0.03518141791305429 2311,2019-03-13,348.1300048828125,350.05999755859375,342.5199890136719,343.989990234375,1916400.0,0.016408265326415483,-1.1299407753515116,37.63106796116505,47.389840926218646,45.591883914231275,-4.680850376007811,-2.8735675120124142,-32.70263483679179,-32.277825195018636,21.948781172434245,7.54998779296875,-0.14725766403864782,3.2100051879882585,-4.800461442188691,11.220471818165208,-0.7952281271002448,7.215238503076762,-12.600006103515625,86.71718624965608,45.54650008572032,4.0052333150884865,3,-5.3350067138671875,-4.8700103759765625,-37.8275146484375,-39.725006103515625,11.239990234375,2,0.017866892061765505,13.43885374023074,342.510009765625,1.340670160782323,341.0799865722656,-1.1907188925593835,337.5400085449219,0.017866892061765505 2312,2019-03-14,352.7099914550781,354.4700012207031,346.2200012207031,348.9700012207031,1131300.0,0.013155966185124823,1.2727242156236338,0.903376087277016,54.23512252271378,45.62820352063934,-8.982677505972447,-6.675880493404691,-35.86751183785839,-36.70699962404734,21.629557714952586,8.25,-0.47122150265659,7.078991699218761,-1.0518399729462544,15.209823371383777,3.013575863136282,11.14440753530124,-16.889392700195287,90.70744699706425,51.04305226122025,4.065415836082503,3,-7.709991455078125,-7.864990234375,-41.81499481201172,-44.30499267578125,5.339996337890625,3,0.0072014079738520476,-1.1299407753515116,348.1300048828125,13.43885374023074,342.510009765625,1.340670160782323,341.0799865722656,0.0072014079738520476 2313,2019-03-15,355.9200134277344,356.8999938964844,350.8500061035156,352.3599853515625,2486500.0,0.009101023646689299,1.1920289254142271,0.9518816502382662,60.61068448767671,44.97449540036576,-11.989289455810706,-9.231374000890128,-37.693305177230684,-39.718389402198,21.53922884556834,6.04998779296875,-0.3587425063383307,9.573013305664062,0.4725647972064735,18.67346181412165,5.022789051435268,14.123237559892857,-19.35343857421873,95.3021037539866,54.71523225539033,4.550224254228796,3,-9.70501708984375,-9.860015869140625,-42.492523193359375,-47.5150146484375,2.709991455078125,4,0.00036517858038553896,1.2727242156236338,352.7099914550781,-1.1299407753515116,348.1300048828125,13.43885374023074,342.510009765625,0.00036517858038553896 2314,2019-03-18,357.3500061035156,359.7200012207031,355.4700012207031,356.5199890136719,1086100.0,0.004017736069431788,-1.9010311425893136,0.23314902918863314,67.27217640385327,46.14528789272542,-13.025409659165746,-10.549325403591979,-37.67811651757779,-40.99115139848652,21.023250936879606,4.25,-0.10102741746482025,10.58850555419923,0.2912821372819394,20.88572897111652,5.439893845740585,15.737117262657875,-19.563426107421833,88.1618560551207,43.71340150220162,5.148611708458659,3,-9.725006103515625,-9.8800048828125,-43.420013427734375,-48.57000732421875,3.149993896484375,0,-2.8011096835145466e-05,1.1920289254142271,355.9200134277344,1.2727242156236338,352.7099914550781,-1.1299407753515116,348.1300048828125,-2.8011096835145466e-05 2315,2019-03-19,360.45001220703125,363.25,357.54998779296875,359.4800109863281,1205500.0,0.008674985450028538,-1.36023023800949,1.1686521067725568,72.8512623565134,48.2445443170605,-15.094774801350809,-13.389116831743252,-39.75842803813413,-43.88668085862628,20.516381972546345,5.899993896484375,0.01615491460802332,13.087510681152366,1.1136506438542142,25.06137071845052,7.100580662503262,19.07444069980147,-20.90875851296869,86.49307135044259,37.289279991059644,5.986930018649084,3,-11.060012817382812,-11.215011596679688,-46.39752197265625,-51.670013427734375,6.30999755859375,1,-0.0066584112436761655,-1.9010311425893136,357.3500061035156,1.1920289254142271,355.9200134277344,1.2727242156236338,352.7099914550781,-0.0066584112436761655 2316,2019-03-20,362.4400024414063,365.6400146484375,358.69000244140625,360.5799865722656,1194700.0,0.00552084940208597,-1.46455027027612,1.9175397199937663,74.61390201282583,51.34948098579676,-15.259379992412676,-15.15758396333166,-40.64363413017645,-45.6310838382085,20.00788250582018,6.95001220703125,-0.11360290793004424,14.44350128173835,0.7201660472513822,28.166836516225317,7.581833664494866,21.305168898981833,-20.527874116750013,83.52209065694493,29.171219100096565,6.861667617243495,3,-11.85499572753912,-12.009994506835994,-48.24750518798834,-53.62500000000006,7.709991455078068,2,-0.0020693080094580374,-1.36023023800949,360.45001220703125,-1.9010311425893136,357.3500061035156,1.1920289254142271,355.9200134277344,-0.0020693080094580374 2317,2019-03-21,366.2699890136719,368.0199890136719,360.8500061035156,361.7999877929688,1100000.0,0.01056722918680797,-1.2511845389520484,2.403205959080439,76.06569245163803,57.68653613153353,-16.735732068862774,-18.624843684339112,-43.27705239090426,-49.00166725061183,20.14805198058724,7.16998291015625,0.38981429802720413,17.436988830566406,1.4625981525967973,33.411379508536015,9.449793491581602,25.42418416955121,-21.51051433016181,89.8077941652181,31.506855291855402,7.987195338984809,3,-14.239990234375,-14.649993896484375,-44.25249481201172,-57.454986572265625,4.70001220703125,3,-0.018838545617852476,-1.46455027027612,362.4400024414063,-1.36023023800949,360.45001220703125,-1.9010311425893136,357.3500061035156,-0.018838545617852476 2318,2019-03-22,360.7799987792969,366.489990234375,360.3800048828125,365.70001220703125,5241900.0,-0.014988916370568539,-1.1363580586129443,-1.100673844326272,67.15755442590813,61.4912817187156,-8.495903601277178,-12.956416104009179,-36.53064769460843,-43.21940630888645,19.987279296995933,6.1099853515625,1.1806202479424428,11.411997985839832,-5.431315762507666,28.25531173418733,2.990341111666055,19.83365486001361,-12.764052089564132,42.31077867317709,-16.817473088320853,8.42165687417376,3,-6.9199981689453125,-9.160003662109375,-35.85749816894531,-51.964996337890625,10.410003662109432,4,-0.007566968777551808,-1.2511845389520484,366.2699890136719,-1.46455027027612,362.4400024414063,-1.36023023800949,360.45001220703125,-0.007566968777551808 2319,2019-03-25,356.8399963378906,362.510009765625,355.7699890136719,360.75,1365600.0,-0.010920789552462118,-1.228099290279298,0.7947140225407675,64.75096549660744,64.9941334537728,-2.3303011884239027,-8.844532829358798,-31.19388691219831,-38.690927542378574,19.644036296836916,6.740020751953125,2.263587821094859,7.0749954223632585,-10.093036624021238,24.243027468747755,-1.5090206008289897,15.659011445555507,-6.023483722806418,8.734753667091837,-49.125065384897596,8.584016023192238,3,-1.57000732421875,-5.06500244140625,-31.455001831054688,-48.024993896484375,14.20001220703125,0,0.005016277780775846,-1.1363580586129443,360.7799987792969,-1.2511845389520484,366.2699890136719,-1.46455027027612,362.4400024414063,0.005016277780775846 2320,2019-03-26,356.0299987792969,358.7200012207031,354.5899963378906,356.79998779296875,1150200.0,-0.0022699180778680272,-1.2630201583572318,0.1969279520460807,68.42107175744061,67.33093687946413,0.6696064043207457,-7.662656931678157,-29.02802987880807,-37.38443751715636,19.563628813951162,4.1300048828125,4.289267997415436,5.779498291015614,-11.5269611743675,23.085957756398727,-2.873731441675943,14.43272802370717,-2.804999468410415,10.722287615264706,-48.87200942703993,8.65322973269156,3,1.089996337890625,-4.2550048828125,-28.120010375976562,-44.69000244140625,14.3800048828125,1,0.012555125231101805,-1.228099290279298,356.8399963378906,-1.1363580586129443,360.7799987792969,-1.2511845389520484,366.2699890136719,0.012555125231101805 2321,2019-03-27,355.510009765625,360.260009765625,354.7699890136719,356.3900146484375,1372200.0,-0.0014605202242921056,-3.6524685132024723,1.1428797907336214,68.43738618594517,68.90896617537874,2.6223028908027004,-6.658668813880922,-27.034199463845596,-36.61135425592033,19.93545421636359,5.490020751953125,5.9548349468940955,4.735508728027355,-12.540008353482449,22.01102580953716,-3.9022498127275185,13.373267268782229,12.509979248046875,6.850438789839891,-54.93747463253161,8.6377585407549,3,3.92498779296875,-3.735015869140625,-26.482513427734375,-43.665008544921875,22.16998291015625,2,0.03164467860529929,-1.2630201583572318,356.0299987792969,-1.228099290279298,356.8399963378906,-1.1363580586129443,360.7799987792969,0.03164467860529929 2322,2019-03-28,352.8699951171875,358.6099853515625,352.2200012207031,356.1700134277344,834200.0,-0.007425992450052155,-1.7782502836140726,3.75,68.19368134355658,69.75152138158761,5.908771330053753,-3.5750288115110607,-22.999293804219633,-33.797291023261664,19.99750047876748,6.389984130859375,7.599194872052863,1.6974945068359375,-15.37471912776897,18.769708141440844,-6.838612310466544,10.23360132413842,14.884993896484389,4.554971246730639,-60.65824988437122,8.536106817302459,3,7.25,-1.095001220703125,-23.537490844726562,-40.71998596191406,23.410003662109375,3,0.04896987280983822,-3.6524685132024723,355.510009765625,-1.2630201583572318,356.0299987792969,-1.228099290279298,356.8399963378906,0.04896987280983822 2323,2019-03-29,346.9100036621094,354.6000061035156,345.6700134277344,352.1199951171875,1410800.0,-0.01689004884957368,-1.3225033236105324,1.5787765293383271,56.5432308499576,68.55941632004365,11.685099908752761,2.541245345794266,-15.678782044725722,-27.763362627601055,19.670237727861956,8.92999267578125,8.428903841879844,-4.278997802734352,-21.333150078793608,12.775154473324903,-12.806073940764009,4.248078335295304,20.223585839843736,7.3633640381796015,-57.49549736795645,8.527076138029628,3,9.93499755859375,4.864990234375,-17.577499389648438,-34.75999450683594,27.829986572265625,4,0.06935515639389922,-1.7782502836140726,352.8699951171875,-3.6524685132024723,355.510009765625,-1.2630201583572318,356.0299987792969,0.06935515639389922 2324,2019-04-01,346.2200012207031,350.6000061035156,343.70001220703125,349.80999755859375,1153100.0,-0.0019889955150393934,1.6692363541918767,0.6890599281869249,54.23418653979444,66.4908523404082,11.87954085625529,3.415829823294871,-13.627569155559172,-26.895545522234897,18.97173382589769,6.899993896484375,8.693170824454057,-4.975000000000023,-22.021696803091857,12.071696803091811,-13.498348401545968,3.5483484015459226,19.625773716796857,15.217327205245487,-46.305366241702934,8.523348401545926,4,9.639999389648438,5.55499267578125,-15.832504272460938,-33.01499938964844,26.100006103515682,0,0.07212177555503407,-1.3225033236105324,346.9100036621094,-1.7782502836140726,352.8699951171875,-3.6524685132024723,355.510009765625,0.07212177555503407 2325,2019-04-02,346.6300048828125,347.510009765625,344.3599853515625,346.75,1233100.0,0.0011842287004326657,2.8414588760699666,0.033424857825344066,48.05699358972331,63.54008473784126,10.396291441687652,3.407348248862206,-12.546496423517965,-27.21104530992193,19.25184372819238,3.1500244140625,8.45148899943922,-4.708996582031261,-21.53815873080407,12.120165566741548,-13.123577656417638,3.705584492355115,17.444109036249984,17.69319509507259,-38.96366204140022,8.41458107438639,4,9.229995727539062,5.144989013671875,-16.117507934570312,-33.30000305175781,27.699981689453125,1,0.0704209194768406,1.6692363541918767,346.2200012207031,-1.3225033236105324,346.9100036621094,-1.7782502836140726,352.8699951171875,0.0704209194768406 2326,2019-04-03,345.3699951171875,349.1000061035156,343.1499938964844,348.6600036621094,1195900.0,-0.0036350279776010685,1.8537136918832287,27.417853509664294,39.59751049906795,59.488064520889026,10.035634406594056,5.318889624137228,-9.57201932558246,-25.820107301565713,19.626743948569487,5.95001220703125,7.783550227950798,-6.209506225585926,-22.519552378883077,10.100539927711225,-14.364529302234473,1.9455168510626208,17.074190664912464,14.359653607531095,-36.42070384321189,8.155023076648565,4,9.449996948242188,6.404998779296875,-14.857498168945312,-32.03999328613281,32.52001953125,2,0.07250198019207077,2.8414588760699666,346.6300048828125,1.6692363541918767,346.2200012207031,-1.3225033236105324,346.9100036621094,0.07250198019207077 2327,2019-04-04,345.7200012207031,347.0,343.95001220703125,346.25,1214700.0,0.0010134235992240725,2.004915888693456,0.16109343549120186,34.26894265290332,55.83377432388849,7.223710065259752,5.70976351856541,-8.153957628902674,-26.158607609932403,20.42973396618516,3.04998779296875,6.539674939002225,-6.144000244140614,-21.790809584674776,9.502809096393548,-13.967404914407723,1.6794044261264958,14.794765372835286,22.445454884672998,-21.765355267269626,7.823404670267085,4,7.1100006103515625,6.05499267578125,-15.207504272460938,-32.38999938964844,23.170013427734375,3,0.09244472793656877,1.8537136918832287,345.3699951171875,2.8414588760699666,346.6300048828125,1.6692363541918767,346.2200012207031,0.09244472793656877 2328,2019-04-05,351.44000244140625,352.20001220703125,344.989990234375,345.7900085449219,1247200.0,0.016545184543868885,1.0111599637365023,-10.66039039557782,41.95041536669734,53.30037986500959,0.04414394302426672,1.1431165579479057,-12.10129567336935,-31.77448671300658,21.745995765935202,7.21002197265625,5.041701803863191,-1.1189987182617074,-15.248103152548651,13.010105716025237,-8.183550935405208,5.945553498881793,7.3382868824267575,91.60211902843018,50.763476816005515,7.064552217143476,4,0.2649993896484375,0.334991455078125,-19.25250244140625,-38.11000061035156,21.709991455078125,4,0.07068061736094511,2.004915888693456,345.7200012207031,1.8537136918832287,345.3699951171875,2.8414588760699666,346.6300048828125,0.07068061736094511 2329,2019-04-08,354.1400146484375,355.1199951171875,350.5299987792969,350.5299987792969,830900.0,0.007682711667068798,-1.5429230808247318,0.6389415520230746,41.310936404758415,50.288142603600456,-3.4409947840704262,-0.556854440179336,-13.0841936405443,-34.29709545192452,22.97679126359585,4.589996337890625,3.044474625308169,0.9280120849609261,-12.134216898941759,13.990241068863611,-5.603102406990445,7.459126576912297,3.0754451326606613,91.8130295003225,54.405107777718044,6.531114491951357,4,-2.4350128173828125,-2.365020751953125,-21.27001190185547,-40.81001281738281,23.049987792968807,0,0.05816901432724997,1.0111599637365023,351.44000244140625,2.004915888693456,345.7200012207031,1.8537136918832287,345.3699951171875,0.05816901432724997 2330,2019-04-09,354.55999755859375,355.55999755859375,350.5400085449219,351.8900146484375,808800.0,0.001185923343266282,1.1498960960882465,0.7396042031227545,38.65859657753249,46.97938820266572,-4.572246562005205,-0.029297529779626075,-11.729047449943664,-34.571198423274495,24.187182446004496,5.019989013671875,1.6397509430569244,0.7454956054687614,-11.311195081305755,12.802186292243277,-5.282849737918525,6.773840948856048,1.248915634043044,91.94198465022832,57.87348859951456,6.0283453433872705,4,-3.6800079345703125,-2.785003662109375,-20.25749969482422,-41.22999572753906,27.630004882812557,1,0.050090280595430414,-1.5429230808247318,354.1400146484375,1.0111599637365023,351.44000244140625,2.004915888693456,345.7200012207031,0.050090280595430414 2331,2019-04-10,354.3500061035156,355.4700012207031,353.0400085449219,353.4800109863281,574000.0,-0.0005922592975069474,-1.7771344866071428,0.32584295348039777,30.848353501873035,42.829907331367544,-5.078124977704874,0.7068120382944585,-9.674951174610158,-34.2343872310222,24.54377172226478,2.42999267578125,0.5302626445328542,0.2245040893554915,-11.531944004726995,11.980952183437978,-5.65371995768578,6.102728136396763,-11.20001220703125,89.57801049322357,59.97586507503831,5.878224047041251,4,-4.9950103759765625,-2.57501220703125,-21.38750457763672,-41.02000427246094,32.05999755859375,2,0.05638487406407244,1.1498960960882465,354.55999755859375,-1.5429230808247318,354.1400146484375,1.0111599637365023,351.44000244140625,0.05638487406407244 2332,2019-04-11,355.25,356.5899963378906,353.25,356.3500061035156,689100.0,0.00253984445035238,3.227879396596682,-1.2643819278798933,39.57783823267209,40.944863707224705,-6.2637074040998755,0.007237076689307287,-8.686551883720426,-34.94100383558481,24.500190265124605,3.339996337890625,-0.7202559122579828,0.99749755859375,-10.74944008851412,12.74443520570162,-4.875971264960185,6.870966382147685,-11.853605957031277,88.44831351007211,57.95644371879909,5.873468823553939,4,-5.3800048828125,-3.475006103515625,-22.220001220703125,-41.91999816894531,22.040008544921875,3,0.06372980900334269,-1.7771344866071428,354.3500061035156,1.1498960960882465,354.55999755859375,-1.5429230808247318,354.1400146484375,0.06372980900334269 2333,2019-04-12,356.04998779296875,356.95001220703125,354.0,355.8900146484375,734000.0,0.0022519008950563357,2.0101827920156947,-0.1454293244555417,48.31122470946959,40.28675683718862,-6.2925749682215155,-0.8248021325651962,-8.876183546939103,-35.5039558274774,24.22690748052421,2.95001220703125,-1.9883450355820287,1.790986633300804,-9.959978392572964,13.541951659174572,-4.084495879636108,7.666469146237716,-12.125849658203151,85.98095745135974,50.55844942714005,5.875482512936895,4,-5.9999847412109375,-4.274993896484375,-22.9224853515625,-42.71998596191406,23.160003662109375,4,0.036062427455930246,3.227879396596682,355.25,-1.7771344866071428,354.3500061035156,1.1498960960882465,354.55999755859375,0.036062427455930246 2334,2019-04-15,357.3399963378906,358.3800048828125,355.5199890136719,356.5899963378906,749600.0,0.003623110768569804,1.0212004227144305,4.688286913391835,52.744025610735235,40.80753817285661,-6.525563285219391,-2.22992863469608,-9.84741793485199,-36.707650277462676,23.73390275208752,2.860015869140625,-3.0785110358966676,3.0814956665038835,-8.668915884203955,14.831907217211722,-2.793710108850007,8.956701441857774,-12.634305758789083,86.7345786898455,46.19707642008559,5.875205775353915,4,-6.5749969482421875,-5.30999755859375,-17.735000610351562,-44.00999450683594,20.739990234375,0,0.04424357116644795,2.0101827920156947,356.04998779296875,3.227879396596682,355.25,-1.7771344866071428,354.3500061035156,0.04424357116644795 2335,2019-04-16,358.04998779296875,359.6700134277344,356.9700012207031,359.010009765625,472400.0,0.0019868793371979887,1.3684013277652853,-1.280029296875,55.27842536383908,42.549862046720065,-6.0851969790733165,-3.298034969249443,-10.096472455744617,-37.247445040518926,22.950879396836825,2.70001220703125,-3.1204936499984797,3.9114883422851676,-7.619662773759103,15.442639458329438,-1.8540872157369677,9.677063900307303,-12.25035206957034,75.56524220720637,29.49561839953843,5.7655755580221335,4,-6.2399749755859375,-4.1899871826171875,-15.539985656738281,-44.71998596191406,17.46002197265625,1,0.053456263932355474,1.0212004227144305,357.3399963378906,2.0101827920156947,356.04998779296875,3.227879396596682,355.25,0.053456263932355474 2336,2019-04-17,361.6900024414063,362.25,358.510009765625,360.0,842100.0,0.010166219166420687,1.6619170703099546,-1.7603789179223683,67.59778169091275,46.25306638427667,-8.008997911831102,-7.375251664556231,-13.343030062283674,-40.397539382620664,22.034305295089545,4.20001220703125,-2.8362749059821795,7.58900299072269,-3.8328365634305896,19.01084254487597,1.8780832136460504,13.29992276779933,-14.503328947574289,93.77780490451451,40.70300779332625,5.710919777076643,4,-8.070007324218807,-6.420013427734432,-18.717506408691463,-48.36000061035162,13.309997558593693,2,0.05667837059809533,1.3684013277652853,358.04998779296875,1.0212004227144305,357.3399963378906,2.0101827920156947,356.04998779296875,0.05667837059809533 2337,2019-04-18,359.3699951171875,367.20001220703125,356.7900085449219,367.20001220703125,640800.0,-0.006414352922554545,1.6589989632620608,-4.633139513886225,79.08492914141924,50.37912347035689,-3.966205131947163,-5.901238783577014,-10.739000631683496,-37.604591283096056,21.067614073351464,10.410003662109375,-2.240483885135575,5.613995361328136,-4.6147052493100205,15.842695971966293,0.49964505600905795,10.728345666647215,-10.375722442615313,40.681743569351134,-17.424441882593946,5.11435030531908,4,-0.5049896240234375,-3.785003662109375,-16.342498779296875,-45.45500183105469,17.6300048828125,3,0.07524281078642736,1.6619170703099546,361.6900024414063,1.3684013277652853,358.04998779296875,1.0212004227144305,357.3399963378906,0.07524281078642736 2338,2019-04-22,358.04998779296875,359.9100036621094,356.4599914550781,358.5400085449219,610300.0,-0.003673115012810979,1.1362232027286212,0.0625823349209195,76.82534410097767,54.3251687699368,-1.799169350073214,-5.055438668743932,-9.176691802052915,-35.87662952875195,20.112993685712947,3.45001220703125,-1.124079272747963,4.430488586425781,-5.47117660949101,14.332153782342573,-0.5203440115325861,9.381321184384149,-6.506911583852286,21.66090544011329,-40.140807774048646,4.950832597958384,4,0.8200225830078125,-2.464996337890625,-13.127487182617188,-43.459991455078125,17.32000732421875,0,0.05373557159029452,1.6589989632620608,359.3699951171875,1.6619170703099546,361.6900024414063,1.3684013277652853,358.04998779296875,0.05373557159029452 2339,2019-04-23,358.6300048828125,361.3200073242188,355.3299865722656,356.5,762400.0,0.0016199332764093022,-1.6800797411144894,-4.346764650931058,77.00266170035667,58.58562045025059,-1.8721822266467711,-5.791405292176705,-9.491388335924626,-36.101853240952494,20.04667867531598,5.990020751953182,0.2781983159735546,4.9210052490234375,-5.134393758229066,14.976404256275941,-0.10669425460281445,9.94870475264969,-4.8949576339879854,27.801273662641375,-37.94486682550969,5.027699503626247,4,1.4900054931640625,-3.045013427734375,-12.492507934570312,-40.62501525878906,20.589996337890625,1,0.05738501043433453,1.1362232027286212,358.04998779296875,1.6589989632620608,359.3699951171875,1.6619170703099546,361.6900024414063,0.05738501043433453 2340,2019-04-24,360.5,361.989990234375,355.2799987792969,358.0400085449219,817100.0,0.005214274019817555,1.466921355122099,1.154922918218809,83.13621015540812,64.39538230064338,-3.1413220744516366,-7.704355008922562,-10.86447475368135,-37.67299430201183,20.21891285207076,6.709991455078125,1.1351372228441505,6.56750030517577,-3.895558390930546,17.030559001282086,1.3359709571225835,11.799029653228956,6.70001220703125,43.79190721847438,-27.27886138144872,5.231529348053164,4,-0.274993896484375,-4.915008544921875,-12.952499389648438,-41.08500671386719,16.299987792968807,2,0.048765566081180545,-1.6800797411144894,358.6300048828125,1.1362232027286212,358.04998779296875,1.6589989632620608,359.3699951171875,0.048765566081180545 2341,2019-04-25,366.760009765625,368.7799987792969,357.32000732421875,357.9100036621094,1190900.0,0.017364798240291357,-1.2851431405421359,3.597575953057351,86.60402462216724,69.6205141216984,-8.332051878143261,-13.785098033481745,-16.627762182076765,-43.77099130576187,20.47373281892243,11.459991455078125,2.04388523619059,12.26501007080077,0.3377088922853204,24.19231124931622,6.301359481543045,18.228660660058495,-11.480010986328125,85.03711841724537,7.492721329880268,5.963650589257714,4,-5.3700103759765625,-10.795013427734375,-17.447509765625,-45.47001647949219,10.889984130859375,3,0.02385756289403429,1.466921355122099,360.5,-1.6800797411144894,358.6300048828125,1.1362232027286212,358.04998779296875,0.02385756289403429 2342,2019-04-26,370.1499938964844,370.3299865722656,364.6900024414063,368.1900024414063,782400.0,0.009243058241343416,3.862103892345487,0.22146780828766552,85.4221674757308,73.74395220683853,-10.489260209412578,-16.668746438066137,-19.409816178009066,-47.00395099478192,21.267396779223553,5.639984130859318,3.1888746843043236,14.790994262695335,1.001251893815379,28.58073663157529,7.896123078255357,21.685865447135313,-14.8699951171875,98.80403440682296,22.086175004753656,6.894871184439987,4,-7.345001220703125,-13.410003662109375,-19.642486572265625,-47.66499328613281,17.52001953125,4,0.013102812869076885,-1.2851431405421359,366.760009765625,1.466921355122099,360.5,-1.6800797411144894,358.6300048828125,0.013102812869076885 2343,2019-04-29,370.9700012207031,371.6300048828125,368.5799865722656,370.0,924500.0,0.002215337937971462,1.6637615106811126,0.49490073958740244,84.30490707253912,77.25071681370562,-10.024476333942346,-16.436527871997896,-19.70009105431484,-47.642528962685276,23.241534261709447,3.050018310546875,4.729785493382451,14.408001708984386,-0.43588335376563236,29.251886771734405,6.986059177609377,21.829944240359396,-15.088002929687491,95.96328186099295,20.280974512233172,7.421942531374996,4,-7.5149993896484375,-13.580001831054688,-19.145004272460938,-47.295013427734375,13.989990234375,0,0.016254680323084747,3.862103892345487,370.1499938964844,-1.2851431405421359,366.760009765625,1.466921355122099,360.5,0.016254680323084747 2344,2019-04-30,371.1900024414063,375.0,368.3699951171875,371.4400024414063,1322600.0,0.000593043157072648,-1.2512694037428842,-0.25773163441875097,84.17590053760057,80.46154738856802,-9.02200843069096,-15.48378482424721,-19.617376074095034,-47.63806175224238,25.720012498678045,6.6300048828125,5.929046336857311,13.379502868652423,-1.9928296315050602,28.751835368809907,5.693336618573653,21.065669118731194,-14.36312375488285,80.67952676091241,6.762567458144332,7.686166250078751,4,-6.050003051757869,-12.11500549316412,-18.450004577636776,-47.51501464843756,16.119995117187443,1,0.01126105942586908,1.6637615106811126,370.9700012207031,3.862103892345487,370.1499938964844,-1.2851431405421359,366.760009765625,0.01126105942586908 2345,2019-05-01,371.0400085449219,378.3599853515625,370.7200012207031,373.1300048828125,1079100.0,-0.0004040892682936059,-4.597035447198095,8.3599853515625,84.38399054421052,82.3266817056011,-7.638916165723629,-14.13605242343857,-19.13985751886753,-47.184592187779856,28.421432919436583,7.639984130859375,6.875105472901225,12.009008789062477,-3.501190999578,27.519208577702955,4.25390889474221,19.764108683382744,-12.759280153320276,65.20919937688377,-6.44886749243652,7.755099894320252,5,-4.2200164794921875,-10.285018920898438,-17.51751708984375,-47.365020751953125,23.0,2,0.02204612033041964,-1.2512694037428842,371.1900024414063,1.6637615106811126,370.9700012207031,3.862103892345487,370.1499938964844,0.02204612033041964 2346,2019-05-02,370.4100036621094,371.6300048828125,365.8999938964844,370.9700012207031,678200.0,-0.0016979432630005453,5.09574053632881,0.26794188508432504,81.58330080248383,82.60427855683051,-6.304929948614699,-12.157235678708219,-18.225772826139632,-46.33057189339979,30.600538930640248,5.730010986328125,7.672146073891156,10.127003479003918,-4.770530713366497,25.024537671374333,2.6782363828186817,17.575770575189154,-10.121349574511669,41.84351405774882,-26.54682529849792,7.448767096185221,5,-3.5900115966796875,-9.655014038085938,-15.962509155273438,-46.735015869140625,25.0,3,0.017251111113857576,-4.597035447198095,371.0400085449219,-1.2512694037428842,371.1900024414063,1.6637615106811126,370.9700012207031,0.017251111113857576 2347,2019-05-03,377.67999267578125,377.92999267578125,369.6099853515625,372.1199951171875,917100.0,0.01962687006775221,1.7458781109309376,-9.928610354223434,85.49389949541359,83.5674513784345,-11.962491726513917,-17.823938456579924,-25.11425463010289,-53.15508082190547,33.08600335170743,8.32000732421875,8.61401100547431,15.798992919921886,0.6249094038050771,30.973076436038696,8.21195116186351,23.386034677980263,-15.584205461787064,94.54259115479476,27.205107763976287,7.587041758058402,5,-10.860000610351562,-16.925003051757812,-22.074996948242188,-54.0050048828125,13.96002197265625,4,-7.942909309111013e-05,5.09574053632881,370.4100036621094,-4.597035447198095,371.0400085449219,-1.2512694037428842,371.1900024414063,-7.942909309111013e-05 2348,2019-05-06,376.2799987792969,376.9700012207031,372.5799865722656,372.6700134277344,1059900.0,-0.003706825682148862,-1.3166065447049728,0.6492782260277732,80.9679395955872,84.00803781123787,-8.610066562028635,-15.249423485395255,-23.35856349212753,-51.31226714471461,34.97876684474032,5.100006103515625,8.948081460022763,13.156999206542991,-2.4780917391818775,28.79209015226786,5.339453733680557,20.974544679405426,-12.557791751545835,83.3066773780337,17.66176938637591,7.817545472862432,5,-9.460006713867188,-15.525009155273438,-20.332504272460938,-52.605010986328125,14.8800048828125,0,0.030270050721240116,1.7458781109309376,377.67999267578125,5.09574053632881,370.4100036621094,-4.597035447198095,371.0400085449219,0.030270050721240116 2349,2019-05-07,374.739990234375,375.30999755859375,368.20001220703125,372.30999755859375,896700.0,-0.004092719650042209,2.983176899010104,0.6731308964257938,76.56794695912708,83.27823078942887,-5.078606992720097,-12.74018248988068,-21.43537852219339,-49.28440004127822,36.2476458562177,8.079986572265625,9.265919742823655,10.586991882324241,-5.268997066632494,26.442980831280977,2.658997407845902,18.51498635680258,-9.55400537424282,70.94704976132103,6.2861345337068,7.927994474478367,5,-6.899993896484375,-13.985000610351562,-20.42999267578125,-51.06500244140625,14.980010986328125,1,0.027272246056021965,-1.3166065447049728,376.2799987792969,1.7458781109309376,377.67999267578125,5.09574053632881,370.4100036621094,0.027272246056021965 2350,2019-05-08,372.3200073242188,375.510009765625,370.1400146484375,374.6400146484375,787700.0,-0.0064577653125375,1.645319382432087,-0.9547384020294645,67.60517393704012,81.16724737997032,-0.9003091841053106,-9.40356938513213,-18.569265928499306,-46.45337837338582,37.53727707311007,5.3699951171875,9.752623052641923,7.279008483886798,-8.301764453796466,22.859781421570062,-0.5113779849548337,15.06939495272843,-5.816622414943595,53.36670057509072,-7.296716252568892,7.790386468841637,5,-0.7950134277344318,-11.56501770019537,-18.502510070800838,-48.64501953125006,19.759979248046818,2,0.040261038728766296,2.983176899010104,374.739990234375,-1.3166065447049728,376.2799987792969,1.7458781109309376,377.67999267578125,0.040261038728766296 2351,2019-05-09,374.3299865722656,375.3200073242188,368.3299865722656,369.4599914550781,733600.0,0.005398526021988648,1.0408710605803928,-2.0991291994423182,75.03347438022607,80.01294814713646,-1.9261142000661948,-10.371713587977979,-20.058973937210396,-47.95183229245549,38.751959045606064,6.990020751953182,10.337523105217315,8.289988708496082,-6.963244196474761,23.543221613466926,0.6633722560106321,15.916605160981533,-6.640941618761701,63.00089075124203,-0.18222162445839274,7.626616452485424,5,-2.1999969482421875,-13.574996948242188,-20.512489318847656,-50.654998779296875,19.740020751953182,3,0.052654135868570595,1.645319382432087,372.3200073242188,2.983176899010104,374.739990234375,-1.3166065447049728,376.2799987792969,0.052654135868570595 2352,2019-05-10,377.8900146484375,378.2999877929688,369.7999877929688,372.3699951171875,594000.0,0.009510400459153745,1.6814024683750988,1.133475372853741,80.88423080869694,79.63287300670954,-4.774889891920111,-12.805170252918856,-23.042767677737515,-50.94154825650503,39.99603082536629,8.5,10.783087852391247,10.718016052246071,-4.523966292137175,25.959998396629317,3.097024880054448,18.339007224437694,-9.560028076171875,95.94085014322091,26.369235752569494,7.620991172191611,5,-5.7600250244140625,-16.735015869140625,-24.59252166748047,-54.21502685546875,17.319976806640625,4,0.04636266726965843,1.0408710605803928,374.3299865722656,1.645319382432087,372.3200073242188,2.983176899010104,374.739990234375,0.04636266726965843 2353,2019-05-13,368.8900146484375,375.5400085449219,367.3500061035156,372.30999755859375,1094700.0,-0.023816453600587928,-1.5200007512019231,-0.6195599292348518,62.65418762524334,77.24157157200317,4.3572470617820045,-2.9448919911109783,-13.613070201987625,-41.415545149407876,41.065382024710914,10.540008544921875,10.235266289118783,1.0760147094726449,-13.247464453681005,15.399493872626294,-6.085724872104208,8.237754291049498,9.469970703125,14.064028494268467,-58.280029119126226,7.161739581576831,5,3.2399749755859375,-7.21502685546875,-16.58751678466797,-45.21502685546875,28.8599853515625,0,0.06167149854051046,1.6814024683750988,377.8900146484375,1.0408710605803928,374.3299865722656,1.645319382432087,372.3200073242188,0.06167149854051046 2354,2019-05-14,373.1499938964844,376.6600036621094,368.7799987792969,369.3800048828125,846500.0,0.011548101273781475,-2.171027343006441,-1.1023414773437081,64.7332926242368,75.0581606920061,0.45207067411956814,-6.281765026677249,-17.3695176396418,-45.065919585741426,42.04067159262268,7.8800048828125,9.683070086113503,4.545494079589844,-9.071755366697175,18.162743525876863,-2.2631306435536658,11.354118802733353,5.149993896484432,52.96801362284642,-22.038100857863505,6.808624723143498,5,-1.0500030517578125,-8.705001831054688,-21.409996032714844,-49.475006103515625,25.6199951171875,1,0.04826479983976939,-1.5200007512019231,368.8900146484375,1.6814024683750988,377.8900146484375,1.0408710605803928,374.3299865722656,0.04826479983976939 2355,2019-05-15,377.1900024414063,378.3399963378906,368.9200134277344,370.3800048828125,935200.0,0.010826768353217942,1.0680566535797076,1.8063706641842543,62.81012365965414,72.97225212058059,-2.9321679976235373,-9.290667379303898,-20.77290807541516,-48.33363590344544,42.96031752811424,9.41998291015625,9.286165056158836,7.628501892089901,-5.548720601022012,20.805724385201813,1.0398906455339443,14.217113138645857,-9.839996337890682,89.5359880039992,15.146098899366393,6.588611246555952,5,-4.345001220703182,-12.74000549316412,-25.450004577636776,-52.645004272460994,17.5,2,0.03321932898060642,-2.171027343006441,373.1499938964844,-1.5200007512019231,368.8900146484375,1.6814024683750988,377.8900146484375,0.03321932898060642 2356,2019-05-16,382.1900024414063,384.0,378.1900024414063,378.1900024414063,981800.0,0.013255918681929213,-1.9049987792968466,0.5873717230562353,64.22497063258393,70.6090378024884,-6.800604189174692,-13.36114600261459,-24.962224796085138,-52.41026344101522,43.79726547945277,6.809997558593693,9.0238922164761,11.603501892089923,-2.1713206214851084,25.378324405664955,4.7160906353024075,18.49091314887744,-14.62019653320317,89.12913980721714,17.09104124889052,6.887411256787511,5,-6.514999389648494,-13.66999816894537,-30.8625106811524,-54.780014038085994,10.25,3,0.025877139819677986,1.0680566535797076,377.1900024414063,-2.171027343006441,373.1499938964844,-1.5200007512019231,368.8900146484375,0.025877139819677986 2357,2019-05-17,386.4100036621094,387.4100036621094,381.8299865722656,381.8299865722656,882500.0,0.011041631632816129,-1.436679593278162,1.1450042724609375,66.88540281626965,69.04431149367534,-10.78632101682598,-16.286528880295748,-28.28870536268539,-55.568872716919714,44.20826853298446,5.58001708984375,8.908770190114865,14.471502685546852,0.039758463512839626,28.903246907580865,7.255630574529846,21.68737479656386,-18.182989990234375,95.01495452789027,24.92906411149133,7.215872111016994,5,-9.029998779296875,-16.080001831054688,-35.845008850097656,-58.74501037597656,4.5,4,0.019823512821908196,-1.9049987792968466,382.1900024414063,1.0680566535797076,377.1900024414063,-2.171027343006441,373.1499938964844,0.019823512821908196 2358,2019-05-20,377.2900085449219,380.0,375.260009765625,378.42999267578125,1140000.0,-0.023601860797481722,1.2149493393798085,-0.24890390330361545,55.58404435835097,66.71276676025578,-1.6852067721315507,-5.956612487621726,-18.282470162469224,-45.26352444429995,44.233748301928614,11.149993896484375,8.757184941374078,4.389506530761707,-8.641196572658885,17.4202096341823,-2.1258450209485886,10.904858082472003,-7.9120154736328345,45.679052792283954,-22.113947585796183,6.515351551710309,5,0.089996337890625,-6.5850067138671875,-26.467514038085938,-49.490020751953125,10.949981689453125,0,0.04749657426462872,-1.436679593278162,386.4100036621094,-1.9049987792968466,382.1900024414063,1.0680566535797076,377.1900024414063,0.04749657426462872 2359,2019-05-21,379.2099914550781,381.9800109863281,376.4599914550781,379.3900146484375,889400.0,0.005088878228079574,1.0597026822366586,0.157917280149913,57.24418303851205,65.56154554930822,-3.24576611521087,-6.5938095185710495,-19.38975180209468,-46.16943589448772,44.173711009879845,5.52001953125,7.700783965103085,5.280490112304676,-6.158428563759628,16.71940878836898,-0.438969225727476,10.999949450336828,-8.75007774833989,55.65161418102594,-11.953170354244385,5.719459338032143,5,-1.829986572265625,-7.864990234375,-28.29749298095703,-51.19999694824219,12.20001220703125,1,0.048891139375788706,1.2149493393798085,377.2900085449219,-1.436679593278162,386.4100036621094,-1.9049987792968466,382.1900024414063,0.048891139375788706 2360,2019-05-22,378.0799865722656,380.510009765625,376.8200073242188,378.2099914550781,665400.0,-0.0029798921660173505,-1.7849459888984343,0.7221562976775725,56.74106975222218,63.529056146196666,-1.3553094236584116,-4.299673443121435,-17.489521239426665,-44.00614726747483,44.0337925855995,3.690002441406193,6.849771526387826,3.271485900878929,-6.385301319018879,12.928273120776737,-1.5569077090700034,8.099879510827861,-6.603067468205097,23.20969731068417,-45.685188887327534,4.828393609948906,5,-0.699981689453125,-6.7349853515625,-26.68248748779297,-34.41999816894531,17.100006103515625,2,0.054723876365382784,1.0597026822366586,379.2099914550781,1.2149493393798085,377.2900085449219,-1.436679593278162,386.4100036621094,0.054723876365382784 2361,2019-05-23,375.510009765625,377.4599914550781,374.0,375.42999267578125,867000.0,-0.006797442070236137,-1.3537337291619091,-0.6154929577464788,47.92107171258829,59.86648291329571,1.5641429089259873,-1.0967906410883188,-14.344478682123565,-40.412929017968736,42.99319450959518,4.079986572265625,6.166324613841937,0.264009094238304,-8.619329495189675,9.147347683666283,-4.177660200475714,4.705678388952322,-3.077105588081565,11.26032329052681,-52.14349350348148,4.441669294713991,5,1.8699951171875,-4.165008544921875,-22.675003051757812,-26.040008544921875,22.22998046875,3,0.05107718083934043,-1.7849459888984343,378.0799865722656,1.0597026822366586,379.2099914550781,1.2149493393798085,377.2900085449219,0.05107718083934043 2362,2019-05-24,375.0,379.1400146484375,374.8900146484375,376.739990234375,597200.0,-0.001358178883016481,-3.336821126058794,-21.745232646834477,48.75243679792409,58.32184393248245,1.8116018262371085,-0.2158681521868857,-13.401122159592205,-38.870499189694556,41.82964681489737,4.25,6.027114296532147,-0.48850097656247726,-9.044879940990086,8.067877987865131,-4.7666904587762815,3.789688505651327,-1.6684698533825895,12.531311068534432,-46.357435531477435,4.27818948221379,5,3.095001220703125,-3.654998779296875,-20.555007934570312,-24.605010986328125,23.690002441406307,4,0.04650667317708357,-1.3537337291619091,375.510009765625,-1.7849459888984343,378.0799865722656,1.0597026822366586,379.2099914550781,0.04650667317708357 2363,2019-05-28,377.0,379.9200134277344,375.0799865722656,377.20001220703125,1748800.0,0.005333333333333412,-1.3960297316896302,0.11495018942051353,52.18316460995125,56.927385264228505,1.21025447625874,-1.835036277985978,-15.039084991646973,-39.86418850594919,40.52199877024769,4.920013427734375,5.526474692384056,1.2099990844726562,-7.0973210187034965,9.517319187648809,-2.94366096711542,5.363659136060733,-3.0,37.5939332056033,-18.952860698366003,4.153660051588071,5,1.165008544921875,-5.654998779296875,-19.775001525878906,-26.605010986328125,23.0,1,0.036896561437955944,-3.336821126058794,375.0,-1.3537337291619091,375.510009765625,-1.7849459888984343,378.0799865722656,0.036896561437955944 2364,2019-05-29,375.3699951171875,376.6099853515625,372.2300109863281,375.9800109863281,1326600.0,-0.0043236203788129535,3.6845532435740513,3.0498931949954224,52.99194579758871,55.8364766128879,3.562967292768917,0.13089040257352735,-13.104619308960935,-37.21931132650735,38.653479268604364,4.769989013671875,4.389038473643495,-0.6290054321289062,-8.654592757798639,7.3965818935408265,-4.641799094963744,3.3837882307059317,12.040008544921875,37.92251924855981,-18.240568536479742,4.012793662834853,5,4.45001220703125,-4.024993896484375,-18.142494201660156,-23.75,26.30999755859375,2,0.03428615841596394,-1.3960297316896302,377.0,-3.336821126058794,375.0,-1.3537337291619091,375.510009765625,0.03428615841596394 2365,2019-05-30,379.2200012207031,379.92999267578125,375.739990234375,377.6900024414063,995700.0,0.010256563267167174,1.8406972534009207,-2.508129471209072,54.62981904421784,54.770348658625,0.03486531666862902,-3.241039522366691,-16.699087635331125,-40.26509354232178,36.57803308083455,4.55999755859375,4.620077250394729,2.8120010375976676,-4.979835125246893,10.603837200442229,-1.0839170438246128,6.707919119019948,7.886402587890643,90.77930982549452,34.01546808599653,3.8959180814222827,5,0.600006103515625,-7.875,-21.36750030517578,-27.600006103515625,20.17999267578125,3,0.03214493539941676,3.6845532435740513,375.3699951171875,-1.3960297316896302,377.0,-3.336821126058794,375.0,0.03214493539941676 2366,2019-05-31,376.7999877929688,380.0,373.0400085449219,376.1600036621094,1552000.0,-0.006381555350309376,-1.0232608686009323,0.41829061533863854,48.94520300368201,52.77699312389304,1.7990940222160248,-0.3349310507657606,-14.110541710678888,-37.02648574370579,35.460224931728966,6.959991455078125,4.3738008870556655,0.07248840332039208,-7.189836487681191,7.334813294321975,-3.558674042180428,3.703650848821212,10.008888159179662,58.81574347916666,6.718055993169351,3.6311624455007943,5,0.30502319335931816,-4.434982299804744,-18.894989013671932,-25.179992675781307,24.420013427734318,4,0.04877920774485611,1.8406972534009207,379.2200012207031,3.6845532435740513,375.3699951171875,-1.3960297316896302,377.0,0.04877920774485611 2367,2019-06-03,377.6499938964844,379.5499877929688,375.239990234375,376.3399963378906,1315400.0,0.0022558549125606397,-1.4558322320373143,2.046921939821477,60.06431693410462,53.27480118786567,-0.47404733424082224,-1.2514629781298936,-14.902134202016953,-37.03250901162539,33.741645005743734,4.309997558593807,3.990789745206939,0.9239944458007585,-6.33751447474981,8.185503366351327,-2.7067600144745256,4.554748906076043,8.867304756347664,69.75534843896672,12.315976655271868,3.630754460275275,6,-0.54498291015625,-1.5999908447265625,-18.972496032714844,-25.649993896484375,29.55999755859375,0,0.05319739616730246,-1.0232608686009323,376.7999877929688,1.8406972534009207,379.2200012207031,3.6845532435740513,375.3699951171875,0.05319739616730246 2368,2019-06-04,387.6700134277344,392.1400146484375,378.510009765625,380.9400024414063,1748100.0,0.0265325557876126,-1.3520291957733537,5.137422541117228,64.73215391551196,54.10679795197677,-9.908840767272807,-10.935065753296499,-24.569116384541985,-46.09269272583822,32.430557387357,14.490020751953125,3.3576763032434087,10.374513244628929,1.6259664815577253,19.123060007700133,6.000239863093327,14.74878662616453,-15.44000244140625,77.5489683650337,18.736657372093937,4.374273381535613,6,-5.4850006103515625,-8.650009155273438,-27.89752197265625,-34.89501953125,22.579986572265625,1,0.028426209487379284,-1.4558322320373143,377.6499938964844,-1.0232608686009323,376.7999877929688,1.8406972534009207,379.2200012207031,0.028426209487379284 2369,2019-06-05,384.9599914550781,389.2900085449219,382.4100036621094,389.05999755859375,1573000.0,-0.006990538031803273,2.0175274221505393,-0.6092123938348296,58.10217110576635,54.258031435703906,-7.037471447191422,-7.8211223148895215,-21.403251402062892,-42.349492390279806,32.07376963991545,6.8800048828125,2.0731722252573377,7.153491210937489,-2.1432819567504566,16.450264378625434,2.5051046270935444,11.801877794781433,-12.331780395507792,62.40826754480571,7.173209173769585,4.648386583843966,6,-2.7749786376953125,-5.9399871826171875,-24.537490844726562,-31.534988403320312,29.350006103515625,2,0.039069017245333404,-1.3520291957733537,387.6700134277344,-1.4558322320373143,377.6499938964844,-1.0232608686009323,376.7999877929688,0.039069017245333404 2370,2019-06-06,387.30999755859375,388.5299987792969,384.010009765625,384.6199951171875,479900.0,0.006104546331251237,-1.3120307207193145,-0.656097179733381,55.65120264727911,55.116934872891775,-8.873674203099426,-9.47639530973106,-23.234596086746876,-43.67202441939099,31.677500643865404,4.519989013671875,2.075035377589529,8.753997802734375,-1.0817300365313258,18.589725642000076,3.8361338831015246,13.671861722367225,-14.29155042724608,74.71196049013452,22.782597763232303,4.917863919632855,6,-5.1249847412109375,-8.289993286132812,-25.202499389648438,-32.19999694824219,27.32000732421875,3,0.03710205057387794,2.0175274221505393,384.9599914550781,-1.3520291957733537,387.6700134277344,-1.4558322320373143,377.6499938964844,0.03710205057387794 2371,2019-06-07,394.0400085449219,395.2999877929688,387.5799865722656,389.0,1310800.0,0.017376290384319315,1.0423372691492425,1.8736074240464684,57.97949752336211,56.142163842384875,-14.191134530167517,-15.445993829852227,-29.34028529889622,-49.27741324739759,31.89197079584578,7.989990234375057,1.996541557244143,14.498507690429676,2.693126067027549,26.303889313831803,8.595816878728613,20.40119850213074,-20.639130063232415,93.71894615457144,45.28820100688892,5.902690811701073,6,-10.275009155273438,-13.440017700195312,-30.252517700195312,-37.09501647949219,20.79998779296875,4,0.013602642460991188,-1.3120307207193145,387.30999755859375,2.0175274221505393,384.9599914550781,-1.3520291957733537,387.6700134277344,0.013602642460991188 2372,2019-06-10,395.4100036621094,396.8900146484375,392.989990234375,395.8900146484375,890600.0,0.0034767919182787654,2.1451670460837997,-0.09524011359301487,72.61603671245572,58.412482964885385,-13.81421875681815,-16.27032459599144,-29.97205843247741,-49.54236224708461,31.838436943134695,3.9000244140625,2.108304121278138,14.992503356933582,1.2602678164107033,28.72473889745646,8.126385586672143,21.858621127195022,-21.13316080796875,91.94771168035916,41.38563339365112,6.866117770261441,6,-10.849990844726562,-13.289993286132812,-31.622512817382812,-38.46501159667969,19.149993896484375,0,0.014693602854718213,1.0423372691492425,394.0400085449219,-1.3120307207193145,387.30999755859375,2.0175274221505393,384.9599914550781,0.014693602854718213 2373,2019-06-11,391.6400146484375,397.67999267578125,388.6300048828125,397.67999267578125,918500.0,-0.009534379451091146,1.9966956012085812,12.582999554962171,64.8294011034662,59.727755776649545,-8.659825628609951,-11.287278777572169,-25.300296764525115,-44.67499697443293,32.01558576170331,9.04998779296875,3.0061527781883797,10.085014343261719,-3.393324372777556,23.563353059300994,3.3458449852420813,16.824183701281356,-16.006381486639043,60.44543305213973,10.092281250456317,6.739169358019625,6,-6.2800140380859375,-9.125015258789062,-27.852523803710938,-34.69502258300781,23.97998046875,1,0.039755837565825125,2.1451670460837997,395.4100036621094,1.0423372691492425,394.0400085449219,-1.3120307207193145,387.30999755859375,0.039755837565825125 2374,2019-06-12,391.1600036621094,394.5,389.9400024414063,391.42999267578125,1188000.0,-0.0012256433673127898,-2.36532246258498,0.04470033043987914,65.85069637058902,60.974519924024115,-6.374838104979858,-9.896205626573874,-23.88325405060357,-43.098840575762665,32.07101483322725,4.559997558593693,3.9797481069398373,8.704502868652355,-4.815895780515859,22.22490151782057,1.944303544068248,15.464702193236462,-13.76266173919231,52.30433676089101,-1.4210480468614506,6.7601993245840974,6,-5.8000030517578125,-8.645004272460938,-27.372512817382812,-34.21501159667969,18.6300048828125,2,0.04880354882699334,1.9966956012085812,391.6400146484375,2.1451670460837997,395.4100036621094,1.0423372691492425,394.0400085449219,0.04880354882699334 2375,2019-06-13,389.7200012207031,392.9100036621094,387.8999938964844,392.9100036621094,657400.0,-0.0036813642190527407,2.141069549411652,11.815304623036058,67.70490569079605,63.058931333703455,-3.675271877550074,-7.873009492500842,-21.516850937135075,-40.511876707656086,31.786912708667913,5.010009765625,4.647916077084176,6.63800048828125,-7.015632560881215,20.291633537443715,-0.18881603629995425,13.464817012862454,-10.70004723755693,21.18825104167611,-36.34271005017996,6.826816524581219,6,-3.260009765625,-7.2050018310546875,-25.422508239746094,-32.77500915527344,18.139984130859375,3,0.06309657256714685,-2.36532246258498,391.1600036621094,1.9966956012085812,391.6400146484375,2.1451670460837997,395.4100036621094,0.06309657256714685 2376,2019-06-14,392.0799865722656,393.2099914550781,386.6600036621094,390.3200073242188,730500.0,0.006055592076799732,2.258709300295308,-0.5517172103702108,70.34296959224433,64.20100385127454,-4.067603207794889,-9.96498190627733,-22.863291910228213,-41.59686460455441,30.80313456442616,6.54998779296875,5.548874700099759,8.503486633300781,-5.718664749317611,22.725638015919174,1.3924109419915567,15.614562324610006,-11.567229493708624,49.18319703796424,-13.45994264656688,7.111075691309209,6,-3.9849853515625,-9.564987182617188,-25.93999481201172,-35.13499450683594,15.45001220703125,4,0.057513821370198004,2.141069549411652,389.7200012207031,-2.36532246258498,391.1600036621094,1.9966956012085812,391.6400146484375,0.057513821370198004 2377,2019-06-17,394.0700073242188,397.17999267578125,391.2999877929688,393.739990234375,623100.0,0.005075547898659272,-1.2571900516629648,0.18751192106955336,70.3359180266362,64.82364430806612,-3.892878629663471,-11.965170914869987,-23.807030448383955,-42.28034641785206,29.608728984335954,5.880004882812443,6.201801087174431,10.110507202148483,-4.827481976651143,25.04849638094811,2.64151261274867,17.579501791548296,-12.183871397883877,67.24147957784949,1.3707208482348818,7.468994589399803,6,-4.025009155273494,-11.55500793457037,-27.62751770019537,-37.12501525878912,15.600006103515568,0,0.05270634310563871,2.258709300295308,392.0799865722656,2.141069549411652,389.7200012207031,-2.36532246258498,391.1600036621094,0.05270634310563871 2378,2019-06-18,395.2099914550781,400.0,394.6700134277344,397.5199890136719,1011800.0,0.0028928467269051517,-2.144577879404404,-6.999630109116604,73.91509388847572,66.58063572836717,-4.3033869903511,-12.325747139957059,-24.050314525566762,-42.1425980252846,29.86059281151458,5.929992675781193,7.5546584117056454,10.3544921875,-5.0417949337143,25.7507793087143,2.65634862689285,18.05263574810715,-12.0603469887875,64.09287961109523,-5.093662974492915,7.6981435606071535,6,-3.204986572265625,-11.534988403320312,-28.56749725341797,-38.26499938964844,10.290008544921875,1,0.04896132821003096,-1.2571900516629648,394.0700073242188,2.258709300295308,392.0799865722656,2.141069549411652,389.7200012207031,0.04896132821003096 2379,2019-06-19,397.75,398.1700134277344,394.3599853515625,395.6300048828125,572600.0,0.006426984640671929,1.574324185001134,-0.9177477739318837,73.06443170327586,68.51543895681124,-5.4069360055241305,-14.130021418475962,-25.732662663486224,-43.43828668054766,29.891129144708696,3.810028076171875,8.439463340446935,11.967500305175804,-4.210305584374169,28.145306194725777,3.8785973604008177,20.05640324995079,-12.915319980338438,83.13342865313126,15.989265595271888,8.088902944774993,6,-4.4199981689453125,-13.360000610351562,-30.847511291503906,-40.80500793457031,1.040008544921875,2,0.044927706140006185,-2.144577879404404,395.2099914550781,-1.2571900516629648,394.0700073242188,2.258709300295308,392.0799865722656,0.044927706140006185 2380,2019-06-20,398.7699890136719,401.3800048828125,395.8800048828125,400.4800109863281,792100.0,0.0025643972688167427,2.13389441469013,-0.8066159958542063,78.33372821679808,70.77702014497079,-5.174528726048209,-14.251155975667643,-25.87899518495351,-43.1866098127598,30.039836100096746,5.5,8.330343746398569,11.952989196777366,-4.787249287989084,28.693227681543817,3.582869954394141,20.323108439160592,-12.418776995976486,82.26891540287554,13.489993908966568,8.370119242383211,6,-4.7499847412109375,-13.619979858398438,-30.49749755859375,-41.82499694824219,-5.1199951171875,3,0.02763502729607903,1.574324185001134,397.75,-2.144577879404404,395.2099914550781,-1.2571900516629648,394.0700073242188,0.02763502729607903 2381,2019-06-21,394.6900024414063,400.0,390.6700134277344,400.0,1402200.0,-0.01023142835386659,2.5141208519638156,3.1052218296034217,70.2857097184611,70.51809492341583,-1.1092989214398585,-9.128605600144454,-20.94797932866436,-37.8285277725052,30.395346538901162,9.329986572265625,8.80059408962859,6.914002990722736,-9.287761480154813,23.115767461600285,-1.1868792447160104,15.014885226161482,-6.535335279896856,37.53494137258028,-29.83491421991478,8.100882235438768,6,-0.6699981689453693,-7.884994506835994,-26.04250335693365,-37.74501037597662,-0.13000488281255684,4,0.03336791615873613,2.13389441469013,398.7699890136719,1.574324185001134,397.75,-2.144577879404404,395.2099914550781,0.03336791615873613 2382,2019-06-24,392.4400024414063,396.010009765625,391.010009765625,396.010009765625,801700.0,-0.005700676445013375,1.801114701407054,0.6723180726215209,56.967554020910384,69.6445563586874,0.7544389740768338,-5.802552787481602,-17.884562793168584,-34.30261627442695,30.566486417136684,5.0,9.271372259325574,3.7920028686523892,-11.357641174637308,18.941646911942087,-3.782819152992431,11.36682489029721,-2.6982947533404626,16.526521249769015,-47.50864832599689,7.574822021644845,6,1.5800018310546307,-5.634994506835994,-20.342498779296932,-32.67500305175787,-7.059997558593807,0,0.03845172827442234,2.5141208519638156,394.6900024414063,2.13389441469013,398.7699890136719,1.574324185001134,397.75,0.03845172827442234 2383,2019-06-25,390.9100036621094,392.4700012207031,385.75,391.17999267578125,1121800.0,-0.0038986820145211487,3.715780231076465,0.07562701954146912,59.00153465154545,68.8835383899048,2.425011703509824,-3.3487096572458768,-15.567945254333836,-32.14953780483904,30.303446798992205,6.720001220703125,9.065945523273797,1.5665039062499773,-12.575237242351534,15.708245054851488,-5.50436666805075,8.637374480550704,10.470001220703125,33.01344881717575,-29.937536576900193,7.070870574300749,6,2.654998779296875,-4.1049957275390625,-17.05500030517578,-29.44000244140625,-6.529998779296875,1,0.04799061060059384,1.801114701407054,392.4400024414063,2.5141208519638156,394.6900024414063,2.13389441469013,398.7699890136719,0.04799061060059384 2384,2019-06-26,388.239990234375,392.510009765625,385.239990234375,391.489990234375,949700.0,-0.006830250959866113,1.7485693188111502,12.037526845258279,51.39345641573416,67.07115513712014,5.1822288973199875,0.3530283876746694,-12.167707675264069,-29.023720218738276,30.59265414327683,7.27001953125,8.00095437716601,-1.74700927734375,-14.292707349448449,10.798688794760949,-8.019858313396071,4.525839758708571,12.82741455078127,18.58734372518322,-41.1047958430963,6.272849036052344,6,5.07000732421875,-1.4349822998046875,-14.197486877441406,-26.769989013671875,-3.579986572265625,2,0.04445706315623332,3.715780231076465,390.9100036621094,1.801114701407054,392.4400024414063,2.5141208519638156,394.6900024414063,0.04445706315623332 2385,2019-06-27,391.4100036621094,393.6300048828125,387.1700134277344,389.75,552900.0,0.008165087336368115,1.1180278660229632,-0.5107703575721154,45.58872006338975,64.32068296724741,2.544761663595011,-1.9572657759543972,-14.578494127043484,-31.651798168465348,30.52619729009457,6.459991455078125,7.606985246297825,0.8135040283203239,-10.669123088926199,12.296131145566846,-4.927809530302966,6.554817586943614,9.024304541015624,41.802231337975755,-13.024532886057258,5.741313558623267,6,1.899993896484375,-4.6049957275390625,-17.047500610351562,-29.94000244140625,-11.670013427734375,3,0.018854921473042907,1.7485693188111502,388.239990234375,3.715780231076465,390.9100036621094,1.801114701407054,392.4400024414063,0.018854921473042907 2386,2019-06-28,395.17999267578125,398.0,390.3800048828125,391.4599914550781,1454500.0,0.009631815687895395,-1.591846373426755,2.240959647026381,49.64295087341313,62.02146439466706,-0.8261230636371693,-4.510947277958849,-17.647141452522987,-34.911506211106826,31.20930753976558,7.6199951171875,7.297836835127157,3.664492797851551,-5.9607414353361605,13.289727031039263,-1.1481243187423047,8.477109914445407,4.646542808593722,77.8996460346312,26.62134672797672,4.812617116593868,6,-1.8699951171875,-8.374984741210938,-20.817489624023438,-33.454986572265625,-13.19000244140625,4,-0.0038716504065329227,1.1180278660229632,391.4100036621094,1.7485693188111502,388.239990234375,3.715780231076465,390.9100036621094,-0.0038716504065329227 2387,2019-07-01,397.739990234375,400.0,396.0199890136719,400.0,743000.0,0.006478054572702119,2.5221183968888408,-0.6075293075301279,59.83867029989919,60.457417329269674,-3.141107934116519,-5.785297122481552,-19.386797568246322,-36.986023713480165,32.01670380454134,4.82000732421875,7.106582144573622,5.219990539550793,-2.268611510314315,12.7085925894159,1.4756895146182387,8.964291564483347,-12.5,84.6882908513489,33.14153893794955,3.7443010249325517,7,-4.42999267578125,-10.934982299804688,-23.377487182617188,-34.18498229980469,-22.709991455078125,0,-0.007995154507615343,-1.591846373426755,395.17999267578125,1.1180278660229632,391.4100036621094,1.7485693188111502,388.239990234375,-0.007995154507615343 2388,2019-07-02,398.6900024414063,399.80999755859375,395.2999877929688,398.8399963378906,673100.0,0.0023885257463587273,3.31580638095928,0.0663686939613014,61.963772620293334,59.22401076449383,-3.9622396312549313,-6.184469803600848,-19.445961152120617,-37.45607004895891,31.38259814821681,4.510009765624943,6.601750851166344,5.619003295898494,-1.9877883003933334,13.225794892190322,1.8156074977525805,9.422399094044408,-13.154812011718832,91.12468365946083,38.03487898608831,3.803395798145905,7,-5.380004882812557,-11.884994506835994,-23.970001220703182,-33.72500610351568,-18.660003662109432,1,-0.03338432736484265,2.5221183968888408,397.739990234375,-1.591846373426755,395.17999267578125,1.1180278660229632,391.4100036621094,-0.03338432736484265 2389,2019-07-03,400.0,401.9700012207031,397.67999267578125,399.5799865722656,406400.0,0.00328575472314796,-1.0331788170464489,-2.800203458800654,66.40076576344103,57.89812604745416,-5.497646792242847,-6.650931895705185,-19.850218977860777,-38.268022856270875,30.81127896278223,4.290008544921875,5.979214335551887,6.177000427246071,-1.0160237751253476,13.37002462961749,2.58048832606039,9.773512528431752,-14.17551337890626,86.68916996243036,28.342773585447304,3.5965121011856995,7,-6.3950042724609375,-12.899993896484375,-25.2449951171875,-34.720001220703125,-20.429992675781193,2,-0.039049987792968754,3.31580638095928,398.6900024414063,2.5221183968888408,397.739990234375,-1.591846373426755,395.17999267578125,-0.039049987792968754 2390,2019-07-05,401.67999267578125,402.6199951171875,397.3699951171875,397.3699951171875,648100.0,0.004199981689453125,-1.436196275578843,10.2615708784422,65.65558538301747,57.38366778796043,-7.511343748140405,-7.5882134337651905,-20.646560622945344,-39.3339137922091,30.238102235968224,5.25,5.127002908298607,7.13849334716798,-0.1848851367188331,14.461871831054793,3.4768041052245735,10.800182589111387,-15.209685470703107,92.32023536451581,31.459212180332983,3.6616892419434044,7,-7.75,-13.849990844726562,-26.097488403320312,-36.399993896484375,-25.399993896484375,4,-0.0423720108644039,-1.0331788170464489,400.0,3.31580638095928,398.6900024414063,2.5221183968888408,397.739990234375,-0.0423720108644039 2391,2019-07-08,399.3999938964844,402.4700012207031,398.1000061035156,399.8699951171875,472000.0,-0.005676157191969455,-1.8469238645287633,-0.10904906889471075,58.61064576022332,57.56623353677298,-5.020981628601078,-5.15011816957815,-17.692995328846052,-36.48803190189216,29.010123027666197,4.3699951171875,4.07601929020052,4.590495300292957,-3.041410005008686,12.2224006055946,0.7745426476421358,8.406447952943779,-11.960705416679673,56.010956299872085,-3.8759706430900565,3.8159526526508167,7,-5.470001220703125,-11.569992065429688,-23.817489624023438,-34.1199951171875,-20.029998779296875,0,-0.04922384567488203,-1.436196275578843,401.67999267578125,-1.0331788170464489,400.0,3.31580638095928,398.6900024414063,-0.04922384567488203 2392,2019-07-09,401.2200012207031,402.6700134277344,396.6900024414063,397.9200134277344,472600.0,0.004556853660569793,-1.076389183232336,-7.021232387507305,59.50048820398822,57.62167282037773,-6.106762535652365,-6.864482987755025,-18.913686052671892,-37.6953305916461,27.468085842914324,5.980010986328068,2.7218658000720666,6.120002746582031,-2.0326788565706693,14.272684349734732,2.043661945005681,10.196343548158382,-12.869870342655474,80.32554730622218,20.104369372105005,4.076340801576358,7,-7.2649993896484375,-12.264999389648438,-26.48499298095703,-35.94000244140625,-26.040008544921875,1,-0.047928844344303,-1.8469238645287633,399.3999938964844,-1.436196275578843,401.67999267578125,-1.0331788170464489,400.0,-0.047928844344303 2393,2019-07-10,407.2099914550781,408.260009765625,402.70001220703125,404.3399963378906,1335800.0,0.01492944074610092,1.23740927679328,0.8696987071596353,63.48345934453298,58.96500647913315,-10.662747594166603,-12.256603835478074,-24.24883419819065,-43.08121843740048,27.01521224776907,7.040008544921875,2.0931711338226933,11.331494140625011,1.7258624008784977,20.937125880371525,6.5286782707517546,16.134310010498268,-17.714269973055536,90.92465301773021,32.21366828406639,4.802815869873264,7,-9.494979858398438,-13.824981689453125,-30.632484436035156,-41.92999267578125,-26.269989013671818,2,-0.07902554787713556,-1.076389183232336,401.2200012207031,-1.8469238645287633,399.3999938964844,-1.436196275578843,401.67999267578125,-0.07902554787713556 2394,2019-07-11,410.25,411.70001220703125,406.989990234375,408.1499938964844,1193600.0,0.007465456665390446,-1.1312251872820795,0.7317106886138404,65.47171037424745,61.17422762478401,-11.457144929096557,-14.538504927366716,-26.592266446048598,-45.61242891858478,26.675950158044596,4.71002197265625,2.5062031885277065,13.417002868652332,2.1375079713881178,24.696497765916547,7.7772554200202535,19.05675031728441,-18.877849689617165,90.33969844342151,33.178986552447086,5.639747448632099,7,-9.209991455078125,-13.194992065429688,-29.647491455078125,-42.60499572753906,-25.739990234375,3,-0.07366240395052559,1.23740927679328,407.2099914550781,-1.076389183232336,401.2200012207031,-1.8469238645287633,399.3999938964844,-0.07366240395052559 2395,2019-07-12,414.30999755859375,415.1400146484375,409.0199890136719,411.5,1229800.0,0.009896398680301566,1.7382470609118341,1.3380901864473282,76.45629190198154,64.15348773906939,-13.328839436698786,-17.562250965117016,-29.889312795555895,-49.12479492560749,26.86542268722509,6.120025634765625,3.1518146555823705,16.24750061035155,3.0370923412951925,29.45790887940791,9.6422964758234,22.852704744879702,-20.49850382061311,95.50126536215822,34.376767447021166,6.605204134528167,7,-9.089996337890625,-14.7349853515625,-33.707489013671875,-46.66499328613281,-25.889984130859375,4,-0.08385023397718483,-1.1312251872820795,410.25,1.23740927679328,407.2099914550781,-1.076389183232336,401.2200012207031,-0.08385023397718483 2396,2019-07-15,414.6300048828125,415.7300109863281,411.67999267578125,415.7300109863281,1142800.0,0.0007723861989921144,6.363628797336663,-0.39146158691544125,81.56470416636266,66.56749150200977,-11.845387625072078,-16.976648748323328,-29.40660994874486,-48.91098678828075,27.33922685683443,4.050018310546875,4.454174725507755,15.44000701904298,0.6274061671360869,30.252607870949873,8.033706593089505,22.846307444996455,-17.83251821736792,94.22265961215123,26.322604775810703,7.406300425953461,7,-9.115005493164062,-14.145004272460938,-34.027496337890625,-46.98500061035156,-23.080017089843693,0,-0.09249211502277688,1.7382470609118341,414.30999755859375,-1.1312251872820795,410.25,1.23740927679328,407.2099914550781,-0.09249211502277688 2397,2019-07-16,414.8399963378906,417.0299987792969,412.7799987792969,414.7900085449219,637900.0,0.0005064550384805688,-1.088448330159111,-0.04544319600499376,85.36798786153344,69.16795986214757,-10.476356035894128,-16.391207667896538,-29.029270301112547,-48.577009499538576,27.43498539454813,4.25,5.907104817719585,14.611499023437489,-1.5413951993758133,30.76439324625079,6.535051912030838,22.68794613484414,-15.013305781104691,84.71734477654852,11.8919572210647,8.076447111406644,7,-7.9799957275390625,-13.705001831054688,-32.657501220703125,-45.61500549316406,-22.709991455078125,1,-0.08550284816754394,6.363628797336663,414.6300048828125,1.7382470609118341,414.30999755859375,-1.1312251872820795,410.25,-0.08550284816754394 2398,2019-07-17,414.55999755859375,416.95001220703125,412.5499877929688,416.5899963378906,460000.0,-0.0006749560837157054,2.1999822445151787,-40.60989010989011,91.85751475889757,71.9964875283094,-8.614350035515088,-15.375538541273954,-28.10795164158975,-47.75776958700828,27.219112590120897,4.400024414062443,7.067197578241007,13.363999938964866,-3.8090286220669896,30.537028499996723,4.7774856584489385,21.950514219480795,-11.636711521755842,75.39841515421395,-4.110598875779004,8.58651428051592,7,-7.6999969482421875,-13.425003051757812,-31.219985961914062,-44.53999328613281,-23.519989013671875,2,-0.09499229331032244,-1.088448330159111,414.8399963378906,6.363628797336663,414.6300048828125,1.7382470609118341,414.30999755859375,-0.09499229331032244 2399,2019-07-18,415.6199951171875,416.0499877929688,409.1400146484375,410.1199951171875,696800.0,0.0025569219530012788,1.1729525345002765,-2.709361235135826,91.27173975246727,74.84272690269272,-8.074791928321417,-15.840255859490071,-28.45144275509449,-48.24804657724263,26.754224904948376,6.909973144531307,7.786333568899067,13.530497741699207,-4.713730128427528,31.774725611825943,4.408383806635811,22.652611676762604,-10.157500786706976,82.3969794873358,-1.8039583300647166,9.122113935063382,7,-8.759994506835938,-14.485000610351562,-31.6824951171875,-45.20500183105469,-30.1099853515625,3,-0.08344158867044615,2.1999822445151787,414.55999755859375,-1.088448330159111,414.8399963378906,6.363628797336663,414.6300048828125,-0.08344158867044615 2400,2019-07-19,409.7900085449219,417.1300048828125,409.3800048828125,417.1300048828125,820500.0,-0.014027204274957517,1.111717674842111,-1.3345447887073865,73.27177963555829,76.47174177772993,-1.0878144166592278,-9.636410133449829,-21.879906662200483,-41.83526157908989,25.977684343877893,7.75,8.298268486829727,7.149510192871105,-11.336632470581549,25.63565285632376,-2.0935611388551933,16.392581524597404,-2.2453634136543883,8.135102514743178,-73.68777895952705,9.243071331726314,7,-2.8800048828125,-8.605010986328125,-25.852508544921875,-39.37501525878906,-13.010009765625,4,-0.061690129705848196,1.1729525345002765,415.6199951171875,2.1999822445151787,414.55999755859375,-1.088448330159111,414.8399963378906,-0.061690129705848196 2401,2019-07-22,407.8599853515625,411.7200012207031,405.760009765625,411.0,666400.0,-0.00470978587353188,1.6026066445448366,0.4277951246689423,66.44992182105355,77.24390106851496,2.423295167644085,-7.029543985074838,-19.280269394034576,-39.30714850754214,25.948136775477526,5.959991455078125,8.568093162130992,4.5609878540038835,-13.669196612796554,22.79117232080432,-4.554104379396335,13.676080087404102,9.27001953125,18.469450200229755,-60.38888400615194,9.115092233400214,7,2.055023193359375,-6.67498779296875,-23.37248992919922,-37.44499206542969,-9.3699951171875,0,-0.047663346790618566,1.111717674842111,409.7900085449219,1.1729525345002765,415.6199951171875,2.1999822445151787,414.55999755859375,-0.047663346790618566 2402,2019-07-23,407.5299987792969,409.6000061035156,403.92999267578125,408.9700012207031,764000.0,-0.0008090682688108863,3.1999909577955106,0.45859736422656766,64.66489879276278,77.37517211831828,4.182296970605307,-5.808914289981772,-18.38546513233524,-38.37300300645563,25.77455538358906,5.670013427734375,8.805065739410509,3.47650146484375,-14.098668944075655,21.051671873763155,-5.311083739615981,12.264086669303481,9.600006103515625,27.272748290323623,-47.96712330169336,8.787585204459708,7,3.0,-6.345001220703125,-22.224998474121094,-37.11500549316406,-7.029998779296875,1,-0.039211864241145755,1.6026066445448366,407.8599853515625,1.111717674842111,409.7900085449219,1.1729525345002765,415.6199951171875,-0.039211864241145755 2403,2019-07-24,409.6700134277344,410.9800109863281,404.8200073242188,407.45001220703125,634600.0,0.0052511831149795185,1.545457984703344,-1.541664900606112,65.6119035301653,77.39074913564248,2.7132621120744034,-6.821137366028211,-19.63400832705304,-39.91694597001003,26.66324201127924,6.160003662109318,9.607209928047894,4.678515624999989,-11.918303032285564,21.27533428228554,-3.619893703642788,12.976924953642765,6.931990966796889,43.48496548280151,-29.05471054637134,8.298409328642785,7,0.8599853515625,-8.485015869140625,-23.3900146484375,-39.25502014160156,-2.430023193359375,2,-0.04281496807189655,3.1999909577955106,407.5299987792969,1.6026066445448366,407.8599853515625,1.111717674842111,409.7900085449219,-0.04281496807189655 2404,2019-07-25,405.5,410.3200073242188,404.5799865722656,407.2200012207031,1233500.0,-0.010178956943525441,-2.2247053276756565,-0.7747748986184617,55.70831562415064,75.08541843810572,6.8600364217498395,-1.3615548494185532,-14.739932030634122,-35.16139392504289,27.6716656626648,5.740020751953182,10.221310555509149,-0.35449829101560226,-14.959173260964405,14.250176678933201,-7.656835775990032,6.947839193958828,10.595123925781252,11.893983881185004,-55.741732928028696,7.302337484974404,7,5.029998779296875,-4.31500244140625,-17.659996032714844,-33.524993896484375,4.089996337890625,3,-0.035659658335581046,1.545457984703344,409.6700134277344,3.1999909577955106,407.5299987792969,1.6026066445448366,407.8599853515625,-0.035659658335581046 2405,2019-07-26,398.7900085449219,399.1300048828125,375.05999755859375,380.0,1608400.0,-0.01654745118391643,1.4725224257946403,-10.924415819449619,49.19505791008232,71.48879107629679,12.445809057142355,6.250123618859334,-7.499161262699772,-27.86141472505892,28.870824004838912,30.44000244140625,10.046991433017922,-7.433489990234364,-20.82397277567759,5.956992795208862,-14.128731382955948,-0.7382485975127793,16.81851013085935,64.72997440219767,-4.19542026988843,6.695241392721602,7,-2.69500732421875,-2.69500732421875,-9.930007934570312,-26.295013427734375,13.019989013671875,4,-0.03330073094797947,-2.2247053276756565,405.5,1.545457984703344,409.6700134277344,3.1999909577955106,407.5299987792969,-0.03330073094797947 2406,2019-07-29,393.6499938964844,402.8900146484375,390.7799987792969,398.7799987792969,738000.0,-0.012889025648340713,-1.2281547946590003,-0.27301769823829686,40.815332094166784,66.53849599103383,15.976993062191639,11.878662696184335,-2.0383408065750928,-22.10437635062567,29.344567393878485,12.110015869140625,9.360728266159299,-12.49700469970702,-26.16768666975065,1.1736772703366114,-19.332345684728807,-5.661663714685233,19.52561351226558,51.75386800812556,-15.079715266501232,6.835340985021809,7,2.44500732421875,2.44500732421875,-4.0649871826171875,-17.694992065429688,25.82000732421875,0,0.007951238235343494,1.4725224257946403,398.7900085449219,-2.2247053276756565,405.5,1.545457984703344,409.6700134277344,0.007951238235343494 2407,2019-07-30,394.55999755859375,398.6199951171875,391.2200012207031,391.6700134277344,916400.0,0.0023117075478698013,-2.905001167556425,-0.5633491969066032,32.493798087521924,59.94252747199209,13.284783238527211,11.297432014550736,-2.7463940845257184,-22.37733794377357,29.59358190651185,7.399993896484375,7.792592208946189,-11.428001403808594,-25.57602359794612,2.720020790328931,-18.502012500877356,-4.353990306739831,16.328673259146854,54.287284828640296,-9.106548726512052,7.074011097068776,7,1.535003662109375,1.535003662109375,-4.147491455078125,-18.599990844726562,27.489990234375057,1,0.009960443785732798,-1.2281547946590003,393.6499938964844,1.4725224257946403,398.7900085449219,-2.2247053276756565,405.5,0.009960443785732798 2408,2019-07-31,385.3800048828125,390.989990234375,382.0,390.9800109863281,2197100.0,-0.023266404938625307,2.1993049333441936,-1.9377290150899165,20.58199239912672,52.088111099398695,19.992755652444544,20.47912117327178,6.827050120927424,-12.56745898730884,30.28439168926866,12.55999755859375,5.66460528621883,-19.942494201660168,-36.57070037158985,-3.3142880317304844,-28.256597286625038,-11.628391116695298,23.358945539379306,29.268305348796908,-29.448167558873514,8.314103084964856,7,10.714996337890625,10.714996337890625,5.032501220703125,-8.169998168945312,40.339996337890625,2,0.03923398963520497,-2.905001167556425,394.55999755859375,-1.2281547946590003,393.6499938964844,1.4725224257946403,398.7900085449219,0.03923398963520497 2409,2019-08-01,384.3800048828125,392.8500061035156,383.9800109863281,385.9400024414063,1389600.0,-0.0025948414223101457,-6.516991672270212,0.27857068898808107,11.833746616294405,45.26166298614716,17.9868527755811,21.343186210475892,8.155097423880704,-10.993516283549639,30.63360777973166,8.8699951171875,3.1931492840814713,-20.16149444580077,-39.14304641246622,-1.1799424791353204,-29.652270429133523,-10.670718462468017,22.338208367563425,33.489046356424915,-19.72449055221653,9.490775983332739,8,9.009994506835938,11.714996337890625,5.805000305175781,-7.06500244140625,35.399993896484375,3,0.059472358242286694,2.1993049333441936,385.3800048828125,-2.905001167556425,394.55999755859375,-1.2281547946590003,393.6499938964844,0.059472358242286694 2410,2019-08-02,384.6600036621094,385.75,379.75,383.1199951171875,1382400.0,0.0007284426238098884,2.2258053930777626,-0.9871865096443163,11.743692945120586,39.183193111043494,15.385206887128334,20.788554446658168,8.249592190817225,-10.714950793164064,31.038771449732312,6.0,0.38136529925537843,-19.030496215820335,-39.97665976286089,1.9156673312202201,-29.503577989340613,-8.557414442300058,20.158716646759615,21.218671365192574,-25.700097675344256,10.473081773520287,8,8.360000610351562,11.43499755859375,5.397499084472656,-6.970001220703125,36.67999267578125,4,0.06481046232630949,-6.516991672270212,384.3800048828125,2.1993049333441936,385.3800048828125,-2.905001167556425,394.55999755859375,0.06481046232630949 2411,2019-08-05,379.739990234375,382.7999877929688,376.1499938964844,380.0700073242188,1796300.0,-0.012790551086398372,1.297070512212323,-0.21429562253535983,10.004583196845871,33.109824711497176,17.765112675892567,25.46581629552736,13.577500134085312,-5.349047376880321,31.562098140306503,8.510009765625,-2.7506893482660644,-22.967509460449207,-46.452851264138076,0.517832343239661,-34.71018036229367,-11.224838558604745,23.293206709477488,15.976840867204404,-25.0799925684776,11.742670901844448,8,13.280014038085938,16.355010986328125,10.317512512207031,-1.4099884033203125,45.260009765625,0,0.08445254160465221,2.2258053930777626,384.6600036621094,-6.516991672270212,384.3800048828125,2.1993049333441936,385.3800048828125,0.08445254160465221 2412,2019-08-06,381.989990234375,384.7900085449219,377.4800109863281,379.7699890136719,1168600.0,0.0059251068042933674,-1.150012790535901,-6.726928056222255,14.482026924669242,27.428727310886504,12.864065388958124,22.874049151150928,11.786391402084178,-7.208676311611271,32.332137290402116,7.30999755859375,-5.038816547039062,-19.756008911132824,-45.00603844182115,5.494020619555499,-32.381023676477014,-7.130994145788634,19.364814746361958,34.97001238976218,-1.6708469174886318,12.625014765344165,8,10.70001220703125,14.105010986328125,8.067512512207031,-3.6599884033203125,43.010009765625,1,0.09811778304277485,1.297070512212323,379.739990234375,2.2258053930777626,384.6600036621094,-6.516991672270212,384.3800048828125,0.09811778304277485 2413,2019-08-07,375.0299987792969,377.3900146484375,371.2999877929688,376.3999938964844,2552400.0,-0.018220350357368575,2.635797183303845,-0.6171145783215342,10.782635360859103,22.436985059409665,16.085157326470323,28.77488824002012,19.069383918030383,0.05392242387767965,32.56520409690003,10.690002441406193,-7.285632645993587,-25.107000732421852,-52.86740731921992,2.653405854376217,-38.987204025820915,-11.22679743902279,24.747117756111493,17.3086209606725,-12.984891808562416,13.880203293399045,8,12.06500244140625,19.18499755859375,15.027503967285156,3.3000030517578125,50.489990234375,2,0.1253766076493068,-1.150012790535901,381.989990234375,1.297070512212323,379.739990234375,2.2258053930777626,384.6600036621094,0.1253766076493068 2414,2019-08-08,380.0299987792969,382.3699951171875,370.7799987792969,378.1900024414063,2052200.0,0.013332266795389014,2.5552195911948212,-1.343067807181639,20.777706125325736,19.279501527770044,7.925770435955258,22.55100037454116,14.509692966714852,-4.6341563164806985,32.14524515475279,11.589996337890625,-9.526420520145166,-18.59600067138672,-47.31202261309522,10.120021270321786,-32.95401164224097,-4.2379897005324665,17.468947456716307,61.79024212240871,27.508526569538503,14.35801097085426,8,6.8050079345703125,13.925003051757812,10.027503967285156,-1.6999969482421875,43.220001220703125,3,0.12022735728276235,2.635797183303845,375.0299987792969,-1.150012790535901,381.989990234375,1.297070512212323,379.739990234375,0.12022735728276235 2415,2019-08-09,379.5700073242188,382.0700073242188,376.6000061035156,380.510009765625,1207300.0,-0.0012104082744931466,1.6945835024578968,-0.5108719088451245,21.395378115476788,17.12172886347115,6.004085680399214,21.37059531942907,15.289610355339903,-3.9112500018927108,31.341770130208925,5.470001220703182,-12.23074847257908,-17.318992614746037,-46.242473496275466,11.604488266783392,-31.780733055510723,-2.857252173981351,15.25704416612274,62.74091661584078,25.36605953601748,14.461740440764713,8,5.129989624023381,14.38499450683588,10.782493591308537,-0.9450073242188068,45.57998657226557,4,0.10593563948463336,2.5552195911948212,380.0299987792969,2.635797183303845,375.0299987792969,-1.150012790535901,381.989990234375,0.10593563948463336 2416,2019-08-12,376.2799987792969,379.7900085449219,372.8999938964844,378.7999877929688,1412600.0,-0.008667725271853999,2.0622079657120382,2.680832413479867,20.18700665901156,15.754307593636666,7.343268024814506,22.809669094321748,18.94592702871728,-0.40656314309666186,30.54184950407209,6.8900146484375,-14.593833060274505,-18.691500854492176,-47.74733936160578,10.36433765262143,-33.21942010804901,-4.163581600935345,16.14234743994018,39.25764572623508,0.5799503850896173,14.527919253556815,8,5.535003662109375,17.675003051757812,14.599998474121094,2.6699981689453125,49.1400146484375,0,0.11975124297006068,1.6945835024578968,379.5700073242188,2.5552195911948212,380.0299987792969,2.635797183303845,375.0299987792969,0.11975124297006068 2417,2019-08-13,379.3699951171875,384.0799865722656,374.0799865722656,376.2300109863281,1745400.0,0.008211960103951865,-1.6881601345392645,-1.246030881017229,21.607937313161386,15.868301472973851,2.0919668947033188,17.84080743668062,16.23829489708629,-3.322887497712429,29.333342015887236,10.0,-16.314946350532523,-13.828004455566429,-42.096983367702364,14.440974456569506,-27.962493911634397,0.3064850005015387,10.888116358055527,64.5864979096587,25.42150454115027,14.134489456067955,8,2.44500732421875,14.585006713867188,11.510002136230469,-0.4199981689453125,48.050018310546875,1,0.12027837064108704,2.0622079657120382,376.2799987792969,1.6945835024578968,379.5700073242188,2.5552195911948212,380.0299987792969,0.12027837064108704 2418,2019-08-14,375.17999267578125,377.8800048828125,372.5799865722656,375.8599853515625,1442200.0,-0.011044633195390063,1.245755369635214,-0.21655927146203263,21.599845868521726,16.95342361211022,5.233274479842123,19.95225245982033,20.446832272875668,1.1058449100098642,28.167110881688224,6.790008544921875,-17.47689455182831,-16.04900665283202,-43.527865231953626,11.429851926289587,-29.788435942392823,-2.3095773632712167,13.130307529867139,33.08269123984085,-9.138148405051119,13.739429289560794,8,3.0850067138671875,18.775009155273438,16.275009155273438,4.8150177001953125,45.170013427734375,2,0.1327896164422382,-1.6881601345392645,379.3699951171875,2.0622079657120382,376.2799987792969,1.6945835024578968,379.5700073242188,0.1327896164422382 2419,2019-08-15,380.9400024414063,381.8999938964844,375.4400024414063,376.1900024414063,1320200.0,0.015352657066131759,-1.0671972656249817,-6.9853693564312005,32.97730478042551,19.31271381603299,-1.1912927448908022,12.080250717897343,14.860036883083978,-4.316606474791854,27.599681557017743,6.720001220703125,-18.3854281425821,-8.554997253417923,-33.84270641124283,16.732711904406983,-21.198851832330377,4.08885732549453,5.6172676216069135,72.69579016644072,31.94569878242585,12.643854578912464,8,-3.154998779296932,13.01499938964838,14.610008239746037,5.535003662109318,40.57000732421869,3,0.11702626735590083,1.245755369635214,375.17999267578125,-1.6881601345392645,379.3699951171875,2.0622079657120382,376.2799987792969,0.11702626735590083 2420,2019-08-16,384.510009765625,386.3900146484375,381.9400024414063,385.3299865722656,1188100.0,0.009371573742161132,2.0271852520785587,-0.17262669613486842,41.014568148802844,22.75826769958376,-5.347121136776138,6.871529286810471,11.432539725567608,-7.511935688921653,26.646666809486767,5.450012207031193,-17.828112622083495,-3.7209899902343864,-27.199907463242766,19.757927482773994,-15.460448726738548,8.018468746269775,-13.730010986328125,86.38666864076619,45.08578295588778,11.739458736504185,8,-5.9250030517578125,9.444992065429688,14.537498474121094,4.2899932861328125,33.019989013671875,4,0.10075157798359702,-1.0671972656249817,380.9400024414063,1.245755369635214,375.17999267578125,-1.6881601345392645,379.3699951171875,0.10075157798359702 2421,2019-08-19,388.4200134277344,391.55999755859375,387.0499877929688,388.17999267578125,1219900.0,0.010168795513262996,-2.6079637699736296,-0.2927165134541665,44.30005354456522,26.071381768461094,-8.824355197069679,1.5077615446073196,7.4964575020769075,-11.012418212302805,26.277378505552907,7.04998779296875,-16.77257359347459,1.161012268066429,-20.430048076571097,22.752072612703955,-9.634517904252334,11.956542440385192,-17.327814331054697,83.45636294351357,41.988912211948886,10.795530172318761,8,-7.2500152587890625,5.5349884033203125,13.977493286132812,2.0999908447265625,28.239990234375,0,0.09456253333759701,2.0271852520785587,384.510009765625,-1.0671972656249817,380.9400024414063,1.245755369635214,375.17999267578125,0.09456253333759701 2422,2019-08-20,391.5499877929688,394.20001220703125,386.7699890136719,386.95001220703125,1098200.0,0.008058221144716438,-1.995963822063619,19.16490781945351,56.45260743068921,31.145823109553326,-11.684369734100017,-3.0364592830532615,4.332071673111898,-13.668359744563816,26.18505830803587,7.430023193359375,-15.622498634584417,5.089987182617222,-14.425497339131596,24.60547170436604,-4.667755078257187,14.84772944349163,-19.639076757812575,87.74273232219888,42.88433187130181,9.757742260874412,8,-9.059982299804744,2.4050140380858807,11.450012207031193,-0.7349853515625568,19.450012207031193,1,0.08650243057260476,-2.6079637699736296,388.4200134277344,2.0271852520785587,384.510009765625,-1.0671972656249817,380.9400024414063,0.08650243057260476 2423,2019-08-21,392.1300048828125,393.9400024414063,389.5199890136719,393.2999877929688,973300.0,0.0014813359926610925,2.608156249221373,-0.25434546081788467,58.17682802747933,35.30128109868151,-10.709926175097905,-5.267998459751027,3.8452100873266772,-13.670994685460016,25.87941746437703,4.420013427734432,-13.696521159470194,6.547004699707031,-9.914234014584736,23.008243413998798,-1.6836146574388522,14.777624056852915,-18.881747777343776,88.96585156361834,40.906679337586255,8.230619357145876,8,-8.740005493164062,1.8249969482421875,11.86749267578125,-0.665008544921875,14.079986572265625,2,0.08999568537344715,-1.995963822063619,391.5499877929688,-2.6079637699736296,388.4200134277344,2.0271852520785587,384.510009765625,0.08999568537344715 2424,2019-08-22,391.0400085449219,393.1300048828125,387.42999267578125,392.67999267578125,891900.0,-0.002779681035161685,3.488183489324891,1.401716312796635,56.618260650442124,39.21493471367766,-8.821605049393895,-5.604182244493927,5.033091297594979,-11.993075404938509,25.7040249191151,5.70001220703125,-12.025129371966727,6.1800079345703125,-7.6593432515674635,20.01935912070809,-0.7396676584986039,13.099683527639229,-16.534646133359388,74.22511300953848,21.830159763474306,6.919675593068892,8,-7.6500091552734375,2.9149932861328125,12.957489013671875,1.149993896484375,21.079986572265625,3,0.0749539610221921,2.608156249221373,392.1300048828125,-1.995963822063619,391.5499877929688,-2.6079637699736296,388.4200134277344,0.0749539610221921 2425,2019-08-23,385.510009765625,395.3699951171875,384.42999267578125,388.8399963378906,1333600.0,-0.014141772346707548,-2.985413875717772,2.0304992649658535,55.91069434527569,43.184233345484785,-2.63780030772665,-1.180631076603845,10.645156739414801,-5.907888235753603,24.797625503819816,10.94000244140625,-9.345981662964164,1.3140090942382585,-10.888801353564531,13.516819542041048,-4.787396129663136,7.4154143181396535,-9.822968366334408,9.872183261642146,-45.18254870269821,6.101405223901402,8,-1.5350189208984375,8.444992065429688,18.48748779296875,6.67999267578125,20.089996337890625,4,0.0933827892611312,3.488183489324891,391.0400085449219,2.608156249221373,392.1300048828125,-1.995963822063619,391.5499877929688,0.0933827892611312 2426,2019-08-26,396.7799987792969,399.0700073242188,387.1300048828125,387.8500061035156,1460500.0,0.02923397247330506,-1.3027980836011457,-2.6816902957376025,62.787490903564326,47.759739299974,-11.950812904915267,-12.86362982262608,-0.48619633950198704,-16.531399277712694,24.24579070865279,13.559997558593807,-7.291440690675358,12.427497863769531,-0.3524613023801635,25.207457029919226,6.037518280694712,18.81747744684435,-19.518321082574516,84.357880781449,25.657032837513206,6.389979583074837,8,-10.955001831054688,-5.529998779296875,7.2675018310546875,-4.5399932861328125,13.970001220703125,0,0.0522959828213061,-2.985413875717772,385.510009765625,3.488183489324891,391.0400085449219,2.608156249221373,392.1300048828125,0.0522959828213061 2427,2019-08-27,398.489990234375,401.3999938964844,395.0400085449219,397.42999267578125,1014000.0,0.004309671506474544,-1.1780899228695052,0.1187008318011879,72.30886025696759,53.394074232023534,-11.916566355045575,-15.034949672956373,-2.0989773690516813,-17.58399467164338,23.67112590007453,6.3599853515625,-5.109079069526899,13.940989685058582,0.4018976159045451,27.48008175421262,7.171443650481535,20.71053571963563,-19.04747957490298,82.8520715805299,18.134010247274944,6.769546034577024,8,-10.069992065429688,-7.6099853515625,7.0600128173828125,-6.2499847412109375,18.180023193359375,1,0.04559716397655955,-1.3027980836011457,396.7799987792969,-2.985413875717772,385.510009765625,3.488183489324891,391.0400085449219,0.04559716397655955 2428,2019-08-28,400.5,403.5,395.6700134277344,398.6499938964844,806400.0,0.005044065885928095,-1.0051266621599972,1.745292796683365,70.63924453757465,57.5787342050401,-11.127387638299922,-16.71090434870041,-4.023166670133264,-19.009578362920934,22.353363458008086,7.829986572265625,-2.2660101057852557,15.194999694824219,-0.11252456048134718,30.502523950129785,7.541237567171436,22.848761822477,-18.4225913520865,84.26849057268045,18.38777048813364,7.65376212765277,8,-7.779998779296875,-9.6199951171875,5.3574981689453125,-8.259994506835938,27.220001220703125,2,0.02621722846441954,-1.1780899228695052,398.489990234375,-1.3027980836011457,396.7799987792969,-2.985413875717772,385.510009765625,0.02621722846441954 2429,2019-08-29,407.239990234375,410.0899963378906,403.0700073242188,404.6199951171875,892000.0,0.01682893941167296,-1.4545541849844499,1.4162089045050394,74.76282918238876,61.328540986549655,-15.359625396744491,-22.82048916360293,-10.6791323275678,-25.16312809606734,21.52023224978156,9.589996337890625,0.6659624132582849,20.79199066162107,2.627939180011481,38.95604214323066,11.709964920816276,29.874016402425866,-22.163418797169413,88.89319681694332,21.681097470167288,9.082025740804786,8,-9.979995727539062,-16.689987182617188,-1.3824920654296875,-14.999984741210938,22.800018310546875,3,-0.002529218161271607,-1.0051266621599972,400.5,-1.1780899228695052,398.489990234375,-1.3027980836011457,396.7799987792969,-0.002529218161271607 2430,2019-08-30,409.5899963378906,412.5,407.42999267578125,409.1199951171875,1140400.0,0.005770568116758801,-1.6337658631704939,0.17939011321809625,80.32040961228837,65.33080277185223,-15.397073537561084,-24.461177618104045,-12.948956498490134,-26.913780797298614,20.387065783538084,5.260009765625,4.22577228883307,21.895497131347668,1.0276901563790943,42.76330410631624,11.461593643863353,32.32940061883198,-20.51127691657541,88.52974291611935,17.047053918592752,10.433903487484296,8,-11.125,-17.949996948242188,-3.7324981689453125,-17.349990844726562,18.480010986328182,4,0.006176905690855161,-1.4545541849844499,407.239990234375,-1.0051266621599972,400.5,-1.1780899228695052,398.489990234375,0.006176905690855161 2431,2019-09-03,411.80999755859375,413.1600036621094,407.260009765625,408.0799865722656,977800.0,0.0054200572293072735,-1.1974051363070646,7.936172975780793,80.00370320609584,67.94759119134184,-15.589712119355738,-25.46077233516735,-14.929795715499608,-28.51208169800981,18.941432991566295,5.899993896484375,6.898719776606924,22.511997985839855,-0.5910629962593816,45.61505896793909,10.960467494790237,34.06352847688947,-18.515447633115286,92.54963318265416,19.36040337232164,11.551530491049629,9,-13.014999389648438,-19.839996337890625,-15.714996337890625,-18.854995727539062,17.470001220703125,1,-0.015079749136480247,-1.6337658631704939,409.5899963378906,-1.4545541849844499,407.239990234375,-1.0051266621599972,400.5,-0.015079749136480247 2432,2019-09-04,419.4700012207031,420.260009765625,415.2200012207031,415.3800048828125,1492900.0,0.018600820056631884,-1.285716262879999,1.0965105338515033,88.49296843793813,71.31605123694838,-21.090677415573282,-31.799262056769123,-22.18416113721412,-35.51390120447479,17.987146268289482,8.45001220703125,9.17818170059661,28.298001098632824,1.8523292855916225,54.743672911674025,15.075165192112195,41.52083700515345,-22.20236054789848,96.78727668737163,17.75959747022158,13.222835906520604,9,-17.125,-23.949996948242188,-23.375,-26.444992065429688,7.459991455078125,2,-0.02078814026110798,-1.1974051363070646,411.80999755859375,-1.6337658631704939,409.5899963378906,-1.4545541849844499,407.239990234375,-0.02078814026110798 2433,2019-09-05,422.0499877929688,428.95001220703125,420.30999755859375,424.75,1113400.0,0.006150586608714814,-1.7961245592723178,-0.6601502749568958,87.81969072512268,74.78287680080177,-21.210719251902617,-32.33378316344101,-24.270842437980434,-37.42679263356342,16.761981122463308,9.480010986328125,11.255194773301469,28.52698822021489,-0.14306344098901036,57.19703988141879,14.191962389612968,42.86201405081681,-20.1838733016001,73.33839601149023,-6.222120103242133,14.335025830601937,9,-15.359985351562557,-22.184982299804744,-25.954986572265682,-27.369979858398494,1.1100158691405682,3,-0.012747244451701056,-1.285716262879999,419.4700012207031,-1.1974051363070646,411.80999755859375,-1.6337658631704939,409.5899963378906,-0.012747244451701056 2434,2019-09-06,425.7200012207031,427.8999938964844,421.0199890136719,423.1199951171875,973800.0,0.008695684240926038,-1.0235253990835775,-0.9629608698600921,87.84206181198812,78.33080651932538,-21.729085223449772,-34.15653250594477,-27.308658149256644,-40.42219524571772,16.24415216381038,6.8800048828125,12.614231852390105,29.912501525878895,-1.3910155937089144,61.216018645466704,14.26074296608499,45.5642600856728,-18.4371071862019,85.10829588399663,6.146400355103381,15.651758559793915,9,-17.67999267578125,-25.854995727539062,-29.625,-31.039993286132812,-2.760009765625,4,0.004697923504334289,-1.7961245592723178,422.0499877929688,-1.285716262879999,419.4700012207031,-1.1974051363070646,411.80999755859375,0.004697923504334289 2435,2019-09-09,419.7799987792969,427.1099853515625,417.6600036621094,425.989990234375,1192900.0,-0.013952838542642954,1.2366869034161703,-2.388452645046187,77.76203629258846,79.99464489588362,-11.640821875447159,-26.403355344544366,-20.89464143409822,-33.846610570065195,15.508847488442889,9.449981689453125,13.857180999517766,21.961999511718773,-10.106203324690966,54.03020234812851,5.927898093513875,37.99610092992367,-8.163681110289644,57.72239559443846,-19.817083170967415,16.034101418204877,9,-7.7849884033203125,-19.914993286132812,-25.037498474121094,-25.099990844726562,13.1400146484375,0,0.024441397387823915,-1.0235253990835775,425.7200012207031,-1.7961245592723178,422.0499877929688,-1.285716262879999,419.4700012207031,0.024441397387823915 2436,2019-09-10,421.3399963378906,423.9200134277344,415.9700012207031,418.9700012207031,1367700.0,0.003716226507051612,1.1115488117238919,-0.38164225093248283,77.12621249147578,80.52990625527342,-10.449487252472466,-25.733873083830417,-22.074260871898503,-34.81362268358231,14.334380577327016,7.95001220703125,15.485269088685868,21.268997192382812,-10.759393074411605,53.29738745917723,5.254802058985604,37.28319232578002,-6.256939761278602,44.57385448039031,-30.366520525679363,16.01419513339721,9,-9.029983520507812,-21.474990844726562,-26.782493591308594,-26.659988403320312,16.760009765625,1,0.015972874744440535,1.2366869034161703,419.7799987792969,-1.0235253990835775,425.7200012207031,-1.7961245592723178,422.0499877929688,0.015972874744440535 2437,2019-09-11,425.0,425.7900085449219,420.17999267578125,420.17999267578125,751400.0,0.008686580182087011,-1.3278038773727063,2.0337625547257274,78.34109385459337,81.38566729049772,-11.123321191944683,-27.194385074116497,-25.386043277347994,-37.81629415053021,13.821402444024805,5.610015869140625,17.900527671801115,22.647500610351585,-9.671479044537705,54.966480265240875,6.48801078290694,38.80699043779623,-9.029998779296875,69.5684987386235,-3.4491285589854925,16.159489827444652,9,-8.989990234375,-25.134994506835938,-30.44249725341797,-30.319992065429688,16.92999267578125,2,0.010070585363051388,1.1115488117238919,421.3399963378906,1.2366869034161703,419.7799987792969,-1.0235253990835775,425.7200012207031,0.010070585363051388 2438,2019-09-12,425.0,431.42999267578125,423.5499877929688,427.6700134277344,1233700.0,0.0,-1.8294259775694959,-0.5539438528067265,79.84182346035047,81.94999998804903,-8.138354358669972,-24.528197229813827,-25.06126887129051,-37.13121183583553,13.318399598843033,7.880004882812443,19.151938919223312,20.156500244140602,-11.003243098069674,51.31624358635088,4.576628573035464,35.73637191524574,-9.029998779296875,58.408821282568056,-13.858901969293782,15.579871671105124,9,-5.654998779296875,-23.895004272460938,-30.607498168945312,-30.319992065429688,15.049987792968807,3,0.004541159237132275,-1.3278038773727063,425.0,1.1115488117238919,421.3399963378906,1.2366869034161703,419.7799987792969,0.004541159237132275 2439,2019-09-13,425.5199890136719,426.6499938964844,421.9100036621094,425.05999755859375,890800.0,0.001223503561580852,2.4852853728864903,-0.17228057743082145,88.55269944499042,82.86469885834924,-6.473380255348729,-22.701015291151975,-25.28597661436504,-36.96540095223361,13.298578369259745,4.739990234375,19.926368916737204,18.447489929199207,-11.87945445156464,48.774434309963056,3.2840177388172833,33.61096211958113,-6.457989501953136,61.77227083674666,-17.62847644319008,15.16347219038192,9,-6.17498779296875,-24.414993286132812,-34.864990234375,-31.30499267578125,12.6400146484375,4,-0.00554612101074925,-1.8294259775694959,425.0,-1.3278038773727063,425.0,1.1115488117238919,421.3399963378906,-0.00554612101074925 2440,2019-09-16,423.25,427.0,419.1499938964844,425.1900024414063,908900.0,-0.0053346236893208054,1.8237444426148526,-4.217474955218063,80.8580217002901,82.95962313548195,-2.3042659177201017,-18.319145359723734,-22.795155211949748,-34.04570803080213,13.748620288355134,7.850006103515625,20.84586546006659,14.240501403808594,-14.945988469859003,43.42699127747619,-0.35274353302520467,28.833746340642392,8.17999267578125,47.089280744108194,-30.375571676832365,14.593244936833806,9,0.0749969482421875,-21.245010375976562,-32.85499572753906,-29.294998168945312,13.980010986328125,0,-0.0006851944357280093,2.4852853728864903,425.5199890136719,-1.8294259775694959,425.0,-1.3278038773727063,425.0,-0.0006851944357280093 2441,2019-09-17,425.1499938964844,425.3599853515625,419.0499877929688,423.30999755859375,736600.0,0.0044890582315046945,4.584119910877001,-0.9484505269781065,80.94244657828278,82.1206762621869,-2.3612988324384787,-18.262668592526666,-24.37418311838661,-35.378308232247434,14.879824928164908,6.309997558593693,20.99372276512338,14.303996276855457,-14.037631183442727,42.64562373715364,0.13318254670633678,28.474810007004578,6.034398803710928,49.273050869183436,-26.37393018994942,14.170813730149103,9,-1.4499969482421875,-23.145004272460938,-35.82249450683594,-31.194992065429688,10.410003662109375,1,0.018275948824644228,1.8237444426148526,423.25,2.4852853728864903,425.5199890136719,-1.8294259775694959,425.0,0.018275948824644228 2442,2019-09-18,425.4200134277344,425.7099914550781,419.0700073242188,424.239990234375,808600.0,0.0006351159240889359,6.545525480744157,0.641318229313519,80.14031886221245,81.26741272186355,-1.8981623648218147,-16.722498598121433,-24.37215463814664,-35.12773200598485,16.40338105374583,6.639984130859318,20.712312837445097,12.880514526367165,-14.6422388680096,40.40326792074393,-0.8808621708212172,26.641891223555547,5.279003076171875,51.45414476862831,-22.14794223977586,13.761376697188384,9,-1.7200164794921875,-23.415023803710938,-37.535011291503906,-31.465011596679688,9.649993896484432,2,0.029805820778422643,4.584119910877001,425.1499938964844,1.8237444426148526,423.25,2.4852853728864903,425.5199890136719,0.029805820778422643 2443,2019-09-19,427.4200134277344,429.8800048828125,425.1000061035156,426.7799987792969,831500.0,0.00470123627679242,-1.3899993896484375,0.542374634701425,77.56833309847588,80.12588730925108,-3.4154928765121326,-16.804686833603512,-26.26436224381075,-36.603314333988465,18.156400695445246,4.779998779296875,20.442267633374172,13.116014099121116,-13.404076853955758,39.63610505219799,-0.14403137741732053,26.376059575659554,2.813041927734389,77.28543330383951,5.385512872942272,13.26004547653845,9,-3.7200164794921875,-25.415023803710938,-39.535011291503906,-33.46501159667969,34.76998901367193,3,0.03394782366806548,6.545525480744157,425.4200134277344,4.584119910877001,425.1499938964844,1.8237444426148526,423.25,0.03394782366806548 2444,2019-09-20,420.3500061035156,427.2900085449219,419.6499938964844,426.010009765625,2848400.0,-0.016541123723992635,-1.1643014917244092,-8.843553309174137,63.020338647566355,78.48792090424863,3.143217029468758,-7.827585240761152,-19.26449773801187,-29.048189885887496,19.421472648280734,7.77001953125,18.707581278312773,4.580506896972679,-19.668788036463923,28.82980183040928,-7.54414056974565,16.70515436369101,9.529998779296875,12.003843574411025,-55.40516692619788,12.124647466718303,9,3.3499908447265625,-16.915008544921875,-34.24000549316406,-26.395004272460938,46.739990234375,4,0.04686566290807148,-1.3899993896484375,427.4200134277344,6.545525480744157,425.4200134277344,4.584119910877001,425.1499938964844,0.04686566290807148 2445,2019-09-23,421.510009765625,423.510009765625,420.1400146484375,421.6900024414063,1036800.0,0.002759613762973734,-1.3082293430321272,0.03180080553414819,62.04670871107608,76.8124204842042,2.5193603814661287,-6.484750605525676,-20.61349694856267,-29.709011079701213,20.391709285602023,3.3699951171875,16.94762156044004,3.9405105590820426,-15.771367814953862,23.652388933117948,-5.91542862793591,13.796449746099995,8.3699951171875,22.71484848314028,-39.79914006295008,9.855939187017949,9,3.72998046875,-14.82501220703125,-35.64000701904297,-27.555007934570312,42.55999755859381,0,0.039500826814865775,-1.1643014917244092,420.3500061035156,-1.3899993896484375,427.4200134277344,6.545525480744157,425.4200134277344,0.039500826814865775 2446,2019-09-24,417.5299987792969,424.5899963378906,416.6900024414063,422.5400085449219,1291000.0,-0.009442269208603471,-1.3617312446970826,27.83452017632217,47.348275649186505,73.36877401693678,6.595695760755575,-0.9175383197996325,-16.882942635730046,-25.237834014131863,21.714758036176146,7.899993896484318,14.71915730148254,-1.0770004272461051,-18.195296672861218,16.041295818369008,-9.636148550053633,7.482147695561423,11.9168054199219,6.36843201221588,-49.66998950242808,8.559148122807544,9,6.529998779296875,-9.600006103515625,-31.259994506835938,-23.574996948242188,51.25,1,0.04718226777627188,-1.3082293430321272,421.510009765625,-1.1643014917244092,420.3500061035156,-1.3899993896484375,427.4200134277344,0.04718226777627188 2447,2019-09-25,416.6600036621094,418.5700073242188,414.510009765625,417.20001220703125,1836900.0,-0.0020836709212057603,1.4756091887717089,0.10778592661176356,42.27132181186928,69.19427383377219,6.881963131649002,1.4582705473145552,-16.2844265554877,-23.992826377614165,22.97114352032976,4.059997558593807,13.443685514450863,-2.855496215820324,-17.17890794877377,11.467915517133122,-10.017202082297047,4.306209650656399,12.021392431640663,13.988253607707032,-38.21518609427884,7.161705866476727,9,5.535003662109375,-8.730010986328125,-29.097503662109375,-22.705001831054688,51.199981689453125,2,0.04536071072425596,-1.3617312446970826,417.5299987792969,-1.3082293430321272,421.510009765625,-1.1643014917244092,420.3500061035156,0.04536071072425596 2448,2019-09-26,411.0,418.75,406.1600036621094,418.45001220703125,2118300.0,-0.01358422601728615,2.127954143952203,13.796100593387962,30.032562556454593,62.69203640171267,11.563218948084398,8.374611733932056,-10.958242398476898,-17.964561729432035,23.9457007373272,12.589996337890625,11.953316829459027,-9.040499877929676,-21.004679661583964,2.9236799057246117,-15.022589769756792,-3.0584099861025607,16.547685187500008,22.905798482931537,-24.097080837982823,5.982089891827131,9,7.0200042724609375,-3.07000732421875,-22.777496337890625,-17.044998168945312,65.48001098632812,3,0.05856449470612857,1.4756091887717089,416.6600036621094,-1.3617312446970826,417.5299987792969,-1.3082293430321272,421.510009765625,0.05856449470612857 2449,2019-09-27,406.2099914550781,411.8299865722656,401.8399963378906,411.8299865722656,1255000.0,-0.011654522007109147,2.555159755859163,0.7543605246557049,30.999721402286553,57.15222525749005,14.89211390962231,13.790547403513301,-6.598768429155598,-12.805817660714638,24.386135031042937,9.989990234375,9.773772080875062,-13.779008483886741,-25.981678262773755,-1.5763387049997277,-19.88034337333022,-7.677673594443263,19.198925579882825,19.20876974587912,-25.346029623276127,6.1013348894434944,9,9.650009155273438,1.720001220703125,-17.537490844726562,-12.254989624023438,67.29000854492188,4,0.13781052205486888,2.127954143952203,411.0,1.4756091887717089,416.6600036621094,-1.3617312446970826,417.5299987792969,0.13781052205486888 2450,2019-09-30,412.1199951171875,413.7699890136719,406.8900146484375,408.2099914550781,838400.0,0.014549134158269306,-1.1007692343532327,-0.6957307934577206,38.49226814922369,52.43553876537238,8.08780748145773,8.516445879679281,-12.691561951129415,-18.270335713150416,24.49784236419893,7.55999755859375,7.529745111589648,-7.995504760742165,-19.789895733872356,3.7988862123880267,-13.892700247307232,-2.0983092741770974,10.460651434124998,45.18680782108517,0.6082116093286629,5.897195486565092,9,3.7400054931640625,-4.19000244140625,-23.447494506835938,-18.164993286132812,61.1300048828125,0,0.13338348508198994,2.555159755859163,406.2099914550781,2.127954143952203,411.0,1.4756091887717089,416.6600036621094,0.13338348508198994 2451,2019-10-01,405.6000061035156,415.4800109863281,405.0199890136719,412.5299987792969,1062300.0,-0.015820608295935457,-1.5859053769606253,-1.7723749834143752,27.399827787625597,46.57548420152939,12.899517458250784,15.33350029074586,-6.371674434818033,-11.37034548753411,24.62309009143252,10.46002197265625,4.5525955743630675,-14.204994201660156,-27.187179311493935,-1.2228090918263774,-20.696086756577074,-7.713901646743238,14.491762422186241,22.23541662530883,-18.389731187578526,6.491092554916897,10,10.259994506835938,3.67999267578125,-16.635009765625,-11.645004272460938,63.42999267578125,1,0.14415680557406274,-1.1007692343532327,412.1199951171875,2.555159755859163,406.2099914550781,2.127954143952203,411.0,0.14415680557406274 2452,2019-10-02,410.75,412.9200134277344,405.7999877929688,409.9100036621094,1148800.0,0.01269722341959234,1.7490323378834345,-0.12121172087615928,35.17786787103262,41.86543250959125,6.090192210249143,10.009945130452138,-11.655414027956454,-16.163376859195864,24.04767255945184,7.32000732421875,2.548254964402645,-8.619000244140636,-22.21954399216486,4.981543503883586,-15.419272118152776,-1.8187283701284969,7.1515558631645035,52.69072579844687,13.723751348463843,6.800271874012119,10,3.81500244140625,2.4850006103515625,-22.212501525878906,-16.794998168945312,57.69000244140631,2,0.14127814675422257,-1.5859053769606253,405.6000061035156,-1.1007692343532327,412.1199951171875,2.555159755859163,406.2099914550781,0.14127814675422257 2453,2019-10-03,416.6700134277344,416.9599914550781,406.70001220703125,409.010009765625,798300.0,0.014412692459487175,1.4902983996711197,9.119091734786558,41.72435914265461,39.49921256460105,-1.6931206877501381,3.8643383059998655,-17.7121292490109,-21.544674880271998,22.510478765593117,10.259979248046875,0.3992649852472141,-2.42998809814452,-16.02007646034326,11.160100264054222,-9.225032279243862,4.365056082954823,-14.83001708984375,98.08215528446752,59.43874564312157,6.79504418109936,10,-3.45501708984375,-3.1200103759765625,-27.02001190185547,-22.715011596679688,53.079986572265625,3,0.12285494581842826,1.7490323378834345,410.75,-1.5859053769606253,405.6000061035156,-1.1007692343532327,412.1199951171875,0.12285494581842826 2454,2019-10-04,427.7200012207031,429.3999938964844,420.8999938964844,422.1700134277344,1074500.0,0.026519757690422807,-1.1013527277116797,0.7245411409425385,53.59036066612119,38.559618337383846,-12.949513011775366,-7.407940982431626,-28.638802942697453,-32.05424270363028,21.204000582811762,12.72998046875,-1.5194548739743254,8.519999694824207,-5.302635302797796,22.34263469244621,1.6086821960132056,15.43131719363521,-25.577604980468777,93.1091372464588,53.240018206144775,6.9113174988110035,10,-12.100006103515625,-11.085006713867188,-35.91999816894531,-33.76499938964844,45.779998779296875,4,0.11399983546821524,1.4902983996711197,416.6700134277344,1.7490323378834345,410.75,-1.5859053769606253,405.6000061035156,0.11399983546821524 2455,2019-10-07,430.0400085449219,432.1600036621094,425.2900085449219,425.5299987792969,969800.0,0.00542412633872047,-1.7535104457165223,0.8126161595055592,53.90139717526339,39.287742951392396,-15.569604722543488,-9.401924360992894,-30.589678835129973,-33.87936029583625,20.46731376686074,6.8699951171875,-3.3518262326300032,10.327006530761707,-4.323057935828672,24.977070997352087,3.001974297466518,17.652038764056897,-26.8073083984375,92.18867364425114,51.298683475210495,7.325032233295194,10,-13.040008544921875,-13.040008544921875,-36.135009765625,-36.08500671386719,44.02999877929693,0,0.1010603445993985,-1.1013527277116797,427.7200012207031,1.4902983996711197,416.6700134277344,1.7490323378834345,410.75,0.1010603445993985 2456,2019-10-08,428.0700073242188,430.9400024414063,423.0499877929688,426.9100036621094,1226000.0,-0.004580971959722402,1.2869627906359227,0.2572064634872643,52.0584067431637,40.37519683264732,-13.351306042891792,-7.274861869632048,-28.100123691773206,-31.500736329422637,19.84650277238124,7.8900146484375,-4.195176735918096,8.020504760742256,-7.088876235924488,23.129885757409,0.4658142624089123,15.575195259075599,-23.10166896679692,84.48409000133155,43.074366097411655,7.554690498333359,10,-11.070007324218807,-11.070007324218807,-33.017509460449276,-34.11500549316412,52.08999633789057,1,0.10554346696278127,-1.7535104457165223,430.0400085449219,-1.1013527277116797,427.7200012207031,1.4902983996711197,416.6700134277344,0.10554346696278127 2457,2019-10-09,429.2799987792969,431.510009765625,427.4800109863281,431.2300109863281,624400.0,0.0028266204928522054,2.2111419122653437,-1.6810396990344076,51.462712214227786,42.7563245723999,-14.061623370329869,-8.588081389208867,-28.795125567641662,-32.35830196578689,19.039634743654684,4.029998779296875,-5.069181811201361,9.016496276855491,-6.5037610326655795,24.536753586376562,1.256367622094956,16.776624931616027,-22.680160503593754,88.68811528120891,49.675944174308555,7.760128654760527,10,-12.279998779296875,-12.279998779296875,-33.897499084472656,-35.32499694824219,50.69000244140625,2,0.09259690671131504,1.2869627906359227,428.0700073242188,-1.7535104457165223,430.0400085449219,-1.1013527277116797,427.7200012207031,0.09259690671131504 2458,2019-10-10,426.92999267578125,430.2999877929688,424.8800048828125,428.9700012207031,693800.0,-0.005474296753163688,1.306384691803694,1.0461516792387868,55.58952157513384,45.488524591605156,-10.297170984016873,-6.414970349498276,-25.650875312068706,-29.520336999504593,17.564010696421576,5.419982910156307,-4.993056237493306,6.5699905395507585,-9.097567474791504,22.23754855389302,-1.2637884676203726,14.40376954672189,-18.796544476893757,53.55234058238113,10.664285076519569,7.833779007171123,10,-8.339996337890625,-9.92999267578125,-27.99748992919922,-31.409988403320312,48.670013427734375,3,0.09722907848535378,2.2111419122653437,429.2799987792969,1.2869627906359227,428.0700073242188,-1.7535104457165223,430.0400085449219,0.09722907848535378 2459,2019-10-11,423.1600036621094,430.7200012207031,422.8800048828125,430.2200012207031,1235400.0,-0.00883046185170433,-1.057743139547923,3.4607686208805184,51.34211311511139,46.91628514337045,-4.324767867467472,-2.9838335171449444,-21.081836233092076,-25.3100142231861,16.181405951169335,7.839996337890625,-4.706895820642103,2.918000793457054,-12.620947518563241,18.45694910547735,-4.851473362553065,10.687474949467173,-13.584962135428555,3.017228622071973,-40.67016797464012,7.769474156010136,10,-4.57000732421875,-6.160003662109375,-19.88249969482422,-23.294998168945312,50.91000366210943,4,0.11010018889945106,1.306384691803694,426.92999267578125,2.2111419122653437,429.2799987792969,1.2869627906359227,428.0700073242188,0.11010018889945106 2460,2019-10-14,422.9599914550781,424.6900024414063,421.9200134277344,423.8900146484375,690000.0,-0.00047266330773299003,1.1897156918325702,0.13173137605795748,54.706181700456945,49.950324467018376,-2.710427871606157,-2.9583375223102735,-20.077650017243116,-24.64831800338652,15.127284419295354,2.769989013671932,-3.356162539887009,2.7324890136718523,-12.795177666522022,18.260155693865727,-5.031344326425085,10.49632235376879,-12.029852200271591,10.844404843354708,-36.01187664182214,7.763833340096947,10,-3.9799957275390625,-5.959991455078125,-19.007484436035156,-23.094985961914062,56.010009765625,0,0.11949122745877871,-1.057743139547923,423.1600036621094,1.306384691803694,426.92999267578125,2.2111419122653437,429.2799987792969,0.11949122745877871 2461,2019-10-15,432.9200134277344,435.45001220703125,422.7900085449219,423.6000061035156,1282900.0,0.023548378508311263,-1.3144425661539492,-10.02126333059885,62.17430565456934,52.94992866518913,-9.373261414027866,-12.971455788505978,-28.942570324867575,-34.04301661222655,14.458529181136539,12.660003662109375,-1.3212455866041637,12.304010009765648,-4.105969671161972,28.713989690693268,4.099020169301866,20.50899985022943,-20.71608230848966,81.30082034324948,29.035831538321574,8.204989840463801,10,-11.845001220703125,-14.275009155273438,-26.990005493164062,-33.05500793457031,46.15997314453125,1,0.09505218659370995,1.1897156918325702,422.9599914550781,-1.057743139547923,423.1600036621094,1.306384691803694,426.92999267578125,0.09505218659370995 2462,2019-10-16,438.1000061035156,440.2699890136719,430.260009765625,432.8500061035156,906000.0,0.011965241880983024,1.0875943534323647,0.5633042783515282,70.43740469013163,56.14026705935325,-11.472075557625544,-18.079746135546316,-33.01722606657876,-38.61368184326125,13.87551139521867,10.009979248046875,0.31144289362765676,16.850003051757824,-1.235687915538449,34.9356940190541,7.807157568109687,25.89284853540596,-24.03638849724797,88.17446432016392,30.865762773358284,9.042845483648136,10,-7.5150146484375,-17.045013427734375,-32.01249694824219,-38.23500061035156,36.54998779296875,2,0.09600547129108161,-1.3144425661539492,432.9200134277344,1.1897156918325702,422.9599914550781,-1.057743139547923,423.1600036621094,0.09600547129108161 2463,2019-10-17,441.92999267578125,445.0,437.3200073242188,439.5499877929688,723500.0,0.008742265507662772,-1.2456231149501393,0.4533342633928463,77.33394798186511,58.77844342776923,-12.67503583580168,-21.889216456854626,-35.45020561768098,-41.83781807058483,12.981683184153416,7.679992675781193,3.384327192815533,19.954490661621094,-0.21716220650426976,40.12614352974646,9.868664227558384,30.040317095683804,-25.245737928773167,86.69840073517258,23.555339724115,10.085826434062684,10,-8.469985961914062,-18.509994506835938,-33.99248504638672,-42.06498718261719,26.57000732421875,3,0.08607700127931728,1.0875943534323647,438.1000061035156,-1.3144425661539492,432.9200134277344,1.1897156918325702,422.9599914550781,0.08607700127931728 2464,2019-10-18,440.0499877929688,444.4100036621094,439.6000061035156,443.7900085449219,821700.0,-0.004254078505578351,-1.0732819005149858,-1.5714340667795181,72.777682097515,60.87580841913052,-9.903555453196816,-19.455140924159025,-32.327425881711235,-39.33071773676602,12.964335154164988,4.80999755859375,5.9764848144444045,17.089486694336017,-4.613747784895224,38.79272117356726,6.237869454720396,27.941103933951638,-19.96784361560168,78.55279425084484,12.595654719554204,10.851617239615614,10,-6.589981079101619,-16.629989624023494,-29.824989318847713,-38.944992065429744,26.010009765624943,4,0.08078631813818404,-1.2456231149501393,441.92999267578125,1.0875943534323647,438.1000061035156,-1.3144425661539492,432.9200134277344,0.08078631813818404 2465,2019-10-21,438.1600036621094,444.989990234375,437.260009765625,442.2200012207031,746100.0,-0.004294930538092934,-1.6382251848765754,1.0855548211794246,78.72265505117677,63.83850267557642,-7.532772116846331,-17.13220101849089,-29.176176184900214,-36.8797355435828,12.814952503578187,7.72998046875,7.9626475175438145,14.367002868652321,-8.355368096496363,37.089373833801005,3.005817386077979,25.728188351226663,-15.087716786026306,69.20306632388767,-2.1902035851532844,11.361185482574351,10,-4.6999969482421875,-14.740005493164062,-27.93500518798828,-37.05500793457031,29.149993896484375,0,0.08195637064537209,-1.0732819005149858,440.0499877929688,-1.2456231149501393,441.92999267578125,1.0875943534323647,438.1000061035156,0.08195637064537209 2466,2019-10-22,437.2300109863281,441.010009765625,435.8699951171875,437.0400085449219,1081300.0,-0.002122495590671125,-3.063205635433755,-0.046798659029750896,75.238291364385,66.48023369226055,-5.773985588536732,-15.44239997423864,-26.86365693969816,-35.349816590078376,13.139717564561526,5.1400146484375,8.395064156081503,12.452009582519509,-10.828330894579324,35.73235005961834,0.8118393439701208,24.092179821068896,-11.526398535375051,47.28633540372671,-25.37912142669741,11.640170238549414,10,-3.7700042724609375,-13.810012817382812,-24.565017700195312,-36.12501525878906,36.54998779296875,1,0.09546460486601904,-1.6382251848765754,438.1600036621094,-1.0732819005149858,440.0499877929688,-1.2456231149501393,441.92999267578125,0.09546460486601904 2467,2019-10-23,435.55999755859375,439.3900146484375,434.1199951171875,436.25,911700.0,-0.0038195306492504466,-1.9523858371373373,-3.631545133311918,69.59135809893374,68.0359933060161,-3.4860705261539238,-12.947681081595988,-23.901632999682704,-33.09706953504178,13.72280486446495,5.27001953125,8.62803619498493,9.836996459960915,-13.589784282325638,33.26377720224747,-1.8763939111823902,21.55038683110422,-7.540818601755063,13.235310617195301,-53.89291680420826,11.713390371143289,10,-2.0999908447265625,-12.139999389648438,-22.707504272460938,-34.45500183105469,34.45001220703125,2,0.09991732311876822,-3.063205635433755,437.2300109863281,-1.6382251848765754,438.1600036621094,-1.0732819005149858,440.0499877929688,0.09991732311876822 2468,2019-10-24,435.0700073242188,439.0499877929688,432.6400146484375,435.1099853515625,1033100.0,-0.001124966105981784,-1.6163351228809042,0.05793896505962571,59.76096586326676,68.97142138914447,-1.9221229796886519,-11.132749105095229,-21.963610556329797,-32.1812700578526,14.497527678773809,6.409973144531307,9.17703910304408,8.143505859375068,-14.560531653809733,30.84754337255987,-3.208512897217304,19.49552461596744,-5.013129842200783,19.676092951537957,-42.341283603955205,11.352018756592397,10,-1.6100006103516193,-11.650009155273494,-22.217514038085994,-33.965011596679744,35.25997924804682,3,0.09097383387949831,-1.9523858371373373,435.55999755859375,-3.063205635433755,437.2300109863281,-1.6382251848765754,438.1600036621094,0.09097383387949831 2469,2019-10-25,462.1900024414063,469.5700073242188,442.25,460.8699951171875,2254100.0,0.06233478442695173,2.398007249814942,-33.018320610735394,75.74059513448518,71.30857843736983,-25.61743269245744,-35.67279135390544,-47.47627220486055,-58.67016026023333,15.62651930251891,34.5,10.437518986137832,32.46450042724615,6.892513699214874,58.03648715527743,19.678507063230484,45.25049379126182,-30.33995025723044,80.01622976856882,20.91415104011115,12.78599336401565,10,-16.009994506835994,-26.48500061035162,-49.337509155273494,-61.085006713867244,7.669982910156193,4,0.013652388682712013,-1.6163351228809042,435.0700073242188,-1.9523858371373373,435.55999755859375,-3.063205635433755,437.2300109863281,0.013652388682712013 2470,2019-10-28,467.0899963378906,470.30999755859375,465.2300109863281,465.8299865722656,1072600.0,0.010601687337677745,-3.130135966653434,0.9545475562953304,79.8409332463892,73.27153705868315,-26.372645043361445,-38.20205620820764,-50.79394415573864,-62.94167181165574,17.106166729367118,8.119995117187443,11.867218010602016,34.615994262695324,5.447816176774381,63.784172348616266,20.03190521973488,49.20008330565577,-34.449981689453125,91.4520767679059,34.09167791860259,14.584089042960468,10,-16.80499267578125,-31.014999389648438,-53.522499084472656,-65.98500061035156,-5.040008544921818,0,-0.002205139881762297,2.398007249814942,462.1900024414063,-1.6163351228809042,435.0700073242188,-1.9523858371373373,435.55999755859375,-0.002205139881762297 2471,2019-10-29,464.0700073242188,468.989990234375,463.1900024414063,464.010009765625,1054100.0,-0.006465539911685858,-5.823466053926358,0.047616740941723086,75.88928641342694,73.87730169460485,-20.63985295801035,-32.22946466977936,-46.320152071427685,-59.41184015113464,18.339354750055715,5.799987792968693,14.032180104240297,28.67250518798835,-0.8727366486115784,58.21774702458828,13.899884269688414,43.445126106288285,-25.40279541015633,83.43511264855772,28.79664277968964,14.772620918299959,10,-12.595001220703182,-27.99501037597662,-48.10751342773443,-62.965011596679744,3.199981689453068,1,0.006981684192556292,-3.130135966653434,467.0899963378906,2.398007249814942,462.1900024414063,-1.6163351228809042,435.0700073242188,0.006981684192556292 2472,2019-10-30,468.7799987792969,469.30999755859375,462.30999755859375,464.1000061035156,1597300.0,0.010149312346719785,1.439028539832419,78.00305188191999,80.08629174120561,74.18311766786489,-22.954088846228956,-34.11835186924719,-49.592539540292705,-63.60129948136205,19.5940520202178,7.0,16.3609378794676,30.480996704101585,-0.24664875957870436,61.208642167781875,15.117173972261469,45.8448194359417,-25.049941162109405,95.93841392775262,39.46217328013266,15.363822731840134,10,-17.30499267578125,-32.70500183105469,-52.785003662109375,-67.67500305175781,-0.92999267578125,2,0.01066598407146202,-5.823466053926358,464.0700073242188,-3.130135966653434,467.0899963378906,2.398007249814942,462.1900024414063,0.01066598407146202 2473,2019-10-31,467.8599853515625,469.45001220703125,462.3500061035156,468.260009765625,1432000.0,-0.0019625697131492315,4.107864231140774,-0.0854754359195065,83.50824134972845,75.37540202922196,-20.08080901661816,-30.74288413323478,-47.23467102797764,-62.10062324177409,21.524126337323825,7.100006103515625,17.485720161195673,27.001484680175793,-4.654268437413407,58.65723779776499,11.173608121381164,42.82936123897042,-19.877137343750007,91.26866564433858,26.872320054594226,15.827876558794614,10,-16.384979248046875,-31.784988403320312,-52.7974853515625,-66.75498962402344,0.800018310546875,3,0.004595444110158109,1.439028539832419,468.7799987792969,-5.823466053926358,464.0700073242188,-3.130135966653434,467.0899963378906,0.004595444110158109 2474,2019-11-01,476.4800109863281,478.0700073242188,469.0499877929688,469.9700012207031,1144300.0,0.01842437033440314,-1.1604742447389682,-16.274031126029904,85.6230185104237,76.1421090802494,-25.691533162089684,-37.442319779761306,-54.25189145416158,-70.07630162578278,22.842193947314364,10.210021972656307,17.926166157266948,33.183509826660156,-1.5706849297266103,67.93770458304692,15.806412448466745,50.56060720485357,-24.924819050390624,89.91119700091366,17.96672418671139,17.377097378193387,11,-21.125,-36.52500915527344,-63.50501251220703,-75.37501525878906,-14.77001953125,4,-0.012907203392083066,4.107864231140774,467.8599853515625,1.439028539832419,468.7799987792969,-5.823466053926358,464.0700073242188,-0.012907203392083066 2475,2019-11-04,473.5,479.17999267578125,471.3699951171875,477.70001220703125,1011700.0,-0.006254220361016638,1.1815717464133186,-0.6451621976373524,79.77692693201539,76.6464019210972,-19.189324697666336,-32.7168650779833,-49.492381211657175,-66.43973773351092,23.97405623038488,7.80999755859375,17.599288215482602,28.030499267578136,-8.61685277411641,64.67785130927268,9.706823246730835,46.35417528842544,-17.172141294171865,66.33079834152201,-4.247154118962229,18.323676020847277,11,-17.589996337890625,-31.400009155273438,-61.605003356933594,-72.39500427246094,-7.6300048828125,0,-0.007687464938621935,-1.1604742447389682,476.4800109863281,4.107864231140774,467.8599853515625,1.439028539832419,468.7799987792969,-0.007687464938621935 2476,2019-11-05,473.25,474.42999267578125,467.510009765625,474.42999267578125,1043600.0,-0.000527983104540608,10.728857394093001,0.2809498205280979,77.8041438444623,77.5589336706004,-14.854693774372038,-30.470799262079538,-47.79241857414672,-65.56565534768754,25.274071998876085,6.91998291015625,18.013935300124444,25.521499633789062,-12.165122695227524,63.20812196280565,6.678188469280769,44.364810798297356,-12.351714500181231,64.84887734354083,-3.3585196980554883,18.843311164508297,11,-17.339996337890625,-31.150009155273438,-61.355003356933594,-72.14500427246094,-3.649993896484375,1,-0.023666164198692385,1.1815717464133186,473.5,-1.1604742447389682,476.4800109863281,4.107864231140774,467.8599853515625,-0.023666164198692385 2477,2019-11-06,469.0299987792969,472.7200012207031,462.989990234375,472.7200012207031,1228400.0,-0.008917065442584526,4.273715202540648,3.127140123105571,71.30503420031724,78.84160793027266,-6.020842832000085,-24.369578895169354,-42.19672297984965,-60.77154999205629,26.349384391960417,10.260009765625,18.339966667901763,19.313998413085926,-18.468594727553125,57.09659155372498,0.42270184276640066,38.20529498340545,10.149993896484375,39.69101607477991,-25.096032241858524,18.891296570319525,11,-8.31500244140625,-26.540008544921875,-56.459999084472656,-67.92500305175781,6.239990234375,2,-0.0037524460486656475,10.728857394093001,473.25,1.1815717464133186,473.5,-1.1604742447389682,476.4800109863281,-0.0037524460486656475 2478,2019-11-07,468.4400024414063,471.0700073242188,463.9599914550781,468.6199951171875,1067600.0,-0.001257907467381858,1.7992094291789915,0.04877847064854473,72.78126766233686,78.51279376670064,-0.2229657568057064,-21.618708705060897,-40.27432277573354,-59.62325419675136,27.862180078407516,7.110015869140682,19.283972081777677,16.648501586914108,-20.417506951919165,53.71451012574738,-1.884502682502557,35.18150585633077,10.416190185546839,33.66282510923404,-28.169169615847395,18.533004269416644,11,2.304992675781193,-25.500000000000057,-54.5400009155274,-67.33500671386724,1.7900085449218182,3,-0.0012594917915117465,4.273715202540648,469.0299987792969,10.728857394093001,473.25,1.1815717464133186,473.5,-0.0012594917915117465 2479,2019-11-08,469.75,474.2999877929688,465.4100036621094,467.260009765625,770200.0,0.00279651086962307,-1.8723685378191217,-13.833841980336684,75.58722721180732,78.0401597628582,-0.3886753884792711,-20.300135087568833,-40.426506174026656,-60.402223453868146,29.827676925180068,8.889984130859432,21.095976978118756,15.628999328613304,-19.67475437041452,50.93275302764113,-2.0228775209006358,33.280876178127244,8.788868579101575,41.75422326272257,-18.35450455981764,17.65187684951392,11,0.9949951171875,-19.710006713867188,-56.36750030517578,-68.64500427246094,1.3800048828125,4,-0.0023203753866750665,1.7992094291789915,468.4400024414063,4.273715202540648,469.0299987792969,10.728857394093001,473.25,-0.0023203753866750665 2480,2019-11-11,473.5,474.6000061035156,467.0199890136719,468.3999938964844,777600.0,0.007982969664715345,1.0767118019121513,2.0482032552211002,78.09448390795103,78.28518170669422,-3.5020764141606264,-21.154257190246028,-43.02700437759199,-63.61028429741003,32.045018224306176,7.58001708984375,24.062948277191538,16.85199890136721,-16.22529134057578,49.9292891433102,0.3133537803957438,33.39064402233868,4.727891012207067,90.52536950927485,27.605216121740426,16.538645120971484,11,-2.7550048828125,-22.949996948242188,-57.37250518798828,-72.39500427246094,-6.980010986328125,0,-0.024899701256434814,-1.8723685378191217,469.75,1.7992094291789915,468.4400024414063,4.273715202540648,469.0299987792969,-0.024899701256434814 2481,2019-11-12,474.0700073242188,475.6400146484375,472.2200012207031,473.4100036621094,693000.0,0.0012038169466077608,-1.2500025096621994,0.12941232789005225,80.34673156560694,78.31411946496102,-2.7987254389613554,-19.482205426363635,-42.48875435774943,-63.564390274650066,33.190403777271285,3.420013427734375,23.676330237710886,15.364506530761787,-16.598800288617042,47.327813350140616,-0.6171468789275991,31.346159940451173,3.853125672431645,87.58889886035807,17.62452512515442,15.9816534096894,11,-3.3050079345703693,-23.520004272460994,-57.07000732421881,-72.60000610351568,1.6000061035155682,1,-0.017297049128491393,1.0767118019121513,473.5,-1.8723685378191217,469.75,1.7992094291789915,468.4400024414063,-0.017297049128491393 2482,2019-11-13,480.1600036621094,482.6199951171875,472.4400024414063,474.3299865722656,1288600.0,0.012846196223769146,-1.1186281359161772,8.833310214083486,82.65024212962706,78.21878621828309,-7.939646439988621,-23.462546063639763,-47.62381979008211,-68.96089339720777,34.122945016910364,10.179992675781193,22.66943377820411,19.35150299072268,-12.437633785470496,51.140639766915854,3.4569346026260632,35.246071378819295,-17.170013427734375,86.81676863722522,10.057882232065353,15.89456838809659,11,-7.355010986328125,-27.889999389648438,-63.160003662109375,-78.69000244140625,-3.94000244140625,2,-0.02199266385799359,-1.2500025096621994,474.0700073242188,1.0767118019121513,473.5,-1.8723685378191217,469.75,-0.02199266385799359 2483,2019-11-14,479.9700012207031,480.2900085449219,476.510009765625,479.2699890136719,861000.0,-0.00039570651440590243,4.6416761557731725,0.12007035249531507,71.10634847836064,76.6058228813872,-6.53881425475322,-21.372330788659212,-46.5445790850066,-68.04703239725075,34.69831904780283,3.779998779296875,22.174395794329598,17.259500122070335,-14.32504542356395,48.84404566770462,1.4672273492531644,33.051772894887506,-16.587410888671855,84.6020034152751,7.914137347225761,15.792272772817151,11,-7.165008544921875,-27.699996948242188,-62.970001220703125,-78.5,0.75,3,-0.009792304092084425,-1.1186281359161772,480.1600036621094,-1.2500025096621994,474.0700073242188,1.0767118019121513,473.5,-0.009792304092084425 2484,2019-11-15,475.6000061035156,485.989990234375,473.2099914550781,482.4400024414063,842300.0,-0.009104725516330903,-1.1996507031896313,-9.771252942715227,60.23082985158742,74.4340343168952,-2.5778653076655473,-14.969979463130755,-41.436104865863285,-62.92860877338785,35.438789480989804,12.779998779296875,20.799324552820735,11.11200408935548,-19.07329031978537,41.29729849849633,-3.9806431152149457,26.204651293925906,-11.832667675781238,45.229396614270385,-28.36852670140948,15.092647204570433,11,-1.110015869140625,-21.645004272460938,-57.80500793457031,-74.1300048828125,5.259979248046875,4,-0.011290990429505432,4.6416761557731725,479.9700012207031,-1.1186281359161772,480.1600036621094,-1.2500025096621994,474.0700073242188,-0.011290990429505432 2485,2019-11-18,474.0700073242188,477.45001220703125,471.4400024414063,475.1700134277344,1150900.0,-0.0032169864584985497,1.123676988359095,0.16081969187936554,62.468816543099834,72.73010906118824,-1.0711509138873794,-11.185226213751832,-38.97868653472949,-60.70209623751094,36.485246372013094,6.010009765624943,19.257992935779214,7.786505126953159,-19.979990789705823,35.55300104361214,-6.096742831376332,21.66975308528265,-9.413762824218793,18.07565009836953,-52.03576942280515,13.883247958329477,11,0.41998291015619316,-20.11500549316412,-56.275009155273494,-72.60000610351568,11.660003662109318,0,-0.0062016208492085,-1.1996507031896313,475.6000061035156,4.6416761557731725,479.9700012207031,-1.1186281359161772,480.1600036621094,-0.0062016208492085 2486,2019-11-19,478.9700012207031,480.5199890136719,471.2799987792969,475.9100036621094,794800.0,0.010336013290824342,2.000009908347783,-2.781800527119023,62.64580859005752,71.76797288227051,-5.670777863108242,-13.48944152967556,-42.92549221828244,-64.93020798198927,37.88347112769074,9.239990234375,16.574408095939987,10.599499511718761,-14.074703809355583,35.273702832793106,-1.7376021488184392,22.936601172255962,-13.460406891328091,52.27740930299139,-13.965318523408556,12.337101660537181,11,-3.9950103759765625,-24.580001831054688,-60.980003356933594,-77.5,4.720001220703182,1,-0.025993302660503037,1.123676988359095,474.0700073242188,-1.1996507031896313,475.6000061035156,4.6416761557731725,479.9700012207031,-0.025993302660503037 2487,2019-11-20,479.0799865722656,483.5499877929688,474.8500061035156,475.92999267578125,1148200.0,0.0002296288938392621,-2.2768496008552086,1.0294105914032112,64.20972403552352,70.81557914595793,-4.699449945700792,-10.7215464079311,-42.179349550712914,-64.4017264035308,39.706697696462165,8.699981689453182,14.831603866194769,8.533485412597656,-11.123263162103058,28.19023398729837,-1.2948888747527008,18.361859699948013,-12.751176406690604,53.02510077445402,-9.63677588855294,9.82837428735037,11,-3.3799896240234375,-20.954986572265625,-59.21997833251953,-75.96498107910156,4.0,2,-0.00711775327733688,2.000009908347783,478.9700012207031,1.123676988359095,474.0700073242188,-1.1996507031896313,475.6000061035156,-0.00711775327733688 2488,2019-11-21,474.6499938964844,479.95001220703125,474.2200012207031,479.95001220703125,674200.0,-0.00924687484333686,1.1622608265052887,-1.6825487555585696,47.40717167856295,67.68446186448634,0.786808360130749,-3.345825881171322,-36.92705425258674,-59.36771413284771,41.823555897261734,5.730010986328125,13.2804727976403,2.1244934082031364,-8.29078031985398,12.539767136260252,-3.08314345582545,7.332130272231723,-7.534736528157339,22.90956543026491,-34.80571455685954,5.207636864028561,11,1.8549957275390625,-15.334991455078125,-48.83000183105469,-69.125,10.42999267578125,3,0.003307715884140805,-2.2768496008552086,479.0799865722656,2.000009908347783,478.9700012207031,1.123676988359095,474.0700073242188,0.003307715884140805 2489,2019-11-22,468.5,477.1199951171875,467.4599914550781,474.510009765625,987700.0,-0.012956902929668224,-1.3881264758915706,1.1339601890931703,43.49973338750218,63.84060069554757,7.533020574335183,3.4795329709547786,-30.026030466206407,-52.66424735556615,41.28083460786131,9.660003662109375,12.35986021097193,-4.341000366210949,-13.773993788393113,5.091993055971216,-9.057497077302003,0.37549634488010497,17.489990234375,6.463696591855253,-48.08964694901546,4.716496711091075,11,8.224990844726562,-9.18499755859375,-40.05999755859375,-60.61000061035156,21.92999267578125,4,0.026083247002568033,1.1622608265052887,474.6499938964844,-2.2768496008552086,479.0799865722656,2.000009908347783,478.9700012207031,0.026083247002568033 2490,2019-11-25,466.05999755859375,472.9100036621094,464.67999267578125,471.3800048828125,1013500.0,-0.0052081162036419215,-1.0371271235732684,0.8851911280822196,41.15620059188384,59.48609725402277,9.841625058966883,6.153929148152088,-26.774686840339655,-49.70616625543255,40.51286850905035,8.230010986328125,11.328055411368325,-6.729502868652332,-16.304870281230023,2.8458645439253587,-11.517186574941206,-1.9418191623634584,19.559392700195303,7.3132233169235725,-44.04016112392655,4.787683706288859,11,9.274993896484375,-6.7449951171875,-37.6199951171875,-58.16999816894531,28.410003662109375,0,0.03175554192699859,-1.3881264758915706,468.5,1.1622608265052887,474.6499938964844,-2.2768496008552086,479.0799865722656,0.03175554192699859 2491,2019-11-26,467.30999755859375,469.4700012207031,463.9400024414063,467.2999877929688,1555400.0,0.0026820581181563607,1.5542618722072388,-0.0018815323015392849,47.71761816866809,55.604694591694,8.41701481121305,5.437911251467824,-27.24334430235183,-50.38915419122196,39.95693341906746,5.529998779296818,10.003361613157438,-5.641502380371094,-14.690921146651931,3.4079163859097434,-10.166211763511512,-1.1167929972306752,17.471816796874975,17.185097575398885,-34.17110189309274,4.524709383140433,11,7.654998779296875,-7.9949951171875,-38.8699951171875,-59.41999816894531,30.1400146484375,1,0.03941711823835914,-1.0371271235732684,466.05999755859375,-1.3881264758915706,468.5,1.1622608265052887,474.6499938964844,0.03941711823835914 2492,2019-11-27,473.7799987792969,475.8699951171875,466.3299865722656,467.239990234375,703700.0,0.01384520180288229,-1.2822943626547323,653.3628048817591,56.12947701827059,53.9405977627951,1.058108066205591,-0.6727905645337842,-32.84941628341346,-56.27782451540685,39.70093005318838,9.540008544921875,8.214919808515276,0.5784988403320312,-8.259480131296812,9.416477811960874,-3.8404906454823617,4.997488326146424,9.75130686132809,61.46152614483723,7.542246501245842,4.418989485814413,11,1.18499755859375,-14.464996337890625,-45.339996337890625,-64.99000549316406,25.3800048828125,2,0.020916889036351805,1.5542618722072388,467.30999755859375,-1.0371271235732684,466.05999755859375,-1.3881264758915706,468.5,0.020916889036351805 2493,2019-11-29,470.010009765625,473.5700073242188,468.8699951171875,473.4400024414063,554900.0,-0.00795725658192692,1.5474304050812497,-0.5244630266491923,50.282496740677274,52.83522741713841,3.6505938844513253,3.443059105130942,-28.305969124600324,-52.038168186255405,39.42203577168951,4.910003662109375,6.077886448275478,-3.2989913940429574,-11.912867526607954,5.314884738522039,-7.605929460325456,1.007946672239541,12.345817683046846,46.05470938821229,-9.01492463738127,4.306938066282491,11,3.734985351562557,-10.69500732421875,-41.57000732421875,-61.22001647949219,30.759979248046875,4,0.027807869056146517,-1.2822943626547323,473.7799987792969,1.5542618722072388,467.30999755859375,-1.0371271235732684,466.05999755859375,0.027807869056146517 2494,2019-12-02,470.3299865722656,473.20001220703125,467.4200134277344,469.3200073242188,898200.0,0.0006807872172769347,-1.4033423638913034,-0.2944552200295175,46.27844770695054,51.03629754645516,2.798770323062854,2.781313480084748,-27.604900257929103,-51.93038914110065,38.51654733830537,5.779998779296875,2.953635177659578,-2.67151336669923,-11.247767968251424,5.904741234852963,-6.959640667475355,1.616613934076895,10.920891375970314,53.56234747596685,2.8546228956858712,4.288127300776105,12,3.415008544921932,-6.209991455078125,-41.889984130859375,-61.53999328613281,36.95001220703125,0,0.03136096022177326,1.5474304050812497,470.010009765625,-1.2822943626547323,473.7799987792969,1.5542618722072388,467.30999755859375,0.03136096022177326 2495,2019-12-03,469.8599853515625,470.510009765625,465.3900146484375,469.8200073242188,807700.0,-0.0009993009889257554,6.641630608061945,0.03958301858281345,45.04585904001256,49.080747596450166,2.9153583452883822,3.124844095647063,-26.135659175772957,-51.09584902571066,37.37711737130565,5.1199951171875,1.3771854957337268,-2.9595138549804574,-11.645022723695774,5.72599501373486,-7.302268289338144,1.3832405793772296,10.352240066263676,49.62268687871214,3.4322891456035904,4.342754434357662,12,3.885009765625057,4.290008544921875,-28.91748046875,-48.78498840332031,35.170013427734375,1,0.04377901495235381,-1.4033423638913034,470.3299865722656,1.5474304050812497,470.010009765625,-1.2822943626547323,473.7799987792969,0.04377901495235381 2496,2019-12-04,462.0499877929688,469.2799987792969,460.9599914550781,466.6400146484375,1041000.0,-0.01662196782462766,-1.457897583844212,-114.8137404581771,29.518158367220707,45.226129188860966,9.021562795599152,10.596005454217732,-17.26826516823968,-42.96813606090956,36.52817338605082,8.899993896484375,0.413933349996114,-10.2095108032226,-20.134024175331717,-0.2849974311134815,-15.171767489277158,-5.2472541171680405,17.185904246272173,7.310503488746131,-32.34712847560271,4.962256686054571,12,8.40501403808588,11.425003051757756,-18.869987487793026,-39.17498779296881,48.10000610351557,2,0.07016559741207229,6.641630608061945,469.8599853515625,-1.4033423638913034,470.3299865722656,1.5474304050812497,470.010009765625,0.07016559741207229 2497,2019-12-05,467.2699890136719,468.2699890136719,461.9100036621094,462.1499938964844,1098200.0,0.011297481568254053,-1.271433242506812,-1.1154608193822193,37.10394956535315,44.08132673183765,2.1793172428001526,5.520423031934342,-21.320365011636227,-47.84019527819919,36.3018804985301,6.3599853515625,-0.47322017024094976,-4.901509094238293,-14.976663443695088,5.173645255218503,-9.939086268966719,0.13606808049013353,10.50383097883605,50.03956873706733,15.403382268528375,5.0375771747284075,12,1.7700042724609375,6.2050018310546875,-23.49498748779297,-41.144989013671875,42.350006103515625,3,0.06458797676491979,-1.457897583844212,462.0499877929688,6.641630608061945,469.8599853515625,-1.4033423638913034,470.3299865722656,0.06458797676491979 2498,2019-12-06,467.8500061035156,473.2200012207031,467.1000061035156,470.5799865722656,848400.0,0.0012412889838444574,-1.8936280734156758,-0.5331998188017071,41.474138255184926,43.85626060602463,0.5959546201573858,5.1584130922845475,-20.51919452702424,-48.060894435457044,36.255157470287415,6.1199951171875,-1.8135516662043187,-4.2919921875,-14.4164838107244,5.832499435724401,-9.354237999112229,0.7702536241122289,8.57870760599792,56.199095923691175,21.95678497614506,5.062245811612201,12,0.5649871826171875,5.6249847412109375,-24.07500457763672,-40.480010986328125,47.550018310546875,4,0.06692315304077634,-1.271433242506812,467.2699890136719,-1.457897583844212,462.0499877929688,6.641630608061945,469.8599853515625,0.06692315304077634 2499,2019-12-09,468.6600036621094,475.5,467.20001220703125,469.510009765625,842900.0,0.0017313189014140917,-3.4031893795280688,0.3113597746378108,43.95259365591161,44.166970946472155,-0.2111659310540972,4.492923303701787,-19.755695255467742,-48.52014123722097,36.044208438344235,8.29998779296875,-3.3277682936957262,-3.42749481201173,-13.617722810671694,6.762733186648234,-8.522608811341684,1.6676191873182233,-7.70001220703125,52.95741184224059,15.981501272744566,5.095113999329981,12,-0.2450103759765625,4.8149871826171875,-24.88500213623047,-41.290008544921875,40.1199951171875,0,0.06851445632367836,-1.8936280734156758,467.8500061035156,-1.271433242506812,467.2699890136719,-1.457897583844212,462.0499877929688,0.06851445632367836 2500,2019-12-10,461.7099914550781,469.70001220703125,460.4700012207031,467.1000061035156,979900.0,-0.014829539864131491,-1.3456205115478277,6.341148170753599,31.55192232168598,42.3707825190297,6.768709127582838,11.082578808243568,-11.471030103084104,-41.16314310168548,35.421584289697236,9.230010986328125,-3.9756426777846627,-9.788006591796886,-20.951771500524842,1.3757583169310692,-15.369889046160893,-4.20612413743288,13.790008544921875,8.250102029835352,-25.683593362835154,5.581882454363992,12,6.4600067138671875,11.520004272460938,-14.054985046386719,-30.459991455078125,41.02001953125,1,0.09869833481533496,-3.4031893795280688,468.6600036621094,-1.8936280734156758,467.8500061035156,-1.271433242506812,467.2699890136719,0.09869833481533496 2501,2019-12-11,465.8699951171875,467.3200073242188,461.42999267578125,462.5199890136719,884500.0,0.009009992720753424,-1.1302046830420664,-0.6215207790737176,37.00571026484795,40.24591954642719,2.663003241186857,6.615955975866882,-14.01033266992772,-44.85702184804313,34.68395687388553,5.890014648437557,-3.9110485590904887,-5.2180023193359375,-16.58450896405816,6.148504325386284,-10.901255641697048,0.4652510030251733,9.6300048828125,35.92810602168921,4.227199518344413,5.683253322361104,12,2.1150054931640625,7.3600006103515625,-16.86499786376953,-34.06500244140625,37.720001220703125,2,0.0840577931022557,-1.3456205115478277,461.7099914550781,-3.4031893795280688,468.6600036621094,-1.8936280734156758,467.8500061035156,0.0840577931022557 2502,2019-12-12,469.6000061035156,472.92999267578125,464.8800048828125,466.70001220703125,1013600.0,0.008006549091855275,-1.4617667508154342,0.865668242646188,44.96310861651223,39.65487642151996,-1.924696838020452,2.165267206427302,-16.208909258628353,-48.08921694981615,33.61469752353639,8.04998779296875,-3.4224512037753243,-0.959991455078125,-11.503386913593886,9.583404003437636,-6.231689184336005,4.311706274179755,5.599393920898422,60.74521373473867,26.778408792382344,5.271697729257882,12,-1.6150054931640625,3.6299896240234375,-20.595008850097656,-37.795013427734375,40.899993896484375,3,0.08635005806203111,-1.1302046830420664,465.8699951171875,-1.3456205115478277,461.7099914550781,-3.4031893795280688,468.6600036621094,0.08635005806203111 2503,2019-12-13,475.2699890136719,478.0700073242188,465.8500061035156,467.2799987792969,1258600.0,0.012074069072534055,-1.252539855765455,2.7551748450440403,56.81771384281203,40.825905992171236,-7.565700630533115,-4.084286248015019,-20.440846140369615,-53.25752930837774,32.66581287978019,12.220001220703182,-3.193915334918472,4.9449920654296875,-4.901797279040579,14.791781409899954,0.021597393194554115,9.86838673766482,-14.79998779296875,84.09081057086898,44.71818859919938,4.923394672235127,12,-5.9999847412109375,-2.0399932861328125,-23.667495727539062,-42.114990234375,37.870025634765625,4,0.0722747215215549,-1.4617667508154342,469.6000061035156,-1.1302046830420664,465.8699951171875,-1.3456205115478277,461.7099914550781,0.0722747215215549 2504,2019-12-16,470.2300109863281,478.8299865722656,468.05999755859375,477.8699951171875,1341000.0,-0.010604452508779727,1.2531435448396067,-0.9561944266202218,53.99044580220977,41.8197489657487,-2.8400579521847362,0.5615485895055485,-14.347966310332538,-47.67351167269942,31.30698220637158,10.769989013671875,-4.024699718829709,0.17351379394528976,-9.3553669073209,9.702394495211479,-4.590926556687805,4.937954144578384,-9.408009643554692,53.159136996775366,9.329230183330218,4.7644403506331034,12,-0.58001708984375,2.9999847412109375,-13.38751220703125,-33.12001037597656,34.44000244140625,0,0.09605940151073789,-1.252539855765455,475.2699890136719,-1.4617667508154342,469.6000061035156,-1.1302046830420664,465.8699951171875,0.09605940151073789 2505,2019-12-17,471.1300048828125,476.260009765625,469.2300109863281,471.0299987792969,1494300.0,0.0019139439751976184,-2.8000181456767925,-0.013089831314135979,53.68016379542508,44.504416235549186,-3.957083802179625,-0.6007995141046649,-14.237684055180239,-47.91156991120204,30.18887560014434,7.029998779296875,-4.278329616978169,1.2205078124999886,-8.13684133647729,10.577856961477266,-3.4581667619886503,5.8991823869886275,-9.587684130859373,55.747216146961485,8.193855706347307,4.6786745744886336,12,-1.480010986328125,2.0999908447265625,-10.737510681152344,-33.70500183105469,32.949981689453125,1,0.07991423493786876,1.2531435448396067,470.2300109863281,-1.252539855765455,475.2699890136719,-1.4617667508154342,469.6000061035156,0.07991423493786876 2506,2019-12-18,466.5199890136719,476.17999267578125,466.1400146484375,472.6400146484375,1081200.0,-0.009785018617711083,-1.9186091384518482,-61.19652120842234,42.74579041415858,45.13128744097201,1.5127661365991116,3.192342050842285,-8.586622371941758,-42.57763392159984,28.611708873228707,10.03997802734375,-4.477296166592964,-2.7670074462890852,-11.196976652880437,5.662961760302267,-6.981992049584733,1.4479771570065623,-4.286161628906257,11.756174075119281,-32.6318265300391,4.214984603295676,12,3.1300048828125,6.7100067138671875,-5.872489929199219,-26.009994506835938,32.82000732421875,2,0.0776173000629885,-2.8000181456767925,471.1300048828125,1.2531435448396067,470.2300109863281,-1.252539855765455,475.2699890136719,0.0776173000629885 2507,2019-12-19,475.6700134277344,475.8900146484375,466.20001220703125,466.5199890136719,1063200.0,0.01961335983353618,1.0208499073973893,-1.4950957659530968,55.106461828532225,46.645990060232826,-7.063176618777447,-6.562721725140136,-16.606820388344204,-50.95771205337792,26.750074186053,9.69000244140625,-4.366684809785511,6.553515624999989,-1.149042574007808,14.256073824007785,2.7022365254961187,10.404794724503859,-12.772339675468743,75.65502388744686,30.177533190314705,3.851279099503887,12,-6.02001953125,-2.4400177001953125,-15.01251220703125,-35.16001892089844,15.069976806640625,3,0.05869611731242319,-1.9186091384518482,466.5199890136719,-2.8000181456767925,471.1300048828125,1.2531435448396067,470.2300109863281,0.05869611731242319 2508,2019-12-20,476.2200012207031,480.8500061035156,473.489990234375,479.9599914550781,2831200.0,0.0011562381008747291,1.6666629809818665,-0.4087410115132676,55.29201443346459,47.905925702183154,-7.041512114300019,-7.366755074303001,-15.921536993288669,-50.58016045682484,25.096433068526114,7.360015869140625,-2.7301606284414675,7.025003051757835,-0.9424517882757186,14.992457891791389,3.04127563174103,11.00873047177464,-12.68503495563749,68.52476157479923,23.075646043850767,3.9837274200167827,12,-5.55999755859375,-2.9900054931640625,-13.682502746582031,-33.99000549316406,16.760009765625,4,0.07198353427287052,1.0208499073973893,475.6700134277344,-1.9186091384518482,466.5199890136719,-2.8000181456767925,471.1300048828125,0.07198353427287052 2509,2019-12-23,480.7200012207031,483.0799865722656,475.4599914550781,476.7200012207031,1225600.0,0.009449414112101762,-1.337414813150603,-1.0695215092368953,59.098535228408764,50.966660469596796,-10.785061916998188,-11.493606280380277,-18.98697018777017,-54.10107007503183,24.63112644077676,7.6199951171875,-1.6045187934204819,10.914002990722679,1.4392959364607805,20.388710044984578,6.17664946359173,15.651356517853628,-16.146132565330504,86.06854036019449,39.447598805613865,4.737353527130953,12,-8.465011596679688,-7.4900054931640625,-18.18250274658203,-38.49000549316406,36.74002075195301,0,0.06744053366909952,1.6666629809818665,476.2200012207031,1.0208499073973893,475.6700134277344,-1.9186091384518482,466.5199890136719,0.06744053366909952 2510,2019-12-24,480.8599853515625,482.9400024414063,480.260009765625,482.2200012207031,463700.0,0.00029119681000144837,-1.0937712344281305,-0.34000396728515625,68.08305520740915,54.41969879654804,-8.854048770255872,-11.03366361208083,-17.654735247660483,-53.25568068642451,24.589446960531117,2.679992675781307,-0.7447108419071355,10.313987731933594,-0.18527518655508857,20.813250650422276,5.064356272689281,15.563619191177906,-14.805627262838414,86.89489433226024,33.84318039011007,5.249631459244334,12,-6.8799896240234375,-8.849990844726562,-16.637489318847656,-36.94499206542969,51.190002441406364,1,0.049515511378565025,-1.337414813150603,480.7200012207031,1.6666629809818665,476.2200012207031,1.0208499073973893,475.6700134277344,0.049515511378565025 2511,2019-12-26,485.7300109863281,487.17999267578125,480.95001220703125,480.95001220703125,752900.0,0.010127741511294808,-1.606687054286827,-3.5146639739706047,67.86683097077261,56.9645568359103,-11.857627172971831,-15.234007590412034,-21.286688122571036,-57.02345154753334,24.813530345594643,6.32000732421875,0.10688419463997434,14.263012695312511,1.8938515571722974,26.632173833452725,8.078432126242376,20.447593264382647,-18.313602618920697,93.08873670491307,38.01785792341924,6.184580569070118,12,-9.215011596679688,-11.905014038085938,-21.50751495361328,-41.81501770019531,46.019989013671875,3,0.03777813841206945,-1.0937712344281305,480.8599853515625,-1.337414813150603,480.7200012207031,1.6666629809818665,476.2200012207031,0.03777813841206945 2512,2019-12-27,483.6900024414063,487.5199890136719,481.8900146484375,487.5199890136719,507500.0,-0.004199881618966339,1.9399447016358435,-0.8012526255977306,64.90962791208054,57.86365839916237,-8.502941412486734,-13.084340533366287,-18.173777712187245,-53.917786555583916,24.48635742915693,5.629974365234375,2.299979716973098,11.727503967285202,-1.7739435189629944,25.228951453533398,4.976780224161075,18.478227710409328,-14.297235643161514,72.7014475730588,17.039084781286633,6.750723743124105,12,-6.860000610351619,-9.695007324218807,-19.007507324218807,-39.775009155273494,38.48999023437483,4,0.03235542148378423,-1.606687054286827,485.7300109863281,-1.0937712344281305,480.8599853515625,-1.337414813150603,480.7200012207031,0.03235542148378423 2513,2019-12-30,483.0799865722656,484.92999267578125,478.3900146484375,483.739990234375,702500.0,-0.0012611711345317245,3.302605029363048,0.17232532011697374,63.624311163703716,58.9340878837728,-7.452256809982828,-12.063448991687892,-16.599298307937033,-52.12371147854151,23.89367878576642,6.53997802734375,4.0857050958740615,10.4639892578125,-3.878573567075989,24.80655208270099,3.292707845368227,17.635270670256773,-11.511953108169564,63.18405190519811,6.882951989996577,7.171281412444251,12,-6.2499847412109375,-9.084991455078125,-16.16748809814453,-39.16499328613281,43.48001098632824,0,0.015856594922223133,1.9399447016358435,483.6900024414063,-1.606687054286827,485.7300109863281,-1.0937712344281305,480.8599853515625,0.015856594922223133 2514,2019-12-31,485.0799865722656,487.0799865722656,481.9700012207031,482.2999877929688,757100.0,0.004140101133543572,-1.970945963928638,-4.212095991122122,74.35895315297205,61.23173114572246,-7.9615014094507615,-13.598984504463601,-17.531102000205863,-52.99583730888196,23.603025219429195,5.1099853515625,5.2661850703809705,11.726489257812489,-3.60401231628299,27.056990831907967,4.061238470764749,19.391740044860228,-11.597718442220469,73.27481607508749,10.445502584622162,7.665250787047743,12,-8.249984741210938,-11.084991455078125,-17.16999053955078,-41.16499328613281,40.13003540039051,1,0.016286024228471474,3.302605029363048,483.0799865722656,1.9399447016358435,483.6900024414063,-1.606687054286827,485.7300109863281,0.016286024228471474 2515,2020-01-02,490.42999267578125,491.4100036621094,480.489990234375,487.4100036621094,1378800.0,0.011029121488438376,3.3855378864478967,1.0863274603436195,74.97963840792215,64.81326981169619,-11.494687446788134,-18.26539915133469,-21.66779120448922,-57.168064064934356,23.802123829179784,10.920013427734375,5.500869243885404,16.047994995117165,-0.9635251316618678,33.0595151218962,7.5422349317276485,24.55375505850668,-15.26319803970091,92.47302754788006,25.156908043852155,8.505760063389513,1,-11.624984741210938,-14.489990234375,-22.409996032714844,-46.51499938964844,39.910034179687614,3,0.05511495973033642,-1.970945963928638,485.0799865722656,3.302605029363048,483.0799865722656,1.9399447016358435,483.6900024414063,0.05511495973033642 2516,2020-01-03,494.4700012207031,496.5899963378906,485.5299987792969,485.5299987792969,974100.0,0.008237686530710775,-1.4742717087790924,2.9602764781374105,75.13642526930342,67.0388213051152,-12.463740181292223,-20.819473338055445,-24.39254060132015,-59.94231170550324,24.90136783160319,11.05999755859375,6.462687852896124,18.467002868652344,0.2663222238621188,36.66768351344257,9.366662546257203,27.567343191047485,-17.029157320978697,88.35166346119988,19.369746944966806,9.10034032239512,1,-9.430007934570312,-15.94000244140625,-27.145004272460938,-50.55500793457031,36.47000122070301,4,0.07600053891943226,3.3855378864478967,490.42999267578125,-1.970945963928638,485.0799865722656,3.302605029363048,483.0799865722656,0.07600053891943226 2517,2020-01-06,497.45001220703125,498.1499938964844,490.92999267578125,492.6600036621094,829900.0,0.006026677005624981,1.3328058057613899,0.5357949929338512,73.70670674784671,69.08489822893544,-13.44303582989528,-22.580244436440125,-25.941708895990587,-61.67572134535192,26.106135088772586,7.220001220703125,7.589720391729998,19.938012695312523,-0.12334028880655978,39.999365679431605,9.90733620325301,29.968689187372036,-16.96002197265625,96.45757882300249,28.172895917935307,10.03067649205953,1,-10.64501953125,-18.1400146484375,-30.310012817382812,-53.53501892089844,36.54998779296875,0,0.06895162720127468,-1.4742717087790924,494.4700012207031,3.3855378864478967,490.42999267578125,-1.970945963928638,485.0799865722656,0.06895162720127468 2518,2020-01-07,499.1600036621094,500.6499938964844,495.5499877929688,497.1300048828125,1050800.0,0.0034375141483893312,1.0359390133217776,0.42379857160150103,83.2910746945438,71.77295816961711,-12.914924634301315,-23.00371204475789,-26.1556902660771,-62.04960980184933,26.898851011571878,5.100006103515568,9.98524522752092,20.082504272460938,-1.6233819852148486,41.788390530136724,9.229561143623016,30.93544740129886,-15.491212768554703,92.60917676728685,21.48542989622875,10.852943128837895,1,-9.639999389648438,-18.600006103515625,-32.02000427246094,-55.24501037597656,35.569976806640625,1,0.04611745501399267,1.3328058057613899,497.45001220703125,-1.4742717087790924,494.4700012207031,3.3855378864478967,490.42999267578125,0.04611745501399267 2519,2020-01-08,500.7699890136719,509.989990234375,498.5499877929688,499.0,1063200.0,0.0032253893335818518,-7.5692471225615,0.8719162945925224,83.55971547375776,73.4925870881003,-12.719294914195245,-23.278242851919515,-27.09440513780362,-62.392536719592954,27.73048742085958,11.440002441406193,11.13094601172844,20.086990356445312,-3.075722181230333,43.24970289412096,8.505634087607518,31.668346625283107,-13.704957519531263,68.74575857388771,-4.144436687927282,11.581356268837817,1,-6.579986572265625,-15.539993286132812,-34.239990234375,-56.85499572753906,34.120025634765625,2,0.05150070713246735,1.0359390133217776,499.1600036621094,1.3328058057613899,497.45001220703125,-1.4742717087790924,494.4700012207031,0.05150070713246735 2520,2020-01-09,507.2799987792969,508.8599853515625,501.5,501.5,924300.0,0.012999999817176144,-1.5467082719549734,3.265556302694874,94.24658913824723,76.42367132893081,-16.86057721353228,-27.615054203146997,-33.00162301482169,-67.64177207261059,29.688784106698485,8.089996337890625,12.541163571360926,24.318499755859364,0.07403177127650906,48.56296774044222,12.196265763567965,36.44073374815076,-15.629975537109374,88.92071789945165,7.954719764023551,12.122233992291418,1,-13.089996337890625,-22.050003051757812,-38.347503662109375,-63.36500549316406,30.319976806640625,3,0.035345417198599405,-7.5692471225615,500.7699890136719,1.0359390133217776,499.1600036621094,1.3328058057613899,497.45001220703125,0.035345417198599405 2521,2020-01-10,505.0299987792969,509.0299987792969,503.5199890136719,507.7900085449219,912700.0,-0.004435420291386105,1.1030610818618087,-0.4775104409210186,87.4871804463231,78.93228827717999,-12.946422608795444,-23.48494688512858,-30.06518989231961,-64.19371327936904,31.756895091296645,5.510009765625,13.407554711068826,20.110499572753895,-4.641944064909865,44.862943210417654,7.734277753922015,32.486721391585775,-9.711982138671885,73.97695650363937,-7.3443825859835385,12.376221818831876,1,-10.839996337890625,-19.800003051757812,-31.082504272460938,-61.11500549316406,37.43002319335926,4,0.050115890417101294,-1.5467082719549734,507.2799987792969,-7.5692471225615,500.7699890136719,1.0359390133217776,499.1600036621094,0.050115890417101294 2522,2020-01-13,510.1499938964844,512.6500244140625,504.8900146484375,506.0400085449219,933700.0,0.010138001959414167,-1.4212300397063444,-1.4891198584697036,88.79483246402864,81.72901286610497,-15.554025094077588,-26.784532761707624,-34.5769446653332,-68.12369091817664,33.39181910663646,7.760009765625,14.031347976580548,23.20299530029297,-2.8735009994491065,49.27949160003499,10.164747150421931,36.241243450164006,-11.897582537109372,85.37996980372415,2.3391579144821435,13.03824814987101,1,-13.579986572265625,-23.589981079101562,-38.18499755859375,-66.23500061035156,29.069976806640625,0,0.04075273702569193,1.1030610818618087,505.0299987792969,-1.5467082719549734,507.2799987792969,-7.5692471225615,500.7699890136719,0.04075273702569193 2523,2020-01-14,509.6199951171875,512.7000122070311,506.239990234375,508.4700012207031,1656100.0,-0.0010389077440711159,-1.3030316217788953,0.2798048650093558,86.34301385340063,83.06057516615259,-12.140076437197479,-24.821797039850367,-33.40266425540608,-66.40393650420424,34.605777134738034,6.460021972656136,14.423424002726506,20.95549621582029,-6.377300563757217,48.288292995397796,7.289097826031536,34.62189460560904,-8.488061146874998,78.23313232744172,-4.241912799280897,13.666398389788746,1,-13.024993896484432,-23.03498840332037,-38.36250305175781,-65.70500183105469,25.720031738281364,1,0.04783957677564499,-1.4212300397063444,510.1499938964844,1.1030610818618087,505.0299987792969,-1.5467082719549734,507.2799987792969,0.04783957677564499 2524,2020-01-15,515.4000244140625,517.0700073242189,507.0499877929688,510.1499938964844,611200.0,0.011341841670764685,1.3329508272433852,4.565268158055357,88.03961900152588,84.51168412099744,-14.714274892374135,-28.505799936697713,-38.73585549097464,-70.93111681019434,35.90953818441993,10.020019531250057,15.40725219284866,24.477024841308605,-3.88744488335783,52.84149456597498,10.294789978975416,38.659259703641794,-11.95447479640626,89.27436015037235,7.054428465271727,14.1822348623332,1,-14.10002136230463,-26.630020141601506,-44.45503234863281,-71.48503112792969,13.299987792968636,2,0.037504763560426646,-1.3030316217788953,509.6199951171875,-1.4212300397063444,510.1499938964844,1.1030610818618087,505.0299987792969,0.037504763560426646 2525,2020-01-16,508.7799987792969,513.7100219726561,506.1600036621094,507.0,1104100.0,-0.012844441833877784,-3.364183211762461,0.33904541570512636,74.44320892885113,84.43466008316942,-5.830729701917619,-19.942995783810204,-31.6406348792608,-62.99571982731277,37.20901973775725,9.240020751953125,16.536592826803087,15.974499511718761,-11.851325705962154,43.80032472939968,2.0615869028783322,29.88741212055919,8.290008544921989,38.819207805282026,-40.289846846792095,13.912912608840452,1,-4.779998779296818,-20.00999450683588,-37.83500671386719,-64.86500549316406,9.209991455078125,3,0.05131887246311906,1.3329508272433852,515.4000244140625,-1.3030316217788953,509.6199951171875,-1.4212300397063444,510.1499938964844,0.05131887246311906 2526,2020-01-17,502.7300109863281,512.030029296875,501.3299865722656,512.030029296875,2252900.0,-0.011891166727238334,1.3010799263641823,-5.224732971008281,68.60827254381819,83.86816739383293,1.6921009896169608,-11.637829669562336,-25.167896524781668,-55.8321367510614,38.73429671983086,10.700042724609375,16.96879195143447,8.114010620117199,-17.10011744520125,33.32813868543559,-4.493053412541997,20.721074652776394,14.339996337890739,8.894679594934878,-68.09092914077789,12.607064032659203,1,3.5799865722657387,-13.480010986328068,-32.03001403808594,-58.81501770019531,15.360015869140739,4,0.0693612154388723,-3.364183211762461,508.7799987792969,1.3329508272433852,515.4000244140625,-1.3030316217788953,509.6199951171875,0.0693612154388723 2527,2020-01-21,503.5899963378906,506.7300109863281,498.9400024414063,501.2799987792969,1041000.0,0.0017106306223400036,-1.228903985190897,-0.24838634521547664,69.94747727062266,82.3855454578417,2.0055724667496406,-10.855436047536045,-25.45037794273503,-55.58952429509452,40.16632755736894,7.790008544921818,17.05682085502002,7.577996826171898,-16.274308004706654,31.43030165705045,-4.348155589267378,19.504149241611174,12.850410156250064,25.648056503793683,-50.890537655789544,11.926152415439269,1,4.220001220703239,-12.614990234374943,-32.98249816894531,-58.08500671386719,4.959991455078182,1,0.07718585737887684,1.3010799263641823,502.7300109863281,-3.364183211762461,508.7799987792969,1.3329508272433852,515.4000244140625,0.07718585737887684 2528,2020-01-22,510.5,512.7899780273439,504.6099853515625,505.5400085449219,1878600.0,0.013721487147002387,-1.3988115214405266,2.1471847174148544,72.56746834860024,81.16418466615752,-3.4941348599051025,-15.879753219733118,-31.67165568948934,-61.377649149626905,41.313958265374765,9.199981689453239,17.07549008880966,12.774000549316384,-9.991865697145158,35.539866795777925,1.3910674260856126,24.156933672547154,4.890382250976586,63.76169026602248,-12.644894909373242,11.38293312323078,1,-2.4949951171873863,-19.039993286132756,-39.89250183105469,-64.99501037597656,-17.329986572265625,2,0.05625851264079329,-1.228903985190897,503.5899963378906,1.3010799263641823,502.7300109863281,-3.364183211762461,508.7799987792969,0.05625851264079329 2529,2020-01-23,513.1400146484375,516.7000122070311,505.45001220703125,509.6300048828125,1182300.0,0.005171429281954021,1.1166500155028316,0.7076644783392503,71.18075202624931,78.60131387593555,-4.687917095124249,-16.829252829654706,-33.620298783226644,-62.976662325324355,42.4005512824607,11.249999999999886,17.181417259657792,13.793014526367188,-8.48601591864633,36.072044971380706,2.6534993038604284,24.932529748873947,-14.200012207031193,79.9549797236928,5.350158847754258,11.139515222506766,1,-5.135009765624886,-21.535003662109318,-41.8900146484375,-67.24502563476562,-16.010009765625,3,0.04326306967551741,-1.3988115214405266,510.5,-1.228903985190897,503.5899963378906,1.3010799263641823,502.7300109863281,0.04326306967551741 2530,2020-01-24,504.6700134277344,514.260009765625,503.8999938964844,512.6300048828125,1183000.0,-0.016506218534732886,-1.1810489660998982,-2.2677975238227726,58.787048020460006,75.41241027306185,3.769306285470691,-6.834407286093551,-24.663985782385794,-53.54186672017545,43.434123662211434,10.360015869140625,16.58920690280462,4.13251190185548,-16.46848997533823,24.73351377904919,-6.167989036741403,14.433012840452363,-5.374810791015591,32.26355763282699,-38.92513766900976,10.300500938596866,1,3.3349914550782387,-13.065002441406193,-33.230018615722656,-58.32501220703125,-9.6400146484375,4,0.04761526966122731,1.1166500155028316,513.1400146484375,-1.3988115214405266,510.5,-1.228903985190897,503.5899963378906,0.04761526966122731 2531,2020-01-27,504.0799865722656,507.3599853515625,497.4200134277344,499.1400146484375,1930900.0,-0.0011691339682761148,-1.372315592053752,-0.6206001541216027,55.95684440327911,71.76374493297858,4.705204723563099,-5.058511912226777,-23.60285246611022,-52.016128764152256,43.66777678954379,9.939971923828125,15.83524446233855,2.6249862670898665,-16.80021394814571,22.050186482325444,-7.087613840527922,12.337586374707655,12.620025634765511,34.54343135997944,-32.06717973290934,9.712600107617792,1,3.1650238037109943,-12.474975585937443,-32.639991760253906,-50.63499450683594,18.76004028320324,0,0.027594834218071407,-1.1810489660998982,504.6700134277344,1.1166500155028316,513.1400146484375,-1.3988115214405266,510.5,0.027594834218071407 2532,2020-01-28,499.3399963378906,507.45001220703125,498.80999755859375,501.7300109863281,1326700.0,-0.009403250199649604,-4.008686421937196,-0.4838113829977822,50.15336785193475,67.74267315503792,8.661375744156885,0.963448723302065,-18.633450498337083,-46.48079913498452,43.884035766500006,8.6400146484375,13.746551514527937,-2.8975036621093864,-20.483319677436043,14.688312353217214,-11.690411669772686,5.895404345553914,16.97441589355458,9.95841821431008,-51.15915600089019,8.792908007663305,1,7.905014038085994,-7.704986572265568,-27.900001525878906,-45.38499450683594,5.800018310546875,1,0.03754962681757745,-1.372315592053752,504.0799865722656,-1.1810489660998982,504.6700134277344,1.1166500155028316,513.1400146484375,0.03754962681757745 2533,2020-01-29,490.739990234375,499.0700073242188,487.8200073242188,498.3200073242188,1208800.0,-0.017222746358367402,1.4779689043940887,3.171535829204784,42.3633413991599,62.667531199219475,15.982324384080812,10.716170751329173,-9.893110227031798,-37.16858283930475,44.215742777741376,11.519989013671818,12.233810101956578,-11.880509948730491,-27.980447971919602,4.219428074458563,-19.93047896032499,-3.830540937135993,25.196534020995955,10.110742439292295,-47.97473775388855,8.049969011594527,1,11.52001953125,4.540008544921932,-19.29999542236328,-36.78498840332031,5.980010986328125,2,0.03629212599952947,-4.008686421937196,499.3399963378906,-1.372315592053752,504.0799865722656,-1.1810489660998982,504.6700134277344,0.03629212599952947 2534,2020-01-30,492.9800109863281,494.3299865722656,484.9599914550781,486.8800048828125,1067200.0,0.0045645775696481206,1.129554683950797,-0.8047483311995173,38.35507500653592,58.65773854118445,11.42951122780579,9.590031934456249,-11.822994630019707,-38.73473693937535,44.196724231989684,9.3699951171875,9.99491336790743,-10.035490417480446,-24.641811439911635,4.5708306049508,-17.33865092869604,-2.7323299062648516,21.831852591796746,27.372063205718554,-25.705350796696173,7.303160511215616,1,7.849990844726506,3.2849884033203693,-21.035011291503906,-39.02500915527344,-29.77001953125,3,0.00038541611662124,1.4779689043940887,490.739990234375,-4.008686421937196,499.3399963378906,-1.372315592053752,504.0799865722656,0.00038541611662124 2535,2020-01-31,517.4600219726561,521.6900024414061,495.0,504.760009765625,2053600.0,0.04965720808304108,1.5226877424751604,2.081967131100364,57.431549001584024,57.4158803698251,-13.063524049351486,-13.45075506377691,-35.652691081318494,-62.29684507443528,44.57071151135783,28.70999145507801,8.597431763328984,13.093019104003815,-1.611831051321019,27.79786925932865,5.740594026341398,20.445444181666232,-32.50003051757801,88.48358507073542,36.47802371301684,7.352425077662427,1,-14.135025024414006,-17.420013427734318,-44.717529296874886,-63.50502014160145,-40.700012207031136,4,-0.039288092271054564,1.129554683950797,492.9800109863281,1.4779689043940887,490.739990234375,-4.008686421937196,499.3399963378906,-0.039288092271054564 2536,2020-02-03,532.0499877929689,537.5399780273439,522.6900024414061,522.8400268554689,1666700.0,0.028195348820751365,-2.123020049803508,0.7251930775626395,61.76153496423616,56.506331224671044,-25.766718538890927,-26.43637498298108,-49.56736322872257,-75.89965808598049,44.79734691459352,20.079956054687727,6.703297523280639,25.80398559570324,7.30852851996633,44.29944267144015,16.556257057834728,35.05171413357169,-47.08999633789074,89.55878349868047,40.04918396360931,9.247728537868458,2,-20.80000305175787,-24.084991455078182,-59.054992675781364,-78.09498596191418,-81.39999389648449,0,-0.06957990764596578,1.5226877424751604,517.4600219726561,1.129554683950797,492.9800109863281,1.4779689043940887,490.739990234375,-0.06957990764596578 2537,2020-02-04,531.75,532.6500244140625,519.8499755859375,528.8499755859375,1596200.0,-0.0005638338499230899,4.446744409526531,0.3148791220443219,61.91449957051305,55.3226680271058,-23.526189885968904,-24.701417716322794,-48.58519025362784,-74.66267995113918,44.78681199347193,12.800048828125,5.976696898974296,23.78899841308595,2.5676130474458887,45.01038377872595,13.178305730265947,34.39969109590595,-44.68680908203123,88.9882474211245,41.33107011778556,10.610692682820007,2,-20.500015258789006,-23.785003662109318,-56.58000183105469,-77.19999694824219,-104.20999145507812,1,-0.016755943854313338,-2.123020049803508,532.0499877929689,1.5226877424751604,517.4600219726561,1.129554683950797,492.9800109863281,-0.016755943854313338 2538,2020-02-05,522.1799926757811,530.530029296875,521.030029296875,522.0,1819300.0,-0.017997192899330217,-7.96254282670659,0.06206591741377567,53.507120765711136,53.35893122037933,-13.550075462125108,-14.03812701068722,-38.28732313350463,-64.20181889976135,44.56832465119865,10.719970703125,5.758437530995309,13.067991638183457,-8.635150668279039,34.77113394464595,2.2164204849522093,23.919562791414705,-33.09773027343738,70.78739202329004,27.22156060304593,10.851571153231234,2,-10.930007934570142,-14.214996337890454,-46.76749420166004,-67.02499389648426,-67.98999023437483,2,-0.03263238397937562,4.446744409526531,531.75,-2.123020049803508,532.0499877929689,1.5226877424751604,517.4600219726561,-0.03263238397937562 2539,2020-02-06,526.5599975585939,529.4600219726561,522.9199829101561,524.8599853515625,830700.0,0.00838792168265301,-1.3440928431575343,9.444896575116804,59.41537611245154,53.428745452822845,-17.68615211576855,-17.272513949361382,-41.6753022707523,-67.66475915962405,43.67254915969152,7.280029296875,5.5561303109871005,16.158496093750102,-6.5012875459063935,38.8182797334066,4.828604273921883,27.488387913578322,-35.539426531250115,74.18903117041508,28.782573556773187,11.329891819828239,2,-15.31001281738287,-17.545013427734432,-51.14749908447277,-67.66999816894543,-137.45001220703136,3,-0.056669698564730475,-7.96254282670659,522.1799926757811,4.446744409526531,531.75,-2.123020049803508,532.0499877929689,-0.056669698564730475 2540,2020-02-07,525.2100219726561,526.5499877929689,521.3400268554689,526.1099853515625,753600.0,-0.00256376403866021,4.853993073414196,-0.5293864215704188,62.527870419344396,54.15885945460787,-14.657572796484487,-15.294551859230069,-39.24987374543895,-65.36001351955309,42.65575596024584,5.219970703125,4.531915676399365,13.91201934814444,-9.629374155124992,37.45341285141387,2.141322596509781,25.682716099779157,-32.328674665312406,30.299862334515936,-18.91026653591343,11.770696751634704,2,-13.960037231445142,-16.195037841796704,-49.79752349853504,-65.13002014160145,-132.19003295898426,4,-0.11804807205450829,-1.3440928431575343,526.5599975585939,-7.96254282670659,522.1799926757811,4.446744409526531,531.75,-0.11804807205450829 2541,2020-02-10,530.3400268554689,531.75,524.4199829101561,525.75,1252900.0,0.009767530451046502,-1.0220566569852776,-5.100237368599007,64.23025035188222,55.72295751015759,-17.512483723797573,-19.42721405209454,-43.26293847541905,-69.5260620910559,41.68103610447197,7.330017089843864,3.5937491395068264,17.776522827148597,-7.033142848308785,42.586188502606035,5.371689989419906,30.181355664877287,-35.6723343193251,81.95321291651656,28.5331763837618,12.404832837728707,2,-19.09004211425787,-19.09004211425787,-52.96752166748058,-68.31501770019543,-148.820037841797,0,-0.10102955533553526,4.853993073414196,525.2100219726561,-1.3440928431575343,526.5599975585939,-7.96254282670659,522.1799926757811,-0.10102955533553526 2542,2020-02-11,530.9400024414061,532.2999877929689,524.010009765625,531.0,1098100.0,0.0011313036081674888,5.2331291158986835,-0.013071287049743205,61.656024263704026,57.866588939551384,-14.704995300476753,-19.383602002915325,-42.92455264230222,-69.15311770407357,40.4255716596591,8.289978027343864,4.133890481897936,17.33699798583973,-8.75586095623646,43.42985692791592,4.290568514801635,30.383427456877826,-34.55741848561439,87.9326498670417,34.34104421097627,13.046429471038104,2,-19.690017700195142,-19.690017700195142,-49.15500640869129,-66.32499694824207,-137.8800048828124,1,-0.15122237574062325,-1.0220566569852776,530.3400268554689,4.853993073414196,525.2100219726561,-1.3440928431575343,526.5599975585939,-0.15122237574062325 2543,2020-02-12,534.0,535.4199829101561,528.6300048828125,531.489990234375,891300.0,0.005763358467101964,1.5383211262464431,-41.83519837225033,61.838814490484346,60.47589332665677,-12.273972125513524,-21.632574297980682,-44.869747754778075,-71.24445857494561,39.163466815654935,6.789978027343636,5.150657515287207,19.17799530029299,-8.368829710599243,46.72482031118528,5.404582794846874,32.95140780573911,-35.971120281346145,89.9148626271215,38.01981349414646,13.773412505446133,2,-17.730010986328125,-22.750015258789006,-50.9425048828125,-68.60499572753906,-162.29998779296875,2,-0.1993632798784235,5.2331291158986835,530.9400024414061,-1.0220566569852776,530.3400268554689,4.853993073414196,525.2100219726561,-0.1993632798784235 2544,2020-02-13,534.72998046875,536.25,532.5499877929689,534.1199951171875,709400.0,0.0013670046231273325,1.027390388281266,0.2430211068962163,68.70332499757882,61.7283128817673,-7.217963673798295,-21.966379372648362,-44.463773916155674,-70.87881570273555,37.57353567974793,3.7000122070311363,7.14027564358787,18.94147796630864,-10.01126749476532,47.8942234273826,4.465105235771716,33.41785069684562,-35.12065681774857,89.80535030804175,33.96359465761051,14.476372730536966,2,-6.035003662109375,-23.479995727539006,-49.689979553222656,-68.08497619628906,-152.94998168945312,3,-0.15061803334225154,1.5383211262464431,534.0,5.2331291158986835,530.9400024414061,-1.0220566569852776,530.3400268554689,-0.15061803334225154 2545,2020-02-14,534.8900146484375,536.25,532.2000122070311,532.489990234375,658200.0,0.000299280357437981,-1.7181304276583975,3.934560736441865,69.27314066231516,62.56293573710941,-5.191482784723689,-21.154630359838507,-43.44742139801713,-69.94969491695645,36.09279629921349,4.049987792968864,10.72534481650564,17.79601135253904,-12.163273217048527,47.75529592212661,2.8163690677453133,32.77565363733282,-33.76346482238239,88.88899970080782,29.099291981073208,14.979642284793773,2,-6.84002685546875,-23.640029907226506,-45.180015563964844,-63.57501220703125,-115.49002075195312,4,-0.2725420652929753,1.027390388281266,534.72998046875,1.5383211262464431,534.0,5.2331291158986835,530.9400024414061,-0.2725420652929753 2546,2020-02-18,537.5999755859375,538.7000122070311,533.3800048828125,535.25,739500.0,0.005066389095487622,1.3384396630359632,0.9791465337470119,74.55713236374292,63.967672714134956,-7.857708456286332,-22.259534545572023,-44.673473024414875,-71.48013585468124,35.6881616634801,5.320007324218636,14.876834584535004,18.762474060058594,-11.730938100115964,49.25588622023321,3.515767979971315,34.00918014014587,-35.01688863183085,92.51166481774703,25.327307587196557,15.2467060800873,2,-7.734954833984375,-25.76997375488287,-47.889976501464844,-61.47998046875,-116.82998657226562,1,-0.2689359991407848,-1.7181304276583975,534.8900146484375,1.027390388281266,534.72998046875,1.5383211262464431,534.0,-0.2689359991407848 2547,2020-02-19,542.4600219726561,546.5399780273439,536.9400024414061,539.72998046875,1041500.0,0.009040265266793579,-1.3104641170465061,1.1617318580852458,84.87058418797078,67.45250198327491,-12.336038600086908,-25.358362934904562,-48.13082292844285,-75.10653524755452,35.92416902920564,9.599975585937727,15.9476822815667,21.679019165038994,-9.66549094847619,53.02352927855418,6.006764108281345,37.35127422179659,-37.70991950337401,77.219641694809,2.6995359278214437,15.672255056757606,2,-8.520019531249773,-26.7100372314452,-52.75002288818348,-57.230026245117074,-88.29000854492176,2,-0.29668551863734727,1.3384396630359632,537.5999755859375,-1.7181304276583975,534.8900146484375,1.027390388281266,534.72998046875,-0.29668551863734727 2548,2020-02-20,539.219970703125,544.0900268554689,532.0900268554689,542.010009765625,1049400.0,-0.005972884891588315,2.4532010187054283,-1.0219767935791524,80.76101481093164,69.82423961643937,-7.1796956772549265,-20.92942532549955,-43.515502837378335,-70.54877937607017,35.38800642377586,12.0,15.333633741721314,17.002969360351585,-14.98329965153664,48.98923837223981,1.0098348544074724,32.9961038662957,-31.126678189197946,49.3423386892384,-29.855246803360217,15.99313450594411,2,-5.279968261718636,-23.469985961914062,-47.65496063232422,-52.65995788574219,-99.51995849609375,3,-0.27105816009363204,-1.3104641170465061,542.4600219726561,1.3384396630359632,537.5999755859375,-1.7181304276583975,534.8900146484375,-0.27105816009363204 2549,2020-02-21,535.3400268554689,538.4299926757811,529.239990234375,537.3400268554689,1243500.0,-0.0071954750537092105,3.3972022662231915,0.7168358417920896,66.38565403675986,70.25288224059663,-2.1493571771241022,-16.127923387856754,-38.30313302817399,-65.2838322344627,34.37739123993429,9.97998046875,14.616166978546971,12.013024902343886,-20.187029884262984,44.21307968895076,-4.087002490959549,28.11305229564732,-24.17099950046844,35.26035216957244,-40.99613723782555,16.100027393303435,2,-0.06503295898448869,-19.590042114257926,-43.750022888183764,-48.75502014160173,-84.56002807617199,4,-0.3056749102241465,2.4532010187054283,539.219970703125,-1.3104641170465061,542.4600219726561,1.3384396630359632,537.5999755859375,-0.3056749102241465 2550,2020-02-24,528.7000122070311,534.0,525.5900268554689,529.7999877929689,1410600.0,-0.012403359202263431,-1.2978237305095042,0.5499877929688637,46.4063756288808,68.2724517158187,5.629808764614381,-8.00579758995002,-30.15632428643505,-57.377730733762235,33.44948943378441,9.75,15.439897194658215,4.171510314941315,-26.869788950876227,35.21280958075886,-11.349139317967456,19.692159947850087,-14.70130879824319,14.844833412964617,-57.2616616597939,15.520649632908766,2,6.574981689453239,-12.950027465820199,-33.665008544921704,-39.93000793457014,-92.39001464843739,0,-0.2778891810772317,3.3972022662231915,535.3400268554689,2.4532010187054283,539.219970703125,-1.3104641170465061,542.4600219726561,-0.2778891810772317 2551,2020-02-25,517.989990234375,534.8300170898439,517.010009765625,530.8400268554689,1698000.0,-0.020257275818753473,-1.406483492480862,11.68211075352116,37.93405379483983,65.63667721927824,16.09646236482729,4.005102507176275,-18.167002651275368,-45.346940966100874,33.31524490416636,17.820007324218864,15.038456477899445,-7.234011840820358,-36.94084848561249,22.47282480397172,-22.087430163216368,7.619406481575709,-1.3879848561025483,3.3185964172552005,-63.899125716243766,14.853418322396047,2,13.785003662109375,-2.2400054931640625,-21.604988098144474,-29.219985961914006,-93.95999145507812,1,-0.19033185620687687,-1.2978237305095042,528.7000122070311,3.3972022662231915,535.3400268554689,2.4532010187054283,539.219970703125,-0.19033185620687687 2552,2020-02-26,518.0900268554689,527.5,516.6799926757811,524.780029296875,1617800.0,0.0001931246220581162,-1.2754840738577349,0.5206212743724187,45.6993042897854,63.843398308089476,15.625116139623287,5.6726336415307514,-17.080448587732008,-44.19445010706761,33.150889769971286,10.820007324218864,14.442071840056542,-8.07147674560531,-35.42949432747923,19.286540836268614,-21.750485536542328,5.607532045331709,28.449951171875,5.14422627291956,-59.07641716308654,13.679008790936976,2,13.519958496093636,-2.340042114257926,-20.310028076171875,-29.32002258300787,-82.43002319335949,2,-0.1878438742248676,-1.406483492480862,517.989990234375,-1.2978237305095042,528.7000122070311,3.3972022662231915,535.3400268554689,-0.1878438742248676 2553,2020-02-27,508.5499877929688,520.489990234375,507.510009765625,513.2100219726561,2609100.0,-0.018413863552639742,-2.8516318325062486,0.6965668877555539,32.91597286713096,59.86702584915082,23.66393843671773,17.513280778699993,-6.622998460255246,-33.539168254664844,34.351435293704746,12.97998046875,12.9128029673102,-18.502015686035122,-41.87457011602345,4.8705387439532615,-30.188292901029342,-6.815738471040902,37.392790527343834,3.3634495541787968,-57.13439985420955,11.68627721499419,2,18.475006103515568,7.199996948242131,-9.157485961914006,-19.779983520507812,-74.75,3,-0.10693142399085565,-1.2754840738577349,518.0900268554689,-1.406483492480862,517.989990234375,-1.2978237305095042,528.7000122070311,-0.10693142399085565 2554,2020-02-28,493.1700134277344,509.8800048828125,485.4599914550781,500.70001220703125,3589100.0,-0.030242797629356444,-1.128101783579579,1.6158677144728817,25.996426969385183,55.058502105491925,36.351402392856585,34.68662057098118,9.677063766882782,-17.298499533562904,36.45866054804585,24.420013427734375,11.229675178604339,-33.89149017333989,-57.20581466160763,-10.577165685072146,-45.548652417473704,-22.234327929206074,51.23545415039075,15.616807715868292,-46.689100683281225,11.657162244133863,2,22.829971313476562,22.579971313476562,6.562492370605582,-4.400009155273381,-33.62002563476557,4,-0.10842103081058119,-2.8516318325062486,508.5499877929688,-1.2754840738577349,518.0900268554689,-1.406483492480862,517.989990234375,-0.10842103081058119 2555,2020-03-02,497.1300048828125,500.70001220703125,490.3399963378906,494.4700012207031,2951700.0,0.00802966795883342,1.1142850025067963,-0.35325419566107247,24.675928511588793,49.51614612191924,29.582821419365473,30.699438660127726,6.673131906726553,-20.403075438536348,36.28199847433899,10.360015869140625,9.214714414819696,-28.914997863769486,-55.530940401049065,-2.2990553264899063,-42.222969132409276,-15.607026595129696,43.738734127929774,23.637851667462982,-34.68813050136282,13.307971268639779,3,18.869979858398438,18.619979858398438,2.675003051757926,-8.360000610351506,-45.3800048828125,0,-0.09323518123683083,-1.128101783579579,493.1700134277344,-2.8516318325062486,508.5499877929688,-1.2754840738577349,518.0900268554689,-0.09323518123683083 2556,2020-03-03,495.0299987792969,505.5,489.17999267578125,489.17999267578125,2884900.0,-0.004224259414819742,-4.579483862217191,2.19924738707938,23.229498492323884,42.6671366001807,27.948305031406903,31.49875439232369,9.873124556384028,-17.419725567871865,35.059790316896965,16.32000732421875,6.308113590195944,-29.164004516601608,-58.9784712728474,0.6504622396441846,-44.071237894724504,-14.256771138478712,42.51421537810552,22.764047048165352,-30.50256783547023,14.907233378122903,3,19.745010375976562,20.719985961914062,4.775009155273551,-6.259994506835881,-31.100006103515625,1,-0.11861907634992186,1.1142850025067963,497.1300048828125,-1.128101783579579,493.1700134277344,-2.8516318325062486,508.5499877929688,-0.11861907634992186 2557,2020-03-04,522.8400268554689,524.6500244140625,498.80999755859375,502.3800048828125,2014000.0,0.056178470284122595,1.1461801093461284,3.497436004444626,43.922915803908786,38.57401448828928,-3.2827111667660347,3.1484085537972533,-16.78606044306406,-44.19504815344618,33.90760565382681,29.620025634765625,3.8028680130560133,-0.9084777832030113,-30.513090929214172,28.696135362808093,-15.710784356208592,13.89382878980257,11.57913393979402,95.38148497989796,44.819406786172664,14.802306573005563,3,-10.895034790039233,-7.090042114257926,-23.415016174316463,-34.07002258300787,-56.200012207031364,2,-0.18898711460644635,-4.579483862217191,495.0299987792969,1.1142850025067963,497.1300048828125,-1.128101783579579,493.1700134277344,-0.18898711460644635 2558,2020-03-05,505.1400146484375,522.760009765625,501.2300109863281,514.3400268554689,4485300.0,-0.033853590578144965,-1.5299617006626907,-0.44965798273954194,36.40044030076,35.24232407317818,10.141121604937211,20.56052213128794,1.8651165805405867,-25.515227731866105,32.69315549986914,21.61001586914074,-0.029086801310540977,-17.756491088867165,-48.509685001297726,12.996702823563453,-33.133088045082445,-2.3798941326518843,26.34159598641429,50.216909013463074,4.4280412658404416,15.376596956215302,3,5.004989624023494,10.609970092773438,-5.700004577636662,-16.370010375976506,-35.44000244140625,3,-0.1375460446044532,1.1461801093461284,522.8400268554689,-4.579483862217191,495.0299987792969,1.1142850025067963,497.1300048828125,-0.1375460446044532 2559,2020-03-06,496.7200012207031,498.6199951171875,480.6499938964844,486.8399963378906,2145300.0,-0.0166686724147056,1.6271945675112545,-1.0739121492970882,33.69501595489925,33.829950776069126,13.976557691538915,28.069513435515432,11.01299384626077,-16.094224875126542,31.572681431368625,24.490020751953125,-5.6289999252330745,-24.684504699707077,-57.514599662247065,8.145590262832854,-41.09955218097707,-8.269457218437083,32.000312263362275,36.52271858720357,-3.6567086783572194,16.415047481269966,3,11.020004272460994,16.874984741210938,2.0500030517578125,-7.949996948242131,-7.149993896484318,4,-0.12667098822899547,-1.5299617006626907,505.1400146484375,1.1461801093461284,522.8400268554689,-4.579483862217191,495.0299987792969,-0.12667098822899547 2560,2020-03-09,463.2099914550781,478.6199951171875,460.739990234375,466.5799865722656,2565900.0,-0.06746257385100907,-3.303251536896534,-0.3410924546252023,24.84278358761179,32.37536519748823,41.59391000006616,59.760426738815795,44.871972386877985,18.235271114514717,30.976471261007156,35.980010986328125,-11.946630319139445,-55.094512939453125,-96.89489386105492,-13.294132017851382,-75.99470340025402,-34.194322478652225,61.66469646198084,3.8648097320031862,-28.468274038584376,20.90019046080088,3,30.910003662109375,40.42999267578131,35.33750915527344,25.56001281738287,33.11001586914068,0,-0.007901391873288754,1.6271945675112545,496.7200012207031,-1.5299617006626907,505.1400146484375,1.1461801093461284,522.8400268554689,-0.007901391873288754 2561,2020-03-10,476.760009765625,477.8699951171875,460.3599853515625,467.7999877929688,2660500.0,0.029252430993516043,2.132383047719915,-2.658764081573497,29.014965957748856,30.521549827261943,24.116479581747683,44.25973303299895,31.67857072596115,5.432818157318252,30.043772024957217,17.510009765625,-16.384547977283376,-38.86549377441406,-84.1414699443161,6.410482395487918,-61.503481859365024,-16.227505689463044,41.70120838316552,25.50943295915422,-1.0984711693553066,22.637988084951,3,15.7449951171875,26.689971923828182,24.922492980956974,14.31999206542963,19.589996337890625,1,-0.0524582793299293,-3.303251536896534,463.2099914550781,1.6271945675112545,496.7200012207031,-1.5299617006626907,505.1400146484375,-0.0524582793299293 2562,2020-03-11,450.6499938964844,477.0,443.9200134277344,466.8200073242188,3023500.0,-0.05476553262505446,-1.232873114536288,-1.8046845729933898,25.316338349058242,29.67714599192053,44.314208012778465,67.50734525855023,57.9149208764228,32.063450628965995,29.2858723995137,33.079986572265625,-20.08329302314951,-60.96100921630858,-114.07865479148074,-7.8433636411364205,-87.51983200389463,-34.40218642872247,60.839076316638796,8.536251625262393,-14.568172498945694,26.55882278758609,3,33.63502502441406,44.580001831054744,58.95749664306646,48.35499572753912,48.77001953125,2,0.02946854312472791,2.132383047719915,476.760009765625,-3.303251536896534,463.2099914550781,1.6271945675112545,496.7200012207031,0.02946854312472791 2563,2020-03-12,427.5400085449219,446.739990234375,421.8599853515625,434.0,3459100.0,-0.05128145049275412,-1.7923627439731336,0.39950439645263974,22.865503535774366,29.329265610408214,61.15563662459863,86.67663120467557,80.90497084308669,55.50380058298663,28.576987199021097,28.790008544921875,-23.334860673114974,-78.74799499511721,-142.65916483900924,-14.836825151225241,-110.70357991706317,-46.792410073171254,74.48939371824684,7.399716611165711,-13.581837553338584,31.955584921945984,3,45.714996337890625,56.65997314453131,82.06748199462896,71.46498107910162,71.1300048828125,3,0.09145344370597619,-1.232873114536288,450.6499938964844,2.132383047719915,476.760009765625,-3.303251536896534,463.2099914550781,0.09145344370597619 2564,2020-03-13,454.1900024414063,454.5199890136719,413.6600036621094,446.4800109863281,3147600.0,0.06233333340471292,8.763478654012332,-1.193498707961517,32.96136294357588,30.24986943618456,31.73178304079073,56.58452785375965,54.37776816914567,29.3725119476274,27.867691901411582,40.8599853515625,-26.977671600991584,-48.07100219726556,-114.5350011744685,18.39299677993739,-81.30300168586706,-14.839002708664111,35.012293115905436,62.39224770730566,38.955872853415144,33.23199948860146,3,14.96501159667963,25.909988403320312,55.41748809814453,44.81498718261719,36.58999633789057,4,0.034148725604381536,-1.7923627439731336,427.5400085449219,-1.232873114536288,450.6499938964844,2.132383047719915,476.760009765625,0.034148725604381536 2565,2020-03-16,389.1099853515625,418.3800048828125,388.1300048828125,414.9800109863281,3274200.0,-0.1432880881129469,-1.1739140923730143,-3.3553896635937703,26.397344875951333,30.601852367698726,89.26494297947693,116.13752398224017,118.65439961132893,94.62824083005052,27.40495589016096,66.0599975585938,-31.097180028497405,-105.86201782226561,-187.5016109445943,-24.222424699936937,-146.68181438342992,-65.0422212611013,86.49469766461283,1.0920220363191184,-23.8609727611654,40.819796561164324,3,67.280029296875,78.22500610351568,121.02249908447271,109.895004272461,106.97000122070312,0,0.2581789873161191,8.763478654012332,454.1900024414063,-1.7923627439731336,427.5400085449219,-1.232873114536288,450.6499938964844,0.2581789873161191 2566,2020-03-17,393.0199890136719,406.6300048828125,388.2300109863281,397.4700012207031,3736000.0,0.010048582172921261,-1.6229558831846242,0.17201421714291107,27.410326056101496,28.767120173497915,77.51457964227797,106.29013232751305,113.83963933731127,90.93331863325693,26.761860319831065,18.399993896484375,-33.57937140089092,-94.72301483154297,-185.55630407830722,-3.8897255847787733,-140.1396594549251,-49.30637020816084,65.08975837583091,5.50240170983609,-21.049278256610588,45.416644623382105,3,62.425018310546875,74.3150024414063,117.11249542236334,105.98500061035162,106.10000610351562,1,0.26283655080697055,-1.1739140923730143,389.1099853515625,8.763478654012332,454.1900024414063,-1.7923627439731336,427.5400085449219,0.26283655080697055 2567,2020-03-18,381.5199890136719,390.75,345.6700134277344,374.7799987792969,4954800.0,-0.029260598243006752,2.5777749789889,-1.5146003922698157,27.21762490130422,27.74680735133616,74.7175509180413,110.79522610820487,124.18652824021598,102.61037706187517,25.91248309783061,47.3499755859375,-37.027389376470694,-98.17601318359374,-196.78214373367803,0.4301173664905491,-147.47907845863585,-48.87294790855162,62.59380987449288,32.9352169285824,3.3078500535354003,49.30306527504214,3,40.62501525878906,64.58500671386724,129.72999572753912,117.48500061035162,127.02999877929693,2,0.3009803428300286,-1.6229558831846242,393.0199890136719,-1.1739140923730143,389.1099853515625,8.763478654012332,454.1900024414063,0.3009803428300286 2568,2020-03-19,393.05999755859375,414.3999938964844,372.9400024414063,379.5700073242188,2466800.0,0.030247454595382584,-2.099812445239495,2.001485130582815,31.79487577924131,27.535680665151936,50.96674525018034,92.48562767911358,111.54860328325071,91.32415281137321,25.24071467001976,41.45999145507807,-40.394817866018,-79.3280059814453,-180.97715514853803,22.321143185647486,-130.1525805649917,-28.503431397898908,31.365044237484938,43.53697267800008,11.63598229681828,50.82457458354639,3,19.085006713867188,53.04499816894537,118.18998718261724,105.94499206542974,115.38000488281256,3,0.2705948621833121,2.5777749789889,381.5199890136719,-1.6229558831846242,393.0199890136719,-1.1739140923730143,389.1099853515625,0.2705948621833121 2569,2020-03-20,371.70001220703125,404.55999755859375,370.0,394.80999755859375,3322200.0,-0.054342811489938914,-1.6073168485518257,-1.7131209845262945,28.547981738103644,27.947369348539922,58.92417638793705,106.41340119947188,131.48792808801375,112.38326265745889,24.978057892530522,34.55999755859375,-48.652187242895934,-92.50599060058596,-199.045651503125,14.033670301953066,-145.77582105185547,-39.23616014931645,42.699981689453125,35.79975496954748,2.735656604535059,53.26983045126953,3,40.06999206542969,74.40498352050787,142.05997467041016,127.30497741699224,125.45999145507812,4,0.34159267433648277,-2.099812445239495,393.05999755859375,2.5777749789889,381.5199890136719,-1.6229558831846242,393.0199890136719,0.34159267433648277 2570,2020-03-23,381.7799987792969,399.989990234375,364.6700134277344,371.0,2462500.0,0.027118607051998866,-2.0136535078982556,-0.46646497673214765,31.145744590912358,28.184122530002533,40.318545966152385,89.34283216363019,119.86525116947945,101.97972173105029,25.266462987728268,35.319976806640625,-55.123546171583484,-75.08000335693362,-183.14539902009335,32.98539230622606,-129.11270118851348,-21.04730552535375,32.6199951171875,52.53891403036396,17.421264826375925,54.032697831579846,3,29.555007934570312,64.32499694824224,138.1924819946289,117.22499084472662,112.8900146484375,0,0.2855047418631582,-1.6073168485518257,371.70001220703125,-2.099812445239495,393.05999755859375,2.5777749789889,381.5199890136719,0.2855047418631582 2571,2020-03-24,419.3999938964844,421.2099914550781,396.5199890136719,396.5199890136719,2817600.0,0.09853841279656783,-1.1582165360422123,2.1224496728843643,33.323657397480915,29.07382464649394,-7.0332523495013675,46.33355825451156,81.18044172552851,64.29986652208117,26.246571216184844,39.42999267578125,-60.29483037435125,-32.53050842285154,-137.8135791545094,72.75256230880632,-85.17204378868047,20.11102694297739,-73.72998046875,97.6039209887795,67.21310125610123,52.641535365828936,3,-19.30499267578125,26.705001831054744,100.24999237060547,79.60499572753912,75.83001708984375,1,0.18283260322294437,-2.0136535078982556,381.7799987792969,-1.6073168485518257,371.70001220703125,-2.099812445239495,393.05999755859375,0.18283260322294437 2572,2020-03-25,420.7699890136719,441.0,408.5400085449219,416.010009765625,2222800.0,0.0032665596974845723,-2.295433667581162,0.208041006653044,35.64207862692621,30.493444101066366,-14.625484633919996,39.31443034547328,78.57453958117662,62.80216492236559,26.972371923371814,32.459991455078125,-61.18807449623449,-26.29451141357424,-127.6244353796526,75.03541255250406,-76.95947339661342,24.370450569464936,-73.5891760253906,73.49664018717557,43.72943303471805,50.664961983039156,3,-20.67498779296875,25.335006713867244,100.07752227783203,78.81501770019526,88.87002563476562,2,0.18620626030667276,-1.1582165360422123,419.3999938964844,-2.0136535078982556,381.7799987792969,-1.6073168485518257,371.70001220703125,0.18620626030667276 2573,2020-03-26,454.1700134277344,460.5400085449219,422.0499877929688,424.4700012207031,2182700.0,0.0793783427671626,-1.2287190053436665,6.23952556499439,43.32633040886409,31.64510715276506,-49.004096177779104,1.719676063853285,44.31832367501062,29.48204702814502,28.478168795826164,39.77001953125,-63.194603856336016,9.824511718749989,-87.39362949488702,107.04265293238694,-38.78455888806849,58.433582325568466,-103.23643295898432,93.35559044370339,61.7808399141265,48.609070606818484,3,-51.06500244140625,-9.289993286132756,70.67498016357422,49.33497619628912,61.559967041015625,3,0.11973484104513021,-2.295433667581162,420.7699890136719,-1.1582165360422123,419.3999938964844,-2.0136535078982556,381.7799987792969,0.11973484104513021 2574,2020-03-27,439.70001220703125,456.3999938964844,434.8999938964844,439.010009765625,1909800.0,-0.03186031836733216,-3.8260196462577576,0.023232395885780046,46.07840252635634,33.83189133614339,-41.13101941251847,12.625777238382284,57.560001782946074,43.81098641296853,28.747410003336054,21.5,-62.47106093722914,-1.9719894409179801,-96.438679461682,92.4947005798461,-49.20533445130002,45.26135556946406,-82.19004605371089,78.26223281599557,41.398542340966195,47.23334501038203,3,-36.595001220703125,2.3499908447265057,85.14498138427734,63.804977416992244,73.73999023437489,4,0.156333837448267,-1.2287190053436665,454.1700134277344,-2.295433667581162,420.7699890136719,-1.1582165360422123,419.3999938964844,0.156333837448267 2575,2020-03-30,450.7799987792969,454.510009765625,440.739990234375,440.739990234375,2043900.0,0.025198968079738426,-1.7430294445744716,14.550685537372845,45.630380265573145,35.85634180386246,-47.54278943800341,-2.218417057991587,45.568533012313026,32.70051777720812,29.03120134025669,14.80999755859375,-58.58436150268716,11.425497436523415,-79.52126324440576,102.37225811745259,-34.04788290394117,56.898877776988,-87.08823008248044,84.75475353321181,44.53582490786597,45.4733803404646,3,-47.67498779296875,-10.529983520507756,74.73249053955078,52.72499084472662,53.17999267578125,0,0.1028883380105785,-3.8260196462577576,439.70001220703125,-1.2287190053436665,454.1700134277344,-2.295433667581162,420.7699890136719,0.1028883380105785 2576,2020-03-31,436.30999755859375,449.1700134277344,432.05999755859375,443.7699890136719,2072800.0,-0.03209991849657834,-1.1441134122533114,-0.7430264049776437,47.48984786189439,38.10881102170582,-29.375469835224408,8.039036100229794,59.135155596938716,47.05957691047615,29.92800893990507,18.720001220703125,-59.182430185582405,-0.10850372314450851,-87.19689697179729,86.97988952550827,-43.6527003474709,43.43569290118188,-66.80733447089096,53.40382502629206,8.79814807347963,43.5441966243264,3,-23.704986572265625,3.9400177001953693,89.2024917602539,67.19499206542974,77.94000244140625,1,0.13375814488711835,-1.7430294445744716,450.7799987792969,-3.8260196462577576,439.70001220703125,-1.2287190053436665,454.1700134277344,0.13375814488711835 2577,2020-04-01,424.0299987792969,434.8299865722656,413.3900146484375,418.2999877929688,1360900.0,-0.02814512353145826,-1.7575602355845752,-0.7680988672483755,49.361375168878894,40.06064428722111,-11.657161677676868,13.214389669155253,70.32273123102607,59.2234810896216,31.663422723739547,22.91998291015625,-51.75141976175274,-7.448001098632801,-84.52959554700823,69.63359334974263,-45.988798322820514,31.092796125554912,-49.06509496416095,22.566247101153326,-25.640894943282294,38.540797224187706,4,-11.42498779296875,12.555007934570312,99.73249053955078,79.47499084472662,91.25003051757812,2,0.16791267696154222,-1.1441134122533114,436.30999755859375,-1.7430294445744716,450.7799987792969,-3.8260196462577576,439.70001220703125,0.16791267696154222 2578,2020-04-02,435.6600036621094,436.8800048828125,418.010009765625,420.260009765625,1377200.0,0.027427316266049884,1.115470738871089,2.687602856823329,46.433658306744924,42.0479416837368,-18.5607329613415,-4.097873828340653,57.49015732422191,47.55325146165421,33.457132444310425,18.8699951171875,-44.10238468013472,7.656004333496071,-61.279497332321796,76.59150599931394,-26.811746499412834,42.123755166404976,-55.56059356318627,51.778655565575924,5.144176919953715,34.467750832908926,4,-23.05499267578125,-0.4999847412109375,88.01998138427734,68.32498168945318,75.07998657226562,3,0.16981134454496716,-1.7575602355845752,424.0299987792969,-1.1441134122533114,436.30999755859375,-1.7430294445744716,450.7799987792969,0.16981134454496716 2579,2020-04-03,433.7999877929688,440.6199951171875,425.989990234375,433.239990234375,1027900.0,-0.00426942077194481,1.0605622966392008,0.03636349224278895,61.36745199579087,45.40590917316775,-7.7840391446434865,-7.5820973482269665,58.01608767034145,49.340901388698455,34.824284205024554,14.6300048828125,-34.95896461727955,8.941989135742233,-52.07785106116802,69.96182933265248,-21.56793096271292,39.45190923419739,-48.874141787285794,49.63515459173842,-2.6461200484486085,30.50992009845513,4,-5.269989013671932,1.3600311279296307,87.58750152587885,71.91000366210938,68.13000488281244,4,0.18886582522192774,1.115470738871089,435.6600036621094,-1.7575602355845752,424.0299987792969,-1.1441134122533114,436.30999755859375,0.18886582522192774 2580,2020-04-06,459.5499877929688,464.5,442.75,451.9700012207031,1627400.0,0.05935915335315589,1.4885567883237165,13.535749318799818,65.2305292028249,48.95111715153931,-23.850358806012707,-35.43724038603125,31.476768674642642,23.607658959364812,34.798539356804326,30.700012207031193,-27.115233131496836,34.874989318847724,-25.680749669739214,95.43072830743466,4.597119824554284,65.15285881314117,-70.08729203493147,90.31498018834813,30.78979354331601,30.277869494293462,4,-23.02998352050787,-24.38996887207037,56.32499694824213,46.64500427246094,38.75,0,0.11726692651489135,1.0605622966392008,433.7999877929688,1.115470738871089,435.6600036621094,-1.7575602355845752,424.0299987792969,0.11726692651489135 2581,2020-04-07,451.75,475.1499938964844,449.8299865722656,472.8299865722656,1632600.0,-0.016973099771863676,-1.0321022215854192,-2.781005793518807,66.35462106592783,52.36362186698394,-12.269179373380894,-31.207009170894253,38.399548123679665,31.370116508948,34.60759357104316,25.32000732421875,-15.550400203673632,28.32550201416018,-28.62724020182509,85.27824423014545,-0.15086909383245484,56.80187312215281,-56.28431990260566,62.11139611543119,-0.7451357693089733,28.47637110799264,4,-7.4799957275390625,-16.589981079101562,64.12498474121094,54.58999633789068,45.69000244140631,1,0.11557275363603359,1.4885567883237165,459.5499877929688,1.0605622966392008,433.7999877929688,1.115470738871089,435.6600036621094,0.11557275363603359 2582,2020-04-08,463.92999267578125,466.1400146484375,450.9700012207031,461.6199951171875,1070800.0,0.02696179895026285,3.5081485512175212,-0.10958249668113888,66.45460950816457,54.9334306557951,-19.761189956488693,-44.62925069403485,25.61860097841918,19.125798761311103,33.66840556230114,15.170013427734375,-4.31095839233069,39.84149475097655,-18.734268284671202,98.4172577866243,10.553613233152646,69.12937626880046,-60.49588119847789,80.36401061119024,14.441419153743922,29.287881517823887,4,-19.659988403320312,-28.769973754882812,51.33250427246094,42.41000366210943,39.46002197265625,2,0.1084646565616314,-1.0321022215854192,451.75,1.4885567883237165,459.5499877929688,1.0605622966392008,433.7999877929688,0.1084646565616314 2583,2020-04-09,466.6400146484375,476.1499938964844,456.1900024414063,465.6499938964844,1634300.0,0.00584144594106939,-1.005021374562973,0.42858086506195997,74.13319688599707,58.05063002908851,-22.927381096828924,-46.65166011470228,22.603971167263808,16.369591118769506,32.035420433223926,19.959991455078068,4.284085618127392,40.59651641845704,-20.99654231263503,102.18957514954911,9.799987052910978,71.3930457840031,-56.034314929216066,81.040712612167,10.840671996009661,30.79652936554605,4,-21.870010375976562,-32.42500305175781,47.20747375488281,39.69998168945318,51.149963378906364,3,0.10423455580654073,3.5081485512175212,463.92999267578125,-1.0321022215854192,451.75,1.4885567883237165,459.5499877929688,0.10423455580654073 2584,2020-04-13,469.70001220703125,473.20001220703125,462.1600036621094,468.9700012207031,988100.0,0.0065575121347001275,1.8564017734122393,0.7373693782559108,73.1758758638776,61.11124065112233,-23.785673829476195,-51.11057449468069,19.19642924312234,13.350509102723947,30.064420892262767,11.040008544921875,12.216194422731007,42.881013488769554,-20.566827819047205,106.32885479658631,11.157092834861146,74.60493414267796,-51.228997186538265,80.68867404753615,7.9136298715752815,31.723920653908383,4,-24.930007934570312,-47.55500793457031,43.24748229980469,36.66998291015631,50.739990234374886,0,0.0873748711108282,-1.005021374562973,466.6400146484375,3.5081485512175212,463.92999267578125,-1.0321022215854192,451.75,0.0873748711108282 2585,2020-04-14,489.5700073242188,495.9200134277344,473.1300048828125,473.4800109863281,1366600.0,0.04230358654627708,-1.7147107738446858,22.040759165586802,70.40656196178675,63.657542217777035,-41.990398457195056,-66.47676250311861,-1.586569434950377,-6.3381823189263855,27.632575465430282,26.220001220703125,15.906436720070701,57.728007507324264,-8.972965866291304,124.42898088093983,24.37752082051651,91.07849419413202,-64.17751483860684,86.22260272612074,15.903001214395417,33.35048668680777,4,-34.91499328613287,-68.77499389648443,21.097488403320256,20.444976806640625,23.229980468750057,1,0.02524661471628309,1.8564017734122393,469.70001220703125,-1.005021374562973,466.6400146484375,3.5081485512175212,463.92999267578125,0.02524661471628309 2586,2020-04-15,496.3200073242188,497.9800109863281,474.5400085449219,477.7099914550781,1041200.0,0.013787609328628214,1.1377088601077368,1.1566202675457142,71.304496742308,66.09566683704693,-43.95513634821043,-68.60858025039096,-9.66031172866002,-12.944026003040278,25.09497707021373,23.44000244140625,19.93385949843224,59.31300659179692,-10.648734114863146,129.274747298457,24.332136238466887,94.29387694512695,-61.05366190670969,96.4688293612669,25.454303244698707,34.980870353330026,4,-38.324996948242244,-74.49499511718756,2.5599822998046307,7.319976806640625,20.64001464843733,2,0.003989322291125363,-1.7147107738446858,489.5700073242188,1.8564017734122393,469.70001220703125,-1.005021374562973,466.6400146484375,0.003989322291125363 2587,2020-04-16,496.3500061035156,507.7699890136719,493.5,499.9400024414063,1158400.0,6.04424138743731e-05,-2.072115368822167,-0.19290667794881627,64.65193551492104,68.11991986017762,-36.48444330284332,-62.81528318623589,-11.031325928942579,-12.829986674087877,21.725734195460422,14.269989013671875,23.583124196500307,53.60150451660155,-16.033712977826895,123.23672201103005,18.7838957693873,88.4191132638158,-51.04947419499547,77.85966288658022,9.271626702774071,34.817608747214244,4,-29.470016479492188,-69.6300048828125,1.6274871826171875,7.099975585937557,16.550018310546875,3,0.002196023621410692,1.1377088601077368,496.3200073242188,-1.7147107738446858,489.5700073242188,1.8564017734122393,469.70001220703125,0.002196023621410692 2588,2020-04-17,499.4200134277344,509.1199951171875,486.0700073242188,504.3500061035156,1487900.0,0.006185166286828858,2.1859066290978344,1.3732584135943406,72.5290468426604,69.36009706538535,-33.03269981299735,-60.616340396051214,-15.125806612759334,-15.665907292018005,19.562733309796528,23.049987792968693,28.007224899166317,51.35351104736327,-18.548889892617353,121.2559119873439,16.40231057737293,86.30471151735361,-42.874979240286905,79.34415789080346,11.484967581167282,34.951200469990326,4,-23.485015869140625,-72.02500915527344,-9.662506103515625,-4.190017700195256,10.42999267578125,4,0.007949223326985333,-2.072115368822167,496.3500061035156,1.1377088601077368,496.3200073242188,-1.7147107738446858,489.5700073242188,0.007949223326985333 2589,2020-04-20,498.6700134277344,506.260009765625,490.45001220703125,495.989990234375,947600.0,-0.0015017419803672327,-1.297968227072415,-0.5436160598219703,69.59332543903503,69.84485220274203,-24.711915292527635,-52.5611815088335,-15.571319711098795,-14.585607437478302,17.218022334097398,15.80999755859375,33.146914158263655,44.2550109863281,-19.21142825106881,107.72145022372496,12.521791367629646,75.98823060502656,-31.609987054338887,70.96419970830648,5.025635282058261,31.73321961869844,4,-19.195022583007812,-71.27500915527344,-19.942520141601562,-14.470031738281193,26.439971923828125,0,0.03834191767053241,2.1859066290978344,499.4200134277344,-2.072115368822167,496.3500061035156,1.1377088601077368,496.3200073242188,0.03834191767053241 2590,2020-04-21,490.7799987792969,497.5899963378906,486.7699890136719,493.3800048828125,1178400.0,-0.015822115699725914,-1.0376612442061282,-0.9701431353124039,73.55356937844503,70.64473534857727,-13.327591041029223,-38.036620951055625,-8.949629304417726,-6.36885983354972,14.558620725860571,11.9000244140625,38.67920143345782,30.914996337890614,-24.498219873374182,86.32821254915541,3.208388232258244,58.62160444352298,-15.307978657142996,46.96355274874527,-19.711235893509865,27.70660810563239,4,-10.735000610351562,-63.38499450683594,-16.152496337890625,-10.680007934570256,43.88998413085926,1,0.060434418142307544,-1.297968227072415,498.6700134277344,2.1859066290978344,499.4200134277344,-2.072115368822167,496.3500061035156,0.060434418142307544 2591,2020-04-22,496.0799865722656,501.3500061035156,490.239990234375,500.3900146484375,878300.0,0.010799111223259494,2.5666119669842513,1.6576992147610832,83.15691284080529,72.5005468299818,-13.050478544845646,-39.31298595912256,-15.647885808915191,-11.327937378973445,13.048880771428117,11.110015869140625,41.02797408975499,32.3809844970703,-21.84191533973467,86.60388433387527,5.2695345786678445,59.49243441547276,-13.87837145110501,43.42726485564701,-27.6361457593227,27.111449918402474,4,-13.42498779296875,-68.68498229980469,-34.21748352050781,-28.744995117187443,47.920013427734375,2,0.03370424462440513,-1.0376612442061282,490.7799987792969,-1.297968227072415,498.6700134277344,2.1859066290978344,499.4200134277344,0.03370424462440513 2592,2020-04-23,499.1199951171875,508.05999755859375,495.6099853515625,498.5,713800.0,0.006128061254652151,-2.8906139731827807,-0.14384943815451282,81.71096024816646,73.34252053688951,-11.816469251803312,-38.137579875759,-20.09900913787567,-14.109204658525812,12.54859059465695,12.45001220703125,40.45938704008154,31.503492736816384,-20.95279288264794,83.95977835628071,5.275349927084221,57.731635546548546,-12.350006103515625,56.616029085054606,-16.189198158117563,26.22814280973217,4,-13.479995727539062,-71.72499084472656,-37.72999572753906,-31.785003662109318,42.179992675781364,3,0.035742961672533324,2.5666119669842513,496.0799865722656,-1.0376612442061282,490.7799987792969,-1.297968227072415,498.6700134277344,0.035742961672533324 2593,2020-04-24,508.5499877929688,508.8599853515625,494.1099853515625,501.5299987792969,767800.0,0.018893237634303173,2.8612645647840798,11.322652096869554,84.7254467197078,74.62580618753731,-16.40109389388931,-45.623831566018055,-30.958281348760977,-23.162798353869732,12.850483534881555,14.75,40.69554162423293,38.21448669433602,-16.87830987745457,93.30728326612655,10.668088408440724,65.76088498023131,-18.309997558593807,98.59666088734492,21.916228498056725,27.546398285895272,4,-17.424987792968807,-71.65498352050787,-74.4249877929688,-62.44499206542969,36.66998291015619,4,0.008553803412663985,-2.8906139731827807,499.1199951171875,2.5666119669842513,496.0799865722656,-1.0376612442061282,490.7799987792969,0.008553803412663985 2594,2020-04-27,508.4400024414063,515.6300048828125,505.7799987792969,511.80999755859375,933000.0,-0.0002162724495182733,-1.2669743006243985,-0.4800570357908162,79.8146240222016,75.67114641647228,-11.418743134385977,-42.267023079166165,-32.33185527226078,-22.678341421792368,13.267702628670497,9.850006103515625,40.21765369858957,34.66750183105472,-20.9523311368834,90.28733479899284,6.85758534708566,62.47741831502378,-14.424011230468807,75.08663032616589,0.12547016098396568,27.80991648396905,4,-13.35499572753912,-68.28999328613287,-79.3150024414063,-62.33500671386719,38.85998535156256,0,0.002773195766145209,2.8612645647840798,508.5499877929688,-2.8906139731827807,499.1199951171875,2.5666119669842513,496.0799865722656,0.002773195766145209 2595,2020-04-28,497.1600036621094,514.72998046875,494.3299865722656,514.72998046875,963900.0,-0.022185506107177067,1.322142381972199,5.213650523418061,76.56487832780667,76.25563325930547,1.174646389177724,-28.811367077126533,-22.70223728708487,-11.07815741576053,13.465535293507477,20.399993896484375,37.92153702097926,21.068502807617165,-34.38219137997885,76.51919699521312,-6.656844286180842,48.79384990141517,18.470001220703125,27.254861895718648,-47.293865072414974,27.72534709379799,4,3.69000244140625,-57.00999450683594,-68.22250366210938,-51.055007934570256,42.870025634765625,1,0.056219288525971356,-1.2669743006243985,508.4400024414063,2.8612645647840798,508.5499877929688,-2.8906139731827807,499.1199951171875,0.056219288525971356 2596,2020-04-29,494.6700134277344,505.5700073242188,492.4200134277344,501.9100036621094,1117000.0,-0.005008428304838608,-1.2402052529789853,0.4120660097649431,70.28241042961805,76.8812415831607,3.806237921056777,-22.89906203136428,-22.01295253459159,-8.15450715019142,13.320269541196616,13.149993896484432,35.86558632066243,15.660511779785168,-37.0502203947824,68.37124395435274,-10.694854307498645,42.01587786706898,20.959991455078125,9.694100940772735,-61.47034069491162,26.355366087283798,4,6.17999267578125,-38.59501647949219,-65.95001220703125,-48.565017700195256,36.049957275390625,2,0.08086192491282929,1.322142381972199,497.1600036621094,-1.2669743006243985,508.4400024414063,2.8612645647840798,508.5499877929688,0.08086192491282929 2597,2020-04-30,495.2300109863281,511.3299865722656,490.3500061035156,492.6700134277344,2353600.0,0.001132062877054807,-4.8277624719196375,-0.3535912999494183,69.4146450439278,76.53519693885707,3.431522913917263,-18.816149740404512,-24.560952792684304,-8.356534252641381,12.638466235950352,20.97998046875,33.45645143131992,12.660508728027366,-33.64372140929629,58.96473886535097,-10.491606340634462,35.812623796689195,19.499969482421875,19.30381771540667,-48.520639729660815,23.15211506866181,4,5.9699859619140625,-33.14500427246094,-72.13001251220703,-49.125015258789006,45.129974365234375,3,0.09847947000735835,-1.2402052529789853,494.6700134277344,1.322142381972199,497.1600036621094,-1.2669743006243985,508.4400024414063,0.09847947000735835 2598,2020-05-01,509.6400146484375,517.9099731445311,495.510009765625,511.0,1671400.0,0.029097597767569816,1.9512601122601898,-0.5312447845886084,73.49965381322573,76.96923342487825,-10.47821365253293,-28.880287935455613,-40.72804944467816,-22.330401022654257,12.125523613862818,22.67996215820301,30.49417795638601,23.37151184082029,-18.788703109546418,65.531726791187,2.291404365636936,44.451619316003644,-19.290008544921875,69.99285781515611,3.6388433936455584,21.080107475183368,5,-7.300033569335994,-43.99002075195318,-86.5400161743164,-63.53501892089838,21.929992675781364,4,0.06212222791487676,-4.8277624719196375,495.2300109863281,-1.2402052529789853,494.6700134277344,1.322142381972199,497.1600036621094,0.06212222791487676 2599,2020-05-04,515.72998046875,521.7999877929689,508.8699951171875,514.1199951171875,1153500.0,0.011949544080665397,-1.1354266418023473,-1.1838255093797685,68.37078025614204,76.39336796684461,-15.52651099469142,-30.058674180776052,-48.41548844745205,-27.957322700333293,11.834936395378396,12.929992675781364,29.716357368686374,25.36497802734374,-10.828813546358674,61.558769601046095,7.268082240492561,43.46187381419492,-25.379974365234375,80.69948852703325,16.16230069676361,18.09689578685119,5,-9.709991455078068,-48.13497924804682,-91.73746490478516,-69.62498474121088,18.080017089843864,0,0.05718106635486153,1.9512601122601898,509.6400146484375,-4.8277624719196375,495.2300109863281,-1.2402052529789853,494.6700134277344,0.05718106635486153 2600,2020-05-05,513.4400024414061,518.4199829101561,508.8800048828125,517.010009765625,939600.0,-0.004440265476252647,1.985930291423566,-2.2174160285086764,62.82590146753384,74.13436670314778,-10.822258837432742,-24.795673274578235,-47.568469515451795,-25.10194384674793,12.638163091335658,9.539978027343636,27.558322221479898,20.38049926757799,-14.139179082326677,54.9001776174826,3.1206600926256556,37.64033844253032,-21.831997070312354,73.41815510701474,12.386388959842073,17.259839174952315,5,-7.365005493163892,-45.845001220702954,-90.86249542236317,-67.33500671386702,3.72998046875,1,0.06594730677500493,-1.1354266418023473,515.72998046875,1.9512601122601898,509.6400146484375,-4.8277624719196375,495.2300109863281,0.06594730677500493 2601,2020-05-06,503.9599914550781,517.8699951171875,496.6199951171875,516.5599975585939,806900.0,-0.0184637171651032,1.7923782254491125,3.5294062334375425,54.994087940680735,71.16582533564936,-0.11948495206985399,-11.809129053259426,-39.32605802777226,-15.172341171890025,13.615689576935694,21.25,25.914408114599212,8.289988708496082,-20.496668838556047,37.07664625554821,-6.103340065030011,22.683317482022176,-11.144306787109315,43.27501836392678,-14.98255000705283,14.393328773526067,5,2.1150054931641193,-36.36499023437494,-82.28247833251953,-57.854995727539006,18.61001586914074,2,0.07157321702790775,1.985930291423566,513.4400024414061,-1.1354266418023473,515.72998046875,1.9512601122601898,509.6400146484375,0.07157321702790775 2602,2020-05-07,514.25,520.0,507.6099853515625,511.80999755859375,862800.0,0.020418304467407555,-1.2859748990726507,-0.19365089360753754,58.889819429916166,68.29520008122807,-8.982173165876645,-19.116088766055782,-50.76283686640653,-25.00791542711812,14.68427393547323,16.040008544921875,24.71155719609544,16.063996887207054,-9.67711604935323,41.805109823767395,3.1934404189269117,28.934553355487196,-20.274943207031185,71.28187864928522,15.043417316716997,12.87055646828016,5,-8.175003051757756,-46.65499877929682,-87.8224868774414,-68.14500427246088,11.77001953125,3,0.0320271671426835,1.7923782254491125,503.9599914550781,1.985930291423566,513.4400024414061,-1.1354266418023473,515.72998046875,0.0320271671426835 2603,2020-05-08,515.280029296875,521.4600219726561,513.1300048828125,521.4600219726561,607700.0,0.002002973839329014,1.6958016058784067,-2.532781349275787,59.92354011318017,66.08507964689235,-10.009787305683005,-17.19699016287393,-52.643760319235014,-25.663440817904302,15.424996516878183,8.330017089843636,22.0673726946099,14.662025451660156,-7.467435949255901,36.79148685257621,3.597294751202128,25.726756152118185,-20.19197526390616,74.10659097464752,18.915776006675927,11.06473070045802,5,-9.205032348632756,-45.37503051757807,-90.68502044677734,-69.17503356933588,17.169982910156136,4,0.04867247832001231,-1.2859748990726507,514.25,1.7923782254491125,503.9599914550781,1.985930291423566,513.4400024414061,0.04867247832001231 2604,2020-05-11,510.739990234375,515.6500244140625,507.20001220703125,510.6600036621094,835900.0,-0.008810818980691137,-1.4142997275204359,-0.012942826385391288,62.42220087435105,64.51367104095284,-5.709611770247193,-9.934016092022432,-48.52909625739147,-20.691021838640268,16.064931622562433,8.45001220703125,19.58470128135906,8.069987487792957,-9.026983347009491,25.16695832259535,-0.47849792960823834,16.618472905194153,-14.583458851006185,56.8437192090995,0.586921101171356,8.5484854174012,5,-4.664993286132756,-36.84500122070307,-86.85747528076172,-64.63499450683588,23.489990234375,0,0.04078399476862016,1.6958016058784067,515.280029296875,-1.2859748990726507,514.25,1.7923782254491125,503.9599914550781,0.04078399476862016 2605,2020-05-12,501.92999267578125,514.5900268554689,501.3699951171875,507.30999755859375,776000.0,-0.01724947669468946,-3.0677020733173426,-67.26135062953071,53.48837547864552,62.64766715751144,4.300397375199509,-0.15869813016183798,-40.38327884392504,-11.50985479937907,15.729793049980657,13.220031738281364,15.365439710763951,-1.3580093383789062,-17.316869135688194,14.600850458930381,-9.33743923703355,6.621420560275737,-4.747723036028447,21.376778654426985,-34.99497325606065,7.979429898654644,5,4.145004272460994,-19.654998779296818,-70.0849838256836,-55.82499694824213,33.17999267578125,1,0.06351484340049263,-1.4142997275204359,510.739990234375,1.6958016058784067,515.280029296875,-1.2859748990726507,514.25,0.06351484340049263 2606,2020-05-13,498.2999877929688,503.0,487.6700134277344,500.0899963378906,1078900.0,-0.007232093988767119,3.028897399394462,0.332715040954769,49.51444380595103,60.43653368662514,9.498313056266,3.8232684939209207,-37.405629204854904,-7.452411742334789,15.395855051613012,15.329986572265625,12.491743379793775,-5.087013244628849,-20.887653127622627,10.713626638364929,-12.987333186125738,2.8133066968680396,23.500000000000057,31.45892772149651,-23.85407812328994,7.900319941496901,5,6.4350128173828125,-12.485000610351562,-62.45997619628912,-52.19499206542969,38.36999511718733,2,0.0378687448915358,-3.0677020733173426,501.92999267578125,-1.4142997275204359,510.739990234375,1.6958016058784067,515.280029296875,0.0378687448915358 2607,2020-05-14,497.4400024414063,502.05999755859375,489.2699890136719,499.0899963378906,831200.0,-0.0017258385964877831,2.37022785665175,0.9217798994118124,42.678274636500106,57.01193600032229,11.962765672667274,5.026828711401322,-38.11797984478625,-6.3117493532724325,14.698016779499568,12.790008544921875,10.561646276509293,-6.001498413085869,-21.707173809560175,9.704176983388436,-13.854336111322993,1.851339285151255,23.677385864257815,28.913840020736682,-20.05972262457475,7.852837698237147,5,7.2949981689453125,-11.055007934570312,-57.72499084472662,-51.33500671386719,30.22998046874983,3,0.0505186650841829,3.028897399394462,498.2999877929688,-3.0677020733173426,501.92999267578125,-1.4142997275204359,510.739990234375,0.0505186650841829 2608,2020-05-15,503.3900146484375,503.4700012207031,485.010009765625,491.3599853515625,905300.0,0.011961266037771257,2.028710050520476,-7.290953816561185,46.909811262406244,54.6273838899072,5.62442553587249,-0.6435039632275448,-45.03299494667584,-11.95241774025169,14.433040127621455,18.459991455078125,9.872740924919526,-0.2499862670898665,-15.841592528513274,15.341619994333485,-8.04578939780157,7.5458168636218375,17.058426159667988,59.98693242710247,13.725097490101156,7.795803130711681,5,-0.15499877929693184,-14.395019531249886,-63.67500305175781,-57.28501892089838,17.649963378906364,4,0.04495521211046882,2.37022785665175,497.4400024414063,3.028897399394462,498.2999877929688,-3.0677020733173426,501.92999267578125,0.04495521211046882 2609,2020-05-18,517.7899780273439,524.6599731445311,505.7999877929688,511.1499938964844,1194900.0,0.028605977393022286,-1.175315955557662,0.5519507864028507,62.15960015958512,54.553350411246235,-9.445938713400153,-14.26919180245443,-59.979084928564134,-26.02801386423971,14.056031021379045,21.269958496093636,9.697917536722002,13.193978881836074,-3.4253428278335605,29.81330059150571,4.884318027001314,21.50363973667089,-32.779968261718864,82.67338849336208,32.602492841469896,8.309660854834803,5,-12.954986572265796,-24.379989624023608,-78.29747009277355,-71.68498229980474,-9.799987792968864,0,0.02831270360917082,2.028710050520476,503.3900146484375,2.37022785665175,497.4400024414063,3.028897399394462,498.2999877929688,0.02831270360917082 2610,2020-05-19,520.4400024414061,523.2899780273439,512.4000244140625,512.9299926757811,1082900.0,0.005117952309850127,-1.5414286731715205,1.1310282701914973,65.16059696519113,55.682962525080725,-12.29113539800369,-15.37132749427235,-62.07540932702989,-28.33720336769477,13.8572861480044,10.889953613281364,7.832827149596653,14.361003112792844,-2.3603893650114287,31.082395590597116,6.000306873890736,22.72169935169495,-35.429992675781136,89.35693669424664,32.766763366081506,8.360696238902126,5,-15.605010986328068,-21.545013427734318,-86.9824981689452,-74.33500671386702,-10.420013427734261,1,0.026496768047526098,-1.175315955557662,517.7899780273439,2.028710050520476,503.3900146484375,2.37022785665175,497.4400024414063,0.026496768047526098 2611,2020-05-20,512.7999877929689,525.77001953125,510.8999938964844,519.3499755859375,1089500.0,-0.014679914327487609,-1.8734416832769174,-0.872167679854346,59.54163657281817,55.75538665206984,-3.649032053467465,-6.761112269024181,-54.3958806270407,-20.47508032138188,13.541892958566654,14.870025634765625,6.10224619385184,5.884988403320449,-10.397628082271012,22.167604888911967,-2.2563198394752817,14.02629664611618,-26.99697875976574,68.17951758878274,6.588959828060069,8.141308242795752,5,-7.409973144531364,-12.644973754882926,-75.07497406005871,-66.69499206542974,-10.529998779296989,2,0.04350623652432839,-1.5414286731715205,520.4400024414061,-1.175315955557662,517.7899780273439,2.028710050520476,503.3900146484375,0.04350623652432839 2612,2020-05-21,516.9600219726561,519.6400146484375,510.0,511.25,788200.0,0.008112391339148761,-1.348352947298774,-0.8717607044681522,54.47323466662686,55.14979715800836,-8.252010106616467,-10.030349553672352,-57.6255134689203,-24.35398769922756,12.913462814431712,9.6400146484375,5.124290008172693,9.153021240234239,-7.28547118235258,25.591513662821114,0.9337750289407722,17.372267451527648,-29.55833251953112,78.38568339592553,17.120266173088524,8.219246211293429,5,-11.570007324218636,-11.570007324218636,-77.05001068115223,-70.85502624511702,-7.740020751953011,3,0.03812666376461604,-1.8734416832769174,512.7999877929689,-1.5414286731715205,520.4400024414061,-1.175315955557662,517.7899780273439,0.03812666376461604 2613,2020-05-22,512.9000244140625,519.0999755859375,509.239990234375,513.7100219726561,714400.0,-0.00785360063840368,-1.4255609858636817,-0.14185541885346703,48.22662457421165,53.572510902437315,-5.10160839183294,-5.931879094182591,-51.91809135441969,-20.023877757609853,12.322210663784713,9.8599853515625,5.348647107688862,4.875521850585926,-11.718737631629779,21.469781332801574,-3.4216078905219547,13.17265159169375,-23.963601757812512,35.553456870493626,-22.29309545741085,8.297129741107828,5,-7.510009765625,-7.510009765625,-66.10002899169922,-66.79502868652338,-2.860015869140625,4,0.02879695416853778,-1.348352947298774,516.9600219726561,-1.8734416832769174,512.7999877929689,-1.5414286731715205,520.4400024414061,0.02879695416853778 2614,2020-05-26,509.8500061035156,517.6900024414061,508.20001220703125,515.0,977600.0,-0.005946613697340397,-1.2461564020238889,6.358036319795934,47.771576609974716,52.937311028140556,-2.448607872103935,-2.9205487155422247,-48.08126404216051,-16.75067483490551,11.3884552056402,9.489990234374886,4.271106336894377,1.755003356933571,-14.858658075340031,18.368664789207173,-6.55182735920323,10.061834073070372,-19.440239572265625,9.390968745983388,-44.56559678105025,8.306830716136808,5,-4.459991455078125,-4.459991455078125,-58.18500518798828,-63.745010375976506,12.059967041015511,1,0.021947576326117213,-1.4255609858636817,512.9000244140625,-1.348352947298774,516.9600219726561,-1.8734416832769174,512.7999877929689,0.021947576326117213 2615,2020-05-27,525.1099853515625,528.0599975585939,511.010009765625,512.760009765625,1479400.0,0.029930330617567114,-1.1514213319162516,-2.398056353885811,62.24948875255635,54.35231602220781,-15.728767453351736,-16.842759511065594,-60.26284524314008,-31.78189196477001,11.32671723863561,18.20999145507824,3.313842900251757,15.61748352050779,-1.805674986025224,33.04064202704075,6.90590426724134,24.329062773774297,-33.28580870031249,85.14594973354674,28.605653398889686,8.711579253266486,5,-18.574981689453068,-18.574981689453068,-71.67498779296875,-79.00498962402338,-7.419982910156364,2,-0.032602684379969715,-1.2461564020238889,509.8500061035156,-1.4255609858636817,512.9000244140625,-1.348352947298774,516.9600219726561,-0.032602684379969715 2616,2020-05-28,534.6699829101561,539.8800048828125,528.5399780273439,528.5399780273439,1577400.0,0.01820570513850206,-2.6998426827569353,0.496357651896276,61.92754650360227,56.491124007441385,-21.88899662955214,-24.50899877012415,-66.69593723825392,-41.119721464825034,11.602665198836618,14.77001953125,2.7106775181093212,23.177482604980355,3.8403617082767596,42.51460350168395,13.5089221566285,32.84604305333215,-40.67165700446549,83.55421976899848,27.68568785373472,9.6685604483518,5,-22.224975585937386,-22.224975585937386,-80.94998168945301,-88.56498718261702,-8.380004882812273,3,-0.046103193903493045,-1.1514213319162516,525.1099853515625,-1.2461564020238889,509.8500061035156,-1.4255609858636817,512.9000244140625,-0.046103193903493045 2617,2020-05-29,544.0,545.6300048828125,531.0800170898439,535.5,1606100.0,0.017450048418767627,1.4744856650542686,1.3866220602585297,65.29283523317827,58.533682226416055,-26.73097021663159,-31.619079354058044,-72.35542703924239,-50.21864368651279,11.72676029731051,14.549987792968636,3.974390403967277,30.069000244140625,7.360395114811581,52.777605373469726,18.714697679476103,41.42330280880515,-46.331139776139594,95.64519048418842,40.34521819461277,11.354302564664541,5,-18.285003662109375,-28.67999267578125,-88.9749984741211,-97.89500427246088,-15.97998046875,4,-0.07670957901898556,-2.6998426827569353,534.6699829101561,-1.1514213319162516,525.1099853515625,-1.2461564020238889,509.8500061035156,-0.07670957901898556 2618,2020-06-01,541.2999877929689,548.0399780273439,540.02001953125,545.0399780273439,849200.0,-0.004963257733513138,-1.5460481698927924,-0.4399988511029412,66.59785906364223,59.02682210464463,-20.213583677655492,-27.85363788175721,-66.31260948471021,-47.328194617724705,11.60158915832125,8.019958496093864,6.083595973697982,25.78598937988295,0.11595849856644236,51.456020261199455,12.950973939224696,38.6210048205412,-38.83501310321327,83.08233931531493,26.82191315390567,12.835015440658248,6,-13.179992675781364,-24.77499389648449,-84.78248596191418,-95.19499206542974,-12.989990234375,0,-0.05926470958010699,1.4744856650542686,544.0,-2.6998426827569353,534.6699829101561,-1.1514213319162516,525.1099853515625,-0.05926470958010699 2619,2020-06-02,545.219970703125,549.0,540.8300170898439,541.6900024414061,960600.0,0.0072417938270032955,-2.112410626053687,-0.9438442457079748,74.83076528818943,60.10128525164444,-22.164244564756473,-31.04259620977723,-66.08671357617703,-51.058719679650494,11.313685584728828,8.169982910156136,9.285796283895252,28.231472778320267,-0.6746546767217296,57.13760023336221,13.778409050799269,42.684536505841265,-37.28599561285881,90.04993348628275,28.16342858553587,14.453063727520979,6,-16.619964599609375,-28.2149658203125,-81.20996856689453,-99.11497497558588,-15.029968261718864,1,-0.06452434622457881,-1.5460481698927924,541.2999877929689,1.4744856650542686,544.0,-2.6998426827569353,534.6699829101561,-0.06452434622457881 2620,2020-06-03,547.2999877929689,548.8099975585939,542.260009765625,545.469970703125,674500.0,0.0038150053219097035,1.7010054994147423,0.5184231001988571,78.61479085742181,62.2205246166004,-22.38780832576947,-32.10171495355678,-64.23616063866643,-53.03920660397603,11.010223344272852,6.549987792968864,12.034741606601642,28.61849060058603,-3.229171921441889,60.466153122613946,12.694659339572013,44.54232186159999,-33.6167692153399,91.69105385466779,24.883463327811086,15.923831261013966,6,-18.69998168945324,-30.294982910156364,-79.68247985839855,-101.19499206542974,-9.380004882812727,2,-0.04639140364469041,-2.112410626053687,545.219970703125,-1.5460481698927924,541.2999877929689,1.4744856650542686,544.0,-0.04639140364469041 2621,2020-06-04,540.030029296875,548.9099731445311,534.6599731445311,544.469970703125,1109500.0,-0.013283315655479133,1.13964826745607,-2.426174832404879,73.13920096563265,64.29452087204548,-12.124038730700022,-23.17934247355811,-54.25186026315936,-45.67505586183631,11.266504184456608,14.25,12.134643231793007,19.545030212402366,-12.872587963370279,51.962648388174955,3.3362211245161006,35.75383930028869,-21.40246132011407,49.94431217877292,-20.761971834600445,16.2088090878863,6,-11.430023193359375,-23.0250244140625,-69.53002166748047,-93.92503356933588,-6.25,3,-0.04136811962948772,1.7010054994147423,547.2999877929689,-2.112410626053687,545.219970703125,-1.5460481698927924,541.2999877929689,-0.04136811962948772 2622,2020-06-05,530.719970703125,546.0700073242189,528.02001953125,538.6500244140625,1394800.0,-0.01723989054066455,-1.7081841408804281,1.7860717035081932,64.32536658495818,66.08326998435064,-0.7340630794901699,-13.251543159536595,-42.32384542920539,-36.40573802378867,11.230892274340679,18.049987792968864,11.551440699871137,9.411473083496048,-23.175578857926325,41.99852502491842,-6.882052887215195,25.704999054207235,-7.840262243110601,12.869178672004097,-56.747828164075585,16.29352597071119,6,-2.119964599609375,-13.7149658203125,-52.257469177246094,-84.61497497558588,12.230041503906136,4,-0.008347137700343232,1.13964826745607,540.030029296875,1.7010054994147423,547.2999877929689,-2.112410626053687,545.219970703125,-0.008347137700343232 2623,2020-06-08,540.3599853515625,540.4000244140625,522.0800170898439,524.0,1225300.0,0.01816403222148577,1.2287027480564472,-2.0630358819635792,62.451713399834645,67.71439629433509,-6.782503230578072,-22.046634342104085,-50.256656790278385,-46.02238825189437,10.950994421990579,18.320007324218636,12.37745145018414,17.797489929199173,-15.729458626137557,51.32443848453596,1.034015651530808,34.56096420686754,8.6400146484375,67.90482862759222,-0.058129021049524,16.763474277668383,6,-10.35498046875,-23.35498046875,-58.71748352050781,-94.25498962402338,11.6500244140625,0,-0.022836564799083026,-1.7081841408804281,530.719970703125,1.13964826745607,540.030029296875,1.7010054994147423,547.2999877929689,-0.022836564799083026 2624,2020-06-09,531.5700073242189,542.3599853515625,529.4299926757811,541.0900268554689,892900.0,-0.016266892933652022,1.1442886785769104,-0.5819088053364772,55.75074693421129,66.99231387007453,6.048530951211319,-12.243859337855838,-39.35993419704266,-37.352212484829636,11.106850709578172,12.929992675781364,13.467219152990197,7.966011047363395,-25.30777028093712,41.23979237566385,-8.670879616786806,24.602901711513653,16.891593017577975,35.370875058578676,-28.651332913398434,16.636890664150233,6,3.9700012207030113,-14.565002441406364,-47.57501983642595,-85.46501159667974,26.460021972656136,1,-0.0061327947790640325,1.2287027480564472,540.3599853515625,-1.7081841408804281,530.719970703125,1.13964826745607,540.030029296875,-0.0061327947790640325 2625,2020-06-10,533.8099975585939,536.3499755859375,528.5,536.3499755859375,951800.0,0.0042139138843639845,5.181136609395651,0.26680386726161803,61.497207427887844,66.94449841721737,5.780277049427696,-12.620057284903169,-39.78091020702038,-39.59449286789828,11.626706742962314,7.8499755859375,15.727484691363202,8.612001037597793,-23.31726217095195,40.541264246147534,-7.352630566677135,24.576632641872663,14.123971118163922,43.719715547952745,-18.95966891525444,15.964631604274883,6,1.7300109863280113,-16.804992675781364,-47.00250244140631,-88.92997741699224,30.849975585937386,2,-0.0067814299727317895,1.1442886785769104,531.5700073242189,1.2287027480564472,540.3599853515625,-1.7081841408804281,530.719970703125,-0.0067814299727317895 2626,2020-06-11,517.1699829101561,535.6699829101561,517.1500244140625,532.7100219726561,1485400.0,-0.031172167483826896,-1.3774083098933845,6.1181785413915994,50.101088523572734,65.25652656059452,21.98926836978478,5.8036928543240265,-21.01125286773697,-22.956951436748966,11.824782912648098,18.519958496093636,18.091877073821365,-8.971513366699355,-38.58538663106742,20.64235989766871,-23.77844999888339,5.835423265484678,30.246906734863387,0.06901282118886426,-58.119330818519046,14.806936632184032,6,15.905029296875114,-0.1649780273436363,-30.334983825683423,-75.11997985839838,48.340026855468864,3,0.04012220485658924,5.181136609395651,533.8099975585939,1.1442886785769104,531.5700073242189,1.2287027480564472,540.3599853515625,0.04012220485658924 2627,2020-06-12,522.5700073242189,530.719970703125,515.2899780273439,524.3499755859375,1043600.0,0.010441488470920746,1.1253494188612467,0.11454078426443057,54.596433631923276,63.923034845959094,14.784463635570319,2.511649680799451,-23.779095584819743,-28.34180481216572,12.08068122694327,15.429992675781136,18.05049313547829,-4.827989196777253,-31.277806642541805,21.6218282489873,-18.052897919659586,8.39691952610508,23.636207711562406,26.893340698736345,-32.74712537324828,13.22490872288229,6,9.574981689453011,-5.565002441406364,-35.73500823974615,-82.31999206542974,42.109985351562386,4,0.02145171329303075,-1.3774083098933845,517.1699829101561,5.181136609395651,533.8099975585939,1.1442886785769104,531.5700073242189,0.02145171329303075 2628,2020-06-15,526.02001953125,526.75,511.5499877929688,514.0499877929689,910400.0,0.0066020096038359455,1.2635920322491132,-6.7248568391458585,57.656977290298315,62.014836179526746,9.989559121012462,0.8895562787274685,-24.877493946819015,-31.866763364637336,12.197885767700699,15.200012207031193,17.428463571498924,-2.5094772338867415,-26.452285294958187,21.433330827184705,-14.480881264422464,9.461926796648982,18.33122128402499,46.96537775039561,-18.24514792670994,11.971404030535734,6,4.2099609375,-9.0150146484375,-39.18502044677729,-85.77000427246088,39.0999755859375,0,0.032185072900586364,1.1253494188612467,522.5700073242189,-1.3774083098933845,517.1699829101561,5.181136609395651,533.8099975585939,0.032185072900586364 2629,2020-06-16,532.4500122070311,538.02001953125,525.8900146484375,528.0,976600.0,0.012223855437120124,-1.7981611978965004,0.37176277426229665,53.792900725848455,59.25684838712971,1.7407069585727868,-4.622846228088065,-28.7727074728067,-38.37722666875328,12.404499630144644,12.1300048828125,15.6670619324791,3.18751373291002,-20.263501836110095,26.638529301930078,-8.53799405159998,14.91302151742002,9.277128366459351,78.95730772334711,15.59644502469574,11.725507784510041,6,-2.2200317382811363,-15.445007324218636,-44.46001434326155,-95.86500549316395,27.969970703125,1,0.036735838313754154,1.2635920322491132,526.02001953125,1.1253494188612467,522.5700073242189,-1.3774083098933845,517.1699829101561,0.036735838313754154 2630,2020-06-17,534.22998046875,539.1099853515625,532.8200073242189,535.3699951171875,953300.0,0.0033429772202291375,-2.176787916153023,-0.256182364317169,49.75275217117829,56.65835407663477,-2.333617403229482,-5.604055986306889,-28.775078011264554,-40.09289031474168,12.65056701260293,6.659973144531364,13.915482093613605,4.277983093261696,-18.89002747352265,27.4459936600461,-7.306022190130534,15.861988376653926,5.082987882298767,82.29315923400425,20.599030271683596,11.58400528339219,6,-5.419982910156136,-17.2249755859375,-44.24498748779291,-99.06996154785156,27.489990234375,2,0.044550193171940755,-1.7981611978965004,532.4500122070311,1.2635920322491132,526.02001953125,1.1253494188612467,522.5700073242189,0.044550193171940755 2631,2020-06-18,535.1099853515625,538.969970703125,530.4199829101561,531.9400024414061,886100.0,0.0016472397936939664,-1.7536095139809669,-2.78065103330131,44.48031080700075,54.45334787908395,-4.453229530980593,-4.982403890731575,-27.579153831852352,-40.893399516649424,12.700802538593264,8.549987792968864,10.952195426929507,4.042488098144531,-17.756212961162078,25.841189157451197,-6.85686243150883,14.941838627797893,-23.559997558593693,85.48621061560026,26.926431541258992,10.899350529653322,6,-8.154998779296875,-18.10498046875,-40.93498992919916,-99.94996643066406,24.799987792968636,3,0.05522226944345787,-2.176787916153023,534.22998046875,-1.7981611978965004,532.4500122070311,1.2635920322491132,526.02001953125,0.05522226944345787 2632,2020-06-19,536.6699829101561,540.9000244140625,524.469970703125,540.0,2643800.0,0.002915283962732884,5.405396723417925,-1.0504842405221693,47.08401308192488,52.74582562153842,-5.677509854743789,-5.259739219619064,-27.394951502923504,-42.28833889976977,12.941210082580662,16.4300537109375,7.303439305295228,4.616987609863145,-16.25890559447862,25.49288081420491,-5.820958992307737,15.054934212034027,-24.571595458984234,85.58761081454236,28.88514093909491,10.43794660217089,6,-9.714996337890511,-19.664978027343636,-41.394989013671704,-101.5099639892577,24.739990234375,4,0.05373884840564469,-1.7536095139809669,535.1099853515625,-2.176787916153023,534.22998046875,-1.7981611978965004,532.4500122070311,0.05373884840564469 2633,2020-06-22,527.6699829101561,534.010009765625,523.4000244140625,532.4500122070311,886700.0,-0.016770082707433076,1.6860639399229722,1.4354368665114339,39.611707589180845,50.95259902764615,1.4897772201046564,5.168516720302591,-16.806736252981977,-33.03662200557346,13.277532427403049,13.269958496093636,4.163760593288316,-5.1215103149414745,-24.103666901811607,13.860646271928658,-14.61258860837654,4.369567978493592,-14.41952998046861,24.39976283482078,-26.924336386781786,9.491078293435068,6,-1.4449768066405113,-10.664978027343636,-32.10998535156233,-92.5099639892577,38.750000000000114,0,0.07013855433184002,5.405396723417925,536.6699829101561,-1.7536095139809669,535.1099853515625,-2.176787916153023,534.22998046875,0.07013855433184002 2634,2020-06-23,521.0399780273439,532.0599975585939,516.0999755859375,532.0599975585939,1199400.0,-0.012564680761727454,1.896550578226792,2.305429286480413,35.250503255390456,48.036298564035334,7.22924940653661,13.365063508089406,-8.731459758130882,-26.226664648381472,13.898665447686342,15.960021972656364,2.361206600176615,-12.311013793945222,-28.962590490467164,4.340562902576721,-20.636802142206193,-3.98522544568425,-6.683542238281348,19.91932546440817,-25.212256389045056,8.325788348260957,6,5.185028076171761,6.360015869140511,-24.9249725341798,-85.87995910644543,42.400024414062386,1,0.08460006707494983,1.6860639399229722,527.6699829101561,5.405396723417925,536.6699829101561,-1.7536095139809669,535.1099853515625,0.08460006707494983 2635,2020-06-24,507.989990234375,517.8400268554689,505.5700073242188,512.1199951171875,1380500.0,-0.025046039350715588,-1.7357992433521607,0.37477291860516637,33.10125392414648,46.14742805298797,18.13901224174265,26.42133768698261,5.001388683521668,-13.46165848649946,14.138712660279095,15.469970703125057,-0.3495985142411655,-24.505001831054642,-44.387116422592385,-4.622887239516899,-34.44605912682346,-14.563944535285827,32.9100341796875,6.849651116788916,-36.11691363992948,9.94105729576887,6,15.245025634765625,19.295013427734375,-8.867500305175838,-72.82499694824224,72.010009765625,2,0.10321068068997019,1.896550578226792,521.0399780273439,1.6860639399229722,527.6699829101561,5.405396723417925,536.6699829101561,0.10321068068997019 2636,2020-06-25,510.0199890136719,512.5499877929689,500.1600036621094,507.4599914550781,792900.0,0.00399613933014753,2.2519664226326164,-0.6198533975704195,38.17414060334291,44.322728827590154,16.749518153624308,23.66315876992735,3.4743124559797707,-16.00068789692557,13.848168481089946,12.389984130859489,-1.8283635255139643,-21.24250335693364,-43.47421068083622,0.9892039669689439,-32.35835701888493,-10.126649694982348,30.173435058593782,24.202209938957385,-21.639067525871926,11.115853661951304,6,10.510025024414062,14.560012817382812,-8.154998779296932,-74.85499572753912,79.68002319335938,3,0.10136854006337237,-1.7357992433521607,507.989990234375,1.896550578226792,521.0399780273439,1.6860639399229722,527.6699829101561,0.10136854006337237 2637,2020-06-26,502.2699890136719,510.5,500.5,510.5,1615500.0,-0.015195482857422338,1.4301304133402057,-3.214851107455356,27.75895846037116,41.000726735376034,23.822306753799012,29.646549467842988,11.646581405894949,-8.805162229776556,13.250205597329728,10.0,-4.446839070478745,-26.906002807617142,-51.780142028867886,-2.0318635863664554,-39.343072418242514,-14.46893319699177,36.32209824218751,6.233338171668333,-35.29617416308305,12.437069610625347,6,18.260025024414062,22.310012817382812,0.5025253295898438,-66.54997253417969,97.74002075195312,4,0.11475896508180639,2.2519664226326164,510.0199890136719,-1.7357992433521607,507.989990234375,1.896550578226792,521.0399780273439,0.11475896508180639 2638,2020-06-29,509.2200012207031,513.5599975585939,499.510009765625,509.7300109863281,1009900.0,0.01383720381279252,2.4394166909462407,0.06196951212729113,36.6630840050975,39.09741376640369,15.911905957445583,21.25996734807859,5.109333514948162,-16.12205819044442,12.391331877795047,14.049987792968864,-4.46632259080684,-18.35199127197268,-44.057724055052404,7.353741511107046,-31.204857663512485,-5.499124880432873,27.834802691406253,29.831014121533972,-11.962090746837216,12.852866391539857,6,10.985015869140625,15.035003662109375,-3.829986572265625,-73.49998474121094,89.04000854492188,0,0.10249002749051117,1.4301304133402057,502.2699890136719,2.2519664226326164,510.0199890136719,-1.7357992433521607,507.989990234375,0.10249002749051117 2639,2020-06-30,510.0400085449219,511.9599914550781,498.0799865722656,509.6300048828125,1256400.0,0.0016103203374828734,5.53181390606263,-0.8039133556725706,35.57121426726894,37.52168733263598,12.939462993246593,18.62409750592451,4.744307810427699,-17.377841831410365,11.470010502831846,13.8800048828125,-5.480145562591019,-15.772985839843727,-41.20717399777425,9.661202318086737,-28.490079918808988,-3.055891760878467,24.762107718398397,60.52630359677307,18.192985774687685,12.717094078965244,6,9.449996948242188,13.499984741210938,-4.649993896484375,-74.31999206542969,92.10000610351562,1,0.11054029766425422,2.4394166909462407,509.2200012207031,1.4301304133402057,502.2699890136719,2.2519664226326164,510.0199890136719,0.11054029766425422 2640,2020-07-01,521.9099731445311,525.780029296875,505.45001220703125,510.0400085449219,1112600.0,0.023272614698350402,1.0734255341333339,28.950874581317176,53.05411837992509,38.47433261851647,-0.9631643653074207,5.0113834429648705,-6.269006738675557,-29.597428308970166,10.044211807419515,20.33001708984375,-6.938735550031765,-2.633520507812591,-26.002754449435315,20.73571343381019,-14.318137478623953,9.051096462998771,9.954372743504791,86.028699699782,36.765064342600816,11.684616970811382,7,-2.419967651367074,1.6300201416016762,-16.519958496093636,-86.18995666503895,79.96002197265636,2,0.0795731667027837,5.53181390606263,510.0400085449219,2.4394166909462407,509.2200012207031,1.4301304133402057,502.2699890136719,0.0795731667027837 2641,2020-07-02,517.6900024414061,528.8699951171875,517.02001953125,522.0999755859375,785800.0,-0.008085629553502227,-3.1217743904380777,-0.3715236981141909,46.80711209650608,38.44356584235882,0.5877262966608896,7.8756714290999525,-1.3946207332996892,-25.837079388834695,9.144857450083387,11.8499755859375,-8.545131980928318,-5.736489868164199,-28.103095223614787,16.63011548728639,-16.91979254588955,5.446812809561152,11.47159470136819,63.68954344566022,11.117188531271964,11.1833026777253,7,-1.6450042724608238,5.849990844726676,-11.154998779296704,-80.82499694824202,84.65002441406261,3,0.1203616010831623,1.0734255341333339,521.9099731445311,5.53181390606263,510.0400085449219,2.4394166909462407,509.2200012207031,0.1203616010831623 2642,2020-07-06,526.2899780273439,527.1699829101561,520.47998046875,525.5599975585939,814900.0,0.01661221106334021,4.373517011472603,-0.16552945898439778,50.165476814913724,39.616206867440255,-10.772320427845557,-1.1312021440554645,-9.32475947902492,-34.86091438980185,8.759059094983096,9.47998046875,-9.730788156783547,3.0849853515626364,-19.06418547038436,25.234156173509632,-7.989600059410918,14.159570762536191,-28.20999145507824,91.6206028781075,36.75525839266517,11.074585410973508,7,-11.219985961914176,-2.749984741211051,-13.844970703125114,-83.51496887207043,64.19000244140614,0,0.12048497373513145,-3.1217743904380777,517.6900024414061,1.0734255341333339,521.9099731445311,5.53181390606263,510.0400085449219,0.12048497373513145 2643,2020-07-07,528.02001953125,532.3400268554689,521.97998046875,522.739990234375,852800.0,0.003287240069420827,-2.047050587010409,7.2331103678929765,47.11851406620585,40.93487473530863,-13.910304744787481,-4.04027065086234,-10.655053684539666,-37.057917742395375,8.78623814551372,10.360046386718864,-10.540889811695479,5.4320251464844205,-15.350352867311244,26.214403160280085,-4.959163860413469,15.82321415338231,-29.358233032226565,87.39053635515764,34.1031931687547,10.391189006897843,7,-12.810012817382812,-4.4800262451171875,-7.5025177001953125,-82.37001037597656,70.719970703125,1,0.13633950905551684,4.373517011472603,526.2899780273439,-3.1217743904380777,517.6900024414061,1.0734255341333339,521.9099731445311,0.13633950905551684 2644,2020-07-08,528.3099975585939,530.1699829101561,523.0,527.97998046875,773600.0,0.0005491799867765046,2.5407429734007905,0.06250288990615738,46.073237383858704,42.37620623083222,-14.595447849677385,-4.834890296777871,-10.53012722106132,-37.82956780596885,8.679036786368089,7.169982910156136,-11.864384032616954,5.885003662109511,-14.65042273002723,26.420430054246197,-4.3827095339588595,16.152716858177882,-28.301081445312605,85.01291520453242,33.93249773323775,10.267713196068344,7,-13.099990844726676,-4.770004272461051,-5.987503051757926,-81.45500183105474,75.90997314453114,2,0.13240334752376737,-2.047050587010409,528.02001953125,4.373517011472603,526.2899780273439,-3.1217743904380777,517.6900024414061,0.13240334752376737 2645,2020-07-09,530.1900024414061,532.25,520.6699829101561,529.5900268554689,792900.0,0.003558526038689447,3.9068173589200295,1.8180136859613258,46.77927040639782,43.332331764504985,-14.522399606370868,-7.378290229894901,-11.601183649608856,-40.18775790752454,8.602700197278596,11.580017089843864,-11.770281239579163,7.946008300781159,-12.227526119822755,28.119542721385073,-2.140758909520855,18.032775511083173,-28.887841898437387,85.96590478998121,37.61672444150952,10.08676721030196,7,-14.979995727538949,-6.695022583007699,-7.387496948242074,-73.35499572753895,74.79998779296886,3,0.13570609003511502,2.5407429734007905,528.3099975585939,-2.047050587010409,528.02001953125,4.373517011472603,526.2899780273439,0.13570609003511502 2646,2020-07-10,537.9199829101561,540.4400024414061,527.5,530.3900146484375,789900.0,0.014579642077661159,1.058869514972318,12.550457782303651,50.75711757059899,45.88768277675252,-19.979642979063897,-14.202179879824712,-18.33544174224619,-48.39909911579889,8.976499285086769,12.940002441406136,-10.441248394345052,14.638488769531136,-6.545305887195582,35.82228342625791,4.04659144116772,25.230386097894552,-35.37630771468736,87.37466554544753,41.92921144977049,10.591897328363375,7,-18.6599884033202,-14.425003051757699,-15.117477416992074,-81.08497619628895,67.04998779296886,4,0.11888387536945677,3.9068173589200295,530.1900024414061,2.5407429734007905,528.3099975585939,-2.047050587010409,528.02001953125,0.11888387536945677 2647,2020-07-13,533.780029296875,544.4500122070311,532.8599853515625,536.6300048828125,958400.0,-0.007696225730235762,-3.9423752635277096,-0.37848440881569173,53.93233092748607,47.80648799035125,-12.180892713381581,-9.675401886313466,-13.24539589426081,-44.84706782309331,9.347449517426883,11.590026855468636,-7.7364952437534384,9.938034057617188,-11.753619872592822,31.629687987827253,-0.9077929074878739,20.78386102272225,-28.962574466649983,55.13048879398013,6.732787692839693,10.84582696510503,7,-12.515029907226562,-11.705032348632812,-10.977523803710938,-76.94502258300781,76.90997314453125,0,0.12844241784186794,1.058869514972318,537.9199829101561,3.9068173589200295,530.1900024414061,2.5407429734007905,528.3099975585939,0.12844241784186794 2648,2020-07-14,542.9500122070311,543.97998046875,525.8699951171875,530.4299926757811,706000.0,0.0171793293245448,1.484230443992292,-4.393026941362916,63.65453873224961,50.9268573753491,-17.95083049536879,-18.45837004465966,-21.80369028449593,-54.505884373580386,9.235489113243268,18.1099853515625,-5.453508111071983,18.261517333984216,-5.048966318823545,41.57200098679198,6.606275507580335,29.916759160388096,-34.96195278666164,93.69218607229757,39.96990177647801,11.655241826403895,7,-17.999999999999886,-21.6850128173827,-20.147506713867074,-70.1900177001952,68.70996093750011,1,0.0875402287376601,-3.9423752635277096,533.780029296875,1.058869514972318,537.9199829101561,3.9068173589200295,530.1900024414061,0.0875402287376601 2649,2020-07-15,552.010009765625,552.5399780273439,542.530029296875,543.75,936500.0,0.016686614522331444,1.1480700467589342,0.6597441597441598,78.86942264677212,53.79522451610988,-22.832366605916377,-27.3817218538436,-30.330437505386385,-63.945043223900484,9.916817840671724,10.009948730468864,-0.9960217333391483,26.34351501464846,0.19357115607044761,52.49345887322647,13.26854308535951,39.41848694393741,-41.10499412232258,98.33709337020561,37.087668356594044,13.074971929289005,7,-17.230010986328125,-26.700027465820312,-28.5050048828125,-73.24000549316406,60.52996826171875,2,0.0846542266300403,1.484230443992292,542.9500122070311,-3.9423752635277096,533.780029296875,1.058869514972318,537.9199829101561,0.0846542266300403 2650,2020-07-16,558.030029296875,558.0999755859375,547.780029296875,552.8200073242189,1061200.0,0.010905634725366653,2.8579854654147603,0.6307525197292446,79.92029587219048,57.4744671578526,-25.915198142678264,-33.23105275426633,-35.662434948252894,-70.20704514589391,10.693126351146693,10.3199462890625,2.4725123660663257,31.17353210449221,1.4595060259362072,60.88755818304827,16.316519065214152,46.03054514377021,-42.96151741516849,99.78297756298574,32.44913075303613,14.857013039278026,7,-18.74005126953125,-29.940048217773438,-31.757522583007812,-76.83502197265625,55.92999267578125,3,0.082773218252161,1.1480700467589342,552.010009765625,1.484230443992292,542.9500122070311,-3.9423752635277096,533.780029296875,0.082773218252161 2651,2020-07-17,564.6599731445312,569.8699951171875,560.010009765625,562.4500122070311,1420700.0,0.011880980412487974,-1.781391504967201,0.4241749745200109,89.43250917824575,61.83747075377837,-28.141120414512216,-39.56204316259027,-41.207514809547206,-76.8718667236219,11.965723032647368,11.8399658203125,6.48516904896735,36.325976562500045,2.2634689103396113,70.38848421466048,19.294722736419885,53.35723038858026,-44.427685618317014,88.1590409712358,12.555392351483107,17.031253826080203,7,-19.389984130859375,-30.684982299804688,-38.38746643066406,-83.4649658203125,47.87005615234375,4,0.07142354515630034,2.8579854654147603,558.030029296875,1.1480700467589342,552.010009765625,1.484230443992292,542.9500122070311,0.07142354515630034 2652,2020-07-20,565.510009765625,571.5999755859375,562.5800170898439,564.6599731445312,728000.0,0.0015053955681680886,-2.6008186835277667,0.384638753866529,88.54959502789485,66.44092419396604,-25.52719075064556,-40.201844947226505,-41.27217088276416,-77.75378953851498,12.982595168525371,9.019958496093636,8.170292957646552,35.73401184082036,-2.052614759193034,73.52063844083375,16.84069854081372,54.627325140827054,-38.328443176674455,86.6827718755005,5.070701731067672,18.893313300006685,7,-19.375030517578125,-30.670028686523438,-40.470001220703125,-84.31500244140625,44.239990234375,0,0.06977765248373613,-1.781391504967201,564.6599731445312,2.8579854654147603,558.030029296875,1.1480700467589342,552.010009765625,0.06977765248373613 2653,2020-07-21,564.6799926757812,570.9099731445312,563.4000244140625,567.9600219726562,719600.0,-0.0014677319154575708,-1.5719153027737716,-3.858691749838443,87.41446432191059,71.03439385374959,-21.177080595291045,-38.42714566217353,-39.68343127379717,-76.80848164376516,13.97223953130865,7.50994873046875,11.018940938972719,33.05349426269527,-7.799399652150441,73.90638817754098,12.627047305272413,53.47994122011812,-30.391480647312846,76.19540524311226,-7.749936122644058,20.426446957422844,7,-18.545013427734375,-29.840011596679688,-40.10499572753906,-83.4849853515625,49.8800048828125,1,0.08147979450733311,-2.6008186835277667,565.510009765625,-1.781391504967201,564.6599731445312,2.8579854654147603,558.030029296875,0.08147979450733311 2654,2020-07-22,565.1199951171875,568.2000122070312,561.2999877929689,566.9600219726562,540400.0,0.0007792067137375458,2.1944503313129076,0.5609787867510234,85.07881861758493,75.28989921054816,-17.708737725464744,-37.30827597098914,-39.19759369343842,-76.8838898944752,14.392070428110054,6.900024414062386,13.198043900536732,31.289495849609352,-11.850771048137062,74.42976274735571,9.719362400736145,52.85962929848256,-24.861648919523986,72.79599042704207,-10.43613812064136,21.570133448873186,7,-16.385009765625,-30.280014038085938,-41.50250244140625,-83.92498779296875,49.16998291015625,2,0.08235415209064212,-1.5719153027737716,564.6799926757812,-2.6008186835277667,565.510009765625,-1.781391504967201,564.6599731445312,0.08235415209064212 2655,2020-07-23,560.4199829101561,569.1500244140625,556.1900024414061,567.3699951171875,540600.0,-0.008316839339681747,1.4662102127214975,3.7771254187813668,84.42082926071386,79.03031162056091,-9.241491050867012,-30.017980806541914,-33.323251195317994,-71.9061421787145,13.950675310359445,12.960021972656364,15.674995622545566,23.967984008788903,-18.93206140825646,66.86802942583432,2.5179613002661654,45.41800671731164,-15.146976010368803,27.44962907512347,-55.84807154315898,21.450022708522706,7,-11.684997558593636,-25.580001831054574,-36.802490234374886,-76.91497802734364,55.220031738281364,3,0.093001671436729,2.1944503313129076,565.1199951171875,-1.5719153027737716,564.6799926757812,-2.6008186835277667,565.510009765625,0.093001671436729 2656,2020-07-24,561.719970703125,562.969970703125,554.3599853515625,558.6199951171875,587700.0,0.0023196670936291852,2.075008174386921,-0.4460388692269114,82.34436691996774,82.18720450861443,-7.610769983387058,-28.7185583251769,-33.292566767777544,-72.88448436184461,13.096127686670686,8.6099853515625,18.520407343549095,22.68297271728511,-19.73882122642783,65.10476666099811,1.472075745428583,43.89386968914164,-12.23464881355369,42.69135452807477,-37.91963837540136,21.21089697185649,7,-12.9849853515625,-26.879989624023438,-38.812469482421875,-74.2249755859375,53.8900146484375,4,0.09300016733273786,1.4662102127214975,560.4199829101561,2.1944503313129076,565.1199951171875,-1.5719153027737716,564.6799926757812,0.09300016733273786 2657,2020-07-27,559.9099731445311,563.0999755859375,555.27001953125,562.5399780273439,733600.0,-0.0032222417805943815,3.1759765625,-0.8483953534161002,79.07019443371844,83.90005514211097,-1.9047538109560946,-23.57775151421299,-30.11776959994188,-71.20414768542423,12.198962212478936,7.8299560546875,21.400975127165793,17.990975952148347,-21.654533812446402,57.636485716743096,-1.831778930148971,37.813730834445664,-6.886306663541291,33.53469417860565,-44.30948392703556,19.822754882297364,7,-2.8449707031248863,-25.069992065429574,-37.929977416992074,-64.03497314453114,57.330017089843864,0,0.09397949434053188,2.075008174386921,561.719970703125,1.4662102127214975,560.4199829101561,2.1944503313129076,565.1199951171875,0.09397949434053188 2658,2020-07-28,561.4099731445311,566.4600219726562,557.02001953125,558.7999877929689,522600.0,0.0026790021109568407,-2.0600071225071224,-0.9923880250636476,79.52195243041245,83.97255845140434,-0.5708660664959098,-22.10043563198792,-30.399216672296916,-72.54378375636065,11.655923175671944,9.44000244140625,23.605913549560455,16.881477355956918,-20.508008244283246,54.270962956197025,-1.8132654441631075,35.57622015607694,-7.049987792968636,47.66713436777737,-28.0611230088793,18.69474280012006,7,-1.7199707031248863,-26.569992065429574,-39.429977416992074,-61.994979858398324,61.040039062500114,1,0.08610468136985538,3.1759765625,559.9099731445311,2.075008174386921,561.719970703125,1.4662102127214975,560.4199829101561,0.08610468136985538 2659,2020-07-29,566.4199829101562,569.6799926757812,560.5999755859375,564.2100219726562,644300.0,0.008923977138424188,1.0801918451814978,0.8467330807727224,80.60484569505276,84.04861954283346,-3.7122436267173953,-23.895145909191797,-34.57155772066517,-77.22822497761808,11.075566892028355,9.08001708984375,26.19339468514829,19.072488403320335,-15.784274557350614,53.929251363991284,1.6441069229848608,36.50086988365581,-11.14996337890625,78.72057306087974,4.11020490790537,17.428381480335485,7,-3.44000244140625,-31.580001831054688,-44.80497741699219,-66.43498229980469,41.67999267578125,2,0.08498996522174829,-2.0600071225071224,561.4099731445311,3.1759765625,559.9099731445311,2.075008174386921,561.719970703125,0.08498996522174829 2660,2020-07-30,563.4400024414062,568.510009765625,558.1699829101561,559.530029296875,771500.0,-0.005261079338054864,-2.11913244405159,1.7692498895271762,73.43869121828271,82.27152865839315,0.1294582842208456,-18.597833007226086,-30.8566965317018,-73.40163985976938,11.665987759589221,10.340026855468864,27.27332581728615,14.016006469726562,-19.377611865942413,47.40962480539554,-2.680802698107982,30.712815637561107,-6.41998291015625,59.2690127209635,-13.159719457508388,16.696809167834495,7,-0.46002197265625,-28.600021362304688,-36.62750244140625,-60.845001220703125,40.58001708984375,3,0.09024913986511907,1.0801918451814978,566.4199829101562,-2.0600071225071224,561.4099731445311,3.1759765625,559.9099731445311,0.09024913986511907 2661,2020-07-31,580.0,594.3099975585938,554.260009765625,594.3099975585938,1637700.0,0.02939088010584734,4.597483525623254,-3.6598710603955604,84.564747853362,81.82876786122281,-15.674012764913527,-31.885141098788154,-46.22793491368566,-89.22649745127444,13.120043326942818,40.04998779296875,26.83885482499909,27.460504150390648,-5.082921666516427,60.00392996729772,11.18879124193711,43.732217058844185,-8.4000244140625,64.26965812682211,-9.919753942429764,16.271712908453548,7,-5.714996337890625,-33.80500793457031,-54.739990234375,-74.41999816894531,16.5,4,0.061448301117995596,-2.11913244405159,563.4400024414062,1.0801918451814978,566.4199829101562,-2.0600071225071224,561.4099731445311,0.061448301117995596 2662,2020-08-03,589.7000122070312,593.9000244140625,581.1400146484375,585.010009765625,1013500.0,0.016724158977640124,-1.0531001261950474,-0.32774306370092343,84.68614767624453,81.52562156725993,-24.118096227534238,-38.568484843693795,-54.736074169385574,-97.71059880077229,14.65267786395373,13.9000244140625,26.024208697915924,33.99001464843752,-0.10406369784925573,68.0840929947243,16.942975475294134,51.03705382158091,-35.44000244140625,88.48942133167931,16.074352402456682,17.047039173143396,8,-15.415008544921875,-43.50502014160156,-67.14500427246094,-78.635009765625,23.58001708984375,0,0.04393754893705992,4.597483525623254,580.0,-2.11913244405159,563.4400024414062,1.0801918451814978,566.4199829101562,0.04393754893705992 2663,2020-08-04,600.010009765625,601.760009765625,579.0,580.0,952000.0,0.017483461667241906,-1.068150810289175,4.266524381515077,84.9650275031609,81.5129781101017,-32.284565162771855,-45.543689748539464,-63.57893598494752,-106.36338862873686,16.51768002973779,22.760009765625,24.11495308607448,40.700512695312455,3.8278795387021773,77.57314585192273,22.264196117007373,59.136829273617536,-45.75,96.3157894736842,26.05691766086261,18.43631657830512,8,-22.0,-50.09001159667969,-77.45500183105469,-88.24000549316406,4.04998779296875,1,0.028716155044614,-1.0531001261950474,589.7000122070312,4.597483525623254,580.0,-2.11913244405159,563.4400024414062,0.028716155044614 2664,2020-08-05,598.260009765625,603.5999755859375,597.22998046875,598.75,682000.0,-0.002916618008895533,-3.9959789372905696,-0.024487256134014958,81.24901625012541,81.16055444225854,-28.31714047680441,-40.35345728767686,-60.253559984356684,-103.37505717854094,18.51376413633887,6.3699951171875,22.497077158432035,35.45301208496096,-2.2984768906150066,73.20450106053693,16.577267597172977,54.328756572748944,-42.10000000000002,89.17720000098963,21.71715987396246,18.875744487787983,8,-19.33001708984375,-47.42002868652344,-76.02999877929688,-81.2550048828125,3.260009765625,2,0.04043392847013627,-1.068150810289175,600.010009765625,-1.0531001261950474,589.7000122070312,4.597483525623254,580.0,0.04043392847013627 2665,2020-08-06,602.1400146484375,604.1199951171875,594.6799926757812,595.3499755859375,716100.0,0.0064854825986655484,-1.3222624284920648,-13.85749875435974,80.4122097935482,80.94587031710083,-28.671967389843644,-40.65096562612439,-62.972572037376494,-104.94245447485594,20.625647316446084,9.44000244140625,21.179806941593938,35.73551635742183,-2.636508819691585,74.10754153453524,16.549503768865065,54.921528945978594,-43.133606933593796,96.02891887193876,29.898853603447293,19.18601258855672,8,-22.95001220703125,-47.355010986328125,-80.62501525878906,-85.135009765625,7.55999755859375,3,0.00989796524481057,-3.9959789372905696,598.260009765625,-1.068150810289175,600.010009765625,-1.0531001261950474,589.7000122070312,0.00989796524481057 2666,2020-08-07,601.8699951171875,611.469970703125,598.25,603.3900146484375,810900.0,-0.00044843312963949167,-2.0182547866558904,-0.22386020422839062,79.78371730261557,81.02515063586718,-24.70581230468872,-37.25437452124709,-61.82895461675321,-102.40035106851485,22.36509381134011,13.219970703125,20.609433187488207,32.26799621582029,-6.762119410309083,71.29811184194966,12.752938402755603,51.783054028884976,-39.25450041015631,70.43429551042504,6.61881189576097,19.51505781306466,8,-19.0050048828125,-37.625,-80.35499572753906,-84.864990234375,20.67999267578125,4,0.003572240569400531,-1.3222624284920648,602.1400146484375,-3.9959789372905696,598.260009765625,-1.068150810289175,600.010009765625,0.003572240569400531 2667,2020-08-10,602.3400268554688,606.0,598.0999755859375,598.6500244140625,789500.0,0.0007809522689192772,-2.2984798868515948,-2.427601991647928,81.03164209370092,81.19289393178812,-20.701140120744185,-34.071574195808466,-61.702695314561424,-100.388876865518,23.87123285539926,7.9000244140625,20.56396362803173,29.310028076171875,-8.496831374447538,67.11688752679129,10.406598350862168,48.21345780148158,-34.83908454882817,71.88188455378692,9.23447417571996,18.903429725309678,8,-19.47503662109375,-36.36505126953125,-82.54753112792969,-85.33502197265625,27.72998046875,0,-0.009695564955157887,-2.0182547866558904,601.8699951171875,-1.3222624284920648,602.1400146484375,-3.9959789372905696,598.260009765625,-0.009695564955157887 2668,2020-08-11,590.47998046875,604.4199829101562,588.969970703125,604.4199829101562,862900.0,-0.019689952282657353,1.216644117814469,-3.777775939924244,67.58665118074498,79.7464278746428,-4.787299426901427,-19.4661676810299,-49.284835652561355,-86.27535842294287,25.74222654750776,15.45001220703125,20.74582391726301,15.073483276367142,-20.692407051066084,50.83937360380037,-2.809461887349471,32.956428440083755,-18.582135322461,6.711154513888889,-52.39488915419659,17.882945163716602,8,-7.614990234375,-24.410003662109375,-71.17498779296875,-73.4749755859375,29.83001708984375,1,0.03861273808135768,-2.2984798868515948,602.3400268554688,-2.0182547866558904,601.8699951171875,-1.3222624284920648,602.1400146484375,0.03861273808135768 2669,2020-08-12,598.739990234375,607.0,590.989990234375,590.989990234375,1033900.0,0.013988636429414392,-3.131615423387097,-0.5559539915846808,75.32379004771639,79.95588330013544,-8.91845602785088,-25.345246796758147,-57.005921306163714,-91.86992882267862,27.093116930730183,16.52001953125,21.671876314009637,20.996994018554688,-14.437353121031379,56.431341158140754,3.2798204487615976,38.71416758834778,-22.884932532402445,43.42230902777778,-18.87476480932743,17.717173569793058,8,-15.875,-32.670013427734375,-79.364990234375,-81.7349853515625,26.510009765625,2,0.008885338228596051,1.216644117814469,590.47998046875,-2.2984798868515948,602.3400268554688,-2.0182547866558904,601.8699951171875,0.008885338228596051 2670,2020-08-13,604.219970703125,609.3099975585938,595.4600219726562,595.4600219726562,854000.0,0.009152521224788934,-2.1621133894915796,1.1303159652217742,76.61570216344309,79.07265600125555,-8.94626110102422,-28.65660444299158,-61.93924379015539,-94.78649268428455,28.165353457931662,13.8499755859375,22.78589009790619,24.167477416992142,-11.872909652720068,60.20786448670435,6.14728388213598,42.187670951848304,-24.803421701037223,67.77777777777779,2.8767559743903206,18.02019353485612,8,-8.9849853515625,-38.149993896484375,-84.844970703125,-87.2149658203125,10.12005615234375,3,-0.004468490455112106,-3.131615423387097,598.739990234375,1.216644117814469,590.47998046875,-2.2984798868515948,602.3400268554688,-0.004468490455112106 2671,2020-08-14,604.989990234375,610.9500122070312,602.8800048828125,604.5499877929688,664700.0,0.0012744026490119076,-3.2698809965929825,0.05022888317551891,78.60403187765723,78.39686535696808,-6.480118029968935,-27.66888030881273,-61.908018390590655,-93.56327772766588,28.580151765805972,8.07000732421875,23.593428913809703,22.920996093749977,-13.99553476182507,59.837526949325024,4.462730665962454,41.3792615215375,-22.368099062183546,72.88439163503378,3.849854247162824,18.45826542778752,8,-9.7550048828125,-36.32000732421875,-85.63749694824219,-87.9849853515625,28.05999755859375,4,0.007785289093513059,-2.1621133894915796,604.219970703125,-3.131615423387097,598.739990234375,1.216644117814469,590.47998046875,0.007785289093513059 2672,2020-08-17,604.969970703125,610.2000122070312,601.0999755859375,608.8499755859375,650200.0,-3.309068178503072e-05,1.7659357376075986,-8.818143986683312,78.16860104845786,77.64170686200107,-4.544130390794521,-25.867272261700805,-60.77032968809476,-91.55177932673223,28.83733877992034,9.10003662109375,25.560505426994496,20.927978515625,-16.476901626370022,58.33285865762002,2.2255384446275457,39.630418586622454,-19.463271577840146,72.79331113709003,1.012321139202811,18.702440070997493,8,-4.75,-36.29998779296875,-83.59248352050781,-87.9649658203125,11.3800048828125,0,0.029059321852639153,-3.2698809965929825,604.989990234375,-2.1621133894915796,604.219970703125,-3.131615423387097,598.739990234375,0.029059321852639153 2673,2020-08-18,610.6900024414062,612.9299926757812,606.510009765625,608.22998046875,700300.0,0.009455067218680613,-1.1762789013603683,-0.6340254837187352,78.36725211702333,77.32151084721195,-9.599362805245846,-29.47480177014336,-65.59395510106935,-95.76015576015448,29.169021174959177,7.96002197265625,25.37656009559464,24.347509765624977,-13.697414933707137,62.39243446495709,5.32504741595892,43.369972115291034,-22.586976158337393,89.79038293018792,18.106992623511246,19.022462349666036,8,-9.740020751953125,-41.290008544921875,-89.02000427246094,-93.68499755859375,0.760009765625,1,0.03173460316254628,1.7659357376075986,604.969970703125,-3.2698809965929825,604.989990234375,-2.1621133894915796,604.219970703125,0.03173460316254628 2674,2020-08-19,611.6599731445312,616.0700073242188,607.7999877929688,612.4600219726562,961500.0,0.0015883192769610144,1.06234398782344,-0.3252201960054584,81.71525972409785,77.46629417282858,-9.46388439899124,-28.22653112289288,-65.35439575989449,-94.96643954137994,29.815996033117358,8.27001953125,24.564632241038908,22.990481567382858,-15.28142468791134,61.262387822677056,3.854528439735759,42.12643469502996,-20.57771089433686,78.60243903883627,5.127763623534321,19.135953127647117,8,-9.139984130859375,-32.359954833984375,-88.5524673461914,-94.65496826171875,2.57000732421875,2,0.014141884043176622,-1.1762789013603683,610.6900024414062,1.7659357376075986,604.969970703125,-3.2698809965929825,604.989990234375,0.014141884043176622 2675,2020-08-20,612.5399780273438,614.3699951171875,607.9400024414062,607.9400024414062,630500.0,0.0014387158248860832,-1.7956638271899796,-5.749618553555081,76.96378663845206,77.15296854347707,-9.737517913321994,-26.35274976574658,-65.06191960387707,-94.23665081230047,31.04123347948411,6.42999267578125,22.945159649926495,21.264486694335915,-15.992656820936077,58.521630209607906,2.635914936699919,39.89305845197191,-17.959431466785986,76.4193599680351,1.706768930244337,18.628571757636003,8,-10.019989013671875,-30.614959716796875,-82.49498748779297,-93.76498413085938,15.69000244140625,3,0.020749701943680865,1.06234398782344,611.6599731445312,-1.1762789013603683,610.6900024414062,1.7659357376075986,604.969970703125,0.020749701943680865 2676,2020-08-21,613.9600219726562,614.7999877929688,606.6099853515625,610.97998046875,677900.0,0.0023182877791678713,2.5150427641488426,0.6478385478863148,73.2999669384281,76.29389352622454,-10.35072933494257,-24.936963922816858,-64.73236797721393,-93.79125605525758,32.45607514513294,8.19000244140625,21.9678563964045,20.07252807617192,-15.757650358579781,55.90270651092362,2.1574388587961266,37.987617293547714,-16.370950905185964,85.90527135512437,12.401010452850286,17.915089217375836,8,-11.440032958984375,-28.795013427734375,-80.2700424194336,-92.405029296875,12.53997802734375,4,0.0006189407603307551,-1.7956638271899796,612.5399780273438,1.06234398782344,611.6599731445312,-1.1762789013603683,610.6900024414062,0.0006189407603307551 2677,2020-08-24,612.530029296875,618.030029296875,611.1400146484375,613.3900146484375,1087100.0,-0.0023291299508177987,-2.7857070995003186,-0.28858166922683054,64.49741612294054,75.95064518646848,-8.183900897958893,-20.40906501980305,-61.70740905968273,-90.28912514580702,34.014570401671676,6.8900146484375,20.838223028363473,16.011532592773392,-16.9244074820092,48.947472667555985,-0.4564374446179045,32.47950263016469,-12.353627153459911,52.25702538888653,-17.603226416606006,16.467970037391304,8,-8.02001953125,-26.385009765625,-72.90753936767578,-85.09002685546875,11.80999755859375,0,0.03350033061995128,2.5150427641488426,613.9600219726562,-1.7956638271899796,612.5399780273438,1.06234398782344,611.6599731445312,0.03350033061995128 2678,2020-08-25,609.75,620.1900024414062,604.4099731445312,619.510009765625,1112000.0,-0.004538600825932049,1.838136011855755,11.349041873669268,62.99472623353674,74.5807492071152,-2.663003683708439,-14.568785041891715,-57.44305417691987,-85.61778461099993,35.059993430159075,15.780029296875,19.717007703017316,10.814501953125045,-18.125774294103962,39.75477820035405,-3.6556361704894016,25.284640076739493,-6.7170175120313615,33.840411541734355,-32.1893707638709,14.470138123614499,8,-1.92498779296875,-22.524993896484375,-69.26251983642578,-81.44500732421875,25.3599853515625,1,0.010824068201619408,-2.7857070995003186,612.530029296875,2.5150427641488426,613.9600219726562,-1.7956638271899796,612.5399780273438,0.010824068201619408 2679,2020-08-26,614.5599975585938,618.489990234375,605.280029296875,606.8200073242188,907200.0,0.007888474880842544,-1.4417793923530806,-0.793030992820872,63.757120624356894,73.15201792499451,-5.5797051489514615,-16.429694421463864,-60.88951957616814,-88.4596009152674,35.912609183293256,13.2099609375,18.5865506736626,13.217498779296875,-12.119415247396319,38.55441280599007,0.5490417659502782,25.885955792643472,5.6300048828125,64.32196178541038,2.000662114197773,12.668457013346593,8,-3.915008544921875,-27.334991455078125,-74.07251739501953,-86.2550048828125,5.66998291015625,2,-0.00506050729614238,1.838136011855755,609.75,-2.7857070995003186,612.530029296875,2.5150427641488426,613.9600219726562,-0.00506050729614238 2680,2020-08-27,614.2899780273438,621.0399780273438,612.5900268554688,619.0499877929688,881400.0,-0.0004393704964896772,-1.0710887712054573,-0.6149891177491089,63.757120624356894,71.50236111907225,-4.169504514963137,-12.811654815889142,-59.28837493315041,-86.61414299487194,37.17128168855096,8.449951171875,19.17440745982799,10.404980468749955,-8.238817700087225,29.048778637587134,1.083081384331308,19.7268795531686,-9.00994873046875,59.41071546541586,-1.806504455527893,9.32189908441859,8,-3.220001220703125,-26.639984130859375,-72.50249481201172,-85.9849853515625,19.69000244140625,3,-9.766976629899116e-05,-1.4417793923530806,614.5599975585938,1.838136011855755,609.75,-2.7857070995003186,612.530029296875,-9.766976629899116e-05 2681,2020-08-28,615.6400146484375,616.5700073242188,609.3499755859375,613.010009765625,632500.0,0.0021977187800281683,2.216056766896852,-0.5525209006513823,64.4501621363537,69.97809012883846,-4.302408528711226,-11.968352241535058,-59.29252351073842,-86.2403531029197,36.69759136118949,7.22003173828125,18.480604362241365,9.973016357421898,-5.622091070115971,25.568123784959766,2.1754626436529634,17.770570071190832,-10.3599853515625,67.52879258329479,7.344130314623754,7.797553713768961,8,-2.9150390625,-27.990020751953125,-73.85253143310547,-87.33502197265625,5.25,4,0.020450207135255916,-1.0710887712054573,614.2899780273438,-1.4417793923530806,614.5599975585938,1.838136011855755,609.75,0.020450207135255916 2682,2020-08-31,615.6099853515625,620.22998046875,613.6300048828125,614.8400268554688,811700.0,-4.877736365482832e-05,-3.1379125609872762,0.2927593409143653,86.75031954471126,70.90954206524822,-2.910434935569924,-10.432569216032334,-57.9394968957198,-84.66365103915962,36.30640687778693,6.5999755859375,17.146819010320655,8.647488403320267,-5.610193154173203,22.905169960813737,1.518647624573532,15.776329182067002,-10.014757080078084,67.3482195943714,0.38301453966936094,7.128840778746742,8,-2.885009765625,-27.959991455078125,-73.82250213623047,-87.30499267578125,8.1199951171875,0,0.017689795337251457,2.216056766896852,615.6400146484375,-1.0710887712054573,614.2899780273438,-1.4417793923530806,614.5599975585938,0.017689795337251457 2683,2020-09-01,617.239990234375,620.2000122070312,611.0,614.0399780273438,874200.0,0.0026477882451527712,1.0175341145606767,4.156084026952041,83.56291496325956,71.11483709182174,-3.9265319248088417,-11.284104352290228,-57.91014503261624,-84.76507395268277,35.375389290126414,9.20001220703125,15.634502745410941,9.415994262695335,-5.1516933044053985,23.98368182979607,2.132150479145025,16.699838046245645,-11.335866967773427,75.88832389015185,5.699514840920202,7.283843783550366,9,-4.5150146484375,-29.589996337890625,-71.2874984741211,-88.93499755859375,11.84002685546875,1,0.011502878513101056,-3.1379125609872762,615.6099853515625,2.216056766896852,615.6400146484375,-1.0710887712054573,614.2899780273438,0.011502878513101056 2684,2020-09-02,622.4500122070312,626.6199951171875,614.0499877929688,616.9600219726562,741600.0,0.00844083671681406,-1.222801450589302,1.7156154036887983,83.40031713868443,71.83000714740312,-8.319960014164508,-15.377357181126627,-61.15231943305457,-88.44955890249616,34.49485993890641,12.57000732421875,14.35481063524901,13.416516113281205,-1.809679685314677,28.642711911877086,5.803418213983264,21.029614012579145,-16.243171845214874,75.85420848765868,5.138986768757604,7.61309789929794,9,-6.935028076171875,-32.010009765625,-75.18502044677734,-94.14501953125,13.19000244140625,2,0.020338939507194453,1.0175341145606767,617.239990234375,-3.1379125609872762,615.6099853515625,2.216056766896852,615.6400146484375,0.020338939507194453 2685,2020-09-03,608.0999755859375,629.52001953125,603.030029296875,624.0399780273438,1016200.0,-0.023054118948785285,-1.0314491461362578,-2.903466447280651,53.804706564040984,69.66386710580456,5.960878996549241,-0.5880722861153345,-44.539906688167434,-72.95920963544711,33.38594401446778,26.489990234375,12.230704107415477,-1.2315185546874545,-16.119176814887737,13.656139705512828,-8.675347684787653,6.212310575412744,18.52001953125,19.139102144641164,-49.182512448745435,7.443829130100158,9,8.175048828125,-16.2099609375,-59.18999481201172,-79.79498291015625,43.6199951171875,3,0.019947385906609494,-1.222801450589302,622.4500122070312,1.0175341145606767,617.239990234375,-3.1379125609872762,615.6099853515625,0.019947385906609494 2686,2020-09-04,604.02001953125,611.3900146484375,592.0900268554688,610.0599975585938,1082000.0,-0.006709350795083058,3.436772577714482,0.37891951707950267,48.94285838486367,67.9355829126849,9.479429854675345,3.859073709659924,-38.26378160122772,-67.85886725490036,31.54588445405006,19.29998779296875,9.595053178113403,-5.418975830078125,-20.109523559787704,9.271571899631454,-12.764249694932914,1.9262980347766643,25.5,31.87281595035002,-34.40086281585866,7.345273864854779,9,6.785003662109375,-12.1300048828125,-55.11003875732422,-69.18003845214844,45.92999267578125,4,0.04960094031444595,-1.0314491461362578,608.0999755859375,-1.222801450589302,622.4500122070312,1.0175341145606767,617.239990234375,0.04960094031444595 2687,2020-09-08,596.5,604.3400268554688,591.5999755859375,595.72998046875,1209200.0,-0.012449950809719668,-1.8217076270040826,-0.12748714113925969,34.81708455945257,64.80473383778666,16.188898735876478,11.509223949415514,-28.339852185228665,-59.352309775965296,29.641286280771016,12.74005126953125,7.566905095141124,-12.646994018554665,-28.14181397657387,2.847825939464542,-20.394403997564268,-4.899584039545061,33.02001953125,12.921990336111461,-48.29596228862894,7.747409979009621,9,14.05999755859375,7.760009765625,-36.26000213623047,-50.30500793457031,42.1199951171875,1,0.04088854090266136,3.436772577714482,604.02001953125,-1.0314491461362578,608.0999755859375,-1.222801450589302,622.4500122070312,0.04088854090266136 2688,2020-09-09,613.280029296875,617.7999877929688,598.4000244140625,598.6400146484375,905700.0,0.028130811897527197,-1.5661335507778755,19.01252377932784,51.29521138251848,63.42007725536017,-0.042171798263893834,-3.662900943709019,-42.69547672173053,-75.0872298088251,29.023649734840163,21.29998779296875,6.260804564875116,2.9930328369140398,-9.846522334011183,15.832588007839263,-3.426744748548572,9.412810422376651,13.964787597656255,57.17307116575082,-1.7696102377603964,6.419777585462621,9,-2.72003173828125,-9.02001953125,-53.04003143310547,-67.08503723144531,23.6099853515625,2,0.017039444744117782,-1.8217076270040826,596.5,3.436772577714482,604.02001953125,-1.0314491461362578,608.0999755859375,0.017039444744117782 2689,2020-09-10,604.0599975585938,622.22998046875,603.3099975585938,611.3800048828125,1061100.0,-0.015033967026208295,-3.2902419951974644,-0.5,44.01809348472663,61.22685201762348,8.416932415610631,6.29908527414409,-31.134627154596842,-64.85311732408945,28.33945644063256,18.91998291015625,5.510910394429061,-6.4929992675781705,-18.520024794210713,5.534026259054372,-12.506512030894442,-0.4794865042618994,21.046128857421877,32.85866965403794,-22.88714683503983,6.013512763316287,9,6.5,5.18499755859375,-40.094993591308594,-54.13999938964844,29.8599853515625,3,0.04141975901793282,-1.5661335507778755,613.280029296875,-1.8217076270040826,596.5,3.436772577714482,604.02001953125,0.04141975901793282 2690,2020-09-11,601.52001953125,608.5700073242188,597.7999877929688,606.5900268554688,860500.0,-0.004204843951940984,1.3853947697486262,0.6926232583735648,41.36113138546909,58.66140415641407,10.007379934071537,9.092600911396062,-26.61774645441733,-61.177552213270474,27.289869278989787,10.77001953125,4.930930767847713,-8.897979736328125,-21.27969249477826,3.48373302212201,-15.088836115553136,-2.7071233571031144,21.575737834960933,32.3866874434583,-18.736811715405572,6.19085637922505,9,9.03997802734375,7.7249755859375,-36.635032653808594,-50.68003845214844,16.13995361328125,4,0.05672295852060971,-3.2902419951974644,604.0599975585938,-1.5661335507778755,613.280029296875,-1.8217076270040826,596.5,0.05672295852060971 2691,2020-09-14,609.7000122070312,613.5900268554688,603.6699829101562,608.030029296875,755000.0,0.013598870212425673,1.099477488067481,-0.3293847135444882,48.20316793038211,54.378387310377505,1.001507641218268,1.3529290317437699,-32.548981694614895,-68.24748853618098,26.22288349610627,12.07000732421875,4.085272017279067,-0.953488159179642,-13.076978706230761,11.170002387871477,-7.015233432705259,5.1082571143459745,12.52996826171875,59.09250321814435,7.777273144273856,6.061745273525567,9,0.8599853515625,-0.45501708984375,-42.71250915527344,-58.60002136230469,-1.44000244140625,0,0.06891907110840823,1.3853947697486262,601.52001953125,-3.2902419951974644,604.0599975585938,-1.5661335507778755,613.280029296875,0.06891907110840823 2692,2020-09-15,622.5499877929688,627.4299926757812,610.219970703125,610.719970703125,830400.0,0.02107589852167191,-1.6827745983720808,7.0839150615840065,57.205566958877256,51.449793087668354,-12.0250658188844,-10.658956718270133,-43.23176283345629,-79.94995654530658,25.648288329500733,17.72998046875,3.5328523517334816,11.017486572265625,-1.8945348609080384,23.92950800543929,4.56147585567885,17.4734972888524,-30.95001220703125,83.53019210724717,28.765059449269614,6.456010716586815,9,-11.989990234375,-13.30499267578125,-48.9949951171875,-67.77500915527344,-17.219970703125,1,0.044012569193358386,1.099477488067481,609.7000122070312,1.3853947697486262,601.52001953125,-3.2902419951974644,604.0599975585938,0.044012569193358386 2693,2020-09-16,630.0700073242188,635.8599853515625,626.2100219726562,626.75,1179200.0,0.012079382665975968,-3.386383498175866,0.2806426481893274,58.47262324706761,48.68004932193315,-19.594307458733283,-17.55256027213136,-48.508294720369804,-86.41766032497344,25.03622728330828,13.30999755859375,2.995794925399082,17.568505859375023,2.2400217995882485,32.8969899191618,9.904263829481579,25.232747889268467,-37.753431396484416,84.78723489556188,29.94085741050722,7.664242029893398,9,-16.34002685546875,-17.655029296875,-55.6500244140625,-75.29502868652344,-30.1600341796875,2,0.013569901270620521,-1.6827745983720808,622.5499877929688,1.099477488067481,609.7000122070312,1.3853947697486262,601.52001953125,0.013569901270620521 2694,2020-09-17,620.3099975585938,624.1699829101562,609.6699829101562,618.22998046875,1341300.0,-0.01549035766211726,1.9591873594788338,0.6265097895027116,52.97961348885938,48.58837231357964,-11.364925604674,-7.4955881377520654,-36.58130191014834,-75.64964931860379,23.66861884555791,20.4000244140625,1.4577703964198463,7.3759948730469205,-8.335849852154297,23.087839598248138,-0.47992748955368825,15.23191723564753,-26.251685253906317,59.1434871507036,4.6731084896397235,7.855922362600589,9,-6.58001708984375,-6.885009765625,-45.84251403808594,-65.53501892089844,-27.02996826171875,3,0.02672859885395873,-3.386383498175866,630.0700073242188,-1.6827745983720808,622.5499877929688,1.099477488067481,609.7000122070312,0.02672859885395873 2695,2020-09-18,625.25,628.2999877929688,611.7899780273438,622.0800170898438,1969000.0,0.00796376402258403,2.562046102489482,1.5240177235247514,54.593239405063905,49.21619242693522,-15.216545302096506,-12.052503306773133,-39.31284699995433,-79.36258180028221,22.315169064259702,16.510009765625,0.26605795188572756,11.680496215820312,-4.96469343966146,28.325685871302085,3.3579013880794264,20.0030910435612,-29.51962077343751,67.03950125236774,13.633472422810655,8.322594827740915,9,-11.52001953125,-11.52001953125,-50.78251647949219,-70.47502136230469,-43.1199951171875,4,0.013866426085815675,1.9591873594788338,620.3099975585938,-3.386383498175866,630.0700073242188,-1.6827745983720808,622.5499877929688,0.013866426085815675 2696,2020-09-21,614.3400268554688,625.9199829101562,606.9099731445312,621.969970703125,1314000.0,-0.01744897744027385,1.448171103154734,-2.406935325490498,49.45018705848094,50.84209270460504,-3.0047084504446957,-1.17272781954955,-26.52485623893108,-67.23676415664954,20.939357216493864,19.010009765625,-1.6634828206179009,0.751522827148392,-15.89641107235343,17.399456726650214,-7.572444122602519,9.075489776899303,-17.004463383906227,25.6651142590293,-24.904224862749356,8.32396694975092,9,2.489959716796875,-0.61004638671875,-33.68754577636719,-59.56504821777344,-30.69000244140625,0,0.005404085919740176,2.562046102489482,625.25,1.9591873594788338,620.3099975585938,-3.386383498175866,630.0700073242188,0.005404085919740176 2697,2020-09-22,633.0499877929688,634.3400268554688,612.4500122070312,612.4500122070312,1216500.0,0.030455383207354858,-1.1252466593582413,-2.699885608236207,55.962886280879566,51.36072324886738,-17.86334359517116,-19.253710310342512,-42.96720402627466,-84.61868115575612,19.4483281960512,21.8900146484375,-1.1598816279200719,18.43548583984375,-0.33209896150935947,37.20307064119686,9.051693439167138,27.81927824052036,-34.17344744620618,90.29362219781285,41.153695750935114,9.38379240067656,9,-16.220001220703125,-19.32000732421875,-51.097503662109375,-78.27500915527344,-60.469970703125,1,-0.0391595900882491,1.448171103154734,614.3400268554688,2.562046102489482,625.25,1.9591873594788338,620.3099975585938,-0.0391595900882491 2698,2020-09-23,616.3499755859375,633.989990234375,615.0999755859375,632.969970703125,1017400.0,-0.026380242522795472,1.0246495227752954,-0.8067968356493141,47.882813853785926,51.79013662320731,-0.7622193421876773,-2.1438063743318025,-24.44250218464208,-66.90433887382301,18.82371828752389,18.8900146484375,-0.4066031502726446,1.4054748535156705,-17.233624639936806,20.044574346968147,-7.914074893210568,10.725024600241909,-15.994097438982976,34.41481573782748,-10.877244877752773,9.31954974672626,9,0.480010986328125,-2.6199951171875,-31.904998779296875,-61.57499694824219,-40.3499755859375,2,-0.017879384980290736,-1.1252466593582413,633.0499877929688,1.448171103154734,614.3400268554688,2.562046102489482,625.25,-0.017879384980290736 2699,2020-09-24,611.4500122070312,621.280029296875,609.5399780273438,614.4600219726562,931400.0,-0.007949969291794146,-2.4377502144695455,0.1811077406702852,51.244349789997415,52.88827200148823,5.918668806347455,2.6469278262156877,-18.029241512659496,-61.105480178732705,17.998043314009312,11.74005126953125,1.762040304742868,-3.3389892578125,-22.043371795611165,15.365393279986165,-12.691180526711832,6.0132020110868325,-9.673969771892416,16.55133128918992,-30.724995573115915,9.35219126889931,9,8.314971923828125,2.27996826171875,-26.2750244140625,-55.94502258300781,-7.6300048828125,3,-0.018873233841056214,1.0246495227752954,616.3499755859375,-1.1252466593582413,633.0499877929688,1.448171103154734,614.3400268554688,-0.018873233841056214 2700,2020-09-25,614.22998046875,617.4000244140625,606.1099853515625,609.8900146484375,1072800.0,0.004546517632217251,1.1142288921146175,-1.4418444318273989,53.82940732092576,53.51340971154863,5.734223123102197,-0.1452108012285862,-19.426481009908002,-62.9246975619227,16.82225368021691,11.2900390625,1.8725965753768605,-0.5560211181640398,-19.260759888235953,18.148717651907873,-9.908390503200053,8.796348266871973,-11.090580316954174,28.7636669470143,-19.615873497318674,9.35236938503596,9,6.7550048828125,-0.5,-23.319976806640625,-57.15498352050781,-25.79998779296875,4,-0.0341076662456089,-2.4377502144695455,611.4500122070312,1.0246495227752954,616.3499755859375,-1.1252466593582413,633.0499877929688,-0.0341076662456089 2701,2020-09-28,628.22998046875,633.6400146484375,619.6400146484375,625.1599731445312,1035200.0,0.022792765649954028,1.0158277490937053,0.707380530475628,61.34916636030455,53.97380964504056,-5.990887412628126,-13.864479987387767,-32.06629775716215,-75.72141488838975,16.396500654553016,19.4100341796875,3.739675389470335,12.814480590820267,-6.834841438824242,32.463802620464776,2.9898195759980126,22.63914160564252,-23.78175690896353,78.35622598757678,24.43851453646927,9.824661014822254,9,-7.2449951171875,-14.5,-36.007476806640625,-71.15498352050781,-36.239990234375,0,-0.07338073160968894,1.1142288921146175,614.22998046875,-2.4377502144695455,611.4500122070312,1.0246495227752954,616.3499755859375,-0.07338073160968894 2702,2020-09-29,626.5,635.8300170898438,625.02001953125,626.8499755859375,817400.0,-0.002753737520548083,-5.53184584178499,-0.11399829022445775,55.29901582296753,53.621186597918324,-4.069639835026123,-11.886228757022991,-28.99559594123491,-72.95029763157049,15.68070050414324,10.80999755859375,6.215213912387185,10.539999389648415,-9.725885942846958,30.805884722143787,0.4070567234007285,20.6729420558961,-20.795305968542493,68.60697467618748,14.477235770941924,10.132942666247668,9,-5.529998779296875,-12.77001953125,-32.657501220703125,-69.42500305175781,7.969970703125,1,-0.06839581099112135,1.0158277490937053,628.22998046875,1.1142288921146175,614.22998046875,-2.4377502144695455,611.4500122070312,-0.06839581099112135 2703,2020-09-30,624.3400268554688,632.0599975585938,620.6799926757812,629.8099975585938,1148700.0,-0.0034476825930267463,1.2828562333178246,15.629577956051621,58.61661374662486,54.247519959892266,-3.1379275365118247,-9.662465254127483,-25.465599730913368,-69.76762464210105,15.168398105549363,11.3800048828125,7.62377455043179,8.0250244140625,-12.581157361021155,28.631206189146155,-2.2780664734793845,18.328115301604385,-17.429121171207044,61.33923969006003,4.332184400850217,10.303090887541838,9,-3.370025634765625,-10.61004638671875,-29.01251220703125,-66.28501892089844,23.01995849609375,2,-0.08290355822021833,-5.53184584178499,626.5,1.0158277490937053,628.22998046875,1.1142288921146175,614.22998046875,-0.08290355822021833 2704,2020-10-01,635.1099853515625,640.0,627.3099975585938,627.3099975585938,1386800.0,0.017250149009887084,-2.2538518721389726,-1.4259651863423344,63.33890153017152,55.21926019601534,-12.949509419358947,-20.485650080955907,-34.72632515874295,-79.36938238027267,14.250954294776582,15.65997314453125,7.446237952552224,18.161984252929642,-3.9597804366947003,40.283748942553984,7.101101908117471,29.222866597741813,-27.041116480608707,85.57092789966394,24.398266519391328,11.060882344812176,10,-12.05499267578125,-19.30999755859375,-37.58497619628906,-75.97499084472656,9.3800048828125,3,-0.0930704708080482,1.2828562333178246,624.3400268554688,-5.53184584178499,626.5,1.0158277490937053,628.22998046875,-0.0930704708080482 2705,2020-10-02,620.22998046875,633.1699829101562,617.2899780273438,626.5399780273438,1046500.0,-0.02342902052559559,-1.605414553301856,-0.8089753120231621,53.970282770717624,55.721493052930526,1.277905365165907,-4.901609289423163,-18.32735842530201,-63.25517289593961,14.397047346648256,17.82000732421875,6.135442260504192,2.675479125976608,-19.087097292992667,24.438055544945883,-8.20580908350803,13.556767335461245,-10.245243730053403,12.945837062360077,-46.48688050558784,10.88128820948464,10,2.82501220703125,-4.42999267578125,-21.29498291015625,-61.09498596191406,-7.02996826171875,4,-0.02645788443204422,-2.2538518721389726,635.1099853515625,1.2828562333178246,624.3400268554688,-5.53184584178499,626.5,-0.02645788443204422 2706,2020-10-05,633.97998046875,639.27001953125,621.6300048828125,623.3499755859375,807900.0,0.022169195996633695,-1.507474340843824,-1.6846290008995677,54.28058104849309,55.53457024933202,-10.497068740088594,-17.172440298531683,-30.409211574368896,-75.62052199849597,15.559060763051857,19.0400390625,6.445879144761648,14.92748107910154,-7.036031402438766,36.890993560641846,3.94572483833133,25.90923731987175,-22.194327934375224,73.49179345357597,16.40056173209654,10.98175624077017,10,-10.92498779296875,-18.17999267578125,-34.6199951171875,-74.41999816894531,-7.0999755859375,0,-0.07184767531506298,-1.605414553301856,620.22998046875,-2.2538518721389726,635.1099853515625,1.2828562333178246,624.3400268554688,-0.07184767531506298 2707,2020-10-06,620.8900146484375,638.0599975585938,619.0999755859375,632.3599853515625,1104600.0,-0.020647285755985623,-1.5195960742963743,-1.0790183851816124,46.69973840152404,55.403117421302916,0.767299196819863,-2.278360239454969,-15.710461316721421,-61.19423403000633,16.66526843388805,18.96002197265625,5.852213895955401,0.618014526367233,-18.611338175773994,19.84736722850846,-8.996661824703438,10.232690877437904,-7.411501266125242,15.852193474001627,-36.17685809236545,9.614676351070628,10,2.16497802734375,-5.09002685546875,-20.702529907226562,-61.33003234863281,16.02996826171875,1,-0.046546125291492046,-1.507474340843824,633.97998046875,-1.605414553301856,620.22998046875,-2.2538518721389726,635.1099853515625,-0.046546125291492046 2708,2020-10-07,623.72998046875,629.72998046875,622.989990234375,623.22998046875,802700.0,0.004574023987035103,-12.755356253114101,-0.0435920904195313,51.29388238608418,55.40862104309034,-1.0233371477900164,-4.5274244206617595,-16.923829280353857,-62.76280156287112,16.973415190215434,8.8399658203125,6.84476912386765,2.935482788085892,-16.06040553967614,21.931371115847924,-6.562461375795124,12.433426951966908,-8.660177889376428,28.357535052851397,-21.8309174379026,9.497944163881039,10,-0.67498779296875,-7.92999267578125,-23.542495727539062,-64.16999816894531,14.23004150390625,2,0.01721897386799265,-1.5195960742963743,620.8900146484375,-1.507474340843824,633.97998046875,-1.605414553301856,620.22998046875,0.01721897386799265 2709,2020-10-08,629.0800170898438,633.6900024414062,622.239990234375,626.8099975585938,583800.0,0.008577488318058712,-1.0070075210493095,4.5400390625,51.44452890231826,55.14363455213395,-4.03375595894272,-8.334215243873587,-20.71307552717758,-67.02734856490656,17.048228942366976,11.45001220703125,5.503202302043178,7.034518432617233,-10.565207594801905,24.63424446003637,-1.7653445810923358,15.834381446326802,-12.514402665232637,53.639748862187986,5.352219318834926,8.799863013709542,10,-0.435028076171875,-13.280029296875,-28.892532348632812,-69.52003479003906,18.1099853515625,3,0.02905825612818358,-12.755356253114101,623.72998046875,-1.5195960742963743,620.8900146484375,-1.507474340843824,633.97998046875,0.02905825612818358 2710,2020-10-09,635.6400146484375,639.3400268554688,631.6400146484375,631.8800048828125,625900.0,0.01042792233163059,-2.632089595209305,1.6563777156377715,58.306045498923474,54.805510011980495,-8.087885284921413,-12.86664434126942,-25.507806475076904,-72.49500366759617,17.801222375884706,10.260009765625,6.938514897518985,11.888516235351517,-3.8502796825179075,27.62731215322094,4.019118276416748,19.757914194286286,-17.66833708930301,81.71935358384623,29.307415544350086,7.869397958934733,10,-6.995025634765625,-19.84002685546875,-32.66252136230469,-73.29002380371094,5.76995849609375,4,0.013922936539532138,-1.0070075210493095,629.0800170898438,-12.755356253114101,623.72998046875,-1.5195960742963743,620.8900146484375,0.013922936539532138 2711,2020-10-12,651.719970703125,663.7000122070312,639.239990234375,643.5700073242188,1307400.0,0.025297268397397987,-1.9101755532559954,2.1675378222193364,57.43292268947831,55.042610774926146,-22.89279856172493,-27.022625231804682,-40.13310934604851,-87.25603417987827,18.627253351277385,28.05999755859375,8.725774884385487,25.86747436523433,7.099481496496082,44.63546723397258,16.483477930865206,35.25147079960345,-32.426593797538544,73.13894245046372,24.46462809786454,9.38399643436914,10,-11.2249755859375,-24.069976806640625,-47.637451171875,-87.91996765136719,-10.2099609375,0,-0.05910507614878746,-2.632089595209305,635.6400146484375,-1.0070075210493095,629.0800170898438,-12.755356253114101,623.72998046875,-0.05910507614878746 2712,2020-10-13,649.9500122070312,656.8900146484375,646.489990234375,653.6099853515625,963900.0,-0.0027158266980589207,1.035223506225925,-0.4490784773345116,65.1816911732667,55.77206382233079,-19.49695534746229,-24.34274013463414,-37.211781169316964,-84.23047625552226,18.565418007969413,10.4000244140625,10.053993700034766,22.727514648437477,1.1801419474156774,44.27488734945928,11.953828297926634,33.50120099894832,-27.1041044773292,66.83552167659629,15.68176616273444,10.77368635051089,10,-9.45501708984375,-22.300018310546875,-48.60249328613281,-86.15000915527344,-7.510009765625,1,-0.03549504868209796,-1.9101755532559954,651.719970703125,-2.632089595209305,635.6400146484375,-1.0070075210493095,629.0800170898438,-0.03549504868209796 2713,2020-10-14,638.6199951171875,653.6400146484375,638.010009765625,651.6699829101562,840700.0,-0.017432136129008624,-1.1906167263333034,3.565596598015509,61.60220058496694,55.5790970506414,-6.624993330836787,-13.006169823229584,-25.170684326501487,-71.63316955585333,17.754583791186114,15.6300048828125,8.822311703532705,10.969998168945267,-11.146980582442438,33.08697692033297,-0.08849120674858568,22.02848754463912,-12.505759029299156,39.50795031805689,-15.360894666437595,11.058489375693881,10,1.875,-7.8699951171875,-31.209991455078125,-74.81999206542969,11.91998291015625,2,-0.002662009050811709,1.035223506225925,649.9500122070312,-1.9101755532559954,651.719970703125,-2.632089595209305,635.6400146484375,-0.002662009050811709 2714,2020-10-15,636.8900146484375,640.2999877929688,630.5,631.8699951171875,825900.0,-0.0027089356455751723,-1.5257668711656442,-0.3846761859773351,59.763906509376206,56.22283302160347,-5.15842585228404,-10.509179086869153,-22.67864934293459,-68.5843933589208,18.18958360010311,9.79998779296875,8.838769111885767,8.411016845703102,-13.790315716955092,30.612349408361297,-2.689649435626052,19.511683127032256,-7.7689164710177465,19.247024996828745,-37.31604124109519,11.100666281329104,10,4.509979248046875,-6.1400146484375,-29.480010986328125,-73.09001159667969,18.51995849609375,3,0.0016800504005536343,-1.1906167263333034,638.6199951171875,1.035223506225925,649.9500122070312,-1.9101755532559954,651.719970703125,0.0016800504005536343 2715,2020-10-16,633.9199829101562,646.989990234375,633.52001953125,638.8699951171875,772800.0,-0.004663335379689881,-3.6852569341980956,-0.9860543721427877,52.709271418864844,56.04824306275588,-0.0472127005754146,-7.2268339044320555,-19.090446496120876,-64.54310616557564,18.51749780843691,13.469970703125,8.555114008983878,5.007485961914085,-17.26683490478581,27.28180682861398,-6.129674471435806,16.144646395263976,-3.41998291015625,10.301149556300315,-41.7080724265558,11.137160433349926,10,7.480010986328125,-3.16998291015625,-24.017486572265625,-70.11997985839844,11.1199951171875,4,0.020933272162096728,-1.5257668711656442,636.8900146484375,-1.1906167263333034,638.6199951171875,1.035223506225925,649.9500122070312,0.020933272162096728 2716,2020-10-19,617.6599731445312,640.0,616.7000122070312,635.6699829101562,1080600.0,-0.02564994037730073,-1.3381904376906397,3.638376838756612,46.30247720114105,56.00410292938,15.258998348372756,9.796945136996555,-2.3797581385870217,-47.44816241428737,18.827909903073582,23.29998779296875,6.1981859372300505,-11.418521118164108,-33.28125948868865,10.444217252360431,-22.349890303426378,-0.48715193290183834,46.0400390625,2.388556554331005,-45.55811118351265,10.931369185262266,10,22.5400390625,16.0250244140625,-7.757476806640625,-53.85997009277344,32.780029296875,0,0.03845157697217738,-3.6852569341980956,633.9199829101562,-1.5257668711656442,636.8900146484375,-1.1906167263333034,638.6199951171875,0.03845157697217738 2717,2020-10-20,608.260009765625,622.739990234375,606.6199951171875,622.739990234375,1066100.0,-0.015218670122091105,1.2265216658236384,0.8039962585910071,43.65829129277895,55.155703919012744,25.344202079701745,18.176394127377193,7.355794606679183,-37.40842273392582,18.411206435934858,16.1199951171875,6.092521881722973,-19.578985595703102,-43.23134142980621,4.073370238400003,-31.40516351275471,-7.752807678651493,54.500002441406195,3.4879072037550496,-40.99812501089877,11.826177917051574,10,26.899993896484375,26.644989013671875,1.642486572265625,-40.774993896484375,43.1400146484375,1,0.05466412301675372,-1.3381904376906397,617.6599731445312,-3.6852569341980956,633.9199829101562,-1.5257668711656442,636.8900146484375,0.05466412301675372 2718,2020-10-21,605.3300170898438,612.3300170898438,601.510009765625,604.3099975585938,727100.0,-0.004817006919311084,-2.2688867990632664,-0.07044343281065588,37.48108364965354,53.604210002049996,28.373451557972203,21.332180694720932,10.976592243340178,-33.806084889327394,18.009517600943592,10.82000732421875,4.774714205530245,-21.957980346679733,-47.19744715042907,3.2814864570696045,-34.5777137485544,-9.338246944805064,55.18439443359375,8.399316105343397,-29.61372927967279,12.619733401874678,10,27.274993896484375,27.274993896484375,4.572479248046875,-32.05999755859375,37.469970703125,2,0.061305377734232946,1.2265216658236384,608.260009765625,-1.3381904376906397,617.6599731445312,-3.6852569341980956,633.9199829101562,0.061305377734232946 2719,2020-10-22,599.9099731445312,605.030029296875,596.4299926757812,605.030029296875,1001800.0,-0.0089538661429176,2.3593524622408717,-5.0195667783628535,40.71975599299555,51.65017783472467,32.654558741404344,27.23995215332809,16.772417124064873,-27.800978235496814,18.170010839164174,8.9000244140625,5.52874656136305,-26.801022338867142,-54.0153821879519,0.413337510217616,-40.40820226340952,-13.193842414324763,57.064174273437516,6.882873094914743,-32.88406639862097,13.607179924542367,10,30.155029296875,30.155029296875,13.162506103515625,-21.739990234375,52.08001708984375,3,0.084396004649542,-2.2688867990632664,605.3300170898438,1.2265216658236384,608.260009765625,-1.3381904376906397,617.6599731445312,0.084396004649542 2720,2020-10-23,593.280029296875,603.0700073242188,588.4099731445312,603.0700073242188,842200.0,-0.011051564642114986,1.994906452035237,1.9120841131522166,30.119184479542824,48.615318033620724,36.48011039680409,33.96110778684533,23.532185991240453,-20.65179674940873,18.783629833957942,14.6600341796875,5.113996874710324,-32.38346862792969,-63.018365503162954,-1.7485717526964208,-47.70091706554638,-17.066020190312997,58.85058574171876,9.439917846888084,-24.984499157710502,15.317448437616651,10,29.369964599609375,32.77496337890625,20.297454833984375,-15.015045166015625,68.969970703125,4,0.10472279662150341,2.3593524622408717,599.9099731445312,-2.2688867990632664,605.3300170898438,1.2265216658236384,608.260009765625,0.10472279662150341 2721,2020-10-26,582.1300048828125,595.8300170898438,581.4199829101562,588.7899780273438,1119600.0,-0.01879386438690167,-2.5668325993518804,0.6802847898054227,30.701035689973736,44.78413409103263,41.03607750582535,43.72200594214701,34.6603240487359,-8.926019633366764,18.54638319465748,14.4100341796875,3.8942170988315183,-41.228494262695335,-77.47379334802667,-4.983195177363996,-59.35114380536106,-23.10584472002961,63.628545966374986,1.718349096806881,-33.60722978659617,18.12264954266569,10,35.399993896484375,40.42999267578125,31.5999755859375,-3.865020751953125,85.03997802734375,0,0.10806859742128494,1.994906452035237,593.280029296875,2.3593524622408717,599.9099731445312,-2.2688867990632664,605.3300170898438,0.10806859742128494 2722,2020-10-27,583.6500244140625,590.2999877929688,580.5,585.0,897300.0,0.0026111341427177415,-1.5620801353141107,0.2026998542848502,29.778019208525947,41.24811393809473,32.54481507094533,40.92544493768173,33.13627505948307,-9.706947377889946,18.190864246638345,9.79998779296875,0.9147720196021965,-37.56597595214839,-77.8681660976049,2.7362141933081148,-57.717071024876645,-17.41488087942014,54.387898282441256,9.896395610379997,-25.223730458378,20.151095072728236,10,30.094970703125,38.449981689453125,31.629959106445312,-5.385040283203125,86.77996826171875,1,0.11443497855482065,-2.5668325993518804,582.1300048828125,1.994906452035237,593.280029296875,2.3593524622408717,599.9099731445312,0.11443497855482065 2723,2020-10-28,572.5800170898438,585.4099731445312,572.4600219726562,574.969970703125,983100.0,-0.018966858324613534,-8.848081877045185,1.7703680260421377,23.049022633445333,37.168682396324634,37.17081373057283,50.50849566966235,43.88913346285676,1.8913600387227234,18.339530816958,12.949951171875,-3.7745536299300966,-46.04798278808596,-91.78639326648272,-0.3095723096892016,-68.91718802728428,-23.178777548887638,57.402596429149526,0.36842213756050574,-31.07030986636762,22.86920523919838,10,37.144989013671875,45.5,42.69996643066406,8.28497314453125,98.15997314453125,2,0.13765762857883868,-1.5620801353141107,583.6500244140625,-2.5668325993518804,582.1300048828125,1.994906452035237,593.280029296875,0.13765762857883868 2724,2020-10-29,576.0,583.0499877929688,573.0999755859375,573.3300170898438,1420400.0,0.005972934451220269,-5.357701382524423,-1.1171693439231811,20.672671742528465,33.60906021006504,27.049840117130998,44.72622108718292,40.15393336935904,-0.8347214519479849,18.037637208176495,10.469970703125,-9.717636597596083,-39.67250061035156,-88.46378850223368,9.118787281530558,-64.06814455629262,-15.276856664410502,44.77899887157935,11.564781840586704,-12.955548978413297,24.395643945941053,10,30.230010986328125,42.08001708984375,39.27998352050781,4.864990234375,104.760009765625,3,0.11597220102945971,-8.848081877045185,572.5800170898438,-1.5620801353141107,583.6500244140625,-2.5668325993518804,582.1300048828125,0.11597220102945971 2725,2020-10-30,603.8200073242188,610.6599731445312,580.5499877929688,580.5499877929688,2456100.0,0.04829862382676864,-1.587877961264872,8.715418905017716,28.883807707478937,31.673652488547027,-6.133908685382266,16.457573202518688,12.307111154062568,-27.82777700421434,17.958359740723477,34.65997314453125,-14.231157475832447,-11.031994628906205,-60.05196486814077,37.98797561032836,-35.54197974852343,13.477990490711022,9.227955243532847,82.09430742584698,61.091535257004125,24.50998511961727,10,-6.220001220703125,14.260009765625,12.927474975585938,-22.95501708984375,59.54998779296875,4,0.0797754004932989,-5.357701382524423,576.0,-8.848081877045185,572.5800170898438,-1.5620801353141107,583.6500244140625,0.0797754004932989 2726,2020-11-02,588.4299926757812,610.3599853515625,578.760009765625,605.0999755859375,1268200.0,-0.025487752081348125,1.3243819601733857,-0.7163716767736115,25.78715341035752,29.687970501611314,5.223057718817358,29.78734039218773,27.44514546696314,-11.42621380186472,17.493680323788478,31.5999755859375,-19.13709410878721,-24.144509887695335,-73.65272501348943,25.36370523809876,-48.89861745059238,0.6095976752017123,-15.969970703125,41.80625946685244,25.502161093356687,24.754107562897058,11,3.96502685546875,29.6500244140625,28.927490234375,0.7650146484375,55.6500244140625,0,0.1254524892392641,-1.587877961264872,603.8200073242188,-5.357701382524423,576.0,-8.848081877045185,572.5800170898438,0.1254524892392641 2727,2020-11-03,591.989990234375,602.5900268554688,591.72998046875,596.0,1172900.0,0.006049993377130969,-3.794691457828079,0.2405527220535953,30.45191697541604,28.90695198225159,-0.9918526975635586,25.245566491239742,23.71543975789018,-14.029915146631765,17.211194672343282,14.1600341796875,-23.12515799013977,-19.139511108398438,-69.30841491713579,31.029392700338917,-44.22396301276717,5.944940795970297,-18.771968994140593,51.12563671572919,36.196980485404865,25.08445190436868,11,-0.42999267578125,26.09002685546875,25.36749267578125,-0.16998291015625,66.04998779296875,1,0.12699537815836504,1.3243819601733857,588.4299926757812,-1.587877961264872,603.8200073242188,-5.357701382524423,576.0,0.12699537815836504 2728,2020-11-04,634.469970703125,645.7000122070312,608.27001953125,610.9000244140625,1940400.0,0.0717579370758139,-1.596604212977665,-5.877777777777778,49.24383088053558,29.85407141420048,-43.47555717624698,-17.274203201970636,-18.354504426156154,-55.35195873744465,17.626438896752532,53.71002197265625,-24.235484602133965,22.803469848632858,-28.156995500301605,73.76393519756732,-2.6767628258344303,48.283702523100146,-60.50911018066404,84.53163107545404,67.2514275562229,25.48023267446724,11,-25.38995361328125,-16.38995361328125,-17.119979858398438,-39.40997314453125,17.2900390625,2,0.05667726391022887,-3.794691457828079,591.989990234375,1.3243819601733857,588.4299926757812,-1.587877961264872,603.8200073242188,0.05667726391022887 2729,2020-11-05,647.3599853515625,650.4299926757812,638.1099853515625,643.0499877929688,1007600.0,0.020316193427015516,1.3578933842640453,0.18285988036357045,53.95433748626674,32.502421748280916,-54.67680623109959,-30.276818724396207,-30.831309955325082,-67.0999947470458,17.87391239979387,15.96002197265625,-23.91373397560335,34.77948608398435,-18.115025245316133,87.67399741328484,8.33223041933411,61.226741748634595,-70.5295587617187,95.7164670625536,74.34980671303748,26.44725566465023,11,-35.91497802734375,-29.27996826171875,-30.009994506835938,-52.29998779296875,2.30999755859375,3,0.03611592531490104,-1.596604212977665,634.469970703125,-3.794691457828079,591.989990234375,1.3243819601733857,588.4299926757812,0.03611592531490104 2730,2020-11-06,644.489990234375,649.9199829101562,640.4500122070312,647.6799926757812,693000.0,-0.00443338356112466,1.4693590100664464,-0.7401401968420307,58.56915336375669,35.598879267590135,-48.923596612559095,-28.153241989652315,-27.56423096761921,-63.121537297884515,17.789041154822655,9.469970703125,-22.518914908060196,31.466992187499955,-22.379275478499267,85.31325985349918,4.543858354500344,58.390126020499565,-63.24358967937496,91.71200801198391,65.13801783129836,26.923133832999593,11,-33.04498291015625,-26.40997314453125,-25.0625,-47.3599853515625,1.7900390625,4,0.056277087434763784,1.3578933842640453,647.3599853515625,-1.596604212977665,634.469970703125,-3.794691457828079,591.989990234375,0.056277087434763784 2731,2020-11-09,613.2000122070312,659.7899780273438,612.6799926757812,659.7899780273438,1632700.0,-0.048549982934513625,1.0223232415862078,14.604993781689467,51.38421945018421,37.99956818332994,-14.262732452854607,0.1085161128665959,3.7239032869340463,-30.907844474658987,15.91983758104134,47.1099853515625,-21.98490380860892,2.1030120849609375,-48.57789650476286,52.78392067468474,-23.23744220990102,27.443466379822894,-27.802596124784372,31.54574273940785,1.9667722194513786,25.34045429486191,11,2.92498779296875,4.8800048828125,6.22747802734375,-16.07000732421875,29.22998046875,0,0.0818166697837861,1.4693590100664464,644.489990234375,1.3578933842640453,647.3599853515625,-1.596604212977665,634.469970703125,0.0818166697837861 2732,2020-11-10,626.8800048828125,631.6400146484375,603.4500122070312,603.4500122070312,1054700.0,0.02230918526329484,-1.406317648621824,-0.5028978292481626,55.695329434662646,41.62693560568742,-23.653042863202927,-16.22005188969308,-9.798040384033357,-43.600104842492556,13.789956950019619,28.19000244140625,-19.2393988959451,16.93650512695308,-30.99671438966891,64.86972464357507,-7.030104631357858,40.90311488526402,-35.53118384495792,41.58680669155452,8.94339119386185,23.966609758310977,11,-10.435028076171875,-8.79998779296875,-7.4525146484375,-29.75,27.0999755859375,1,0.02743748735493101,1.0223232415862078,613.2000122070312,1.4693590100664464,644.489990234375,1.3578933842640453,647.3599853515625,0.02743748735493101 2733,2020-11-11,636.9199829101562,640.52001953125,628.7999877929688,628.7999877929688,709300.0,0.016015789224638866,-1.8867090605691608,0.34656413382411555,59.54801658509118,45.946418365972164,-26.38083747544033,-27.820281019513573,-19.61259332540203,-52.44023658747574,12.449353113220951,13.6400146484375,-15.243382254132143,27.061483764648415,-20.663196020722125,74.78616355001895,3.199143871963088,50.92382365733374,-40.09586931314254,59.4071547893235,22.534228199502948,23.862339892685284,11,-17.644989013671875,-18.8399658203125,-17.49249267578125,-39.78997802734375,15.08001708984375,2,0.0331595737045145,-1.406317648621824,626.8800048828125,1.0223232415862078,613.2000122070312,1.4693590100664464,644.489990234375,0.0331595737045145 2734,2020-11-12,637.9600219726562,645.0599975585938,635.4000244140625,639.3300170898438,650000.0,0.0016329195038722322,-1.9768837226799083,-0.16871871194696253,61.869085416452506,49.61144922252479,-19.78854029972922,-30.33114101939441,-20.578434457491085,-52.15633824077406,11.731230845264996,9.65997314453125,-10.86511319637441,28.048022460937545,-19.80647091432104,75.90251583619613,4.120775773308196,51.975269148566895,-36.098639221216104,61.253160635008676,20.04636650169106,23.9272466876293,11,-18.685028076171875,-19.8800048828125,-18.53253173828125,-40.83001708984375,16.72998046875,3,0.021631430368155957,-1.8867090605691608,636.9199829101562,-1.406317648621824,626.8800048828125,1.0223232415862078,613.2000122070312,0.021631430368155957 2735,2020-11-13,647.1900024414062,648.8200073242188,638.1099853515625,638.22998046875,757500.0,0.014467960610148767,-1.328262556971599,-6.540185333689744,67.46108476155499,54.24188603932451,-24.83073575749438,-40.5974434338566,-29.162818667416104,-59.78689744419296,10.683692218878798,10.8599853515625,-3.901912624786519,36.614501953125,-12.977965878212899,86.2069697844629,11.81826803745605,61.41073586879395,-40.69433206789381,77.6358125134063,30.135489722744296,24.79623391566897,11,-21.430023193359375,-29.1099853515625,-24.967514038085938,-50.05999755859375,-6.09002685546875,4,0.0038319202388708007,-1.9768837226799083,637.9600219726562,-1.8867090605691608,636.9199829101562,-1.406317648621824,626.8800048828125,0.0038319202388708007 2736,2020-11-16,641.4099731445312,647.510009765625,639.9500122070312,642.8400268554688,1066300.0,-0.008930961966456374,-2.4758804546092326,-0.15960381741268792,65.15531839590537,58.09781953048999,-12.00793429859948,-34.72738502252594,-22.659517459442213,-52.45723312220798,10.836062453028768,7.55999755859375,3.4974528206787454,29.64697265625,-21.76382477157449,81.05777008407449,3.9415739423377545,55.352371370162246,-30.65075815871228,83.66754468333552,30.113039429084438,25.70539871391223,11,-9.78997802734375,-23.3299560546875,-19.187484741210938,-44.27996826171875,6.030029296875,0,0.007592735311657384,-1.328262556971599,647.1900024414062,-1.9768837226799083,637.9600219726562,-1.8867090605691608,636.9199829101562,0.007592735311657384 2737,2020-11-17,641.510009765625,643.5700073242188,632.530029296875,637.3200073242188,621500.0,0.00015596361965397598,1.6570352035607523,-2.9299615877080667,69.19092999837208,60.31416387691627,-4.855447501714934,-33.949291171957384,-21.77777763884376,-50.86757540668373,11.494640529183947,11.03997802734375,8.600984726408456,28.084509277343727,-24.973390436531417,81.14240899121887,1.555559420406098,54.61345913428136,-26.82833373648407,63.48656130338285,3.0720048383892404,26.52894985693758,11,-9.8900146484375,-25.385009765625,-7.4375152587890625,-32.529998779296875,14.97998046875,1,0.001434089719803966,-2.4758804546092326,641.4099731445312,-1.328262556971599,647.1900024414062,-1.9768837226799083,637.9600219726562,0.001434089719803966 2738,2020-11-18,642.4400024414062,651.1699829101562,635.52001953125,645.1400146484375,1655400.0,0.0014496931639789157,1.1205986097499452,-0.6443939460152369,68.75776078566119,61.95898868796009,-5.0690652459811645,-33.683519522000324,-22.235898433865145,-50.19628365170729,12.2101692200909,15.64996337890625,16.220962120761897,27.159002685546852,-27.284334060526703,81.60233943162041,-0.0626656874899254,54.38067105858363,-24.149662252409144,53.16522428183643,-12.873782649917743,27.221668373036774,11,-10.82000732421875,-26.31500244140625,-8.367507934570312,-33.459991455078125,9.46002197265625,2,0.017962732680856464,1.6570352035607523,641.510009765625,-2.4758804546092326,641.4099731445312,-1.328262556971599,647.1900024414062,0.017962732680856464 2739,2020-11-19,650.5399780273438,655.72998046875,636.6900024414062,639.8599853515625,1288500.0,0.012608143258757032,-1.2373706765164691,-3.9555349594231073,64.84304525785006,62.656087787303804,-14.159549489198412,-39.838478978529565,-29.462916083357527,-56.64471046709946,12.740218914050422,19.03997802734375,23.466573321377382,32.72747802734375,-23.38917222936709,88.84412828405459,4.669152898988273,60.78580315569923,-28.929666811278935,77.62925273869531,13.058458373294357,28.058325128355424,11,-18.91998291015625,-34.41497802734375,-14.91748046875,-29.189971923828125,14.44000244140625,3,0.002244323211439747,1.1205986097499452,642.4400024414062,1.6570352035607523,641.510009765625,-2.4758804546092326,641.4099731445312,0.002244323211439747 2740,2020-11-20,655.4099731445312,663.0700073242188,647.5,651.3099975585938,1163700.0,0.007486081227405794,-1.6570044787001355,0.3838931083946257,72.80402667493436,65.0360663678316,-19.35280084038493,-41.96686042525175,-33.303481382525206,-60.00760067049475,12.965532209346154,15.57000732421875,25.292471310498286,34.49097595214846,-22.77450725515837,91.75645915945529,5.8582343484951025,63.12371755580182,-30.74528858356416,74.91801018052749,7.1591741156887565,28.63274160365341,11,-22.14996337890625,-37.64495849609375,-19.334976196289062,-34.059967041015625,-1.91998291015625,4,-0.0010985043448007437,-1.2373706765164691,650.5399780273438,1.1205986097499452,642.4400024414062,1.6570352035607523,641.510009765625,-0.0010985043448007437 2741,2020-11-23,645.0399780273438,659.5599975585938,642.7000122070312,657.8699951171875,1518500.0,-0.015822150321323725,1.0801927819718735,-3.1292910947688095,67.26101180865773,66.32114218716438,-4.460394644834764,-28.081929900917203,-22.267038042245304,-48.10812032866147,12.726460411395434,16.8599853515625,24.961740819739134,20.97548217773442,-34.191625679043796,76.14259003451264,-6.608071750654631,48.55903610612347,-16.53476119005154,40.9625335004107,-27.70644923130625,27.583553928389104,11,0.89501953125,-27.27496337890625,-8.964981079101562,-18.704986572265625,16.510009765625,0,-0.00610815232484585,-1.6570044787001355,655.4099731445312,-1.2373706765164691,650.5399780273438,1.1205986097499452,642.4400024414062,-0.00610815232484585 2742,2020-11-24,650.4400024414062,654.7899780273438,633.6599731445312,641.7000122070312,1074600.0,0.008371611989968164,1.423173838788252,-0.6812142316859096,56.84879837881784,66.02122905313402,-6.891716714836207,-29.7467929874299,-27.33838125813918,-52.069048092651656,12.234285537568768,21.1300048828125,24.092586641951584,23.036007690429642,-29.87004466934343,75.94206005020271,-3.4170184894568365,49.48903387031612,-18.47830655542134,57.05545663209188,-9.210152185785851,26.45302617988653,11,-2.639984130859375,-32.67498779296875,-13.49749755859375,-24.105010986328125,-3.40997314453125,1,-0.0046122624511708565,1.0801927819718735,645.0399780273438,-1.6570044787001355,655.4099731445312,-1.2373706765164691,650.5399780273438,-0.0046122624511708565 2743,2020-11-25,651.4000244140625,653.510009765625,644.8699951171875,652.260009765625,681100.0,0.0014759577655938383,4.142888283378746,-0.09839660325707422,51.930077270739176,64.91689481472142,-6.237700853656747,-25.823009182525425,-28.194219595446157,-51.59740477086484,11.299878009706324,8.6400146484375,27.085982975011575,20.055029296874977,-27.084183394841148,67.1942419885911,-3.5145770489830284,43.62463564273298,-17.74005126953125,60.31972340169429,-2.128821290506991,23.569606345858045,11,-3.600006103515625,-33.635009765625,-16.367523193359375,-25.065032958984375,-14.80999755859375,2,0.007813886443880591,1.423173838788252,650.4400024414062,1.0801927819718735,645.0399780273438,-1.6570044787001355,655.4099731445312,0.007813886443880591 2744,2020-11-27,642.7999877929688,650.8800048828125,642.0499877929688,647.5900268554688,569400.0,-0.013202389159916783,-1.8076191585157584,5.569907735982967,49.2345315324132,62.89172223370566,3.487871680407352,-12.608324696291447,-19.273142050296883,-41.605807222190606,10.253787079419679,9.35003662109375,28.06106058162868,8.114993286132858,-31.355280610212276,47.58526718247799,-11.620143662039709,27.850130234305425,-9.1400146484375,31.077878361495394,-26.52605573339447,19.73513694817254,11,5.000030517578125,-25.03497314453125,-10.194976806640625,-16.464996337890625,-18.28997802734375,4,0.014156871179071384,4.142888283378746,651.4000244140625,1.423173838788252,650.4400024414062,1.0801927819718735,645.0399780273438,0.014156871179071384 2745,2020-11-30,651.989990234375,655.3400268554688,643.0399780273438,646.219970703125,1178700.0,0.014296830454150866,-1.0280369129205285,-1.2045871559633028,71.96734287561051,63.64861384256179,-5.531327218101069,-18.977506337751038,-28.187951176898196,-49.36670023632928,10.94895199208969,12.5400390625,27.65194132011527,14.896496582031205,-22.466122106673424,52.25911527073583,-3.784812762321053,33.57780592638346,-15.389013671874977,70.77220004430347,9.464274553386751,18.68130934435229,11,-4.189971923828125,-34.2249755859375,-21.92498779296875,-25.654998779296875,-22.219970703125,0,0.01992360378064295,-1.8076191585157584,642.7999877929688,4.142888283378746,651.4000244140625,1.423173838788252,650.4400024414062,0.01992360378064295 2746,2020-12-01,662.25,666.5900268554688,652.7999877929688,656.7000122070312,1177100.0,0.015736452889310026,-1.0659177879274164,0.9618663789455869,70.83772020665769,63.8315905323713,-13.996143832826647,-24.68938241896558,-37.69615667439916,-58.24685626502719,11.952393379370472,14.60003662109375,27.00038309060949,21.46550598144529,-9.73192599055119,52.66293795344177,5.866789995447107,37.06422196744347,-23.00212036132814,86.82046833702177,22.06710601622028,15.59871598599823,12,-12.125,-42.7249755859375,-37.89750671386719,-36.19500732421875,-27.8699951171875,1,-0.01322764781521324,-1.0280369129205285,651.989990234375,-1.8076191585157584,642.7999877929688,4.142888283378746,651.4000244140625,-0.01322764781521324 2747,2020-12-02,667.1699829101562,669.9000244140625,659.1400146484375,659.7899780273438,820600.0,0.007429192767317794,-1.479284448569741,1.3297335342182535,68.96548821162291,63.85467135747816,-16.643746794347635,-24.968427701450196,-42.394834354232444,-61.67826417493643,13.06818444745183,10.760009765625,24.52562305294441,22.626489257812523,-1.0189964686564963,46.27197498428154,10.803746394577956,34.44923212104709,-24.641045605468776,90.19735039831687,23.74459945270175,11.822742863234522,12,-15.389984130859375,-45.989959716796875,-47.12498474121094,-44.6099853515625,-26.03997802734375,2,-0.008423633048767254,-1.0659177879274164,662.25,-1.0280369129205285,651.989990234375,-1.8076191585157584,642.7999877929688,-0.008423633048767254 2748,2020-12-03,670.4299926757812,675.739990234375,656.5599975585938,666.6599731445312,822200.0,0.004886325597870833,1.6657363657185515,0.5108424169244257,69.80598630824468,64.40610925196646,-17.33924490506331,-26.768717309234262,-44.852720780907816,-63.56204831606658,12.302388066718127,19.17999267578125,23.01194915499957,24.088497924804642,-1.7031634590470048,49.88015930865629,11.192667232878875,36.98432861673041,-24.069103175781265,84.23865487148922,16.42064283032215,12.895830691925806,12,-15.730010986328125,-46.329986572265625,-52.50749206542969,-48.329986572265625,-48.94000244140625,3,-0.034902918477011546,-1.479284448569741,667.1699829101562,-1.0659177879274164,662.25,-1.0280369129205285,651.989990234375,-0.034902918477011546 2749,2020-12-04,670.739990234375,674.0499877929688,667.0800170898438,670.5800170898438,685900.0,0.0004623861730237433,1.056048180189588,0.04243297500323792,66.1190639117753,63.663335611615445,-16.184513171282106,-26.601191960830192,-44.182490123406296,-62.62470824357433,11.319765719771494,6.969970703125,20.8436890195901,23.229495239257858,-4.780520122903681,51.2395106014194,9.224487558177088,37.23450292033863,-19.678444616875026,84.7094858303298,17.384289143432,14.005007681080746,12,-16.040008544921875,-46.32000732421875,-56.83747863769531,-52.65997314453125,-52.72998046875,4,-0.05091386211663529,1.6657363657185515,670.4299926757812,-1.479284448569741,667.1699829101562,-1.0659177879274164,662.25,-0.05091386211663529 2750,2020-12-07,680.760009765625,680.760009765625,666.97998046875,667.3599853515625,881000.0,0.014938753730411536,1.0567170433531015,83.76421213277375,75.45606524727933,64.57389710479563,-24.842977393813953,-35.589312834611405,-53.175258151269645,-71.42258354816136,10.400953308994922,13.780029296875,19.051325785328345,31.436013793945335,-0.21103855210651545,63.083066139997186,15.61248762091941,47.25953996697126,-25.749913009424972,100.0,33.30684422535069,15.82352617302591,12,-23.550018310546875,-51.0,-68.60499572753906,-62.67999267578125,-57.66998291015625,0,-0.08262823784165285,1.056048180189588,670.739990234375,1.6657363657185515,670.4299926757812,-1.479284448569741,667.1699829101562,-0.08262823784165285 2751,2020-12-08,663.3699951171875,681.7100219726562,661.8099975585938,676.47998046875,1020900.0,-0.025545000292283015,-1.452254881314119,-0.9783553332786751,61.556337119256575,65.09695696484437,-5.117581682846549,-15.01795145792073,-35.390216683701965,-53.00500060975082,10.920501083826139,19.9000244140625,17.485568637419647,11.537500000000023,-15.699441478062568,38.77444147806261,-2.0809707390312724,25.155970739031318,-3.7249140192909636,27.077498798712803,-38.36803224609087,13.6184707390313,12,-1.489990234375,-33.134979248046875,-55.52998352050781,-45.28997802734375,-34.46002197265625,1,-0.05065043012685844,1.0567170433531015,680.760009765625,1.056048180189588,670.739990234375,1.6657363657185515,670.4299926757812,-0.05065043012685844 2752,2020-12-09,644.0800170898438,665.9600219726562,643.530029296875,660.4500122070312,1813100.0,-0.02907876173075341,-1.5678340344061377,1.2486661638593257,50.72605530666176,64.96317674661354,14.723713649721617,5.93075061910929,-15.865447496124489,-32.80276515853507,11.481504472581,22.42999267578125,13.748022980296355,-8.61247863769529,-33.51850955307168,16.2935522776811,-21.06549409538343,3.840536819992849,37.6300048828125,1.4405130918676794,-62.85024453026397,12.453015457688192,12,17.79998779296875,-7.360015869140625,-38.842498779296875,-26.0,-10.80999755859375,2,-0.015060259516913699,-1.452254881314119,663.3699951171875,1.0567170433531015,680.760009765625,1.056048180189588,670.739990234375,-0.015060259516913699 2753,2020-12-10,658.0399780273438,659.5800170898438,642.7899780273438,644.5599975585938,880100.0,0.021674264947040944,1.0277753206545777,-0.8234565967950008,53.1565643591825,65.39895817181014,2.016765536553976,-6.709843148231926,-29.353927378714843,-45.74677775647683,11.653638871730987,16.7900390625,11.906277141531518,4.291482543945335,-19.567731642098806,28.150696729989477,-7.638124549076792,16.221089636967463,23.6700439453125,39.182895120643096,-22.45315040313004,11.929607093022097,12,4.21002197265625,-15.4599609375,-53.219970703125,-39.9599609375,-15.219970703125,3,-0.02569748603302724,-1.5678340344061377,644.0800170898438,-1.452254881314119,663.3699951171875,1.0567170433531015,680.760009765625,-0.02569748603302724 2754,2020-12-11,651.760009765625,655.97998046875,648.02001953125,654.0599975585938,989000.0,-0.009543444883918228,1.592840740777558,-0.17062248705038577,48.481838985215184,62.78945773954399,10.841469663466455,0.6924996554258769,-23.012931996203292,-38.48409034049928,11.634365341470877,10.01995849609375,11.826761862311173,-2.6784851074219205,-25.385549526278055,20.028579311434214,-14.032017316849988,8.675047102006147,28.393210449218714,23.047331988846825,-35.38397672014901,11.35353220942808,12,10.489990234375,-9.17999267578125,-38.17999267578125,-33.67999267578125,-1.33001708984375,4,-0.0464435053972323,1.0277753206545777,658.0399780273438,-1.5678340344061377,644.0800170898438,-1.452254881314119,663.3699951171875,-0.0464435053972323 2755,2020-12-14,649.6699829101562,656.239990234375,649.1099853515625,654.77001953125,1284600.0,-0.003206743009931401,-1.292594373411573,2.2174189953029217,52.06825813501779,60.70396195380623,14.044750521284868,3.138773194938267,-20.40520564421081,-35.3384751821219,11.45326274272238,7.1300048828125,12.408409195077752,-4.892510986328148,-27.459565350144317,17.67454337748802,-16.176038168236232,6.391016195579937,28.988707617187515,17.67727932804948,-41.188925337238935,11.283527181908088,12,12.58001708984375,-7.0899658203125,-34.907470703125,-31.5899658203125,-2.97998046875,0,-0.04873239333409307,1.592840740777558,651.760009765625,1.0277753206545777,658.0399780273438,-1.5678340344061377,644.0800170898438,-0.04873239333409307 2756,2020-12-15,646.280029296875,656.5,646.0700073242188,653.0800170898438,1034600.0,-0.005217962507820029,-1.8891819465226176,1.333321365741572,48.10772662331497,58.38643288843868,16.68582591704501,7.28583486251182,-16.969541664540316,-30.922686238308188,11.186174465072849,10.42999267578125,14.010951204383218,-8.525967407226517,-30.595075480679043,13.543140666226009,-19.56052144395278,2.508586629499746,30.94391273046881,15.06277363033365,-42.21354221745508,11.034554036726263,12,15.969970703125,-3.70001220703125,-31.51751708984375,-28.20001220703125,5.88995361328125,1,-0.035882282277290845,-1.292594373411573,649.6699829101562,1.592840740777558,651.760009765625,1.0277753206545777,658.0399780273438,-0.035882282277290845 2757,2020-12-16,642.4299926757812,649.6400146484375,634.469970703125,646.280029296875,1283900.0,-0.0059572266611462865,1.8703942163888232,0.5661828724273187,46.024274473713106,55.744020462379616,18.615004770292103,11.814040165764936,-12.695596704930267,-26.02988707872305,11.528613062613848,15.1700439453125,12.382106876628313,-12.422003173828102,-34.37796944899526,9.533963101339054,-23.39998631141168,-1.444020036244524,33.41659079156261,31.700546665921248,-24.150192689344056,10.977983137583584,12,15.660003662109375,0.1500244140625,-25.327484130859375,-24.3499755859375,7.1099853515625,2,-0.021045125049249047,-1.8891819465226176,646.280029296875,-1.292594373411573,649.6699829101562,1.592840740777558,651.760009765625,-0.021045125049249047 2758,2020-12-17,653.97998046875,657.5700073242188,644.9500122070312,645.1099853515625,1904700.0,0.01797859365946164,-1.7464799957494288,-2.303872921257471,54.828955436829155,54.48956396516338,5.013404033012421,1.236312972647852,-23.770278814514995,-36.483314109480716,11.325121397611149,15.1400146484375,10.400328211738724,-1.4490142822265852,-22.624225397450573,19.726196832997402,-12.036619839838636,9.138591275385465,19.384006232740717,84.4587828393721,24.42212020563671,10.587605557611997,12,4.110015869140625,1.2750244140625,-36.71748352050781,-35.89996337890625,-38.199951171875,3,-0.03166757631121342,1.8703942163888232,642.4299926757812,-1.8891819465226176,646.280029296875,-1.292594373411573,649.6699829101562,-0.03166757631121342 2759,2020-12-18,652.0,658.3499755859375,646.52001953125,656.9400024414062,2253900.0,-0.003027585748620054,2.0489778903404936,-0.5569340654803683,50.00461067359692,51.661624568087554,4.532170799538221,3.511309609668956,-21.50067449333369,-33.4871494379463,10.876040201441379,11.8299560546875,8.18966100499506,-3.5019958496093295,-24.616218418136555,17.612226718917896,-14.059107133872885,7.055115434654226,19.030345741588803,73.4088178913738,14.121642123776603,10.557111284263593,12,6.089996337890625,5.120025634765625,-33.32249450683594,-33.91998291015625,2.6500244140625,4,-0.014079743367762632,-1.7464799957494288,653.97998046875,1.8703942163888232,642.4299926757812,-1.8891819465226176,646.280029296875,-0.014079743367762632 2760,2020-12-21,654.6900024414062,658.3800048828125,641.7899780273438,645.260009765625,893200.0,0.004125770615653668,-1.026874764640744,-1.9089044565526274,46.25668271424729,49.96166296753096,-2.5085614049033893,0.8059232848730744,-24.075304286186793,-35.08742714953689,10.177373584185984,16.59002685546875,5.4852439561962,-0.7759948730468977,-21.89333283289318,20.341343086799384,-11.334663852970039,9.782674106876243,14.146720797874764,84.56713857589945,27.574580061191014,10.558668979923146,12,-4.475006103515625,2.430023193359375,-36.01249694824219,-36.6099853515625,-47.1300048828125,0,-0.006506911285858896,2.0489778903404936,652.0,-1.7464799957494288,653.97998046875,1.8703942163888232,642.4299926757812,-0.006506911285858896 2761,2020-12-22,641.0999755859375,654.7899780273438,638.760009765625,654.02001953125,1269800.0,-0.020757956902946684,1.2171523603700953,-1.370101164393758,38.1121677924637,48.560119910397844,8.482251338617857,14.846846006207102,-11.04382770205666,-20.74005375061506,9.816124801212208,16.02996826171875,2.7610035982891077,-14.169021606445312,-35.76399589063965,7.425952677749024,-24.966508748542424,-3.3715344643482013,25.674742501174137,27.728964471514416,-24.028067522801464,10.797487142097156,12,5.925018310546875,16.020050048828125,-19.179977416992188,-23.01995849609375,-42.0799560546875,1,0.00871943077264925,-1.026874764640744,654.6900024414062,2.0489778903404936,652.0,-1.7464799957494288,653.97998046875,0.00871943077264925 2762,2020-12-23,647.4400024414062,652.5800170898438,640.030029296875,642.8699951171875,1590800.0,0.009889295112941232,-1.4487926876470063,-0.35371453406524883,39.80307184531622,47.076398519968265,2.9826144880089487,8.717493330684647,-17.823189477159303,-26.433059921587528,9.984838964206189,12.54998779296875,-1.8552600787163556,-7.678994750976585,-29.456108820070995,14.098119318117824,-18.567551785523847,3.2095622835706763,17.396430802666146,44.24054452581085,-3.2670087239701715,10.888557034547214,12,-1.0150146484375,9.680023193359375,-22.589996337890625,-29.3599853515625,-30.739990234375,2,0.007305666086299789,1.2171523603700953,641.0999755859375,-1.026874764640744,654.6900024414062,2.0489778903404936,652.0,0.007305666086299789 2763,2020-12-24,656.489990234375,657.3300170898438,646.5999755859375,646.5999755859375,1127300.0,0.01397811034048324,-1.1698737333218134,2.1641135225375625,44.1343527468088,46.593344493478654,-7.051948624080751,0.07208046242305954,-26.85115247824956,-34.94145437510565,10.029516741536774,10.73004150390625,-4.146678438543631,1.1164947509765852,-20.596495721088218,22.829485223041388,-9.740000485055816,11.972989987008987,6.524455257240561,90.36689541894019,45.60026972072839,10.85649523603239,12,-10.06500244140625,1.19500732421875,-32.61749267578125,-38.40997314453125,-47.22998046875,3,-0.010586623269838502,-1.4487926876470063,647.4400024414062,1.2171523603700953,641.0999755859375,-1.026874764640744,654.6900024414062,-0.010586623269838502 2764,2020-12-28,651.9000244140625,661.3800048828125,649.4400024414062,661.3800048828125,774800.0,-0.0069916767789159895,1.5189930466134431,-0.9585405892444983,37.564630301525675,44.981830289757305,-2.7267834828226114,5.669428285946083,-22.23627259256068,-29.803144769855408,10.217687804583827,11.94000244140625,-3.907688338757339,-3.9284729003906023,-24.90082392033503,17.043878119553824,-14.414648410362815,6.557702609581611,-17.4300537109375,58.09026297469549,19.471290626421073,10.486175509972188,12,-3.97503662109375,5.78497314453125,-28.02752685546875,-33.82000732421875,-32.11004638671875,0,-0.055407261488681026,-1.1698737333218134,656.489990234375,-1.4487926876470063,647.4400024414062,1.2171523603700953,641.0999755859375,-0.055407261488681026 2765,2020-12-29,664.97998046875,666.3699951171875,651.25,654.2999877929688,1301000.0,0.020064358896817014,1.2466523677158106,-1.1265838269379347,50.72048124585514,45.27213635892844,-14.982165513794143,-6.732638302301893,-35.043063026833806,-42.315083453843044,10.29524832714643,15.1199951171875,-4.760465647528463,8.501983642578125,-12.772246752051728,29.77621403720798,-2.1351315547368586,19.13909883989311,-29.9718090820312,94.96553645089553,52.61933461822461,10.637115197314936,12,-14.55999755859375,-7.29498291015625,-41.10748291015625,-46.89996337890625,-47.3299560546875,1,-0.015534236154607028,1.5189930466134431,651.9000244140625,-1.1698737333218134,656.489990234375,-1.4487926876470063,647.4400024414062,-0.015534236154607028 2766,2020-12-30,653.489990234375,668.0,652.2899780273438,667.010009765625,865400.0,-0.01727870097123163,1.027099609375,-1.2659202999182768,54.52707825464959,46.21689233458805,-2.6394552362359036,4.287233230642869,-22.88360086720229,-30.31381151490382,9.822102677365924,15.71002197265625,-4.757266345587254,-2.5500061035156705,-23.68412144688375,18.58410923985241,-13.117063775199767,8.017051568168426,-17.22734589843742,48.122899663946235,0.5775186532289851,10.567057671684056,12,-0.1099853515625,4.19500732421875,-27.97747802734375,-35.40997314453125,-37.9599609375,2,-0.07028415639435948,1.2466523677158106,664.97998046875,1.5189930466134431,651.9000244140625,-1.1698737333218134,656.489990234375,-0.07028415639435948 2767,2020-12-31,661.5499877929688,664.780029296875,652.8599853515625,653.4400024414062,699500.0,0.012333773552832827,-1.5717408480379247,-0.5998501209866735,51.79027496043265,45.879261170544,-8.607199511726549,-4.443192902807596,-29.863630286128682,-37.81797331015332,9.156856267693584,11.9200439453125,-4.903667535313616,5.790991210937477,-14.864048374839626,26.44603079671458,-4.536528581951075,16.11851100382603,-23.383102117187377,69.85979042718856,20.378522510729866,10.327519792888536,12,-8.16998291015625,-3.864990234375,-29.699981689453125,-43.469970703125,-42.03997802734375,3,-0.09452039817932467,1.027099609375,653.489990234375,1.2466523677158106,664.97998046875,1.5189930466134431,651.9000244140625,-0.09452039817932467 2768,2021-01-04,647.030029296875,666.5900268554688,637.0,666.5900268554688,1185200.0,-0.02194839205505017,2.02556549578589,-2.4118412932552644,47.77454359994624,45.631475940138365,5.390054945339557,8.678779367138304,-14.315703360448538,-22.631597822064577,8.189227330252994,29.59002685546875,-4.570161717540941,-7.55896911621096,-27.347719059727183,12.229780827305262,-17.45334408796907,2.335405855547151,20.969970703125,32.35493321572581,-19.624453174145863,9.8943749717581,1,5.469970703125,11.059967041015625,-14.247512817382812,-28.95001220703125,-35.4000244140625,0,-0.04687574875435574,-1.5717408480379247,661.5499877929688,1.027099609375,653.489990234375,1.2466523677158106,664.97998046875,-0.04687574875435574 2769,2021-01-05,636.5900268554688,649.0,632.9500122070312,646.1300048828125,842600.0,-0.016135267249885343,1.100788106108721,0.48772899887977383,44.29420234598484,45.41342256588698,14.990708874189068,17.31702649162753,-2.773120798736045,-11.71100970100531,7.2681818814840256,16.04998779296875,-3.854438678673546,-16.291473388671875,-36.1057261319811,3.5227793546373505,-26.198599760326488,-6.384347017017262,30.789973144531245,10.385209461236132,-44.03571120330558,9.907126371654593,1,13.884979248046875,20.739990234375,-3.8075103759765625,-18.510009765625,-17.9100341796875,1,-0.042931896411956716,2.02556549578589,647.030029296875,-1.5717408480379247,661.5499877929688,1.027099609375,653.489990234375,-0.042931896411956716 2770,2021-01-06,624.510009765625,634.8099975585938,612.1599731445312,612.1599731445312,1491400.0,-0.018976133115868654,-2.668009271385716,-1.2945560865754335,41.1726418222946,45.753475235868194,24.96480208386481,26.316104517701433,10.505573977655558,0.6967276960253912,6.390859784078856,24.4300537109375,-5.588513310078952,-25.558990478515625,-44.66753890870689,-6.450442048324362,-35.11326469361131,-16.004716263419937,42.08001708984375,22.11681712306382,-35.74253685796835,9.554274215095644,1,15.569976806640625,22.42498779296875,8.272506713867188,-6.42999267578125,-11.05999755859375,2,-0.0075579761164319414,1.100788106108721,636.5900268554688,2.02556549578589,647.030029296875,-1.5717408480379247,661.5499877929688,-0.0075579761164319414 2771,2021-01-07,629.77001953125,638.25,622.0,627.72998046875,1259500.0,0.008422618826556594,-1.4074074074074074,0.16518485937245173,44.92463826415734,46.32253817129499,20.035579602015105,19.404691451752342,6.889531416167529,-4.213942997319464,5.770903247732973,16.25,-6.481244043519155,-18.618981933593773,-38.68772272312799,1.4497588559404448,-28.65335232836094,-8.584611538826607,33.554204101562505,32.353534832503904,-27.624425475269504,10.034370394767118,1,10.309967041015625,17.16497802734375,3.0124969482421875,-11.69000244140625,-11.300048828125,3,-0.019245112884555327,-2.668009271385716,624.510009765625,1.100788106108721,636.5900268554688,2.02556549578589,647.030029296875,-0.019245112884555327 2772,2021-01-08,634.3800048828125,634.7899780273438,624.3900146484375,624.3900146484375,1051100.0,0.0073201092598751405,-1.0820767858452063,4.896960268070847,41.679406085693884,46.04976632005999,14.950407189889233,14.78898421979352,3.96197447405234,-8.443916222585585,6.389826708008672,10.39996337890625,-7.0959371691562865,-13.52399597167971,-34.48040849220081,7.432416548841388,-24.00220223194026,-3.045789711419161,25.874363720703172,40.82309353631269,-15.394859382693902,10.478206260260563,1,5.699981689453125,12.55499267578125,0.44500732421875,-14.85498046875,-10.260009765625,4,-0.02971401280123831,-1.4074074074074074,629.77001953125,-2.668009271385716,624.510009765625,1.100788106108721,636.5900268554688,-0.02971401280123831 2773,2021-01-11,641.1300048828125,642.75,632.969970703125,636.9000244140625,1082800.0,0.010640310142257636,1.6184920090204922,0.42342188225518707,45.565074821028176,46.93870460000472,6.473186681755465,7.069640073577716,-0.635599474866126,-14.862127814882797,6.848807190295053,9.780029296875,-5.385221561046137,-5.928497314453125,-26.524434322089405,14.667439693183155,-16.226465818271322,4.369471189365072,16.23869999316412,78.63737953269371,23.578004488153077,10.297968503818163,1,-1.050018310546875,5.80499267578125,-4.649993896484375,-19.949981689453125,-24.71002197265625,0,-0.033721702232824446,-1.0820767858452063,634.3800048828125,-1.4074074074074074,629.77001953125,-2.668009271385716,624.510009765625,-0.033721702232824446 2774,2021-01-12,621.489990234375,639.77001953125,618.489990234375,636.1199951171875,1695600.0,-0.030633435494923256,-1.063017378595393,-3.458645965600831,38.10034884122845,45.53646766615731,23.854448942537033,25.64021301559967,20.86274776172627,4.983350229170014,7.616800604607346,22.6400146484375,-4.78099614819007,-24.05501098632817,-47.454272680784925,-0.6557492918714161,-35.75464183355655,-12.355380139099793,33.16619073771494,30.50019254290315,-19.966321484896383,11.69963084722835,1,18.589996337890625,25.44500732421875,17.910003662109375,2.610015869140625,-14.20001220703125,1,-0.015865075071996082,1.6184920090204922,641.1300048828125,-1.0820767858452063,634.3800048828125,-1.4074074074074074,629.77001953125,-0.015865075071996082 2775,2021-01-13,618.010009765625,623.0399780273438,614.8699951171875,619.0700073242188,1090300.0,-0.005599415152990006,-1.2261452365311536,0.07245367086917705,41.07736881133475,44.04205550578899,22.318049745693884,28.06563333626673,25.30207873276572,8.636592913009736,8.473696824739294,8.16998291015625,-5.583168746328965,-25.951992797851517,-52.27703975751024,0.37305416180720385,-39.11451627768088,-12.789469318022157,34.096398736811466,11.26260437053675,-40.34177301886392,13.16252347982934,1,21.364990234375,28.92498779296875,21.549972534179688,6.089996337890625,-21.510009765625,2,0.0010840971821965972,-1.063017378595393,621.489990234375,1.6184920090204922,641.1300048828125,-1.0820767858452063,634.3800048828125,0.0010840971821965972 2776,2021-01-14,623.0900268554688,630.4099731445312,610.8900146484375,616.47998046875,1484500.0,0.008219959239447183,-1.1944893317002379,-6.235907180284448,40.497932624518874,42.78735080179857,13.938043020076407,22.302670250053097,21.75636419472653,3.738463029169907,9.378892451805267,19.51995849609375,-5.1460965843998565,-19.712475585937455,-47.60386559542485,8.17891442354994,-33.65817059068115,-5.766780581193757,26.619595525493423,38.29258573853339,-13.654892316540774,13.945695004743717,1,15.649993896484375,23.209991455078125,20.394973754882812,3.519989013671875,-20.32000732421875,3,-0.0154713030749144,-1.2261452365311536,618.010009765625,-1.063017378595393,621.489990234375,1.6184920090204922,641.1300048828125,-0.0154713030749144 2777,2021-01-15,628.9099731445312,634.0800170898438,617.02001953125,620.25,1150400.0,0.009340458101109173,-1.2566232717731356,1.3101229004884625,38.95914646452553,41.807862231196275,3.353904839874531,16.25110688585255,17.455215816328973,-1.8410738895735221,9.659265725858186,17.05999755859375,-7.627673369124636,-13.216528320312477,-41.79288893892647,15.359832298301512,-27.504708629619472,1.0716519889945175,17.694080617828945,56.55984551546569,9.08087999023656,14.288180309306968,1,1.0350341796875,10.5350341796875,17.147537231445312,-1.824951171875,-20.39996337890625,4,-0.016600154055764982,-1.1944893317002379,623.0900268554688,-1.2261452365311536,618.010009765625,-1.063017378595393,621.489990234375,-0.016600154055764982 2778,2021-01-19,633.27001953125,633.9500122070312,623.3699951171875,628.1099853515625,1052000.0,0.0069327035233972545,2.2453942934172098,0.5958487507488459,42.52826800457458,41.6116473043729,-3.535006439848644,10.814431484858005,13.326479524373326,-5.888527624289736,10.51381690170769,10.58001708984375,-9.881146254686314,-7.82098388671875,-36.08804494117021,20.44607716773271,-21.95451441394448,6.31254664050698,10.476911101996393,77.49307859754421,30.061071500049323,14.13353052722573,1,-6.45001220703125,6.17498779296875,16.029983520507812,-6.18499755859375,-31.72003173828125,1,-0.014448851409127772,-1.2566232717731356,628.9099731445312,-1.1944893317002379,623.0900268554688,-1.2261452365311536,618.010009765625,-0.014448851409127772 2779,2021-01-20,642.8200073242188,648.3099975585938,631.9600219726562,633.3900146484375,943400.0,0.015080435672665704,-1.6607005398318426,1.8275058550779495,40.85356544907009,41.57619437401463,-13.531296685198527,0.5706990219682666,3.7079953565680626,-15.144018496158196,11.083360575150515,16.3499755859375,-12.38533603738017,2.1880035400390625,-25.62773094290219,30.003738022980315,-11.719863701431564,16.09587078150969,-31.92999267578125,85.32872062620598,42.095533896235324,13.907867241470646,1,-13.220001220703125,-3.375,9.595001220703125,-15.7349853515625,-29.4000244140625,2,-0.04106907705619556,2.2453942934172098,633.27001953125,-1.2566232717731356,628.9099731445312,-1.1944893317002379,623.0900268554688,-0.04106907705619556 2780,2021-01-21,650.4299926757812,651.8900146484375,639.7899780273438,643.3300170898438,768700.0,0.011838438855130695,1.415172262560304,0.7529142206199313,48.69520770232153,41.99514653381064,-19.084849004718308,-7.773342674895957,-3.7909472458927667,-22.40795400012587,11.323726842094068,12.10003662109375,-13.292572062895374,10.010989379882858,-17.413980144964285,37.43595890473,-3.7014953825406565,23.723474142306372,-38.791578369140666,96.4389707983994,51.600873562618546,13.712484762423555,1,-19.03997802734375,-10.9849853515625,1.985015869140625,-23.344970703125,-30.75,3,-0.06632537726460819,-1.6607005398318426,642.8200073242188,2.2453942934172098,633.27001953125,-1.2566232717731356,628.9099731445312,-0.06632537726460819 2781,2021-01-22,646.6900024414062,651.8900146484375,642.77001953125,649.4500122070312,699100.0,-0.005750027330365226,1.387428699250643,-0.3887351065110122,43.42128871038171,42.18868904766485,-14.183950683369176,-3.787263929871415,1.027640028074984,-18.361704848026648,11.372699788032463,9.1199951171875,-13.035329045677258,5.9914978027343295,-21.576262986179586,33.559258591648245,-7.792382591722571,19.77537819719123,-33.441524121093835,85.08743064185819,41.62100484803043,13.783880394456947,1,-15.29998779296875,-7.2449951171875,5.725006103515625,-19.60498046875,-30.6199951171875,4,-0.07761060516155693,1.415172262560304,650.4299926757812,-1.6607005398318426,642.8200073242188,2.2453942934172098,633.27001953125,-0.07761060516155693 2782,2021-01-25,652.1699829101562,660.2999877929688,647.8400268554688,649.6400146484375,888400.0,0.008473890810220874,-3.06527734907849,-0.9166519239274658,52.473510791595125,42.95629304439451,-18.858181481130373,-9.375398634377007,-3.728841739347672,-23.499971896692614,11.628069920622771,13.6099853515625,-11.109723302854832,11.234979248046898,-16.655559427630237,39.12551792372403,-2.7102900897916697,25.180248585885465,-37.3758431367188,77.98536015376962,31.74552466319531,13.945269337838546,1,-16.574981689453125,-12.7249755859375,0.245025634765625,-25.0849609375,-51.14996337890625,0,-0.07574706698163325,1.387428699250643,646.6900024414062,1.415172262560304,650.4299926757812,-1.6607005398318426,642.8200073242188,-0.07574706698163325 2783,2021-01-26,649.5399780273438,654.760009765625,647.02001953125,651.6300048828125,893500.0,-0.00403269845551113,-1.171122353767003,-0.8261079346698511,56.73845133637123,45.0271933216326,-16.661948736487034,-7.686878237493147,-0.7146500852812778,-20.56610433213791,12.256150247687849,7.739990234375,-10.062783228553371,8.952474975585915,-18.287638805270035,36.192588756441864,-4.667581914842117,22.572531866013946,-32.01548737273447,62.03238269993668,10.792155735859431,13.620056890427986,1,-13.944976806640625,-10.094970703125,0.7950286865234375,-22.4549560546875,-41.89996337890625,1,-0.06316773354940675,-3.06527734907849,652.1699829101562,1.387428699250643,646.6900024414062,1.415172262560304,650.4299926757812,-0.06316773354940675 2784,2021-01-27,615.780029296875,651.9199829101562,615.1099853515625,643.9299926757812,1919500.0,-0.05197516684499992,-1.4964349652810116,13.468708933212627,46.29362822887504,45.6067777013593,18.107009668947512,24.483591460487332,33.01158426434972,13.221290303430806,13.312350133109337,36.80999755859375,-9.706805315761358,-23.00147399902346,-51.82696694294236,5.8240189448954425,-37.41422047098297,-8.588727527063952,44.51995849609375,1.482726065751567,-51.23380659207947,14.412746471959466,1,19.814971923828125,23.66497802734375,40.89247131347656,11.30499267578125,8.25,2,-0.02310896883121516,-1.171122353767003,649.5399780273438,-3.06527734907849,652.1699829101562,1.387428699250643,646.6900024414062,-0.02310896883121516 2785,2021-01-28,654.6500244140625,671.0,635.0800170898438,638.0999755859375,1773900.0,0.06312318241559578,-2.180171514722491,-0.5879243466627928,58.21773818970022,47.575644986379444,-16.784046788216756,-16.02140373554903,-5.738702993971401,-25.1658239781392,13.622203353989635,55.219970703125,-9.4723949821514,16.38501892089846,-10.786685839873712,43.55672368167063,2.799166540512374,29.970871301284546,-39.5400390625,70.74615977687064,14.815462453931332,13.585852380386076,1,-11.59503173828125,-13.70501708984375,2.954986572265625,-27.56500244140625,-42.27001953125,3,-0.06298027948720963,-1.4964349652810116,615.780029296875,-1.171122353767003,649.5399780273438,-3.06527734907849,652.1699829101562,-0.06298027948720963 2786,2021-01-29,607.5599975585938,636.030029296875,604.0900268554688,626.010009765625,2393600.0,-0.07193160482597727,-1.5159559507583134,-1.1148010739205476,43.08263236489127,48.03381008642008,31.146795800467316,28.934733346792427,41.11264573924086,22.203305070750275,14.326641886643685,50.55999755859375,-7.463444430592062,-28.40850830078125,-57.83263536349568,1.0156187619331831,-43.12057183213847,-13.696444769424033,63.44000244140625,5.186029137434516,-50.48052669811856,14.712063531357213,1,29.985015869140625,29.985015869140625,46.107513427734375,19.5250244140625,7.21002197265625,4,0.019948639090608733,-2.180171514722491,654.6500244140625,-1.4964349652810116,615.780029296875,-1.171122353767003,649.5399780273438,0.019948639090608733 2787,2021-02-01,599.02001953125,614.1300048828125,593.0999755859375,611.010009765625,1465600.0,-0.014056188790671942,1.3071916432302129,0.649863539375093,39.238434354652334,47.668273014206505,39.114288255036854,34.30896816452139,49.3065643549827,31.09563250674387,15.213051973859093,21.030029296875,-5.925859717089793,-33.82198791503902,-65.03510941745992,-2.608866412618113,-49.428548666249526,-18.215427163828508,71.97998046875,7.599540551933146,-43.29579135351261,15.606560751210464,2,33.02996826171875,33.02996826171875,53.052490234375,28.06500244140625,30.04998779296875,0,0.028463135182545063,-1.5159559507583134,607.5599975585938,-2.180171514722491,654.6500244140625,-1.4964349652810116,615.780029296875,0.028463135182545063 2788,2021-02-02,616.7000122070312,625.3099975585938,595.9099731445312,597.6900024414062,1531200.0,0.029514861105337298,-1.605222451783184,-1.5854900124208426,48.76349295632623,48.54715384834608,21.050324860700357,15.00978065511299,31.448839301264115,13.606445431957695,15.856869898322302,29.4000244140625,-4.163099985279359,-14.625494384765602,-45.883330726296435,16.63234195676523,-30.254412555531076,1.0034237859998711,51.18398681640622,30.295287836692225,-22.222354603330885,15.628918170765429,2,15.3499755859375,15.3499755859375,35.07249450683594,10.385009765625,7.52996826171875,1,-0.0254256402876758,1.3071916432302129,599.02001953125,-1.5159559507583134,607.5599975585938,-2.180171514722491,654.6500244140625,-0.0254256402876758 2789,2021-02-03,609.260009765625,617.030029296875,603.3200073242188,616.6500244140625,929800.0,-0.012064216465279665,2.364412491574927,-0.38874333782829257,47.78649017878539,48.44618523461984,25.95908863734246,21.394196836367655,38.35986505587687,21.343144937253328,16.252184728528135,13.71002197265625,-2.739875903820007,-20.698995971679665,-53.34646888251825,11.948476939158923,-37.02273242709896,-4.375259516260371,55.632628320312506,20.74458166250625,-35.463463043993315,16.323736455419294,2,22.78997802734375,22.78997802734375,42.79498291015625,17.82501220703125,14.8900146484375,2,-0.0026589552756148827,-1.605222451783184,616.7000122070312,1.3071916432302129,599.02001953125,-1.5159559507583134,607.5599975585938,-0.0026589552756148827 2790,2021-02-04,619.7899780273438,621.2899780273438,604.97998046875,604.97998046875,840700.0,0.01728320929149696,-1.2025658672886952,-2.004055237119873,49.18757971239228,49.08688423484323,11.87449433238669,11.059511713196116,27.255374386844096,11.214673325276863,15.354433640884125,16.30999755859375,-1.9183338485299828,-9.93302612304683,-42.813756995765516,22.947704749671857,-26.373391559406173,6.507339313312514,42.2309535585938,62.170903910624055,3.5439683380567786,16.440365436359365,2,12.260009765625,12.260009765625,33.0150146484375,7.2950439453125,5.21002197265625,3,0.006841109762739883,2.364412491574927,609.260009765625,-1.605222451783184,616.7000122070312,1.3071916432302129,599.02001953125,0.006841109762739883 2791,2021-02-05,617.6500244140625,628.2999877929688,615.1199951171875,621.030029296875,799800.0,-0.0034527076738031237,-2.1231975239004353,-0.2282245401756461,47.17682364157507,48.49836344039656,10.573882257669197,12.906639853862316,29.118400821776504,13.617144776118948,14.564432488553056,13.17999267578125,-1.6867303373463756,-11.46697998046875,-44.78786520635879,21.853905245421288,-28.127422593413712,5.193462632476212,41.61406893187507,69.7444327113645,10.407572989224953,16.660442612944998,2,14.39996337890625,14.39996337890625,36.4024658203125,9.43499755859375,22.0,4,-0.008532371606800204,-1.2025658672886952,619.7899780273438,2.364412491574927,609.260009765625,-1.605222451783184,616.7000122070312,-0.008532371606800204 2792,2021-02-08,615.530029296875,619.6900024414062,610.8699951171875,616.6300048828125,957800.0,-0.00343235656664731,1.4432252392384946,0.32543609375564303,45.501570299455764,47.24982110296152,7.766675341256246,14.273862917863198,30.75703903261922,15.784817724359073,13.801132952194228,8.82000732421875,-3.4238894332602285,-12.644476318359352,-46.40205559148217,21.113102954763463,-29.523265954920703,4.234313318201998,41.08749933866261,60.57439728046009,3.3881839262236326,16.87878963656138,2,16.51995849609375,16.51995849609375,40.002471923828125,11.55499267578125,26.3299560546875,0,-0.0012347241067883763,-2.1231975239004353,617.6500244140625,-1.2025658672886952,619.7899780273438,2.364412491574927,609.260009765625,-0.0012347241067883763 2793,2021-02-09,619.510009765625,626.6300048828125,613.7999877929688,616.3400268554688,836400.0,0.0064659403754783185,-2.110284162788805,-2.881866607479747,43.91732644015372,46.98578757088137,-1.029263794157714,9.055393492051167,26.301075729031254,11.75606924343424,13.545163404280657,12.83001708984375,-4.267112164763375,-7.58349609375,-40.976954545251715,25.809962357751715,-24.2802253195008,9.1132331320008,34.566816747928556,64.81190992787192,10.723471582921078,16.696729225750843,2,12.53997802734375,12.53997802734375,36.022491455078125,7.57501220703125,9.8800048828125,1,0.015431546557594045,1.4432252392384946,615.530029296875,-2.1231975239004353,617.6500244140625,-1.2025658672886952,619.7899780273438,0.015431546557594045 2794,2021-02-10,611.6300048828125,623.3599853515625,608.1099853515625,623.3599853515625,1036500.0,-0.012719737790505947,1.6001748324522334,-3.7003292450468837,39.88950806979797,44.94931755755889,6.92878862237194,17.03208199987182,33.88096499889093,19.69682869506596,12.55853191134796,15.25,-7.210650974385771,-14.97050170898433,-48.997407717577175,19.056404299608516,-31.98395471328081,2.0429512953121503,40.007747593636395,28.516390760976247,-19.37992966599617,17.013453004296426,2,2.93499755859375,20.41998291015625,43.66499328613281,15.45501708984375,18.1099853515625,2,0.020600649878763866,-2.110284162788805,619.510009765625,1.4432252392384946,615.530029296875,-2.1231975239004353,617.6500244140625,0.020600649878763866 2795,2021-02-11,618.6799926757812,619.1599731445312,603.530029296875,614.2000122070312,829200.0,0.011526556474807936,4.746364778745176,-0.3819256545810265,42.82493065957053,44.92068403474548,-6.437053064629481,10.577157589899912,26.310328759661388,12.67032984471598,11.411660256461136,15.62994384765625,-10.613432152733594,-7.954013061523483,-41.94661145271198,26.03858532966501,-24.95031225711773,9.042286134070764,30.61624872504717,61.16265144850935,17.228402931497648,16.996299195594244,2,-7.980010986328125,13.3699951171875,35.22251892089844,8.405029296875,18.94000244140625,3,0.008841455684744925,1.6001748324522334,611.6300048828125,-2.110284162788805,619.510009765625,1.4432252392384946,615.530029296875,0.008841455684744925 2796,2021-02-12,613.4500122070312,619.5499877929688,610.6500244140625,615.9299926757812,623900.0,-0.008453450136847618,-1.2029732138810412,-0.5535694822888283,40.068737409569636,45.012939929736284,-0.3170515677383037,15.861109954604444,30.617391923768537,18.067826802939862,10.813973146193632,8.89996337890625,-10.437531081067164,-12.701992797851517,-47.17615076412585,21.772165168422816,-29.939071780988684,4.53508618528565,33.59837856120157,42.94369434829709,3.1796737153732337,17.23707898313714,2,-1.34503173828125,18.5999755859375,30.057479858398438,13.635009765625,32.0,4,0.01882792006379619,4.746364778745176,618.6799926757812,1.6001748324522334,611.6300048828125,-2.110284162788805,619.510009765625,0.01882792006379619 2797,2021-02-16,618.469970703125,619.02001953125,606.25,609.1900024414062,909500.0,0.008183158197410778,1.460489101354172,-3.741952155936208,42.127389886518955,44.27559514420214,-2.5567623125949694,10.56034430860882,24.555209902945876,12.947531541687795,10.557944516291855,12.77001953125,-15.358017338931859,-7.1600341796875,-41.77423426472251,27.45416590534751,-24.467134222205004,10.147065862830004,26.420483457815976,64.67513937696515,26.582505141556297,17.30710004251748,2,-2.65997314453125,13.58001708984375,25.037521362304688,8.61505126953125,33.09002685546875,1,0.03424588858673028,-1.2029732138810412,613.4500122070312,4.746364778745176,618.6799926757812,1.6001748324522334,611.6300048828125,0.03424588858673028 2798,2021-02-17,624.1199951171875,626.9500122070312,614.4400024414062,615.7000122070312,929700.0,0.009135487059523939,-1.2870213846162428,0.9073288477601731,52.46423982992955,44.79534510544038,-7.871329559278934,4.4160907191749175,17.802031412535257,7.49565791872169,10.105411745444803,12.510009765625,-13.578027260635736,-1.0525085449219205,-35.48291947258713,33.37790238274329,-18.267714008754524,16.162696918910683,18.69883990075334,87.91622905661262,43.325824344257455,17.21520546383263,2,-8.204986572265625,7.92999267578125,19.387496948242188,2.96502685546875,13.66998291015625,2,0.028424005596943136,1.460489101354172,618.469970703125,-1.2029732138810412,613.4500122070312,4.746364778745176,618.6799926757812,0.028424005596943136 2799,2021-02-18,616.4199829101562,625.0599975585938,612.7100219726562,625.0599975585938,760900.0,-0.01233739067370443,1.8587857980474434,-1.0261320884649119,36.15353904772684,43.347118364922,1.0629094315767134,10.579275059298425,24.276676404469754,15.429295831476452,10.764635244070295,12.3499755859375,-10.203789929618097,-7.432519531250023,-41.028342747939405,26.16330368543936,-24.23043113959477,9.365392077094725,24.410097730504503,55.03827079092968,13.188130773807167,16.797911608344695,2,-0.504974365234375,15.6300048828125,27.087509155273438,10.6650390625,15.33001708984375,3,0.02104090084336474,-1.2870213846162428,624.1199951171875,1.460489101354172,618.469970703125,-1.2029732138810412,613.4500122070312,0.02104090084336474 2800,2021-02-19,607.2899780273438,619.530029296875,606.5399780273438,613.4299926757812,1193100.0,-0.014811338269257956,-2.4005304615974565,0.7106486387205244,49.86511142333061,43.645817007339275,9.20089387714279,17.19312707920983,31.726933601208202,24.697819534647124,11.679057252099334,12.99005126953125,-10.577393904140422,-14.405523681640602,-46.313707875958926,17.50266051267772,-30.35961577879982,1.5485684155186163,31.6308984111281,5.024045478535983,-39.751028781590996,15.954092097159172,2,7.950042724609375,24.760009765625,36.21751403808594,19.7950439453125,29.3900146484375,4,0.03696753284148624,1.8587857980474434,616.4199829101562,-1.2870213846162428,624.1199951171875,1.460489101354172,618.469970703125,0.03696753284148624 2801,2021-02-22,596.5,609.8800048828125,595.0,602.2999877929688,1744400.0,-0.017767423171369923,-2.381823982688186,0.9446211654307243,48.7687984274209,44.008842354890966,18.63489553490126,25.328825540853586,41.23776861673696,35.341439374808715,12.84379651159186,14.8800048828125,-10.424571400462128,-22.686001586914017,-54.209641707002106,8.837638533174072,-38.44782164695812,-6.924181526869916,40.58804040437053,4.694833887011456,-42.932768415570756,15.76182006004406,2,14.475006103515625,35.54998779296875,46.654998779296875,30.904998779296875,36.19000244140625,0,0.06893544864574608,-2.4005304615974565,607.2899780273438,1.8587857980474434,616.4199829101562,-1.2870213846162428,624.1199951171875,0.06893544864574608 2802,2021-02-23,602.77001953125,609.27001953125,585.4500122070312,602.7999877929688,1852100.0,0.010511348753143412,2.673083891369923,0.005166952550327801,42.3402548672804,43.83361218012726,11.58255122013145,15.987831297214143,34.356959880144814,28.987658512281882,13.63803795067991,23.82000732421875,-11.290904453358735,-13.94598388671875,-42.15493388238997,14.262966108952469,-28.05045888455436,0.15849111111685943,32.55849828038322,41.73495740775602,-7.751080367009884,14.104474997835611,2,3.42999267578125,25.454986572265625,39.75,27.464996337890625,14.25,1,0.07080642914020796,-2.381823982688186,596.5,-2.4005304615974565,607.2899780273438,1.8587857980474434,616.4199829101562,0.07080642914020796 2803,2021-02-24,608.510009765625,614.72998046875,590.4400024414062,590.4400024414062,1201100.0,0.009522687008950426,-1.6884303466538764,-602.9714867617108,49.579737089433095,44.910304293420054,4.602076944859732,7.395545714870195,27.61024635892045,23.23092296067898,14.401142250836982,24.28997802734375,-11.434788653048031,-6.1544952392578125,-29.93215035012645,17.623159871610824,-18.04332279469213,5.734332316176506,23.825797709732115,58.21763717891428,4.885488062179583,11.888827555434345,2,-2.30999755859375,19.714996337890625,26.18499755859375,21.725006103515625,0.07000732421875,2,0.07074655651030293,2.673083891369923,602.77001953125,-2.381823982688186,596.5,-2.4005304615974565,607.2899780273438,0.07074655651030293 2804,2021-02-25,601.5499877929688,618.1199951171875,598.969970703125,605.8200073242188,1358900.0,-0.011437810160817241,-3.0614878771795833,-0.23630425016635198,39.353251839036886,44.52456220224965,11.15494198652732,13.950053994391169,33.66436564929961,29.961591897066,14.271958284233332,19.1500244140625,-11.22421752745447,-12.40301513671875,-36.88141229532903,12.075382021891528,-24.64221371602389,-0.163816557413611,27.97267196628877,47.2416887101136,-4.767011936982797,12.239198579305125,2,4.6500244140625,26.675018310546875,31.58251953125,35.170013427734375,3.95001220703125,3,0.060244353702567865,-1.6884303466538764,608.510009765625,2.673083891369923,602.77001953125,-2.381823982688186,596.5,0.060244353702567865 2805,2021-02-26,613.4199829101562,627.3800048828125,601.5,602.489990234375,1619400.0,0.01973235035834242,-3.009304216682347,-2.5597055460263007,47.7827636225429,45.381676225913345,-1.7205896641105483,-1.2302426426581405,21.075098600150568,18.166529999779186,15.137074651928792,25.8800048828125,-10.710362153917686,1.5284820556640852,-13.725179399042872,16.782143510371043,-6.09834867168945,9.15531278301762,-27.969970703125,66.7063572354985,16.24128774245549,7.6268307273534885,2,-7.004974365234375,14.805023193359375,21.102523803710938,29.1600341796875,-0.02996826171875,4,0.029881675850994327,-3.0614878771795833,601.5499877929688,-1.6884303466538764,608.510009765625,2.673083891369923,602.77001953125,0.029881675850994327 2806,2021-03-01,619.6799926757812,624.0700073242188,610.010009765625,618.3900146484375,895300.0,0.010205095921274943,1.7924503142671846,0.11802185651982108,52.08478082098536,46.48805299640961,-7.8270381583677135,-6.888893975347628,14.263013990987133,11.799067547368054,14.618425560655435,14.05999755859375,-8.452725868175435,7.182492065429642,-8.307785781259781,22.672769912119065,-0.5626468579150696,14.927630988774354,-33.391380615234425,81.63602777951647,31.109255790853872,7.745138923344697,3,-13.264984130859375,8.545013427734375,15.737518310546875,22.9000244140625,-8.04998779296875,0,0.02743351439602537,-3.009304216682347,613.4199829101562,-3.0614878771795833,601.5499877929688,-1.6884303466538764,608.510009765625,0.02743351439602537 2807,2021-03-02,616.0700073242188,624.5,611.25,622.4099731445312,984800.0,-0.00582556383009003,1.5190067300997911,-4.914785900165602,48.265427907895734,46.021518338405855,-5.133087898991562,-2.040700766275677,17.391710743313297,15.488526873560318,13.648731614034066,13.25,-7.417934058862329,2.7200073242187273,-11.469251516945405,16.90926616538286,-4.374622096363396,9.81463674480085,-28.959567407226587,69.38279152381345,19.80942646769759,7.094629420582081,3,-9.654998779296875,12.154998779296875,19.347503662109375,26.510009765625,-0.9100341796875,1,0.026977445614295048,1.7924503142671846,619.6799926757812,-3.009304216682347,613.4199829101562,-3.0614878771795833,601.5499877929688,0.026977445614295048 2808,2021-03-03,601.02001953125,613.719970703125,599.9000244140625,612.010009765625,1785500.0,-0.024429022049515914,-1.0891861967152612,1.733446290698346,45.01082021227133,47.005660690021905,7.0354266407154,12.410651006793614,31.403257040507015,30.485934375210945,13.491782250468013,16.16998291015625,-5.671590404844778,-11.545980834960915,-26.65857087212578,3.5666092022039493,-19.102275853543347,-3.9896858163784827,-13.104188314941439,7.215932283498399,-43.16122740041644,7.556295018582406,3,5.394989013671875,27.204986572265625,36.49998474121094,41.55999755859375,13.219970703125,2,0.026621409404097296,1.5190067300997911,616.0700073242188,1.7924503142671846,619.6799926757812,-3.009304216682347,613.4199829101562,0.026621409404097296 2809,2021-03-04,607.6400146484375,618.6599731445312,598.010009765625,599.0,1500300.0,0.011014600016735931,-2.8888837802733365,-0.7861712762412529,44.78754398250209,46.44148652992985,-1.0739150724850788,5.969106290018317,23.864165389220716,23.7658952794593,13.1984155824129,20.64996337890625,-4.607967233243585,-4.8449859619140625,-20.0492709256705,10.359299001842373,-12.44712844379228,2.7571565199641554,-18.934899958798837,32.788581831179684,-15.554077175465927,7.6021424818782,3,-1.225006103515625,20.584991455078125,29.879989624023438,34.94000244140625,11.65997314453125,3,0.0015469725803856083,-1.0891861967152612,601.02001953125,1.5190067300997911,616.0700073242188,1.7924503142671846,619.6799926757812,0.0015469725803856083 2810,2021-03-05,624.030029296875,629.7000122070312,609.6599731445312,614.0,1513300.0,0.026973231277272358,-1.1421646343452532,1.160881052289521,54.5190574536566,47.0804041995116,-16.583575206927662,-10.632079483823532,6.639837742896702,7.2653836651993515,12.871593932110986,22.05999755859375,-6.083387627543516,11.33302612304692,-4.408871886988891,27.07492413308273,3.462077118029015,19.203975128064826,-34.55141680337283,82.10797578624408,31.715784900162397,7.870949005017891,3,-16.45501708984375,4.194976806640625,13.489974975585938,22.269989013671875,-2.74005126953125,4,-0.02969413077404892,-2.8888837802733365,607.6400146484375,-1.0891861967152612,601.02001953125,1.5190067300997911,616.0700073242188,-0.02969413077404892 2811,2021-03-08,612.3800048828125,630.2000122070312,611.5700073242188,621.739990234375,1123900.0,-0.018669012494781922,-2.3934495486280962,-0.933196212545335,47.538215419597364,47.657955371991264,-2.7313098405627443,0.63546544789574,17.74108734436004,18.47929395301219,12.91733737601496,18.6300048828125,-4.435354032552482,-0.053497314453125,-15.621780455232738,15.514785826326488,-7.8376388848429315,7.7306442559366815,-21.292536400769222,44.64117436258179,-3.7813838240043793,7.784141570389798,3,-2.05999755859375,-1.639984130859375,29.6199951171875,33.920013427734375,4.719970703125,0,0.0016493186543840022,-1.1421646343452532,624.030029296875,-2.8888837802733365,607.6400146484375,-1.0891861967152612,601.02001953125,0.0016493186543840022 2812,2021-03-09,614.77001953125,620.3499755859375,610.97998046875,620.3499755859375,1022500.0,0.003902829336981384,2.358447638424012,0.596150084119097,46.11808875864998,47.27332777968203,-3.620890827843027,-1.912459404244487,14.614366228977929,15.690896670705456,12.77995801584971,9.3699951171875,-4.372138399112259,2.3745178222656023,-13.165625726490475,17.91466137102168,-5.3955539521124365,10.144589596643641,-21.33579842570748,52.065885350994776,8.282142289003659,7.7700717743780405,3,-0.665008544921875,-6.94500732421875,22.774993896484375,28.1300048828125,21.22998046875,1,-0.005107624881954598,-2.3934495486280962,612.3800048828125,-1.1421646343452532,624.030029296875,-2.8888837802733365,607.6400146484375,-0.005107624881954598 2813,2021-03-10,629.0700073242188,639.280029296875,618.9600219726562,625.4400024414062,1472300.0,0.02326071106049099,-1.4496744049151982,-0.6505436328236092,54.97914724734055,49.009538380604646,-16.425005714555596,-16.294965118628056,-0.5631030072636349,1.252543583989791,13.201935937912435,24.510009765625,-2.9069521316026794,16.196505737304733,-0.7862070034067301,33.179218478016196,7.705149366949058,24.687862107660408,-33.429838752586875,75.26043823428496,31.541239071050427,8.491356370355712,3,-10.42498779296875,-16.704986572265625,2.97998046875,8.334991455078125,15.29998779296875,2,-0.02211206068916649,2.358447638424012,614.77001953125,-2.3934495486280962,612.3800048828125,-1.1421646343452532,624.030029296875,-0.02211206068916649 2814,2021-03-11,624.22998046875,630.6699829101562,613.0,626.3300170898438,1441500.0,-0.007693939941686434,2.278299616689031,-0.5785217069643878,56.90076395854147,50.02264952904894,-8.973113741517295,-11.02799081809917,3.4730800594666107,5.952278769304485,13.227638762583945,17.66998291015625,-1.1430892643854804,10.726480102539085,-6.981352755216108,28.434312960294278,1.8725636736614888,19.58039653141668,-25.098623039098698,49.18966813999732,0.552006891055214,8.853916428877616,3,-5.5849609375,-11.864959716796875,7.82000732421875,13.175018310546875,20.19000244140625,3,-0.016003701435283957,-1.4496744049151982,629.0700073242188,2.358447638424012,614.77001953125,-2.3934495486280962,612.3800048828125,-0.016003701435283957 2815,2021-03-12,624.1500244140625,629.2100219726562,611.3800048828125,618.989990234375,1410200.0,-0.00012808749529691354,1.333767395785067,-2.457116284476996,62.34045219286298,51.16216857036867,-8.058471114537952,-11.085585668171007,2.3100191202236147,5.937476883012323,12.995623119248961,17.83001708984375,-0.5026360686224507,10.373022460937477,-7.833403390052013,28.579448311926967,1.2698095354427323,19.476235386432222,-21.806773235033347,46.53717746318486,-7.342572345520821,9.103212925494741,3,-5.5050048828125,-11.785003662109375,7.89996337890625,13.254974365234375,28.30999755859375,4,-0.00777062634203507,2.278299616689031,624.22998046875,-1.4496744049151982,629.0700073242188,2.358447638424012,614.77001953125,-0.00777062634203507 2816,2021-03-15,625.0,625.8499755859375,612.02001953125,624.4199829101562,1149400.0,0.001361812949915997,11.131709275866685,0.11240566818859266,60.425843505860776,52.513325859031454,-9.023343898199869,-11.621751973443452,0.5716884118261305,5.256349915485089,12.775897322417826,13.8299560546875,1.9113696056527942,10.64549865722654,-8.23740855502706,29.52840586948014,1.2040450510996834,20.086952263353396,-19.701806571543216,49.5406195812521,-5.63265952877596,9.441453606126801,3,-6.35498046875,-12.634979248046875,7.04998779296875,12.404998779296875,27.9000244140625,0,-0.005936035156249964,1.333767395785067,624.1500244140625,2.278299616689031,624.22998046875,-1.4496744049151982,629.0700073242188,-0.005936035156249964 2817,2021-03-16,639.6500244140625,643.510009765625,625.6199951171875,629.6199951171875,1147800.0,0.02344003906250003,1.015776298415493,17.292644428075345,63.478189656994324,54.56525579733402,-22.324443667768037,-25.93327439367772,-15.07461008460541,-8.98783190510926,12.684678529215443,18.510009765625,3.091974655705826,24.23652038574221,2.259611243498739,46.21342952798568,13.248065814620418,35.224974956864,-31.633284116132245,87.98635305023764,31.826782819722553,10.98845457112175,3,-18.8900146484375,-25.170013427734375,-7.60003662109375,-2.245025634765625,18.02996826171875,1,-0.035253729332350936,11.131709275866685,625.0,1.333767395785067,624.1500244140625,2.278299616689031,624.22998046875,-0.035253729332350936 2818,2021-03-17,641.8599853515625,644.22998046875,633.8400268554688,643.7899780273438,1202200.0,0.0034549532606120703,6.394991203110407,-0.1924214395248643,68.19536546996868,57.16612485149697,-20.262887735600998,-28.191446056054474,-17.807612902319534,-10.72819561112533,13.125352833550153,10.38995361328125,3.4305984590994285,25.559481811523483,0.8418998824598702,50.277063740587096,13.200690846991733,37.91827277605523,-30.293918106862748,92.78539762993903,34.03139887986683,12.35879096453179,3,-14.915008544921875,-27.019989013671875,-9.80999755859375,-4.454986572265625,15.67999267578125,2,-0.009129694147163359,1.015776298415493,639.6500244140625,11.131709275866685,625.0,1.333767395785067,624.1500244140625,-0.009129694147163359 2819,2021-03-18,629.3900146484375,635.4199829101562,617.3099975585938,628.280029296875,1550600.0,-0.019427867428587042,1.7502039151712887,-0.575124126371715,57.169812871810755,57.46065323129187,-4.898338295599274,-15.494376674925888,-5.679806244009569,2.230170143781038,13.09507238958521,24.54998779296875,4.278193028323585,12.441009521484375,-12.960873987492732,37.84289303046148,-0.25993223300417867,25.14195127597293,-13.904277816851732,54.825032422047734,-2.802298428232916,12.700941754488541,3,-1.7850341796875,-14.550018310546875,2.65997314453125,8.014984130859375,23.17999267578125,3,0.02380079143314262,6.394991203110407,641.8599853515625,1.015776298415493,639.6500244140625,11.131709275866685,625.0,0.02380079143314262 2820,2021-03-19,629.739990234375,636.8599853515625,626.8400268554688,632.8099975585938,2776800.0,0.0005560551927932256,-1.25930844658524,-2.765808863961289,54.769584253308295,58.26413865725975,-4.864759479684608,-14.836913749052314,-5.985499171443394,2.4814442830474945,12.760466940127326,10.01995849609375,6.877599180838388,11.668484497070267,-13.919657701879146,37.25662669601968,-1.1255866024044963,24.46255559654503,-12.42999267578125,55.01394657854046,0.4060578254613958,12.794071099474712,3,-2.135009765625,-14.899993896484375,-6.4324951171875,7.665008544921875,23.780029296875,4,0.023311196530996448,1.7502039151712887,629.3900146484375,6.394991203110407,641.8599853515625,1.015776298415493,639.6500244140625,0.023311196530996448 2821,2021-03-22,637.6199951171875,643.9600219726562,627.6400146484375,627.6400146484375,1159600.0,0.012513108592452138,-2.2705489505357406,-3.2508002147159982,59.81955874213977,59.78652421098084,-9.82070870316295,-20.53099415336976,-13.898313817858934,-4.567350926548215,11.978783363417882,16.32000732421875,9.454509679394846,17.492489624023392,-7.396094645662288,42.38107389370907,5.048197489180552,29.936781758866232,-20.30999755859375,75.44580405707198,21.768844952567967,12.444292134842843,3,-9.81500244140625,-22.779998779296875,-16.245010375976562,-0.214996337890625,15.0999755859375,0,0.023274092671358826,-1.25930844658524,629.739990234375,1.7502039151712887,629.3900146484375,6.394991203110407,641.8599853515625,0.023274092671358826 2822,2021-03-23,645.4500122070312,656.6500244140625,636.8800048828125,639.8099975585938,1271500.0,0.012280068300563052,-2.4382642663043477,0.5651328342873918,71.67106374845716,61.6411815999938,-14.35017697578212,-26.350597398731225,-21.81944799890198,-11.536458948922927,10.961796726396908,19.77001953125,9.81684352353659,23.188507080078125,-2.7312706424280577,49.10828480258431,10.22861821882509,36.14839594133116,-24.90961669921876,71.53023751565053,11.481543586576024,12.959888861253066,3,-11.43499755859375,-24.399993896484375,-23.372528076171875,-8.045013427734375,24.51995849609375,1,0.01154235349931576,-2.2705489505357406,637.6199951171875,-1.25930844658524,629.739990234375,1.7502039151712887,629.3900146484375,0.01154235349931576 2823,2021-03-24,651.5599975585938,657.8400268554688,642.8099975585938,647.4500122070312,1137300.0,0.009466240972976658,-1.244960844554248,0.7287189143562106,71.52941627018726,63.266587412398884,-18.924587143564736,-30.640999712140797,-28.169036482509455,-16.564509394075344,10.3087307291937,15.030029296875,12.402904112135502,27.145993041992142,-1.0183690165057442,55.31035510049003,13.063812012743142,41.22817407124114,-25.964254003906262,84.50524362843426,20.140496459711713,14.082181029248963,3,-16.949981689453125,-29.91497802734375,-27.6300048828125,-14.154998779296875,21.8900146484375,2,0.009392834336237943,-2.4382642663043477,645.4500122070312,-2.2705489505357406,637.6199951171875,-1.25930844658524,629.739990234375,0.009392834336237943 2824,2021-03-25,637.7899780273438,652.030029296875,631.02001953125,652.030029296875,1024400.0,-0.021133924094245304,1.9508334440591661,-3.4647450176720427,56.922900234056264,62.664637194753695,-3.384743776804953,-14.77424736294347,-14.170415768249427,-1.83625030712642,9.575629833639374,21.010009765625,14.930595516894755,11.56397399902346,-15.025834853172341,38.15378285121926,-1.7309304270744406,24.85887842512136,-7.03514914453126,35.32242313508064,-25.690930307039466,13.294904426097906,3,-2.859954833984375,-16.14495849609375,-13.807479858398438,-0.384979248046875,39.52001953125,3,0.03096630659058941,-1.244960844554248,651.5599975585938,-2.4382642663043477,645.4500122070312,-2.2705489505357406,637.6199951171875,0.03096630659058941 2825,2021-03-26,631.75,639.030029296875,621.5599975585938,636.72998046875,1275900.0,-0.009470167665577178,2.647158511722732,0.34971647043191645,60.328471951916455,62.653818133204325,4.298719028865321,-7.684614361413082,-7.855121033321552,4.6923671411664145,9.234478976980052,17.47003173828125,15.009973274184517,4.6074951171874545,-21.38058339898521,30.595573633360118,-8.386544140898877,17.601534375273786,26.09002685546875,28.087084379184805,-33.55153973927855,12.994039258086346,3,5.82501220703125,-10.10498046875,-7.7675018310546875,5.654998779296875,41.1099853515625,4,0.03295608599005728,1.9508334440591661,637.7899780273438,-1.244960844554248,651.5599975585938,-2.4382642663043477,645.4500122070312,0.03295608599005728 2826,2021-03-29,636.6799926757812,639.5900268554688,622.0599975585938,630.0,889200.0,0.007803708232340778,1.8047909922314833,-1.34136925188744,61.37472820593419,62.42010019419765,1.3407643394505158,-11.885061657332585,-12.610602811921012,0.5303769698807628,8.886740414540242,17.530029296875,15.36322355011714,8.687487792968795,-17.38480301763002,34.75977860356761,-4.348657612330612,21.723633198268203,20.434433593749986,41.67580735247606,-20.2990399750907,13.03614540529942,3,0.89501953125,-15.03497314453125,-13.034988403320312,0.725006103515625,37.07000732421875,0,0.026449750344274214,2.647158511722732,631.75,1.9508334440591661,637.7899780273438,-1.244960844554248,651.5599975585938,0.026449750344274214 2827,2021-03-30,632.6900024414062,640.8400268554688,628.3499755859375,636.1699829101562,650300.0,-0.006266869196888458,-1.0542789740500929,-0.5209557311891818,52.1046513113351,60.632243065460585,4.737889609049262,-6.94202256640483,-8.676490648095069,5.216122012828578,8.578350557219878,12.49005126953125,15.037275485506711,3.8664978027343295,-21.65950535576917,29.39250096123783,-8.89650377651742,16.62949938198608,23.71333525390628,30.678048222445035,-28.39284400570947,12.76300157925175,3,4.885009765625,-11.04498291015625,-11.177505493164062,4.714996337890625,43.0999755859375,1,0.031658423848057726,1.8047909922314833,636.6799926757812,2.647158511722732,631.75,1.9508334440591661,637.7899780273438,0.031658423848057726 2828,2021-03-31,617.02001953125,632.9099731445312,614.6900024414062,632.9000244140625,1328400.0,-0.024767236481830546,1.2918342904523539,4.563245404798653,46.27699406225181,59.42192986439848,18.454458702757506,10.527869619157741,6.613816704852297,20.819518819745326,7.782660670435186,18.219970703125,14.64402425052765,-12.603485107421875,-35.30743075797352,10.10046054312977,-23.95545793269764,-1.251512282146109,38.68645136132818,6.239998430805896,-51.84678003638095,11.351972825275816,3,19.2449951171875,7.1199951171875,0.1924896240234375,16.55999755859375,76.41998291015625,2,0.08581561293927065,-1.0542789740500929,632.6900024414062,1.8047909922314833,636.6799926757812,2.647158511722732,631.75,0.08581561293927065 2829,2021-04-01,608.5800170898438,622.4099731445312,605.6599731445312,618.0,1648100.0,-0.01367865251409206,-1.1952715971858363,0.5931977338591272,42.59909448071898,58.06965322299966,26.409357654625296,20.070953706584305,14.260370182808174,28.937364179256633,7.483383257537376,16.75,12.31602389830175,-21.090487670898483,-43.605927095658444,1.4249517538614782,-32.348207383278464,-9.832767958518502,45.48579506468752,8.300282794635578,-49.13046353604416,11.257719712379988,4,23.16998291015625,19.345001220703125,8.632492065429688,19.644989013671875,86.13995361328125,3,0.10659238439570862,1.2918342904523539,617.02001953125,-1.0542789740500929,632.6900024414062,1.8047909922314833,636.6799926757812,0.10659238439570862 2830,2021-04-05,605.5,611.1699829101562,600.1599731445312,607.47998046875,1443100.0,-0.005060989522087889,1.3525698710173846,0.2101893907488159,40.92347133584247,55.970087955633296,28.708320682488647,22.86380827672906,16.249458935389043,31.71986907462906,8.030269796477771,11.010009765625,8.961136383431267,-23.244003295898438,-48.13627242750272,1.6482658357058426,-35.69013786170058,-10.797868730096297,45.66146181393128,13.126892342408574,-43.43052711781998,12.446134565802145,4,23.5,22.425018310546875,11.712509155273438,22.725006103515625,79.59002685546875,0,0.11859619745432504,-1.1952715971858363,608.5800170898438,1.2918342904523539,617.02001953125,-1.0542789740500929,632.6900024414062,0.11859619745432504 2831,2021-04-06,613.3900146484375,616.989990234375,600.530029296875,603.4600219726562,874400.0,0.013030577454066883,-1.084861791320549,-5.01519728729963,36.95607356725515,52.112866824388625,19.01998966885958,15.866841968450103,7.458275540265504,24.074813612117964,8.495528106148754,16.4599609375,8.078681432353847,-15.40448913574221,-40.16070075098014,9.35172247949572,-27.78259494336112,-3.026383328123302,33.691328071941825,32.52218297919586,-19.231042744925375,12.37810580761896,4,15.6099853515625,14.535003662109375,3.92999267578125,14.834991455078125,68.5899658203125,1,0.09695294883013372,1.3525698710173846,605.5,-1.1952715971858363,608.5800170898438,1.2918342904523539,617.02001953125,0.09695294883013372 2832,2021-04-07,611.6300048828125,616.3300170898438,607.8400268554688,614.510009765625,644500.0,-0.002869315971231967,1.6042836815696848,-0.290030917126121,34.91667884812162,48.044784888603544,17.29709895768451,18.31876049604807,8.101421766599515,25.853604589203655,8.948016647403168,8.489990234375,7.434349307910907,-17.00749816894529,-42.17461725080466,8.159620912914079,-29.59105770987503,-4.423938628015549,31.697628271498957,35.02299767414122,-11.063231481004294,12.583559540929686,4,14.464996337890625,16.295013427734375,5.69000244140625,16.595001220703125,73.66998291015625,2,0.10156466265759745,-1.084861791320549,613.3900146484375,1.3525698710173846,605.5,-1.1952715971858363,608.5800170898438,0.10156466265759745 2833,2021-04-08,615.1599731445312,617.8499755859375,612.3200073242188,616.6500244140625,835000.0,0.005771411202096122,1.8432052468893665,0.5173780358580935,42.204422058263965,46.40939842462663,9.008089728473124,14.433255931107169,3.5573670883516115,22.202824980417063,8.912618795328171,6.219970703125,5.462618649448586,-12.782028198242188,-38.65766495559524,13.093608559110862,-25.719846576918712,0.15579018043433734,24.71424720899779,67.41573033707866,21.508138404059068,12.937818378676514,4,5.34002685546875,12.765045166015625,2.1600341796875,13.065032958984375,95.24005126953125,3,0.09855973653956762,1.6042836815696848,611.6300048828125,-1.084861791320549,613.3900146484375,1.3525698710173846,605.5,0.09855973653956762 2834,2021-04-09,614.239990234375,615.969970703125,600.6799926757812,606.3800048828125,1040000.0,-0.001495518158396325,1.7014223631285519,-5.274976446974972,41.56140800927224,44.324169097666164,6.969074496888993,15.353628248194127,4.520015598541249,22.978813928718864,9.506081089860679,15.28997802734375,1.2239458778001335,-13.202511596679642,-39.75665393502436,13.351630741665076,-26.479582765852,0.07455957249271705,22.457090342434185,79.59307601273838,33.39828060258465,13.277071169172363,4,6.260009765625,13.685028076171875,3.08001708984375,13.985015869140625,72.6099853515625,4,0.12893985000359698,1.8432052468893665,615.1599731445312,1.6042836815696848,611.6300048828125,-1.084861791320549,613.3900146484375,0.12893985000359698 2835,2021-04-12,619.2999877929688,622.6400146484375,608.0700073242188,612.3400268554688,695600.0,0.008237818505862915,1.136362415987256,0.885492863687897,39.71016857695871,41.91699580555778,-0.0476949626147416,10.447285658516194,-1.6907269097611106,17.655407721236543,10.063903771482307,14.57000732421875,-3.6774288690990034,-7.9000122070312955,-34.66847653729087,18.86845212322828,-21.284244372161083,5.4842199580984925,14.474124189258191,84.89358178053831,40.64738980188609,13.384232165129792,4,1.20001220703125,9.70001220703125,-1.97998046875,8.925018310546875,66.80999755859375,0,0.12178263264453526,1.7014223631285519,614.239990234375,1.8432052468893665,615.1599731445312,1.6042836815696848,611.6300048828125,0.12178263264453526 2836,2021-04-13,621.2899780273438,623.719970703125,614.5,615.219970703125,736900.0,0.003213289639269812,-1.4554017701128874,0.8721323838922408,35.477245711099044,40.06950629442044,-4.973337638023622,8.606350830572069,-3.313979531177779,15.503196944880528,10.623666572151711,9.219970703125,-5.932015565754682,-5.724520874023483,-32.60834848730167,21.159306739254703,-19.166434680662633,7.717392932615667,9.795002847867522,89.45314673088079,46.64818284190365,13.44191380663912,4,-4.7550048828125,7.71002197265625,-3.3899688720703125,6.935028076171875,58.36004638671875,1,0.10268964748263998,1.136362415987256,619.2999877929688,1.7014223631285519,614.239990234375,1.8432052468893665,615.1599731445312,0.10268964748263998 2837,2021-04-14,617.0999755859375,623.1699829101562,614.5499877929688,620.6199951171875,839300.0,-0.0067440367454660866,1.0,-0.5799036711546389,28.796428922840732,38.127221278930314,-3.6066178480519966,11.61589257070841,1.4769448017004834,19.503369989926114,10.175909528611196,8.6199951171875,-8.376864513514647,-8.787020874023483,-35.32887232017231,17.754830572125343,-22.057946597097953,4.483904849050987,11.511004670819375,71.26735490228803,32.34354718526469,13.270925723074425,4,-5.160003662109375,11.9000244140625,-6.5699615478515625,11.125030517578125,77.61004638671875,2,0.10513694287738184,-1.4554017701128874,621.2899780273438,1.136362415987256,619.2999877929688,1.7014223631285519,614.239990234375,0.10513694287738184 2838,2021-04-15,636.0,637.0999755859375,621.469970703125,622.989990234375,911400.0,0.03062716765807183,1.0552327447833065,-3.6960049937578026,48.96401262387727,38.8344344059479,-21.826488136968578,-8.164241863043685,-17.160114287190368,0.5066423825597894,9.33557195042666,20.0,-11.084582408317942,10.406002807617142,-15.515544483973827,36.32755009920811,-2.5547708381783423,23.366776453412626,-35.84002685546875,96.97974711121911,55.22097583386363,12.960773645795472,4,-17.370025634765625,-7.0,-25.034988403320312,-7.774993896484375,56.52001953125,3,0.07751570407699493,1.0,617.0999755859375,-1.4554017701128874,621.2899780273438,1.136362415987256,619.2999877929688,0.07751570407699493 2839,2021-04-16,644.3699951171875,645.9500122070312,631.5900268554688,636.9099731445312,1043200.0,0.01316036968111245,1.704314392611452,0.5734063315130702,57.11226289705198,40.63318902386007,-27.475078878929253,-16.184205125335893,-24.92461201763126,-8.041700079394332,9.795533473053638,14.3599853515625,-12.305836090838966,18.026998901367165,-9.189713360951714,45.243711163686044,4.418642770207725,31.635355032526604,-43.471221923828125,95.82888889605012,50.17859914635215,13.608356131159416,4,-21.129974365234375,-15.3699951171875,-28.864974975585938,-16.144989013671875,58.760009765625,4,0.10247222837380332,1.0552327447833065,636.0,1.0,617.0999755859375,-1.4554017701128874,621.2899780273438,0.10247222837380332 2840,2021-04-19,644.4199829101562,653.4199829101562,642.97998046875,644.0,898200.0,7.757622693094213e-05,-7.487731050738121,0.05629781141337697,54.61593117235013,42.59539542442618,-23.941372540576253,-15.892849785850558,-24.695501802884678,-8.349315094334543,10.347928417208232,10.44000244140625,-11.685084292987426,17.342987060546875,-11.026835845209575,45.712809966303325,3.1580756076687067,31.527898513425043,-41.71916015625004,76.8756321893157,29.453478349254382,14.184911452878211,4,-17.3699951171875,-15.41998291015625,-28.914962768554688,-16.194976806640625,51.09002685546875,0,0.06584214301389335,1.704314392611452,644.3699951171875,1.0552327447833065,636.0,1.0,617.0999755859375,0.06584214301389335 2841,2021-04-20,652.4600219726562,657.3499755859375,637.6599731445312,637.6599731445312,1019300.0,0.012476396256664302,-1.6608023622177133,35.23964540037785,61.2470225487677,45.520989168942414,-28.895140114122682,-23.994307578335793,-32.28827484925364,-16.437265172037655,10.375757657170121,19.69000244140625,-9.558955271904551,24.641024780273483,-5.604129359113358,54.886178919660324,9.518447710580062,39.7636018499669,-46.71604960937509,88.57487147675172,37.42221765836386,15.122577069693428,4,-23.445037841796875,-23.46002197265625,-36.95500183105469,-24.235015869140625,41.03997802734375,1,0.051573984988641186,-7.487731050738121,644.4199829101562,1.704314392611452,644.3699951171875,1.0552327447833065,636.0,0.051573984988641186 2842,2021-04-21,652.9000244140625,657.780029296875,648.1099853515625,652.3699951171875,666000.0,0.0006743745617945329,-1.137014756265343,0.03581267217630854,74.69033030873729,49.13053453010612,-25.552462580508063,-25.136307986348584,-32.19833251604541,-17.009329430928574,9.733371254573322,9.6700439453125,-6.678491476659701,24.708526611328125,-6.615197403684419,56.03225062634067,9.04666460382191,40.37038861883434,-43.02757179296884,86.56018450035636,28.498415660973755,15.661862007506253,4,-23.670013427734375,-23.9000244140625,-37.39500427246094,-24.675018310546875,39.54998779296875,2,0.04097105069647755,-1.6608023622177133,652.4600219726562,-7.487731050738121,644.4199829101562,1.704314392611452,644.3699951171875,0.04097105069647755 2843,2021-04-22,657.6799926757812,660.5999755859375,653.5999755859375,655.75,991100.0,0.0073211335319041115,-1.2471760406767705,3.641294334408107,85.57969245357789,54.02145502391786,-26.447963034401937,-31.02493780475379,-36.51019233740476,-21.910233759144944,9.058219256252993,7.699951171875,-3.5613510678585953,29.1824951171875,-3.20397490162577,61.56896513600077,12.989260107780865,45.375730126594135,-43.016782387109515,89.93454646443607,24.521671766147946,16.193235009406663,4,-23.345001220703125,-27.300018310546875,-40.05998229980469,-29.454986572265625,36.85003662109375,3,0.05630402279111113,-1.137014756265343,652.9000244140625,-1.6608023622177133,652.4600219726562,-7.487731050738121,644.4199829101562,0.05630402279111113 2844,2021-04-23,657.5399780273438,661.0,648.75,660.219970703125,708400.0,-0.0002128917558642529,4.778232017158732,-1.3886025109895324,89.38841958114322,59.54126069104947,-21.813884056480447,-30.914437206068897,-35.64000987339284,-21.755879058640858,9.043152455622462,12.25,0.24297986938836402,28.054980468750045,-6.646175874316555,62.756136811816646,10.704402297216689,45.4055586402834,-37.36435590300016,85.17558701160817,12.605720223011303,17.350578171533318,4,-19.78997802734375,-26.959991455078125,-36.647491455078125,-29.314971923828125,31.35003662109375,4,0.053198349412682644,-1.2471760406767705,657.6799926757812,-1.137014756265343,652.9000244140625,-1.6608023622177133,652.4600219726562,0.053198349412682644 2845,2021-04-26,652.5700073242188,659.0599975585938,650.1699829101562,655.3099975585938,630800.0,-0.007558431227307594,-1.358081854682036,1.0223872099114077,81.02630777633314,64.60226758718659,-12.99480038560705,-25.618165514728844,-30.20984532008822,-16.94706099333257,9.624501880452534,8.8900146484375,2.982784168234616,22.044009399414108,-14.159865064410496,58.24788386323871,3.942072167501806,40.14594663132641,-26.67897229728328,63.88182101081843,-13.18565280354251,18.101937231912274,4,-14.795013427734375,-21.990020751953125,-31.347518920898438,-24.345001220703125,29.8800048828125,0,0.07747827358157111,4.778232017158732,657.5399780273438,-1.2471760406767705,657.6799926757812,-1.137014756265343,652.9000244140625,0.07747827358157111 2846,2021-04-27,653.52001953125,658.1900024414062,650.469970703125,652.9099731445312,491400.0,0.0014558012111629548,-1.8123714549355745,-0.22264546021562862,83.60343669397403,70.69193511731251,-9.937194355871156,-26.605980805410354,-30.51053255410477,-18.21816071877106,10.203320021782925,7.72003173828125,6.193127079362739,22.15202026367183,-15.412230805751733,59.71627133309539,3.3698947289600483,40.93414579838361,-22.71372940808544,41.970737250816796,-38.74557476236865,18.782125534711785,4,-12.2850341796875,-22.940032958984375,-32.29753112792969,-25.295013427734375,22.1199951171875,1,0.0642520335712029,-1.358081854682036,652.5700073242188,4.778232017158732,657.5399780273438,-1.2471760406767705,657.6799926757812,0.0642520335712029 2847,2021-04-28,652.719970703125,658.8200073242188,650.6300048828125,651.9299926757812,567300.0,-0.0012242147206122933,-3.8319259646027257,1.2949474737368685,81.51004570465352,74.30816101517655,-3.970646799011206,-25.537729476932782,-29.218900741834773,-17.82566949670104,10.751522220218385,8.19000244140625,9.493142633091225,20.35047302246096,-18.411134577670964,59.112080622592885,0.9696692223950549,39.731276822526866,-17.686561197203446,32.407924107142854,-47.925752744620304,19.38080380006595,4,-6.424957275390625,-22.139984130859375,-31.397476196289062,-24.494964599609375,29.9300537109375,2,0.06247706693108501,-1.8123714549355745,653.52001953125,-1.358081854682036,652.5700073242188,4.778232017158732,657.5399780273438,0.06247706693108501 2848,2021-04-29,669.969970703125,675.4400024414062,656.3200073242188,658.2100219726562,1287600.0,0.02642787224882648,-1.460749311684282,14.886425094645755,86.69823590597714,77.59549134950157,-17.76325861898181,-40.704393158785024,-45.9488809156087,-35.439109860358485,11.261682644106918,22.72003173828125,13.767689608073283,34.95297546386723,-6.5318341552662105,76.43778508300068,14.210570654300568,55.6953802734339,-31.301238528032513,79.50531570654647,-0.8839535595586341,20.742404809566718,4,-13.41998291015625,-32.16998291015625,-42.43745422363281,-41.744964599609375,10.59002685546875,3,0.033553804628457806,-3.8319259646027257,652.719970703125,-1.8123714549355745,653.52001953125,-1.358081854682036,652.5700073242188,0.033553804628457806 2849,2021-04-30,673.4500122070312,683.0499877929688,636.5599975585938,654.0900268554688,1377500.0,0.005194324605704237,1.4113105168685873,1.646264434929285,86.41557047068018,81.12878460487156,-18.645247944293715,-41.18703598760999,-48.60951013865997,-39.27099495182301,10.766601106848222,46.489990234375,19.52522605240779,35.18951721191411,-7.711781884211632,78.09081630803985,13.738867663851238,56.64016675997698,1.989990234375,79.3504461120768,-0.4496816156614045,21.45064954806284,4,-13.64501953125,-31.84503173828125,-45.32249450683594,-45.225006103515625,4.4599609375,4,0.03130153197378416,-1.460749311684282,669.969970703125,-3.8319259646027257,652.719970703125,-1.8123714549355745,653.52001953125,0.03130153197378416 2850,2021-05-03,677.3099975585938,684.7000122070312,673.9400024414062,679.0999755859375,796800.0,0.005731658299199527,-1.5228721691531608,-0.09245761269128672,86.74885288959713,83.96232130940817,-19.388006650974262,-41.520113854459396,-51.29400295912956,-43.6239413920797,9.99783301479295,11.25,22.336120310758133,35.45900268554692,-7.915151115521894,78.83315648661574,13.771925785012513,57.14607958608133,-40.75,84.64891483227382,5.819090709551517,21.687076900534432,5,-16.67999267578125,-34.8800048828125,-49.02247619628906,-49.084991455078125,-0.84002685546875,0,0.01709707095950841,1.4113105168685873,673.4500122070312,-1.460749311684282,669.969970703125,-3.8319259646027257,652.719970703125,0.01709707095950841 2851,2021-05-04,672.8599853515625,681.97998046875,670.6799926757812,672.0,831900.0,-0.006570126268727217,-5.457135881696429,-0.48044464145667815,86.45393240493196,85.26938820898536,-13.119612247626492,-34.1365184181567,-45.34812518178228,-39.42010256579579,9.520679921794663,11.29998779296875,23.75353189952932,28.035491943359375,-15.277209511316414,71.34819339803516,6.37914121602148,49.69184267069727,-36.29998779296875,75.40502024784273,-4.200414034286396,21.6563507273379,5,-12.22998046875,-30.42999267578125,-43.249969482421875,-44.634979248046875,10.04998779296875,1,0.014252633629949107,-1.5228721691531608,677.3099975585938,1.4113105168685873,673.4500122070312,-1.460749311684282,669.969970703125,0.014252633629949107 2852,2021-05-05,673.75,680.0,671.9299926757812,674.8900146484375,712400.0,0.0013227338046748471,-2.3765514071198734,-1.3256210078069552,82.2814606659471,84.9029180103597,-12.003305911045345,-31.762521165734483,-44.90322309925591,-40.24560845598637,9.017740882744226,8.07000732421875,25.68427503037094,25.819506835937545,-16.36509794664039,68.00411161851548,4.727204444648578,46.91180922722651,-36.22720214843753,77.25382452207738,-0.1475195760396275,21.09230239128897,5,-13.1199951171875,-31.32000732421875,-44.139984130859375,-45.524993896484375,12.989990234375,2,0.0028052165468459567,-5.457135881696429,672.8599853515625,-1.5228721691531608,677.3099975585938,1.4113105168685873,673.4500122070312,0.0028052165468459567 2853,2021-05-06,675.7899780273438,682.8599853515625,672.8200073242188,677.5800170898438,559400.0,0.0030277967010667872,-1.597672288547786,1.5701895277867008,80.13035798109013,83.8742444992427,-12.520938772760019,-30.59603046909956,-45.74210193380975,-42.43146121916584,8.675208385163073,10.03997802734375,26.4850860101958,24.82798461914058,-16.137374875613318,65.79334411389448,4.3453048717636875,45.31066436651747,-37.3236358886719,81.49141780542293,6.155787892611997,20.482679747376945,5,-15.15997314453125,-33.3599853515625,-46.179962158203125,-47.564971923828125,14.82000732421875,3,0.010151151407636227,-2.3765514071198734,673.75,-5.457135881696429,672.8599853515625,-1.5228721691531608,677.3099975585938,0.010151151407636227 2854,2021-05-07,693.4400024414062,696.0,679.6900024414062,681.5700073242188,718900.0,0.026117617881199706,-1.0870111917276497,-6.631137479541735,85.14478103869871,84.33185263950556,-27.427280626862512,-44.27854533280163,-61.73679162667122,-60.02593410006034,7.965746847915748,20.21002197265625,26.821205146016155,38.51800842285161,-2.811239181147812,79.84725602685103,17.853384620851898,59.18263222485132,-54.04898690136724,89.88942804868347,14.139348694077711,20.66462380199973,5,-27.160003662109375,-45.360015869140625,-63.23748779296875,-65.21499633789062,-5.6099853515625,4,-0.01857407250442089,-1.597672288547786,675.7899780273438,-2.3765514071198734,673.75,-5.457135881696429,672.8599853515625,-0.01857407250442089 2855,2021-05-10,694.719970703125,704.0999755859375,692.6900024414062,696.4199829101562,1056000.0,0.0018458240903500567,-2.9618314948448146,-0.1432192844434846,83.55027062648699,84.32594529867366,-24.696621562552536,-41.75956497628772,-61.6950863741431,-61.20897213583976,7.889707112266015,11.40997314453125,26.13744260586543,36.0269775390625,-5.379988033683048,77.43394311180805,15.323494752689726,56.730460325435274,-53.064595784687526,71.93294530392492,-2.1042157010234064,20.703482786372774,5,-24.389984130859375,-42.589996337890625,-64.88246154785156,-66.49496459960938,-12.64996337890625,0,-0.024196796216438665,-1.0870111917276497,693.4400024414062,-1.597672288547786,675.7899780273438,-2.3765514071198734,673.75,-0.024196796216438665 2856,2021-05-11,685.0900268554688,698.97998046875,684.260009765625,694.530029296875,660600.0,-0.013861619434820338,-1.652238223277962,5.5529027393817545,72.3015172952717,83.30277547540899,-11.306531792530564,-28.56958690557417,-51.029929457251,-51.482983767626365,7.6546511981150145,14.719970703125,25.13428785763483,23.20703125,-15.8296460382046,62.2437085382046,3.6886926058976997,42.7253698941023,-39.68797589698124,40.9078059395947,-30.242173969906425,19.518338644102307,5,-14.760040283203125,-32.7750244140625,-56.62751770019531,-56.865020751953125,5.9599609375,1,-0.01258236992867845,-2.9618314948448146,694.719970703125,-1.0870111917276497,693.4400024414062,-1.597672288547786,675.7899780273438,-0.01258236992867845 2857,2021-05-12,681.97998046875,686.1699829101562,675.25,675.3300170898438,1346000.0,-0.004539617079223457,-2.2070445888415864,-0.7044450910031358,67.23401897542406,81.14008470534755,-4.033650690565878,-21.44939433648983,-46.78308673816332,-48.23252845811044,7.177413305406369,10.91998291015625,25.340133799209752,16.85298461914067,-16.94593934983243,50.65190858811377,-0.04647736534582236,33.75244660362716,-33.05605403261552,29.283831325818404,-37.85873495739346,16.899461984486546,5,-11.649993896484375,-29.589996337890625,-53.51747131347656,-53.754974365234375,3.6199951171875,2,0.0013636656535607194,-1.652238223277962,685.0900268554688,-2.9618314948448146,694.719970703125,-1.0870111917276497,693.4400024414062,0.0013636656535607194 2858,2021-05-13,685.2999877929688,694.969970703125,683.0499877929688,686.0599975585938,839900.0,0.004868188831491427,-3.5323044789974474,-0.11428781217589236,68.83821222127051,79.18704489985758,-5.532178489251464,-22.015334103093892,-48.41910035806268,-51.57581609262161,7.81115536166759,12.989990234375,25.55489217726131,17.707992553710938,-14.289664494863928,49.7056496022858,1.7091640294235049,33.70682107799837,-33.06549840784612,34.835342453001836,-28.785817960424232,15.998828524287418,5,2.089996337890625,-32.910003662109375,-58.28997802734375,-57.074981689453125,9.510009765625,3,0.0021012731169656185,-2.2070445888415864,681.97998046875,-1.652238223277962,685.0900268554688,-2.9618314948448146,694.719970703125,0.0021012731169656185 2859,2021-05-14,710.4000244140625,712.4099731445312,685.1300048828125,691.1799926757812,1089900.0,0.03662634914372198,1.3476808408380017,-25.28919049148731,80.82290978766872,78.52860677742109,-27.758790477689786,-44.18006327804869,-71.72217323439725,-76.52179923923609,8.239891876317978,27.27996826171875,26.942880821814583,39.50652770996089,4.1480459535699765,74.86500946635181,21.82728683176549,57.18576858815629,-55.053605856890954,94.59109208004219,29.722205516575244,17.679240878195447,5,-18.85504150390625,-53.85504150390625,-86.18751525878906,-82.17501831054688,-3.4100341796875,4,-0.027857599074300188,-3.5323044789974474,685.2999877929688,-2.2070445888415864,681.97998046875,-1.652238223277962,685.0900268554688,-0.027857599074300188 2860,2021-05-17,686.8499755859375,709.9099731445312,676.530029296875,708.9000244140625,1097200.0,-0.03315040543185377,1.7735785902292818,-1.1472431018002482,64.31574234086105,76.0688078814132,-3.032034776264709,-18.22256167371404,-47.14014478578383,-52.99602700944456,8.037490735405983,33.8699951171875,25.516743840038316,13.83497924804692,-19.88929804307702,47.55925653917086,-3.0271593975149926,30.697117893608834,-26.938472661777155,31.216318539359982,-35.03922718834668,16.862138645561956,5,5.32000732421875,-26.6099853515625,-62.63746643066406,-58.624969482421875,12.44000244140625,0,0.0014268640004975186,1.3476808408380017,710.4000244140625,-3.5323044789974474,685.2999877929688,-2.2070445888415864,681.97998046875,0.0014268640004975186 2861,2021-05-18,686.1099853515625,690.4500122070312,670.5900268554688,679.4600219726562,1515800.0,-0.0010773680726183787,1.5909932435391592,-0.3015849729286845,64.3489413937092,74.07630574005344,-0.24012831261370593,-15.633900763839165,-44.97992393000595,-52.06786886139446,8.069588312259445,19.8599853515625,23.93105908249106,11.412490844726562,-21.33746596901335,44.162447658466476,-4.9624875621433375,27.787469251596463,-21.998604809772473,37.11137835715682,-32.04488417170823,16.374978406869946,5,5.3900146484375,-22.654998779296875,-61.3599853515625,-57.884979248046875,25.42999267578125,1,-0.005888236745707265,1.7735785902292818,686.8499755859375,1.3476808408380017,710.4000244140625,-3.5323044789974474,685.2999877929688,-0.005888236745707265 2862,2021-05-19,679.6500244140625,680.6300048828125,669.5499877929688,672.52001953125,793300.0,-0.009415343130722564,1.4378567112066072,1.0721870898460804,54.58509299819138,71.2379429641758,7.984410254839759,-7.449060598302026,-37.2225647064497,-45.55662620180851,8.05231417584073,16.55999755859375,21.763540348722927,3.6150299072265852,-27.532423021401996,34.76248283585517,-11.958696557087706,19.188756371540876,-11.67475646405319,23.56518915778291,-42.452744509675014,15.57372646431428,5,11.3299560546875,-16.1700439453125,-56.882537841796875,-51.425018310546875,41.63995361328125,2,0.016773284733910376,1.5909932435391592,686.1099853515625,1.7735785902292818,686.8499755859375,1.3476808408380017,710.4000244140625,0.016773284733910376 2863,2021-05-20,694.7100219726562,698.4000244140625,677.3300170898438,678.5700073242188,789100.0,0.02215845952713269,-1.26315927492051,2.2636751185604957,59.07461460946155,68.34125780537168,-4.5924902844304825,-20.65142901283025,-51.244417827620964,-60.6217507660574,8.180626491178723,21.07000732421875,20.307450304090366,16.823526000976585,-14.131679560286443,47.778731562239614,1.345923220345071,32.3011287816081,-25.1600341796875,58.702852960191855,-5.396095577660738,15.477602780631502,5,-3.73004150390625,-27.770050048828125,-74.24003601074219,-73.06500244140625,26.64996337890625,3,-0.013113451797989617,1.4378567112066072,679.6500244140625,1.5909932435391592,686.1099853515625,1.7735785902292818,686.8499755859375,-0.013113451797989617 2864,2021-05-21,692.52001953125,699.1099853515625,688.1699829101562,691.5999755859375,761100.0,-0.0031523979389093126,-1.8123293689396553,0.0570039101793237,56.58613397073041,65.34524262139873,-2.8459983155339614,-16.5552380534931,-47.86428227521765,-58.376373471155944,8.702441334404847,10.94000244140625,19.91614604390088,12.884521484375,-17.169978565731867,42.93902153448187,-2.1427285406783767,27.911771509428377,-22.97003173828125,56.91288422975601,-4.397162751031367,15.027250025053414,5,-1.5400390625,-20.52001953125,-68.70503234863281,-70.875,24.94000244140625,4,0.0033067318817638913,-1.26315927492051,694.7100219726562,1.4378567112066072,679.6500244140625,1.5909932435391592,686.1099853515625,0.0033067318817638913 2865,2021-05-24,703.1300048828125,707.4400024414062,692.1300048828125,700.2899780273438,888000.0,0.015320835574896607,1.6718967197660857,3.0868382645614965,62.443483645509346,64.24990554920291,-13.563959580831238,-24.4360293639063,-57.13372997543115,-69.07757484916101,9.390735257705666,15.30999755859375,20.132527566409863,20.966506958007812,-7.987838298087354,49.92085221410298,6.489334329960229,35.443679586055396,-30.151218261718782,88.624977850803,27.89584801750756,14.477172628047557,5,-12.1500244140625,-28.64501953125,-77.00999450683594,-81.4849853515625,18.32000732421875,0,0.005489717868327748,-1.8123293689396553,692.52001953125,-1.26315927492051,694.7100219726562,1.4378567112066072,679.6500244140625,0.005489717868327748 2866,2021-05-25,695.510009765625,706.219970703125,694.719970703125,702.1199951171875,838000.0,-0.010837249248746628,-1.8082810427317306,-2.3274376222303412,58.47616556905447,63.276810726272956,-4.8170107947302085,-14.238996028742008,-48.26150467938032,-61.41056931851256,10.116225439890046,11.5,17.771014584810246,11.247012329101608,-14.9172645568583,37.411289215061515,-1.8351261138783457,24.32915077208156,-19.37672822265631,68.51415132331384,9.467346427870488,13.082138442979964,5,-4.530029296875,-21.0250244140625,-67.48501586914062,-73.864990234375,26.28997802734375,1,0.005434815040250118,1.6718967197660857,703.1300048828125,-1.8123293689396553,692.52001953125,-1.26315927492051,694.7100219726562,0.005434815040250118 2867,2021-05-26,693.5,701.5,688.3200073242188,697.969970703125,895200.0,-0.0028899796371044673,1.2862028077159253,0.6762451753494986,56.90018686752666,61.95036346474586,-1.118678286315685,-9.504503138149516,-45.46908928152175,-59.493455168875016,10.659290316757126,13.17999267578125,15.577143972155,7.198001098632858,-14.609355071950858,29.005357269216574,-3.7056769866590002,18.101679183924716,-14.46458312890627,53.70305804322532,-2.4011895838950466,10.903678085291833,5,-2.52001953125,-19.0150146484375,-64.49250793457031,-71.85498046875,38.41998291015625,2,0.026012945965888656,-1.8082810427317306,695.510009765625,1.6718967197660857,703.1300048828125,-1.8123293689396553,692.52001953125,0.026012945965888656 2868,2021-05-27,692.4500122070312,697.0999755859375,688.780029296875,693.8900146484375,1056900.0,-0.0015140415183398925,1.1170550641807155,0.32215030859140315,49.55697198271153,58.476370375306175,1.1758539795139313,-7.045227982841766,-43.70400984331047,-58.31156937757805,10.098673493374994,8.3199462890625,14.650304534147153,5.024011230468773,-15.51969841866935,25.567720879606895,-5.247843594100345,15.29586605503789,-10.744630834062491,22.21081971367034,-28.39626519305586,10.271854824569074,5,-2.72003173828125,-17.96502685546875,-63.33500671386719,-70.80499267578125,37.0899658203125,3,0.04164916645519501,1.2862028077159253,693.5,-1.8082810427317306,695.510009765625,1.6718967197660857,703.1300048828125,0.04164916645519501 2869,2021-05-28,694.530029296875,701.9500122070312,692.3400268554688,698.9299926757812,563700.0,0.003003851618420983,-1.1890706355882128,3.0555249438392744,49.91560412476704,56.876355017962396,-3.7906931474833527,-7.868427757146264,-44.628015735320446,-60.07955714501395,11.139752687134102,9.6099853515625,14.532609359709568,6.050027465820335,-13.61896833156186,25.71902326320253,-3.784470432870762,15.884525364511433,-10.368280582181228,32.4792027121068,-14.792894326226786,9.834497898691083,5,-6.0350341796875,-20.0450439453125,-62.17254638671875,-71.50503540039062,47.8399658203125,4,0.038630375826729235,1.1170550641807155,692.4500122070312,1.2862028077159253,693.5,-1.8082810427317306,695.510009765625,0.038630375826729235 2870,2021-06-01,688.8900146484375,699.5499877929688,686.9099731445312,697.530029296875,623800.0,-0.008120620290741565,-1.0063359813989536,1.9636560362884767,51.750499488000195,55.47652813955028,2.424047665723606,-1.3875245991898737,-37.88497539068635,-53.96425837145466,11.973387100179664,12.6400146484375,13.859681689604827,-0.16898803710932953,-19.12224858005345,18.784272505834792,-9.645618308581334,9.307642234362675,-2.468407979356698,10.253970762544448,-36.260730313037655,9.476630271472049,6,-0.39501953125,-14.405029296875,-54.72502136230469,-65.66500854492188,54.6099853515625,1,0.04147252350405872,-1.1890706355882128,694.530029296875,1.1170550641807155,692.4500122070312,1.2862028077159253,693.5,0.04147252350405872 2871,2021-06-02,682.4500122070312,690.8200073242188,681.0,690.8200073242188,666500.0,-0.009348375363943728,1.346478626744644,0.9687477924243066,50.210079334205915,54.99041551021857,9.26455220734806,6.121635774607739,-30.648073619378465,-47.165582284852235,12.922616318952068,9.82000732421875,9.129047769295994,-7.08849182128904,-24.757948468851396,10.580964826273316,-15.923220145070218,1.7462365024921382,29.9599609375,6.921295284709172,-40.04739559891816,8.834728323781185,6,9.93499755859375,-7.96502685546875,-48.27252197265625,-59.225006103515625,54.01995849609375,2,0.05714704271727489,-1.0063359813989536,688.8900146484375,-1.1890706355882128,694.530029296875,1.1170550641807155,692.4500122070312,0.05714704271727489 2872,2021-06-03,675.6400146484375,680.4600219726562,670.239990234375,679.0399780273438,949800.0,-0.009978749266294717,2.2756242847501396,0.40620852596730206,45.813120119530666,53.516916122448464,17.261099952969744,13.787374368710744,-23.35630263276073,-40.10647788067581,13.654075033752589,12.21002197265625,7.303264787200192,-13.99299011230471,-31.32387891246833,3.3378986878589103,-22.65843451238652,-5.3275457122229,36.14175903320313,17.029393479193974,-30.173922419769493,8.665444400081817,6,13.199981689453125,-1.155029296875,-39.73252868652344,-52.415008544921875,44.15997314453125,3,0.06832036608807157,1.346478626744644,682.4500122070312,-1.0063359813989536,688.8900146484375,-1.1890706355882128,694.530029296875,0.06832036608807157 2873,2021-06-04,682.6500244140625,685.280029296875,675.7899780273438,677.1699829101562,449700.0,0.01037536204730638,-1.3033961705122032,-1.6117942734045418,35.735584235652,51.20018837410642,9.342990806903117,7.713108324058794,-29.990122145672217,-46.93186720788799,14.320838486674198,9.6400146484375,5.628799348994448,-7.325982666015648,-23.751176536065486,9.09921120403419,-15.53857960104051,0.8866142690092147,27.470077929687477,39.1359999384067,-1.9874441387352988,8.21259693502491,6,6.189971923828125,-8.1650390625,-44.2125244140625,-59.425018310546875,28.04998779296875,4,0.07217455025858022,2.2756242847501396,675.6400146484375,1.346478626744644,682.4500122070312,-1.0063359813989536,688.8900146484375,0.07217455025858022 2874,2021-06-07,680.5599975585938,686.0700073242188,677.9299926757812,679.1300048828125,600700.0,-0.003061637414080054,-3.250641424041051,0.26094559224814834,45.851485140543495,49.35663298466577,10.68133207888377,9.263675620802246,-27.096518300892285,-44.353903980254586,14.149350984609843,8.1400146484375,5.858932457217406,-8.772009277343727,-25.62965139930577,8.085632844618317,-17.20083033832475,-0.34318821636270513,27.96490030078121,35.20985391959851,-6.870722829894341,8.428821060981038,6,7.66998291015625,-6.07501220703125,-33.385009765625,-50.114990234375,20.80999755859375,0,0.07197011379519558,-1.3033961705122032,682.6500244140625,2.2756242847501396,675.6400146484375,1.346478626744644,682.4500122070312,0.07197011379519558 2875,2021-06-08,677.9099731445312,683.7999877929688,672.3099975585938,681.8599853515625,561500.0,-0.0038938880092410644,1.934857000319596,-2.762260446455248,44.72464690014254,47.828686465897775,10.479733134996877,11.16204981583519,-23.462426060900043,-41.17083396459964,13.345307977365833,11.489990234375,4.149788878158347,-10.58153381347654,-27.975781883941636,6.812714256988556,-19.27865784870903,-1.8844097782440485,29.083528409843666,37.26907940198646,-5.2153439464076286,8.697124035232543,6,8.185028076171875,13.07000732421875,-27.204986572265625,-43.65997314453125,27.02001953125,1,0.09508640457619189,-3.250641424041051,680.5599975585938,-1.3033961705122032,682.6500244140625,2.2756242847501396,675.6400146484375,0.09508640457619189 2876,2021-06-09,676.469970703125,683.4600219726562,675.02001953125,679.9400024414062,588600.0,-0.0021241794610672438,-1.6499496957792363,0.8784863328028184,47.812895111987224,46.81898738194895,9.984896336893144,12.567489153566612,-21.193732115831722,-39.28186126970695,13.17319463260036,8.44000244140625,2.8308271175028494,-11.59053344726567,-29.7500103805869,6.568943486055559,-20.670271913926285,-2.5107949806050556,29.053390398449892,39.355487952991794,-5.293979386429754,9.079738466660588,6,9.625030517578125,14.510009765625,-24.939971923828125,-41.39495849609375,33.52001953125,2,0.09908795985016705,1.934857000319596,677.9099731445312,-3.250641424041051,680.5599975585938,-1.3033961705122032,682.6500244140625,0.09908795985016705 2877,2021-06-10,682.9099731445312,689.260009765625,676.030029296875,676.7899780273438,986800.0,0.00952001229960353,-2.4633943693477773,-1.76367122227499,40.79273217714652,45.84518295910839,2.1062135903536046,6.535827018244049,-26.584494848551685,-45.32381507086575,13.794416388843583,13.22998046875,-0.22983673862597698,-5.19703063964846,-23.29561051366443,12.901549234367508,-14.246320576656444,3.8522592973595238,21.202053122355665,62.536684082978944,18.852539787369246,9.049289937007975,6,3.185028076171875,8.07000732421875,-31.379974365234375,-47.8349609375,28.55999755859375,3,0.07842907508287089,-1.6499496957792363,676.469970703125,1.934857000319596,677.9099731445312,-3.250641424041051,680.5599975585938,0.07842907508287089 2878,2021-06-11,686.739990234375,689.0999755859375,680.5900268554688,682.7999877929688,708400.0,0.005608377737124082,-1.0358913330753674,0.6437917622419468,45.60254021795055,45.36595363612878,-2.926725335903825,2.9715770126040297,-28.79396637396235,-48.79908859860916,13.900055145266856,8.50994873046875,-2.2919454056636823,-1.4390136718750455,-19.50199719786292,16.62396985411283,-10.470505434868983,7.592478091118892,16.017154591211465,85.13263884137713,41.34052240087275,9.031491762993936,6,-1.845001220703125,4.239990234375,-35.209991455078125,-51.66497802734375,32.02001953125,4,0.04814048698010276,-2.4633943693477773,682.9099731445312,-1.6499496957792363,676.469970703125,1.934857000319596,677.9099731445312,0.04814048698010276 2879,2021-06-14,690.6099853515625,691.6099853515625,681.3599853515625,687.22998046875,731600.0,0.005635313469755543,2.8104054636625597,0.8578687280219355,39.38623451615908,43.99214641703533,-8.282219479013065,-2.58983915169415,-30.69294597355588,-52.440720969564836,13.141679051103841,10.25,-3.987469593538208,3.4204833984374545,-11.393042866500423,18.234009663375332,-3.986279734031541,10.82724653090645,10.846473290375457,94.81864957259552,54.35546968203897,7.406763132468964,6,-9.68499755859375,0.3699951171875,-39.079986572265625,-55.53497314453125,27.80999755859375,0,0.029090264087684226,-1.0358913330753674,686.739990234375,-2.4633943693477773,682.9099731445312,-1.6499496957792363,676.469970703125,0.029090264087684226 2880,2021-06-15,687.8300170898438,695.1900024414062,686.760009765625,691.8800048828125,626600.0,-0.004025380925101407,-1.7237445398700415,-1.1982195095525299,42.90729410809769,43.180725836356636,-6.334572242171703,0.2817620353332586,-25.834334250180746,-49.56774672561869,13.044487261917274,8.42999267578125,-4.605958064419497,0.5915130615234148,-14.223767949566422,15.406794072613252,-6.816127444021504,7.999153567068333,12.377782815791647,63.510205316750636,25.496660882799652,7.40764050554494,6,-5.115020751953125,3.14996337890625,-30.6500244140625,-44.610015869140625,32.38995361328125,1,0.01968506417418414,2.8104054636625597,690.6099853515625,-1.0358913330753674,686.739990234375,-2.4633943693477773,682.9099731445312,0.01968506417418414 2881,2021-06-16,682.0700073242188,693.760009765625,676.0800170898438,690.780029296875,812200.0,-0.008374176209981599,1.4103630909537221,2.1506291914701228,40.12784787305041,42.54902892008106,-0.7086577990984324,6.032898018680044,-18.274113384053635,-43.687563958162855,13.02793659352463,17.67999267578125,-5.66580355720032,-4.966497802734352,-19.955710428955626,10.022714823486922,-12.461104115845046,2.5281085103763417,16.93908019456626,31.523937856184915,-4.318892191364483,7.494606313110665,6,1.67999267578125,8.90997314453125,-20.84002685546875,-31.0150146484375,44.739990234375,2,0.033515599727428125,-1.7237445398700415,687.8300170898438,2.8104054636625597,690.6099853515625,-1.0358913330753674,686.739990234375,0.033515599727428125 2882,2021-06-17,691.0499877929688,699.510009765625,684.219970703125,687.2999877929688,846900.0,0.013165775319719408,-2.08576918813052,-0.43053852352755684,48.93647602550454,44.01579467450912,-8.127555899685035,-2.1599788774301487,-25.255679085574798,-52.58143291982765,13.231112762375357,17.44000244140625,-6.422652351099487,3.443484497070358,-11.226666648553305,18.11363564269402,-3.8915910757415304,10.778560069882246,-20.80999755859375,63.89234051532131,25.237687932345565,7.335075572811855,6,-5.139984130859375,-0.07000732421875,-29.727493286132812,-39.9949951171875,38.6099853515625,3,0.02740757221036305,1.4103630909537221,682.0700073242188,-1.7237445398700415,687.8300170898438,2.8104054636625597,690.6099853515625,0.02740757221036305 2883,2021-06-18,685.5999755859375,691.3800048828125,678.0,685.5900268554688,1969300.0,-0.007886567257510801,1.3128775130167807,0.0026529947916666668,43.54672241776272,43.75970992753347,-2.4754024806411508,2.7115606294788677,-17.94317758423267,-47.03413286068894,12.356006670783575,13.3800048828125,-6.651411011655,-1.551025390625,-15.85361895829817,12.75156817704817,-8.702322174461642,5.600271393211642,-14.774584960937545,40.63150436207431,1.146305814518577,7.151296783836591,6,0.310028076171875,5.3800048828125,-24.239990234375,-34.54498291015625,41.1500244140625,4,0.03773336645042624,-2.08576918813052,691.0499877929688,1.4103630909537221,682.0700073242188,-1.7237445398700415,687.8300170898438,0.03773336645042624 2884,2021-06-21,694.8099975585938,696.2000122070312,683.6199951171875,688.9000244140625,1168600.0,0.013433521441982288,1.8952850530633458,594.0429447852761,54.06815362121163,44.79787734098559,-10.562218904729662,-6.659543821426496,-25.115630171520024,-55.553273345040225,11.510553531537246,12.58001708984375,-5.459636411197948,7.544497680664108,-6.9741040829133,22.063099444241516,0.28519679887540406,14.803798562452812,-23.410914550781285,79.94018917517852,35.23902510207694,7.259300881788709,6,-7.54498291015625,-3.83001708984375,-24.920013427734375,-43.7550048828125,27.45001220703125,0,0.03446987275828817,1.3128775130167807,685.5999755859375,-2.08576918813052,691.0499877929688,1.4103630909537221,682.0700073242188,0.03446987275828817 2885,2021-06-22,706.989990234375,709.75,692.1400146484375,694.6699829101562,786200.0,0.01752996174289234,-1.0264720652635793,2.0846130807919114,65.63054710005481,46.77761645077088,-20.32031008054298,-19.537211907340406,-35.237634418138896,-67.58518749684947,10.541913791598116,17.6099853515625,-3.2406147958525935,19.531491088867142,4.053972159582145,35.00901001815214,11.792731624224643,27.27025055350964,-35.02868869140627,91.80275863819205,40.57438836415766,7.738759464642483,6,-14.0999755859375,-17.260009765625,-32.94500732421875,-51.779998779296875,6.80999755859375,1,0.016167120940413948,1.8952850530633458,694.8099975585938,1.3128775130167807,685.5999755859375,-2.08576918813052,691.0499877929688,0.016167120940413948 2886,2021-06-23,699.2899780273438,707.1500244140625,697.1099853515625,704.8400268554688,735000.0,-0.010891260574253159,-1.0262370200657773,-0.45049070849289824,64.8947857621161,49.45562240465638,-10.105573235065094,-12.163102744869661,-25.590830481447597,-59.02847517662656,9.520927556488873,10.0400390625,-2.247352455500277,11.642480468750023,-4.333305315352504,27.61826625285255,3.654587576698759,19.630373360801286,-25.817128546093727,67.05504890501969,11.025654441896364,7.987892892051268,6,-6.374969482421875,-9.639984130859375,-23.084991455078125,-44.079986572265625,44.760009765625,2,0.029930348401136175,-1.0264720652635793,706.989990234375,1.8952850530633458,694.8099975585938,1.3128775130167807,685.5999755859375,0.029930348401136175 2887,2021-06-24,711.5399780273438,713.3900146484375,700.2000122070312,702.8900146484375,668300.0,0.017517768572283154,1.136026450136649,-1.558538248361413,67.06837475542324,51.84071513104224,-19.96707225582611,-24.234828993370115,-35.576477085215856,-70.20548542303914,9.078057110386528,14.10003662109375,-0.4917946782196623,22.990481567382858,3.8915754427163165,42.0893876920494,13.441028505049644,32.53993462971607,-36.61604252534369,94.77243329941535,35.09397624117956,9.549453062333257,6,-16.804962158203125,-20.069976806640625,-34.06248474121094,-55.2550048828125,38.33001708984375,3,0.021460522251447012,-1.0262370200657773,699.2899780273438,-1.0264720652635793,706.989990234375,1.8952850530633458,694.8099975585938,0.021460522251447012 2888,2021-06-25,721.2899780273438,722.0999755859375,711.280029296875,712.5900268554688,1153000.0,0.013702673498445783,1.0968997291255131,1.0057789600694322,72.06629278874134,55.471832716884705,-27.15656255342151,-33.4272626045863,-43.51143927113628,-79.09720576366135,8.785848350402711,10.8199462890625,1.5177196367712895,31.298483276367165,7.246841683417301,55.35012486931703,19.272662479892233,43.3243040728421,-44.05807777655741,97.89501567119672,33.67061421771865,12.025820796474939,6,-22.199981689453125,-25.1199951171875,-44.05999755859375,-65.0050048828125,48.73004150390625,4,0.011604202709260658,1.136026450136649,711.5399780273438,-1.0262370200657773,699.2899780273438,-1.0264720652635793,706.989990234375,0.011604202709260658 2889,2021-06-28,721.3599853515625,726.6599731445312,716.7100219726562,723.260009765625,1014700.0,9.705850122898596e-05,1.287357934614845,-0.2183948365371124,74.21692206266256,58.95068026739193,-25.03910071600751,-33.08021613432868,-41.99800438437467,-78.18101728923227,8.300263305916713,9.949951171875,3.8199168673526174,30.026992797851562,2.2111376811828904,57.842847914520235,16.119065239517226,43.9349203561859,-40.53863907396408,84.64659859435089,16.309760113460314,13.907927558334356,6,-19.989990234375,-22.910003662109375,-42.40000915527344,-65.07501220703125,48.6400146484375,0,0.007472017796787744,1.0968997291255131,721.2899780273438,1.136026450136649,711.5399780273438,-1.0262370200657773,699.2899780273438,0.007472017796787744 2890,2021-06-29,717.4600219726562,722.4000244140625,716.8499755859375,719.3400268554688,1135000.0,-0.0054064038179294505,-2.5805638683257204,0.9894635399935753,72.23611742962282,62.518265773677754,-18.43249136513043,-28.385451691939124,-36.52888106398609,-73.47565772321946,8.23046209839423,5.550048828125,5.5766507890297135,24.69852905273433,-5.427591069449591,54.82464917491825,9.63546899164237,39.76158911382629,-32.05481300836459,68.86648063501374,-3.006746302638419,15.063060061091987,6,-15.130035400390625,-19.010040283203125,-35.97003173828125,-61.175048828125,52.449951171875,1,0.006690251227895905,1.287357934614845,721.3599853515625,1.0968997291255131,721.2899780273438,1.136026450136649,711.5399780273438,0.006690251227895905 2891,2021-06-30,721.4500122070312,723.4600219726562,715.75,717.469970703125,897600.0,0.005561271864883199,-1.0781778249389236,-2.1170378546847606,71.47796012441054,65.02287511800064,-18.1585449066406,-30.887467370447325,-39.13018878791445,-76.59470467315805,8.578758535404035,7.71002197265625,7.745751094679235,26.738519287109398,-5.548594955578778,59.025633529797574,10.59496216576531,42.882076408453486,-31.919326824715654,80.31002029894815,6.956054551013253,16.14355712134407,6,-19.120025634765625,-23.000030517578125,-38.717529296875,-65.1650390625,48.6400146484375,2,-0.010603679097128116,-2.5805638683257204,717.4600219726562,1.287357934614845,721.3599853515625,1.0968997291255131,721.2899780273438,-0.010603679097128116 2892,2021-07-01,721.7999877929688,727.969970703125,720.469970703125,721.52001953125,834500.0,0.00048510025645009947,-5.3023464546736765,0.07034305080587036,70.32700970660778,67.99846259453898,-15.296514285967419,-29.09358459624127,-38.07296825540493,-76.02900961813293,9.808098234537212,7.5,10.044278250451953,24.780496215820335,-8.35464146725974,57.91563389890041,8.212927374280298,41.34806505736037,-28.556373634431566,63.03172815306749,-8.467460856752751,16.56756884154005,7,-16.0050048828125,-22.69500732421875,-39.0675048828125,-65.5150146484375,43.70001220703125,3,0.030825714015364936,-1.0781778249389236,721.4500122070312,-2.5805638683257204,717.4600219726562,1.287357934614845,721.3599853515625,0.030825714015364936 2893,2021-07-02,731.9199829101562,733.6199951171875,723.7100219726562,725.5599975585938,509900.0,0.014020497767160078,1.0307301698476623,22.716808371484632,72.33215979094007,70.0277966133977,-20.288605024846333,-37.24258636705406,-46.793254930790226,-85.22873968730539,10.901586972562288,11.82000732421875,13.544495980814986,32.43699340820308,-3.414714845271874,68.28870166167803,14.511139281465603,50.362847534940556,-34.509205966268496,90.48677855879119,21.031135405938016,17.925854126737487,7,-19.03997802734375,-29.989990234375,-49.1875,-75.635009765625,34.58001708984375,4,0.02452455545162313,-5.3023464546736765,721.7999877929688,-1.0781778249389236,721.4500122070312,-2.5805638683257204,717.4600219726562,0.02452455545162313 2894,2021-07-06,729.5399780273438,735.9099731445312,721.760009765625,729.9099731445312,615000.0,-0.003251728246781105,1.2877880298021414,-0.05817546688163375,72.646311444444,70.8073259849965,-13.928836772498698,-32.68052730307568,-43.007824733740335,-81.80714544634202,12.045819874544735,14.14996337890625,16.006257868369516,27.60798950195317,-9.471667817986031,64.68764682189237,9.068160841983627,46.147818161922714,-27.059910539193993,68.40275990687282,-1.7303808898606832,18.539828659969597,7,-13.029998779296875,-26.464996337890625,-47.4324951171875,-73.2550048828125,47.11004638671875,1,0.05548707777929196,1.0307301698476623,731.9199829101562,-5.3023464546736765,721.7999877929688,-1.0781778249389236,721.4500122070312,0.05548707777929196 2895,2021-07-07,742.3699951171875,743.510009765625,729.9099731445312,733.0399780273438,588600.0,0.017586448277359334,1.3428048722787944,-25.216595183107884,80.405407484872,72.53072839863603,-23.705285914801152,-42.618844242053456,-54.09413224097432,-93.62296103725544,13.796785872261088,13.97003173828125,19.99156533060841,37.215005493164085,-2.2050004365104314,76.6350114228386,17.505002528326827,56.925008458001344,-34.54114272401671,95.89332043445758,20.01399360596649,19.710002964837248,7,-20.514984130859375,-35.4949951171875,-60.8800048828125,-86.08502197265625,32.20001220703125,2,0.0372186444287137,1.2877880298021414,729.5399780273438,1.0307301698476623,731.9199829101562,-5.3023464546736765,721.7999877929688,0.0372186444287137 2896,2021-07-08,743.5,749.3099975585938,736.2100219726562,736.2100219726562,739100.0,0.0015221586139593235,-2.593968469260459,0.781346696061179,78.72084854310395,73.82544770837833,-20.00873170508646,-40.5485957024664,-53.46197169003722,-93.63838924798199,15.738000674183006,13.0999755859375,22.76530179144379,34.993508911132835,-5.539929888711981,75.52694771097765,14.726789511210427,55.26022831105524,-29.24853927978745,79.85439615673576,2.35722584313973,20.266719399922387,7,-13.204986572265625,-33.725006103515625,-62.010009765625,-87.21502685546875,28.21002197265625,3,0.035521147470788605,1.3428048722787944,742.3699951171875,1.2877880298021414,729.5399780273438,1.0307301698476623,731.9199829101562,0.035521147470788605 2897,2021-07-09,736.469970703125,745.6799926757812,736.2100219726562,738.3099975585938,764700.0,-0.009455318489408171,-7.025656278287857,-0.25240499334388267,77.38184255310762,74.41606434886349,-10.136447581875473,-30.883670017339455,-44.68934256913576,-85.60350157780476,17.36827832841565,9.469970703125,23.548286594907267,25.28547973632817,-15.204672890562392,65.77563236321873,5.040403422882832,45.53055604977351,-15.206802615236256,53.393711271459246,-27.57839440781114,20.24507631344529,7,-3.939971923828125,-26.694976806640625,-53.03497314453125,-80.18499755859375,46.11004638671875,4,0.04565027426745716,-2.593968469260459,743.5,1.3428048722787944,742.3699951171875,1.2877880298021414,729.5399780273438,0.04565027426745716 2898,2021-07-12,719.7999877929688,731.0,708.8800048828125,727.52001953125,1213200.0,-0.02263497979997886,2.0136248165410344,4.195608186552559,62.45141819340759,73.10878614116848,7.040318064057487,-12.237337852893575,-26.99064199834038,-68.1056086911708,18.150706003501337,27.5899658203125,24.744480328336067,6.962496948242233,-31.996169897485856,45.92116379397032,-12.516836474621755,26.44183037110622,29.510009765625,27.009608925053403,-51.85850009427223,19.479333422864023,7,9.295013427734375,-8.989990234375,-38.13749694824219,-63.5150146484375,68.57000732421875,0,0.06348987632961123,-7.025656278287857,736.469970703125,-2.593968469260459,743.5,1.3428048722787944,742.3699951171875,0.06348987632961123 2899,2021-07-13,710.7000122070312,723.5999755859375,709.6799926757812,719.7899780273438,705900.0,-0.012642366963411034,-1.5013435405858935,1.1774518717634501,51.907074923243265,70.85000364045965,16.169559063575775,-1.6391363295708743,-17.05867063687151,-58.09928669718056,18.790572784611317,13.91998291015625,24.609115786473012,-3.1419799804687045,-40.69831110812527,34.41435114718786,-21.920145544297043,15.636185583359634,37.8013854980469,4.501626648349575,-69.72592101998458,18.778165563828303,7,18.394989013671875,0.1099853515625,-29.037521362304688,-54.4150390625,74.76995849609375,1,0.07851412246312717,2.0136248165410344,719.7999877929688,-7.025656278287857,736.469970703125,-2.593968469260459,743.5,0.07851412246312717 2900,2021-07-14,701.3699951171875,714.9099731445312,700.6599731445312,713.3400268554688,960200.0,-0.013127925889391823,-1.1284420397204888,1.3168401262338012,51.05157626897938,68.58040543430063,25.677441478256583,9.230526326341987,-7.112357337879189,-47.76219523996053,18.958114003920976,14.25,22.762494051261797,-13.14899597167971,-49.188541062272634,22.890549118913214,-31.168768516976115,4.870776573616695,46.33897473144532,1.4594483378121699,-70.6319185588722,18.019772545296462,7,23.614990234375,9.44000244140625,-20.01251220703125,-45.08502197265625,84.16998291015625,2,0.10733283405472305,-1.5013435405858935,710.7000122070312,2.0136248165410344,719.7999877929688,-7.025656278287857,736.469970703125,0.10733283405472305 2901,2021-07-15,704.9299926757812,707.7899780273438,700.6199951171875,704.7100219726562,957900.0,0.0050757768130627046,1.4141594739005343,-0.018376785286334178,46.33633288227334,65.91477467604125,21.822513548268944,7.874692091141242,-9.858525369470954,-50.11190801729094,20.032063001602857,7.16998291015625,20.725343734442504,-10.731997680664108,-43.76281342275979,22.298818061431575,-27.24740555171195,5.783410190383734,40.89701730468755,9.56501951201672,-57.19296163885606,16.515407871047852,7,20.035003662109375,7.235015869140625,-16.392501831054688,-48.64501953125,89.1600341796875,3,0.09878997258167033,-1.1284420397204888,701.3699951171875,-1.5013435405858935,710.7000122070312,2.0136248165410344,719.7999877929688,0.09878997258167033 2902,2021-07-16,709.989990234375,717.2000122070312,703.8499755859375,707.1900024414062,566600.0,0.007178014286761902,-1.816451091610278,12.72891231964484,43.39336220942805,62.699352722539906,16.66343095041009,4.5391077779279385,-14.057808607485413,-54.02002443987499,20.95898236774194,13.35003662109375,19.179872740026212,-6.6190002441405795,-37.707667925198734,24.469667436917575,-22.163334084669714,8.925333596388555,33.12459885429689,30.84263861487586,-30.655791880357505,15.544333840529093,7,14.975006103515625,2.680023193359375,-21.452499389648438,-53.70501708984375,87.52001953125,4,0.08693084774041226,1.4141594739005343,704.9299926757812,-1.1284420397204888,701.3699951171875,-1.5013435405858935,710.7000122070312,0.08693084774041226 2903,2021-07-19,711.469970703125,718.5599975585938,706.3900146484375,709.9400024414062,786300.0,0.0020845089214025503,-1.820408365336332,0.5464196185286103,44.311502113378175,59.55104057464371,13.385145967144808,5.372043110658296,-14.707895839243065,-54.419474911329644,22.413876767199113,12.16998291015625,17.46173109618246,-6.432519531250023,-34.04749511619468,21.182456053694636,-20.240007323722352,7.374968261222307,29.094942747257846,47.21490342732083,-10.88635799235697,13.807487792472338,7,13.495025634765625,1.22503662109375,-22.932479858398438,-55.18499755859375,81.1700439453125,0,0.09994806431035008,-1.816451091610278,709.989990234375,1.4141594739005343,704.9299926757812,-1.1284420397204888,701.3699951171875,0.09994806431035008 2904,2021-07-20,718.760009765625,726.6300048828125,712.4000244140625,715.9400024414062,798200.0,0.010246446600262749,-1.8747541630446174,1.8431802768580205,50.71965660293972,56.25262380998456,4.922849312538347,-0.03343739158333392,-21.63522026760313,-60.46449129513144,23.808317342549234,15.1600341796875,16.045287900081235,-0.3399810791015625,-25.725760899498255,25.04579874129513,-13.032870989299909,12.352908831096784,19.408208584766157,69.74243689985639,12.465766787528935,12.692889910198318,7,6.204986572265625,-6.06500244140625,-30.822525024414062,-62.47503662109375,77.90997314453125,1,0.0968473265148142,-1.820408365336332,711.469970703125,-1.816451091610278,709.989990234375,1.4141594739005343,704.9299926757812,0.0968473265148142 2905,2021-07-21,718.4199829101562,720.6699829101562,712.719970703125,715.6199951171875,581900.0,-0.0004730742540609567,1.178089178365091,0.9929008938813497,48.251974292993964,52.867193337750116,1.6855479729000535,1.2720183907949831,-20.970215045575173,-59.05830926177691,24.364985652080378,7.95001220703125,13.363764673365722,-1.2515075683593295,-25.995917635901947,23.492902499183288,-13.623712602130695,11.120697465412036,17.49534204624274,68.43514459765152,13.490736985757202,12.372205033771321,7,4.730010986328125,-5.7249755859375,-32.467498779296875,-62.135009765625,78.98004150390625,2,0.09332979230528138,-1.8747541630446174,718.760009765625,-1.820408365336332,711.469970703125,-1.816451091610278,709.989990234375,0.09332979230528138 2906,2021-07-22,720.219970703125,722.77001953125,713.27001953125,720.8300170898438,448800.0,0.002505481244657659,3.2315775164820226,-0.21787465940054496,49.10348610813854,49.725153732753554,-4.206330488595881,1.181001101898687,-22.107158736690508,-59.87080572464765,24.998921962134396,9.5,10.713393974964333,-0.498019409179733,-23.307755288243243,22.311716469883777,-11.902887348711488,10.906848530352022,13.57763446292131,71.86116797239221,17.19867936784513,11.40486793953174,7,-4.40997314453125,-7.52496337890625,-33.37248229980469,-63.93499755859375,86.96002197265625,3,0.09069452386949117,1.178089178365091,718.4199829101562,-1.8747541630446174,718.760009765625,-1.820408365336332,711.469970703125,0.09069452386949117 2907,2021-07-23,726.8099975585938,729.0800170898438,717.22998046875,720.5800170898438,477900.0,0.009150019610029814,1.2005599129528042,-10.212306153076538,46.97956020676459,48.00605840090433,-13.757471491511296,-4.433696077029481,-27.843632839403426,-65.3673541853293,25.415052830950806,11.85003662109375,5.867785595169607,5.3285064697265625,-17.208327547475164,27.86534048692829,-5.939910538874301,16.596923478327426,4.996951004521065,89.99550776994401,38.21778743489446,11.268417008600878,7,-11.959991455078125,-13.154998779296875,-39.44500732421875,-70.5250244140625,87.3900146484375,4,0.09256893758048657,3.2315775164820226,720.219970703125,1.178089178365091,718.4199829101562,-1.8747541630446174,718.760009765625,0.09256893758048657 2908,2021-07-26,729.6599731445312,731.6900024414062,722.2100219726562,725.7899780273438,461900.0,0.003921211314526163,1.390899435063036,0.6211889646524023,50.070535524646544,47.80199846772692,-16.831762251282044,-6.982455471688354,-29.89637043270693,-66.85587230548754,25.40838104252472,9.47998046875,1.1599249690652869,7.759982299804733,-15.070815303819245,30.59077990342871,-3.655416502007256,19.175381101616722,-29.03997802734375,89.47624878578186,38.157325892516745,11.415398801812014,7,-13.504974365234375,-16.004974365234375,-41.21498107910156,-73.18997192382812,87.0,0,0.09298856881060402,1.2005599129528042,726.8099975585938,3.2315775164820226,720.219970703125,1.178089178365091,718.4199829101562,0.09298856881060402 2909,2021-07-27,726.75,735.75,722.530029296875,731.0499877929688,649100.0,-0.003988122209843126,-1.07536015254083,-1.1111093587357663,39.60607394723718,46.530275987533344,-12.746058146306495,-3.845112450734291,-27.015709117521624,-62.693243708540194,25.240781174911486,13.219970703125,-3.309729611827265,4.580508422851608,-18.350480199818662,27.511497045521878,-6.88498588848347,16.046002734186686,-25.508604736328152,60.92058814175616,14.61047697188804,11.465494311335119,7,-8.56500244140625,-10.285003662109375,-38.30500793457031,-70.20501708984375,91.69000244140625,1,0.09066393484477131,1.390899435063036,729.6599731445312,1.2005599129528042,726.8099975585938,3.2315775164820226,720.219970703125,0.09066393484477131 2910,2021-07-28,722.260009765625,725.719970703125,716.4000244140625,724.8300170898438,553500.0,-0.0061781771370829075,3.2851169512691354,0.5976778186257115,36.47134379976114,45.43416608947643,-5.566579566611608,1.078198602963539,-21.848604521726543,-57.22569169181497,24.84280869329445,10.3499755859375,-5.23330340974951,-0.14948120117185226,-22.97315649775385,22.674194095410144,-11.56131884946285,11.262356447119146,-19.638270312500026,39.99109450683117,-1.9901373276450371,11.411837648291023,7,-2.46002197265625,-1.535003662109375,-33.13751220703125,-65.71502685546875,98.75,2,0.10302380325428429,-1.07536015254083,726.75,1.390899435063036,729.6599731445312,1.2005599129528042,726.8099975585938,0.10302380325428429 2911,2021-07-29,713.7999877929688,727.97998046875,711.3200073242188,723.5700073242188,847100.0,-0.011713263725346756,-1.2620495906122584,3.8015531859310805,35.81885087734703,44.5925537192452,4.787416641764366,9.418611352376843,-12.771958004007729,-47.64136047913655,24.363012162422283,16.65997314453125,-5.400669204255678,-8.227001953124955,-31.37252571471015,14.918521808460241,-19.799763833917496,3.3457599276675865,-9.853117917968802,10.151376227011875,-29.131028915397145,11.572761880792592,7,7.27001953125,9.410003662109375,-22.489990234375,-57.2550048828125,97.530029296875,3,0.11711969466345962,3.2851169512691354,722.260009765625,-1.07536015254083,726.75,1.390899435063036,729.6599731445312,0.11711969466345962 2912,2021-07-30,744.0499877929688,747.8699951171875,714.6699829101562,715.0900268554688,1374600.0,0.04237881832070545,-1.2281850877839768,-2.9641661252436404,62.966526289955794,46.66533418330938,-22.487931755389468,-20.110059785533622,-41.83285664267862,-76.61789647471176,24.00619601842483,34.07000732421875,-3.915348816839696,20.910498046874977,-4.24106493281829,46.062061026568244,8.3347165570284,33.486279536721554,-38.83099271296885,89.54854008199253,46.70139569801164,12.575781489846623,7,-14.454986572265625,-19.29498291015625,-52.767486572265625,-83.80999755859375,56.780029296875,4,0.08484645644585154,-1.2620495906122584,713.7999877929688,3.2851169512691354,722.260009765625,-1.07536015254083,726.75,0.08484645644585154 2913,2021-08-02,749.8699951171875,751.9400024414062,738.75,748.72998046875,727400.0,0.007822064941472862,3.9961853239006797,0.03936519979767324,71.70562168502411,48.99710808131877,-24.90733921447702,-25.84124050699677,-46.8571199308617,-81.34599830956779,23.388992627655643,13.19000244140625,-1.7744304249146126,25.833004760742142,-1.7967581077580235,53.46276762924231,12.01812332649206,39.647886194992225,-42.09194003495634,94.90396953951658,45.25632839195783,13.814881434250093,8,-18.239990234375,-23.589996337890625,-56.767486572265625,-85.92498779296875,49.91998291015625,0,0.08578822663759267,-1.2281850877839768,744.0499877929688,-1.2620495906122584,713.7999877929688,3.2851169512691354,722.260009765625,0.08578822663759267 2914,2021-08-03,770.02001953125,771.1099853515625,745.6699829101562,752.5,1064700.0,0.026871357095590298,1.5827477661697091,15.368240710996895,83.96832817509501,52.96559184599667,-41.3721922610149,-45.11624076387784,-65.89024762056738,-100.19857915649322,22.90485810939854,25.44000244140625,1.0509757540731925,43.95902709960933,9.536291520428335,78.38176267879032,26.74765931001889,61.17039488919977,-58.70900866028478,98.17700916395383,40.68098566358298,17.211367789590476,8,-28.805023193359375,-34.155029296875,-72.39002990722656,-101.69503784179688,15.38995361328125,1,0.06056979355117731,3.9961853239006797,749.8699951171875,-1.2281850877839768,744.0499877929688,-1.2620495906122584,713.7999877929688,0.06056979355117731 2915,2021-08-04,770.0,771.8699951171875,763.0900268554688,770.219970703125,1069300.0,-2.599871528297104e-05,3.988590650575669,-0.012555391432791729,83.36578816415822,56.77251429666551,-37.17550850994894,-45.23957315324992,-65.07257987333242,-98.86678389714007,22.01521115957002,8.77996826171875,4.0009265979697375,42.557507324218705,3.4762844763934027,81.638730172044,23.016895900306054,62.098118748131355,-52.70909168097501,96.91165071150576,31.974912855707856,19.540611423912633,8,-28.404998779296875,-33.7550048828125,-70.09001159667969,-95.93502807617188,17.1199951171875,2,0.06290909407974832,1.5827477661697091,770.02001953125,3.9961853239006797,749.8699951171875,-1.2281850877839768,744.0499877929688,0.06290909407974832 2916,2021-08-05,769.9099731445312,777.1500244140625,766.7999877929688,774.989990234375,815500.0,-0.00011691799411528425,1.202115433313205,23.09406215316315,82.3751448544596,60.70535703529829,-32.73851263312463,-45.39706086423939,-63.923852342149644,-97.46575909565604,20.87471120622359,10.35003662109375,6.004588772139641,41.14698181152346,-1.8111212128695797,84.1050848359165,19.66793029932694,62.62603332371998,-46.06957440972678,88.41221757338525,18.37120973335574,21.47905151219651,8,-25.674957275390625,-31.02496337890625,-69.51998901367188,-90.78497314453125,23.1600341796875,3,0.06637144393959038,3.988590650575669,770.0,1.5827477661697091,770.02001953125,3.9961853239006797,749.8699951171875,0.06637144393959038 2917,2021-08-06,770.0900268554688,775.5800170898438,762.1799926757812,763.3599853515625,670000.0,0.00023386333106212298,-1.9482914906903197,-1.3248068628275522,82.12403813285222,64.26685732509893,-29.20487222130498,-45.24919066817756,-62.956486486786616,-96.55437746556026,19.512909617845835,13.4000244140625,8.586329118534195,39.64603271484373,-7.0504212217236955,86.34248665141115,16.297805746560016,62.99425968312744,-38.786280525568145,81.61460138028374,8.327425032159113,23.348226968283736,8,-25.855010986328125,-31.20501708984375,-69.70004272460938,-88.48004150390625,-8.23004150390625,4,0.05355216766378801,1.202115433313205,769.9099731445312,3.988590650575669,770.0,1.5827477661697091,770.02001953125,0.05355216766378801 2918,2021-08-09,765.5,771.6599731445312,762.5499877929688,770.77001953125,545000.0,-0.005960376962952374,1.5844198569771268,-0.7830589942411463,76.39479623504627,68.35449313485549,-21.228724020751656,-39.06265059649968,-57.2148698486435,-90.92381235911432,20.759187212790604,9.1099853515625,11.131396640343723,32.77100524902346,-16.151830810664933,81.69384130871185,8.30958721917932,57.2324232788676,-27.77777473831668,62.99234734929784,-10.299423581872325,24.46141802984419,8,-21.264984130859375,-26.614990234375,-63.050018310546875,-83.23501586914062,-0.29998779296875,0,0.04615286360528259,-1.9482914906903197,770.0900268554688,1.202115433313205,769.9099731445312,3.988590650575669,770.0,0.04615286360528259 2919,2021-08-10,766.5,768.4400024414062,760.969970703125,764.7100219726562,587400.0,0.001306335728282093,1.6349397720055545,-0.33965301584360236,76.95064165506294,72.85219289655569,-17.8771974589298,-37.595451936803556,-57.094972118762826,-90.6677855303036,22.01543382244545,7.47003173828125,13.707098685332426,30.981005859375045,-19.00505800964322,80.96706972839331,5.987973924865855,55.974037793884236,-23.257882856983542,34.178065139158186,-38.0869121587176,24.993031934509144,8,-22.264984130859375,-27.614990234375,-59.095001220703125,-81.41000366210938,-1.260009765625,1,0.0434311520252364,1.5844198569771268,765.5,-1.9482914906903197,770.0900268554688,1.202115433313205,769.9099731445312,0.0434311520252364 2920,2021-08-11,776.6500244140625,777.0,767.9199829101562,771.2000122070312,815700.0,0.013242040983773684,1.9528686694256707,3.044736931837556,78.92360576676415,77.64161010649092,-21.792336738687368,-44.07633216191152,-65.80224242003146,-99.49559789853788,24.1775189504853,10.5,16.26891735313984,37.36702880859377,-13.126607344497302,87.86066496168485,12.120210732048236,62.61384688513931,-28.660800253099637,96.909775400424,23.577777778245874,25.246818076545516,8,-30.740020751953125,-37.7650146484375,-66.8575439453125,-90.4150390625,-13.1700439453125,2,0.011279145632008047,1.6349397720055545,766.5,1.5844198569771268,765.5,-1.9482914906903197,770.0900268554688,0.011279145632008047 2921,2021-08-12,774.5700073242188,779.280029296875,771.3300170898438,777.0,586500.0,-0.0026781909797956027,1.2746649203230735,-0.4458692170718869,75.66634084900647,79.0527006130521,-11.3825582001881,-38.484684687016966,-62.06628244271258,-96.21786181283392,26.493840560259528,7.95001220703125,20.307180245950804,31.80501098632817,-18.317349693478718,81.92737166613506,6.743830646424726,56.866191326231615,-22.49827112782191,74.27631403504094,2.9260576897434305,25.06118033990347,8,-15.55499267578125,-34.6199951171875,-60.20500183105469,-84.53500366210938,-18.66998291015625,3,0.016202522269514574,1.9528686694256707,776.6500244140625,1.6349397720055545,766.5,1.5844198569771268,765.5,0.016202522269514574 2922,2021-08-13,771.7100219726562,778.239990234375,770.7899780273438,774.97998046875,463000.0,-0.003692352304528801,-1.915829580879806,1.3456659884962199,72.5953635668342,79.15156082214213,-4.678360274984584,-32.426216029269995,-57.32990536423563,-92.28965170827769,28.26487558533109,7.45001220703125,25.38604716377074,25.859024047851562,-23.35872587094218,75.0767739666453,1.250149088454691,50.467899007248434,-15.284958880182899,58.656564175044664,-9.971226570964134,24.608874959396857,8,-9.235015869140625,-31.760009765625,-51.675018310546875,-78.7750244140625,-24.08001708984375,4,0.027678771485903253,1.2746649203230735,774.5700073242188,1.9528686694256707,776.6500244140625,1.6349397720055545,766.5,0.027678771485903253 2923,2021-08-16,782.5800170898438,783.260009765625,769.4299926757812,771.1599731445312,729100.0,0.014085595376099214,1.1643169618125202,-3.4924125058329443,77.63583332678732,78.44795028344126,-11.645095955751458,-39.73279412599743,-66.3844994706352,-102.11492779727496,30.120733963808604,13.83001708984375,32.00632197318964,33.17351684570315,-15.860245292406717,82.20727898381301,8.656635776648272,57.69039791475802,-22.498159404666126,96.94934282584884,26.216981179646012,24.516881069054904,8,-10.46502685546875,-40.6400146484375,-61.427520751953125,-89.64501953125,-31.030029296875,0,-0.026476566339289076,-1.915829580879806,771.7100219726562,1.2746649203230735,774.5700073242188,1.9528686694256707,776.6500244140625,-0.026476566339289076 2924,2021-08-17,788.3699951171875,791.1900024414062,780.8300170898438,784.3400268554688,818100.0,0.007398576376732358,1.1427101677049605,0.3528855301273075,82.30860551826994,78.33048554500922,-16.26928479681669,-42.204208771962726,-70.18698867959267,-106.59604421297945,31.67799009191975,10.3599853515625,34.06519667613861,35.48299560546877,-14.26826090502118,85.23425211595872,10.607367350223853,60.35862386071369,-24.116070057529328,87.88137104727532,12.712670515414061,24.875628255244948,8,-12.290008544921875,-42.464996337890625,-68.41749572753906,-95.43499755859375,-46.41998291015625,1,-0.02938973204670492,1.1643169618125202,782.5800170898438,-1.915829580879806,771.7100219726562,1.2746649203230735,774.5700073242188,-0.02938973204670492 2925,2021-08-18,785.469970703125,793.030029296875,784.530029296875,785.1199951171875,898400.0,-0.003678506833116324,-10.111784887895954,0.08684326109016009,87.03868075992568,78.84865620117212,-12.230210290907621,-35.86207887471869,-65.20676499223941,-102.29429263873772,33.34513174366383,8.5,34.94907548522326,29.230471801757858,-19.77227887477511,78.23322247829083,4.7290964634913735,53.73184714002434,-16.03997802734375,67.96590312494342,-14.789776073062171,24.501375338266506,8,-8.469970703125,-38.64495849609375,-65.51747131347656,-92.53497314453125,-46.29998779296875,2,-0.025755256372997692,1.1427101677049605,788.3699951171875,1.1643169618125202,782.5800170898438,-1.915829580879806,771.7100219726562,-0.025755256372997692 2926,2021-08-19,785.5399780273438,789.8200073242188,776.8300170898438,784.0,831000.0,8.912794483539876e-05,1.5722659672828576,4.400244157656086,81.16258941620228,78.74182856598881,-11.007498132212731,-32.45136261058849,-63.10644766411315,-101.02665302887613,34.654230499497515,12.989990234375,32.58700999549353,26.034478759765648,-21.546603224816863,73.61556074434816,2.2439377674743355,49.82501975205696,-11.389978027343773,68.26254386895047,-13.070682422916946,23.790540992291255,8,-8.53997802734375,-38.7149658203125,-67.64248657226562,-92.60498046875,-51.1300048828125,3,-0.028082590543629715,-10.111784887895954,785.469970703125,1.1427101677049605,788.3699951171875,1.1643169618125202,782.5800170898438,-0.028082590543629715 2927,2021-08-20,794.0900268554688,799.6500244140625,784.489990234375,786.9500122070312,999500.0,0.010884294965605612,-1.51408963925665,4.6364393008600535,81.90467802521545,79.35403765378537,-17.65135777433261,-37.63192932835534,-69.54968442326162,-108.11204798275014,35.79398702568015,15.1600341796875,30.631282732650675,31.220526123046852,-16.140507322243593,78.5815595683373,7.540009400401686,54.90104284569202,-17.260009765625,81.60161575359759,1.9029990265424743,23.6805167226452,8,-13.780029296875,-42.34002685546875,-75.5250244140625,-84.6600341796875,-66.60003662109375,4,-0.04809278690054264,1.5722659672828576,785.5399780273438,-10.111784887895954,785.469970703125,1.1427101677049605,788.3699951171875,-0.04809278690054264 2928,2021-08-23,797.510009765625,802.3200073242188,791.7999877929688,791.8599853515625,917200.0,0.004306794940743819,-2.6464415672336465,0.7913183224769623,76.14598692689043,79.26463157287732,-17.939772880026908,-37.63784011558869,-70.90314865203663,-109.78241558185971,36.8771003849966,10.52001953125,29.098389543617145,31.248007202148415,-15.816296720693344,78.31231112499017,7.715855240727478,54.78015916356935,-20.67999267578125,81.12985719348319,3.612954500121589,23.53215196142089,8,-12.3900146484375,-43.154998779296875,-78.6925048828125,-88.08001708984375,-64.33001708984375,0,-0.0625446756429695,-1.51408963925665,794.0900268554688,1.5722659672828576,785.5399780273438,-10.111784887895954,785.469970703125,-0.0625446756429695 2929,2021-08-24,792.6400146484375,800.9099731445312,791.1699829101562,796.8400268554688,1055200.0,-0.006106500304138729,-1.7282596616602413,-0.7433617802743869,69.71434098803961,78.24137993079681,-10.026241577590895,-29.06880274517721,-64.10537808088588,-103.03859872325586,37.75164660381745,9.739990234375,27.54424700376626,23.083511352539062,-21.49405632739922,67.66107903247735,0.7947275125699207,45.372295192508204,-10.711999511718773,62.0243374486385,-12.500621675152367,22.28878383996913,8,-6.7650146484375,-35.82000732421875,-73.81001281738281,-83.21002197265625,-65.08001708984375,1,-0.05183945561175529,-2.6464415672336465,797.510009765625,-1.51408963925665,794.0900268554688,1.5722659672828576,785.5399780273438,-0.05183945561175529 2930,2021-08-25,796.6699829101562,798.97998046875,787.5700073242188,792.6400146484375,822400.0,0.00508423519787371,1.6381552486928543,-0.9595134640256928,71.80570641902511,77.81242054968777,-12.200774412800115,-28.710328343026617,-66.03137535408769,-105.10310867536305,39.159432559203594,11.40997314453125,27.243510179494706,23.392980957031227,-16.765515784591457,63.55147769865391,3.313732586219885,43.47222932784257,-10.663569335937495,77.83434060934611,4.856753962063252,20.07924837081132,8,-10.79498291015625,-39.8499755859375,-77.83998107910156,-87.239990234375,-58.5899658203125,2,-0.06868586977915048,-1.7282596616602413,792.6400146484375,-2.6464415672336465,797.510009765625,-1.51408963925665,794.0900268554688,-0.06868586977915048 2931,2021-08-26,797.4000244140625,799.4000244140625,792.72998046875,796.6699829101562,628000.0,0.0009163662740743206,1.8202898176703615,0.1811531646144759,72.05617473517131,77.75251067950302,-10.45082945288982,-24.09130983307898,-64.4198926590509,-103.96947403029048,41.14571204056154,6.6700439453125,26.934707354775355,19.943020629882767,-10.337439565080786,50.22348082484632,4.802790532400991,35.08325072736454,-9.83001708984375,72.40617950411978,0.4995903219540736,15.140230097481803,8,-11.5250244140625,-40.58001708984375,-79.47752380371094,-87.97003173828125,-56.44000244140625,3,-0.0730248805130076,1.6381552486928543,796.6699829101562,-1.7282596616602413,792.6400146484375,-2.6464415672336465,797.510009765625,-0.0730248805130076 2932,2021-08-27,807.1799926757812,811.3300170898438,798.6400146484375,798.6400146484375,712900.0,0.012264820619870331,-1.9719051737076452,11.697934955271299,81.05809979742888,78.13276250957429,-16.394297523756222,-30.46098885357935,-71.98591138137215,-111.78187335866232,42.259752917709584,13.92999267578125,25.683467421660794,26.566488647460915,-2.173588838708838,55.30656613363067,12.196449904376095,40.936527390545734,-19.6099853515625,82.53357445977744,9.106983485255185,14.370038743084864,8,-13.0999755859375,-45.85498046875,-92.927490234375,-97.75,-59.3900146484375,4,-0.09015339848801163,1.8202898176703615,797.4000244140625,1.6381552486928543,796.6699829101562,-1.7282596616602413,792.6400146484375,-0.09015339848801163 2933,2021-08-30,814.2000122070312,816.1400146484375,803.8099975585938,808.7899780273438,673700.0,0.008696969195159054,1.654459686744455,0.6334950935898627,82.61759817829564,78.16709502735492,-20.626420543699282,-34.16617448155387,-76.48906422592972,-116.82989126525808,43.30109352075463,12.33001708984375,25.396673299155168,30.370007324218705,1.7180673968462088,59.0219472515912,16.044037360532457,44.69597728790495,-21.878002929687455,93.2096536784514,14.206255818891933,14.325969963686276,8,-17.714996337890625,-50.470001220703125,-99.947509765625,-104.77001953125,-70.45001220703125,0,-0.10649720053137013,-1.9719051737076452,807.1799926757812,1.8202898176703615,797.4000244140625,1.6381552486928543,796.6699829101562,-0.10649720053137013 2934,2021-08-31,816.6599731445312,820.72998046875,810.6799926757812,814.6699829101562,1140100.0,0.0030213226487578737,-1.0160516198545437,0.3678332092330603,80.57462418552151,77.4488665190878,-20.84333390809843,-34.73364313333013,-76.64859313852719,-117.26883637133415,43.633734191974874,10.04998779296875,25.917612041998837,30.497970581054688,-0.8834243415194578,61.87936550362883,14.807273119767615,46.18866804234176,-19.574362792968714,87.72614408799672,10.533888596392089,15.690697461287083,8,-17.879974365234375,-50.634979248046875,-101.75497436523438,-107.22998046875,-74.7099609375,1,-0.10222122206787254,1.654459686744455,814.2000122070312,-1.9719051737076452,807.1799926757812,1.8202898176703615,797.4000244140625,-0.10222122206787254 2935,2021-09-01,818.4400024414062,823.989990234375,816.6500244140625,818.7100219726562,784900.0,0.0021796455751603716,-2.8129934366974223,-0.1356888725309778,83.6787899802266,77.72844435953493,-19.50600083671634,-34.46567151287513,-76.45273403242277,-117.07777503492957,43.999666052136085,7.3399658203125,24.975020065976196,29.85599975585933,-3.676699154600783,63.38869866631944,13.089650300629273,46.622349211089386,-16.625518066406244,82.24572597839754,4.491106538773991,16.766349455230067,9,-14.20001220703125,-50.785003662109375,-101.11500549316406,-109.010009765625,-112.30999755859375,2,-0.1110405217385727,-1.0160516198545437,816.6599731445312,1.654459686744455,814.2000122070312,-1.9719051737076452,807.1799926757812,-0.1110405217385727 2936,2021-09-02,821.010009765625,825.6199951171875,817.530029296875,823.0800170898438,592700.0,0.0031401291683599286,1.2629390925775748,7.666139240506329,88.01663122600225,78.40755027073347,-18.456344690583478,-34.795065148123285,-76.72801831946185,-117.67351082727032,44.203720827594,8.0899658203125,23.09787904823827,29.871005249023483,-5.41210499628653,65.1541154943335,12.22945012636842,47.512560371678546,-14.760424218750018,82.91331101257805,2.629608992469983,17.641555122655028,9,-14.415008544921875,-52.540008544921875,-100.74751281738281,-111.58001708984375,-125.780029296875,3,-0.1010097217931063,-2.8129934366974223,818.4400024414062,-1.0160516198545437,816.6599731445312,1.654459686744455,814.2000122070312,-0.1010097217931063 2937,2021-09-03,811.3300170898438,820.0999755859375,809.8800048828125,812.3699951171875,817400.0,-0.011790346720065736,-4.187799172772761,0.5024030664897537,72.58443752744903,78.01182255968442,-6.787456862536487,-23.048785816760756,-65.21338728255284,-105.98858971813797,44.537797940963166,11.1300048828125,20.902371670781804,18.129013061523438,-16.792991957768436,53.05101808081531,0.6680105518775008,35.590015571169374,14.28997802734375,34.479689926819376,-41.89088720715826,17.461002509645926,9,-4.735015869140625,-41.185028076171875,-89.19001770019531,-101.9000244140625,-120.71002197265625,4,-0.08673412006817816,1.2629390925775748,821.010009765625,-2.8129934366974223,818.4400024414062,-1.0160516198545437,816.6599731445312,-0.08673412006817816 2938,2021-09-07,800.8300170898438,811.5,800.1799926757812,808.4500122070312,1097000.0,-0.012941712717178144,-1.5381057298865517,7.32707318504607,59.1135265635784,76.83395429029984,4.730471754455948,-10.294017634143984,-53.27725330083251,-93.82614334378809,44.51071065675848,11.32000732421875,20.38143829915259,5.862512207031273,-26.650776654870356,38.3758010689329,-10.394132223919542,22.119156637982087,24.78997802734375,2.55512716855922,-69.37031928270557,16.256644430950825,9,5.764984130859375,-18.64501953125,-73.65501403808594,-91.4000244140625,-104.60003662109375,1,-0.06623133240589996,-4.187799172772761,811.3300170898438,1.2629390925775748,821.010009765625,-2.8129934366974223,818.4400024414062,-0.06623133240589996 2939,2021-09-08,799.7899780273438,801.6199951171875,795.9400024414062,800.0,1120600.0,-0.001298701397681623,2.2927377266696154,0.027561956330198804,60.766912918056015,75.60742167908106,7.701262097215704,-6.990508684447718,-50.78581252033109,-91.24647315625452,44.494525380566685,5.67999267578125,19.07536198503408,3.1579742431640625,-26.502339685176935,32.81828817150506,-11.67218272100638,17.988131207334504,24.812416992187536,12.971619056628217,-56.998671370121684,14.830156964170488,9,9.385009765625,-14.144989013671875,-70.83497619628906,-89.04498291015625,-96.1199951171875,2,-0.07006836740510869,-1.5381057298865517,800.8300170898438,-4.187799172772761,811.3300170898438,1.2629390925775748,821.010009765625,-0.07006836740510869 2940,2021-09-09,785.4099731445312,804.4099731445312,784.1900024414062,800.989990234375,968000.0,-0.017979726275490826,-1.2441750581732087,74.18279569892474,49.919561447501195,73.14779798045105,22.70358928381279,8.516040599506368,-34.96585136162901,-75.3956236985423,43.70934887931954,20.219970703125,18.1894414308116,-11.660028076171898,-40.319756627786774,16.999700475442978,-25.98989235197928,2.6698361996354834,37.472678320312525,2.944655850345247,-64.46396970519524,14.329864275807434,9,19.495025634765625,7.885009765625,-46.86997985839844,-64.7349853515625,-86.37994384765625,3,-0.055334108839362184,2.2927377266696154,799.7899780273438,-1.5381057298865517,800.8300170898438,-4.187799172772761,811.3300170898438,-0.055334108839362184 2941,2021-09-10,787.1199951171875,790.3699951171875,780.3599853515625,785.4400024414062,723000.0,0.002177234859661814,1.4474373419091038,-0.10782996360616305,45.28861109392083,69.17341034672793,21.659747508335954,8.215661138236783,-35.314986664957246,-75.73830159676845,42.67059667956028,10.010009765625,18.012997614737742,-10.57750549316404,-37.66967946331033,16.51466847698225,-24.123592478237242,2.9685814919091627,32.66724442578129,17.01059745046844,-46.59498247085801,13.546086985073158,9,15.8699951171875,6.17498779296875,-48.19999694824219,-66.06500244140625,-80.239990234375,4,-0.10289408315985815,-1.2441750581732087,785.4099731445312,2.2927377266696154,799.7899780273438,-1.5381057298865517,800.8300170898438,-0.10289408315985815 2942,2021-09-13,793.0700073242188,804.7999877929688,787.510009765625,794.5499877929688,837900.0,0.007559218726422179,-1.74444627442622,-0.88094459582198,47.09803993531076,65.22679276417405,15.083992263225696,4.161285868624304,-39.81819649121985,-80.27951473596931,41.964250927278215,17.67999267578125,17.447510119940375,-5.695492553710892,-30.016526028089856,18.625540920668072,-17.856009290900374,6.46502418347859,22.774506799609412,40.815722523412475,-19.723298403203025,12.160516737189505,9,9.91998291015625,0.2249755859375,-51.50999450683594,-69.375,-75.1600341796875,0,-0.12336871392423032,1.4474373419091038,787.1199951171875,-1.2441750581732087,785.4099731445312,2.2927377266696154,799.7899780273438,-0.12336871392423032 2943,2021-09-14,761.8599853515625,801.3599853515625,757.280029296875,797.4600219726562,1485700.0,-0.03935342615963677,1.0313360944498744,24.05439623886506,35.03500437999871,60.16683500800486,42.56496407698705,35.5627445425547,-7.820452993094136,-47.90419850843921,40.64881340220333,44.0799560546875,15.99599041516285,-35.8695129394531,-64.48039177804765,-7.258634100858558,-50.174952358750375,-21.56407352015583,50.43607589503904,9.637963078322096,-48.618266337787794,14.305439419297254,9,29.59002685546875,29.59002685546875,-20.299972534179688,-38.16497802734375,-27.8499755859375,1,-0.09350798257438486,-1.74444627442622,793.0700073242188,1.4474373419091038,787.1199951171875,-1.2441750581732087,785.4099731445312,-0.09350798257438486 2944,2021-09-15,765.2000122070312,774.1199951171875,757.280029296875,761.5,873400.0,0.004384042894610696,-1.7743048049029417,-0.10393282024993528,34.59621851450859,54.713215956258416,34.819314972598704,32.0406180512183,-10.240979398152376,-50.045443083666214,38.93079052058279,16.8399658203125,12.832733305751958,-31.370986938476562,-63.26552071343326,0.5235468364801363,-47.31825382595491,-15.423720050998213,40.494125205603154,16.666645259817077,-37.4973635754868,15.947266887478348,9,26.25,26.25,-23.639999389648438,-41.5050048828125,-29.530029296875,2,-0.09013333852328909,1.0313360944498744,761.8599853515625,-1.74444627442622,793.0700073242188,1.4474373419091038,787.1199951171875,-0.09013333852328909 2945,2021-09-16,765.239990234375,769.239990234375,758.6099853515625,767.9099731445312,895600.0,5.224519956348317e-05,2.988732007282971,-0.721614621995678,34.151385832588375,48.72818869032355,29.546431302786345,32.05060323732255,-9.755647398155816,-48.794879824650366,37.04620396238176,10.6300048828125,8.479054166047149,-30.31950988769529,-64.86902518279885,4.230005407408271,-47.59426753524713,-13.044752240143453,36.1199951171875,16.75077417871551,-33.655541558261916,17.274757647551784,9,23.45001220703125,26.21002197265625,-23.679977416992188,-41.54498291015625,-34.30999755859375,3,-0.08045842887191679,-1.7743048049029417,765.2000122070312,1.0313360944498744,761.8599853515625,-1.74444627442622,793.0700073242188,-0.08045842887191679 2946,2021-09-17,763.47998046875,769.3499755859375,757.239990234375,765.239990234375,3404700.0,-0.0022999448383322907,1.4268555213073046,0.659183906732198,26.61603490182067,43.62058839858706,24.90682573639208,33.80647059907676,-7.516377325890971,-45.75663029976067,35.986385199675794,12.1099853515625,4.00498566866554,-30.97651977539067,-68.17952012812975,6.226480577348411,-49.57801995176021,-12.37501959902113,32.59041015624996,13.120249273956237,-31.84981013908111,18.601500176369548,9,20.8900146484375,27.95001220703125,-21.082473754882812,-39.78497314453125,-32.469970703125,4,-0.08441603292899047,2.988732007282971,765.239990234375,-1.7743048049029417,765.2000122070312,1.0313360944498744,761.8599853515625,-0.08441603292899047 2947,2021-09-20,755.9000244140625,765.530029296875,747.3599853515625,757.52001953125,908200.0,-0.009928166092886492,1.0600939746863474,0.9204466638923567,18.98938833073501,39.16235081716002,26.5937856327771,40.452658829186475,0.6912741229390349,-36.9167601193642,34.63502711973435,18.1700439453125,-1.460654419023399,-36.64697570800786,-77.654918658214,4.360967242198285,-57.15094718311093,-16.143004232904786,34.734110156249926,15.814887152777779,-22.100884599159265,20.503971475103096,9,20.179962158203125,30.5899658203125,-6.417510986328125,-31.1400146484375,-27.6700439453125,0,-0.064849871607357,1.4268555213073046,763.47998046875,2.988732007282971,765.239990234375,-1.7743048049029417,765.2000122070312,-0.064849871607357 2948,2021-09-21,747.6300048828125,760.25,744.989990234375,758.6900024414062,749100.0,-0.010940626093590256,1.1523297105348111,6.827179564463869,15.419354010208593,34.12373316073253,29.640826147966663,47.214925540931176,10.043238011883545,-27.697558640949637,33.145683574050125,15.260009765625,-8.193886612636902,-42.422994995117165,-87.97539011622632,3.1294001259919924,-65.19919255567174,-19.646797434562586,36.08026581249999,9.062870600461798,-21.620614933419994,22.776197560554593,9,27.264984130859375,37.67498779296875,3.5825042724609375,-22.8699951171875,-33.1199951171875,1,-0.0397523260759709,1.0600939746863474,755.9000244140625,1.4268555213073046,763.47998046875,2.988732007282971,765.239990234375,-0.0397523260759709 2949,2021-09-22,751.5499877929688,760.9600219726562,748.8499755859375,752.5800170898438,595300.0,0.00524321239724812,-2.766701471286189,0.09313106005838627,17.194719669530343,30.48763962984687,20.292340970984128,42.22356795348719,7.566421647137872,-30.691495152207494,31.629122493818958,13.33001708984375,-13.377923991325815,-36.44851074218752,-85.11000121165614,12.212979727281095,-60.77925597692183,-12.117765507453214,25.190632419374992,26.929398617938734,2.6538386615599983,24.330745234734305,9,23.345001220703125,33.7550048828125,5.477508544921875,-24.79998779296875,-45.27996826171875,2,-0.023338405045887023,1.1523297105348111,747.6300048828125,1.0600939746863474,755.9000244140625,1.4268555213073046,763.47998046875,-0.023338405045887023 2950,2021-09-23,741.9500122070312,762.8400268554688,738.6500244140625,754.52001953125,1374000.0,-0.012773568946663372,-1.5237375072035557,12.203543493718891,13.727304345098844,26.980827768866654,25.791458049130597,50.08157573015308,18.828546546108555,-20.273528111310043,30.658759175230323,24.19000244140625,-17.44958621084129,-43.312487792968795,-95.91481474176112,9.289839155823529,-69.61365126736496,-17.011324318572633,29.075494609278167,10.74916300190064,-5.856754535848651,26.301163474396166,9,29.774993896484375,40.18499755859375,19.04248046875,-10.20001220703125,-67.05999755859375,3,-0.00846422156958282,-2.766701471286189,751.5499877929688,1.1523297105348111,747.6300048828125,1.0600939746863474,755.9000244140625,-0.00846422156958282 2951,2021-09-24,739.1699829101562,742.4600219726562,731.5800170898438,737.219970703125,810600.0,-0.00374692263782761,1.5509706132787624,-0.1551321456491233,14.655182722663355,23.376065856350273,23.528791538544056,50.88434694287662,23.157923970462207,-16.612314676679603,29.74303493237252,10.8800048828125,-22.06325943313584,-43.18101501464844,-99.28418416826992,12.922154138973042,-71.23259959145923,-15.129430437837641,25.38042742570383,22.356297765161255,7.6803540083085515,28.051584576810754,9,27.300018310546875,39.430023193359375,22.742523193359375,-6.499969482421875,-67.79998779296875,4,-0.011147625613710188,-1.5237375072035557,741.9500122070312,-2.766701471286189,751.5499877929688,1.1523297105348111,747.6300048828125,-0.011147625613710188 2952,2021-09-27,734.4099731445312,741.3200073242188,732.4600219726562,735.3099975585938,742900.0,-0.006439668649536601,-2.69171689428041,-0.4615480922720586,15.52834578025336,21.208659345267456,21.336589547769222,52.61044620406176,29.280790534237894,-11.004065038723866,28.214775059159958,8.8599853515625,-25.21787518663507,-44.30252380371098,-103.00431367625049,14.399266068828524,-73.6534187399808,-14.951628867441173,28.4300537109375,9.052959598878484,-6.860571279669886,29.350894936269768,9,18.440032958984375,44.190032958984375,27.502532958984375,-1.739959716796875,-52.90997314453125,0,-0.004629516895513497,1.5509706132787624,739.1699829101562,-1.5237375072035557,741.9500122070312,-2.766701471286189,751.5499877929688,-0.004629516895513497 2953,2021-09-28,727.489990234375,736.1799926757812,725.0,730.0,872800.0,-0.00942250672403977,-1.98531568825581,2.788824087888241,14.635117714460407,18.990759256373217,25.55595920042731,55.54929796516501,37.46360709781811,-3.300042753110347,26.534597489971524,11.17999267578125,-28.608739998608257,-46.88700561523433,-107.33528833329649,13.56127710282783,-77.11114697426547,-16.662864256203193,29.098034667968705,6.580307788590112,-9.304436939936767,30.22414135903108,9,19.68499755859375,47.82000732421875,38.540008544921875,9.84503173828125,-34.95001220703125,1,0.001017182702591768,-2.69171689428041,734.4099731445312,1.5509706132787624,739.1699829101562,-1.5237375072035557,741.9500122070312,0.001017182702591768 2954,2021-09-29,733.1799926757812,742.719970703125,729.4000244140625,729.52001953125,728800.0,0.007821416813684312,-5.830805828129646,-1.4581509580780079,22.07849668101457,17.64932712842057,16.590979741527804,45.62366608325374,32.893577825524744,-8.446779574625111,24.369290212761676,15.22998046875,-32.903933295527054,-37.02300415039065,-96.7017462733545,22.655737972573206,-66.86237521187252,-7.183633088908778,17.090427246093668,21.61730145442287,3.9265324380142417,29.83937106148192,9,13.9949951171875,42.1300048828125,36.55751037597656,5.995025634765625,-47.1099853515625,2,-0.025464392232007138,-1.98531568825581,727.489990234375,-2.69171689428041,734.4099731445312,1.5509706132787624,739.1699829101562,-0.025464392232007138 2955,2021-09-30,727.5599975585938,738.5900268554688,727.260009765625,738.5900268554688,863500.0,-0.007665232512247155,1.0543947409194536,-3.0136913199366298,19.437604645787516,16.85172376663911,18.22000821318977,46.46853182749658,39.60229445707,-2.331120938709091,21.999590919044792,11.33001708984375,-33.68815117484553,-38.0989990234375,-96.12990032517416,19.931902278299162,-67.11444967430577,-9.083548372569226,17.656338378906185,14.446962703737892,-3.19229104357953,29.01545065086832,9,17.70501708984375,47.75,43.787506103515625,11.6400146484375,-38.239990234375,3,-0.029262161332102576,-5.830805828129646,733.1799926757812,-1.98531568825581,727.489990234375,-2.69171689428041,734.4099731445312,-0.029262161332102576 2956,2021-10-01,738.0800170898438,742.469970703125,730.3699951171875,735.1099853515625,742800.0,0.014459315474395273,1.0595810109552182,-0.2692678014121605,23.046767488446335,17.30254367305148,4.155049894829062,31.006784062536894,30.25765920096819,-12.135508731323625,19.31304268288086,14.90997314453125,-34.59411834678917,-23.432479858398438,-76.44494595559627,29.579986238799393,-49.93871290699735,3.0737531902004775,-13.08001708984375,73.81511690387292,56.665859467896,26.50623304859893,10,5.839996337890625,37.22998046875,33.267486572265625,1.1199951171875,-42.9000244140625,4,-0.08561402690531639,1.0543947409194536,727.5599975585938,-5.830805828129646,733.1799926757812,-1.98531568825581,727.489990234375,-0.08561402690531639 2957,2021-10-04,740.9600219726562,745.8699951171875,733.2899780273438,735.72998046875,595900.0,0.003902022566832253,-1.488617086143091,1.7609379174287416,35.817070129964804,19.568956575246613,-1.19246056083648,23.805022537216246,28.398289613412317,-14.22621097966271,17.343414644588794,12.58001708984375,-35.57104962986341,-17.033975219726585,-65.24851664280538,31.180566203352214,-41.141245931265985,7.073295491812814,-15.610622558593718,76.47352997946972,55.96276863587661,24.107270711539392,10,2.959991455078125,34.3499755859375,30.387481689453125,-1.760009765625,-44.6500244140625,0,-0.09391873352384028,1.0595810109552182,738.0800170898438,1.0543947409194536,727.5599975585938,-5.830805828129646,733.1799926757812,-0.09391873352384028 2958,2021-10-05,747.7899780273438,750.9199829101562,739.97998046875,739.97998046875,653400.0,0.009217711957662855,-1.8015379926382669,1.4932955221790427,38.71967616613095,21.960618408202237,-8.93717775745381,13.489303138398895,22.59749954080712,-20.272146433080252,16.198070733839906,10.94000244140625,-35.69755398460211,-7.5520172119140625,-51.49117284979354,36.38713842596542,-29.521595030853746,14.41756060702562,-21.61975478515626,86.77088573308053,63.056818853818065,21.969577818939737,10,-3.869964599609375,27.52001953125,29.91253662109375,-4.0849609375,-46.53997802734375,1,-0.08864785564820687,-1.488617086143091,740.9600219726562,1.0595810109552182,738.0800170898438,1.0543947409194536,727.5599975585938,-0.08864785564820687 2959,2021-10-06,743.75,747.780029296875,735.4000244140625,742.1300048828125,584000.0,-0.005402557062881619,1.5578380559653968,0.20742581608171368,36.762343896628884,24.520067247261128,-6.839198458067813,13.824428441124383,27.734729310318926,-15.864456565281898,15.532159961589,12.38995361328125,-34.54307289809185,-8.78999633789067,-47.64820515469182,30.068212478910482,-28.219100746291247,10.639108070509906,-16.09479117773435,69.69572676030904,43.23778058669228,19.42910440840057,10,-5.790008544921875,31.55999755859375,36.357513427734375,3.32000732421875,-49.53997802734375,2,-0.06885381105567223,-1.8015379926382669,747.7899780273438,-1.488617086143091,740.9600219726562,1.0595810109552182,738.0800170898438,-0.06885381105567223 2960,2021-10-07,741.9500122070312,753.6900024414062,740.7899780273438,747.1599731445312,538500.0,-0.002420151654411784,-2.426287974580942,-3.216034963454148,36.744246521908735,26.974407669399504,-5.6314140096556,12.86095193034123,30.778423734928992,-13.327463557775445,15.740065886902965,12.9000244140625,-32.15115965032021,-8.416986083984398,-44.28101539507236,27.447043227103563,-26.34900073952838,9.515028571559583,-12.89891693949221,49.65700451482039,20.623293771875908,17.932014655544005,10,-2.605010986328125,33.3599853515625,40.452484130859375,7.41497802734375,-52.60003662109375,3,-0.07531505352576218,1.5578380559653968,743.75,-1.8015379926382669,747.7899780273438,-1.488617086143091,740.9600219726562,-0.07531505352576218 2961,2021-10-08,706.1300048828125,726.1900024414062,704.5700073242188,721.8200073242188,1268400.0,-0.048278194938857544,-1.2987770253388409,3.0115393626991565,27.263571614987043,28.278321651036578,27.94803581273584,44.58835751207789,67.72428213350918,23.04055514246545,16.952541988625903,37.3800048828125,-31.08998794459785,-40.1874938964844,-76.85885293926242,-3.516134853706376,-58.52317341787341,-21.851814375095387,47.55999755859375,3.175891110884687,-26.39267965085178,18.33567952138901,10,23.0,58.964996337890625,79.81748962402344,47.67498779296875,-13.22003173828125,4,-0.02380581117124958,-2.426287974580942,741.9500122070312,1.5578380559653968,743.75,-1.8015379926382669,747.7899780273438,-0.02380581117124958 2962,2021-10-11,695.22998046875,704.780029296875,693.4199829101562,700.0,895700.0,-0.01543628558295218,-1.7079920268874307,0.3040164938828701,26.62382005731034,29.610399689131015,36.54948249208019,50.36485654949354,78.67151388292541,34.533918499085644,17.440304901502053,12.71002197265625,-28.912226823787478,-46.195516967773415,-82.7101129126795,-9.680921022867324,-64.45281494022652,-27.938218995320312,58.46002197265625,3.0031474565148706,-27.9547176603493,18.25729797245305,10,28.32501220703125,61.529998779296875,92.30252075195312,63.6500244140625,-6.04998779296875,0,-7.190108938492923e-05,-1.2987770253388409,706.1300048828125,-2.426287974580942,741.9500122070312,1.5578380559653968,743.75,-7.190108938492923e-05 2963,2021-10-12,690.6199951171875,695.6699829101562,683.4400024414062,690.5999755859375,1112100.0,-0.006630878243274685,1.4169933536783952,-0.004196949534240967,22.984829697400386,29.71110335761833,39.53721438889977,52.03176531427334,83.08848651336325,39.47599442663693,19.06398473157176,12.22998046875,-27.13160718160475,-47.24350280761723,-88.90156859636704,-5.585437018867424,-68.07253570199214,-26.41446991324233,60.65920654296872,10.220630143460854,-20.369125133659267,20.82903289437489,10,27.94500732421875,56.850006103515625,97.75,70.7449951171875,0.41998291015625,1,0.008238977269171999,-1.7079920268874307,695.22998046875,-1.2987770253388409,706.1300048828125,-2.426287974580942,741.9500122070312,0.008238977269171999 2964,2021-10-13,696.22998046875,699.0,688.6099853515625,697.1300048828125,812000.0,0.008123114579980495,3.478440451448265,-44.957317073170735,28.985086836814787,30.771934712176915,31.441031372873113,43.20492580778421,76.6971025592045,34.269060986006025,20.679781729931175,10.3900146484375,-25.27347939729748,-38.18501586914067,-81.69265612678566,5.322624388504323,-59.938835997963224,-16.431195740318117,50.97886923828128,18.206374416147685,-14.277864478610834,21.75382012882251,10,22.33502197265625,47.8900146484375,98.16001892089844,66.68002319335938,-10.3499755859375,2,0.007210289232115752,1.4169933536783952,690.6199951171875,-1.7079920268874307,695.22998046875,-1.2987770253388409,706.1300048828125,0.007210289232115752 2965,2021-10-14,703.6699829101562,708.1599731445312,700.4500122070312,702.8099975585938,778400.0,0.010686127644772059,-1.7634486228697688,-0.9555133595551336,34.35295383622082,32.028177639707415,22.636302006082246,32.58647221267154,68.54668963520157,27.11005435532843,22.129430631029823,11.92999267578125,-22.34415950370908,-27.66651306152346,-70.70108282658543,15.368056703538514,-49.183797944054504,-6.149228178992416,39.71273596093749,47.321591739766085,12.996242264161964,21.517284882531012,10,14.89501953125,40.45001220703125,93.74000549316406,59.45001220703125,-21.3299560546875,3,-0.013443746596062844,3.478440451448265,696.22998046875,1.4169933536783952,690.6199951171875,-1.7079920268874307,695.22998046875,-0.013443746596062844 2966,2021-10-15,699.030029296875,707.8099975585938,694.5,706.030029296875,738700.0,-0.006593934267441481,1.520848023859341,-8.139673527324344,34.389348891245604,31.869541946516392,23.640545814186112,33.887877641132945,72.41057125296425,32.128544995702214,23.65470732930952,13.30999755859375,-21.199402262143735,-29.083969116210938,-71.63348654484992,13.46554831242804,-50.35872783053048,-7.8092104018913915,40.756126588437496,63.06652642390843,24.489177211211455,21.2747587143195,10,19.53497314453125,45.0899658203125,100.06996154785156,64.0899658203125,-30.71002197265625,4,-0.013847836724087847,-1.7634486228697688,703.6699829101562,3.478440451448265,696.22998046875,1.4169933536783952,690.6199951171875,-0.013847836724087847 2967,2021-10-18,706.8800048828125,709.1199951171875,692.6400146484375,697.0599975585938,895300.0,0.01122981167752335,1.3048943407984088,-1.4028581891741072,40.98030311934055,32.120722719095234,11.675765416239642,23.37562739080454,63.853935592969606,24.73869076945914,24.69360934563055,16.47998046875,-19.015291664546908,-18.782992553710983,-60.22632846209535,22.660343354673387,-39.50466050790317,1.938675400481202,29.525381795865655,91.27729410730116,46.64274833960001,20.72166795419221,10,11.68499755859375,37.239990234375,91.26248168945312,56.239990234375,-32.1400146484375,0,-0.019762946528098846,1.520848023859341,699.030029296875,-1.7634486228697688,703.6699829101562,3.478440451448265,696.22998046875,-0.019762946528098846 2968,2021-10-19,717.9099731445312,720.8499755859375,709.1199951171875,711.4000244140625,677900.0,0.015603734984054762,-1.1192362615853693,0.6629270748519184,43.61567042299526,32.882203444247054,-4.513004715821921,10.545626470080379,52.37887957577232,14.254419148956686,25.335690936648696,13.969970703125,-17.660067660453024,-6.267022705078148,-46.50776897960816,33.97372356945186,-26.387395842343153,13.853350432186858,15.317490479910589,90.88088296543107,41.54469426749428,20.120373137264984,10,0.655029296875,24.490020751953125,80.23251342773438,45.21002197265625,-45.219970703125,1,-0.040018918170072526,1.3048943407984088,706.8800048828125,1.520848023859341,699.030029296875,-1.7634486228697688,703.6699829101562,-0.040018918170072526 2969,2021-10-20,734.010009765625,737.969970703125,717.3499755859375,718.8400268554688,843500.0,0.022426261263057468,-1.2721650732586567,2.330276863649575,52.47944103065838,34.63055838966368,-24.74182128562029,-7.3106580538817525,35.97942436494691,-1.233971825533672,25.673074509902165,20.6199951171875,-18.347152255725973,10.71001281738279,-27.743742927610242,49.16376856237582,-8.516865055113726,29.936890689879306,-50.57000732421875,91.26414123869307,35.96500653272235,19.22687787249649,10,-23.305023193359375,-5.230010986328125,57.44000244140625,29.1099853515625,-61.1400146484375,2,-0.0585414792258786,-1.1192362615853693,717.9099731445312,1.3048943407984088,706.8800048828125,1.520848023859341,699.030029296875,-0.0585414792258786 2970,2021-10-21,735.6699829101562,737.969970703125,723.4400024414062,737.8099975585938,652500.0,0.0022615129527474576,10.813169908693926,-0.14106902170633084,49.00584218153765,37.04636623039153,-30.604710692217736,-9.976751672643786,33.70593261474119,-2.1763821605102294,25.444954406805365,14.52996826171875,-19.910817729509972,12.683987426757767,-25.227281185206493,50.59525603872203,-6.271646879224363,31.639621732739897,-51.139381103515575,94.926119517535,40.235430480019666,18.955634305982116,10,-24.964996337890625,-9.274993896484375,55.780029296875,27.45001220703125,-67.47998046875,3,-0.06767977378985213,-1.2721650732586567,734.010009765625,-1.1192362615853693,717.9099731445312,1.3048943407984088,706.8800048828125,-0.06767977378985213 2971,2021-10-22,730.9299926757812,739.8599853515625,729.6500244140625,736.3300170898438,793300.0,-0.006443093159278601,-1.5653294074346706,2.5233586218698307,45.92506556316877,39.19094906437579,-24.55959410315961,-6.203805041222495,37.83173114501449,3.3637213875636007,24.793906047554447,10.2099609375,-21.263301053798614,8.355996704101585,-28.989604424335084,45.701597832538255,-10.316803860116693,27.028797268319863,-45.33060349121092,81.08852559031709,27.94893001100649,18.67280056421832,10,-19.279998779296875,-4.535003662109375,59.1400146484375,32.19000244140625,-84.64996337890625,4,-0.06647690792169414,10.813169908693926,735.6699829101562,-1.2721650732586567,734.010009765625,-1.1192362615853693,717.9099731445312,-0.06647690792169414 2972,2021-10-25,731.010009765625,732.0,719.1199951171875,731.8099975585938,567800.0,0.00010947298735253241,20.830652252625047,0.14814521780410064,42.787145454497754,41.39120637071995,-21.266911311881586,-6.905655530947911,37.21798883631868,4.201142059097947,24.302470077614696,12.8800048828125,-22.704566770751626,8.606011962890648,-28.54317269305352,45.755196618834816,-9.968580365081493,27.18060429086279,-43.24019673437499,71.21021991724314,21.402543701799146,18.57459232797209,10,-16.7750244140625,-6.524993896484375,56.889984130859375,32.1099853515625,-96.80999755859375,0,-0.08575806295936472,-1.5653294074346706,730.9299926757812,10.813169908693926,735.6699829101562,-1.2721650732586567,734.010009765625,-0.08575806295936472 2973,2021-10-26,728.22998046875,735.8699951171875,724.4099731445312,732.47998046875,499000.0,-0.0038029975783318015,1.0779676398326656,5.312581063553826,43.25568047393777,42.976827885955835,-14.070528070231717,-4.287149938216999,39.07055842826844,7.779827523491349,23.31307319363811,11.46002197265625,-19.80725932181508,5.7889831542968295,-31.382996951237146,42.960963259830805,-12.797006898470158,24.374973207063817,-38.376560544687436,48.334074467738965,0.9990546956437498,18.585990052766963,10,-11.97998046875,-5.0899658203125,53.05500793457031,34.8900146484375,-57.8299560546875,1,-0.07345205727446757,20.830652252625047,731.010009765625,-1.5653294074346706,730.9299926757812,10.813169908693926,735.6699829101562,-0.07345205727446757 2974,2021-10-27,714.510009765625,730.4000244140625,713.530029296875,730.4000244140625,880400.0,-0.01884016185971038,1.1233454456061642,3.738826976102941,39.19514102552394,43.51484868476729,2.810734370920386,8.392694127021969,51.497863103397776,22.260153318600487,23.062938564368658,16.8699951171875,-16.03757873511836,-6.99748840332029,-43.971128024927225,29.976151218286645,-25.484308214123757,11.489331407483178,-22.656327224462416,3.7219221586035833,-41.52990316766188,18.486819810803475,10,1.739990234375,8.6300048828125,65.58998107910156,48.6099853515625,-35.21002197265625,2,-0.05852963114951548,1.0779676398326656,728.22998046875,20.830652252625047,731.010009765625,-1.5653294074346706,730.9299926757812,-0.05852963114951548 2975,2021-10-28,706.27001953125,710.5499877929688,680.8499755859375,693.7999877929688,1179600.0,-0.011532365007843492,1.8245418002931317,-0.7847715697044657,50.07042997283502,45.25719102716612,12.80489739043287,15.76414849365176,58.41627668834519,31.26261611273378,23.13851076718098,33.6600341796875,-11.294826289327716,-14.172979736328102,-51.63558558543809,23.28962611278189,-32.904282660883155,4.55832318822695,33.5899658203125,43.07751184294905,-7.186957876249551,18.73130292455501,10,4.0849609375,15.574981689453125,73.82997131347656,56.8499755859375,-33.32000732421875,3,-0.04729072945249757,1.1233454456061642,714.510009765625,1.0779676398326656,728.22998046875,20.830652252625047,731.010009765625,-0.04729072945249757 2976,2021-10-29,674.8900146484375,687.3800048828125,660.0,667.489990234375,2447600.0,-0.04443060588022607,-1.4468274270878219,0.5934246655800772,41.516522479369804,45.31677095605825,45.14836770188549,44.446166112957144,88.08056158513398,63.253353862919994,23.794273376788126,46.27001953125,-8.428812809522697,-42.39348449707029,-84.02023112493907,-0.7667378692015063,-63.206857811004625,-21.580111183135955,63.78977050781248,19.625696067910166,-35.1044020276875,20.81337331393437,10,25.03997802734375,31.954986572265625,102.03999328613281,88.22998046875,-24.2900390625,4,-0.009927561619831327,1.8245418002931317,706.27001953125,1.1233454456061642,714.510009765625,1.0779676398326656,728.22998046875,-0.009927561619831327 2977,2021-11-01,671.3699951171875,677.7000122070312,665.3099975585938,675.0,1419100.0,-0.0052156936016954925,1.7441803877037878,-0.4905395819930387,41.89746045480189,45.12585873737011,48.16683161322908,44.781324217911674,89.53294796695309,67.26700932362951,24.794073136512935,12.3900146484375,-6.739855508988171,-42.43400268554683,-87.24017517500204,2.3721698039083776,-64.83708893027438,-20.030916440819283,64.16259863281243,14.98615506647338,-43.49973447048671,22.403086244727586,11,28.55999755859375,35.475006103515625,101.16500854492188,91.75,-29.29998779296875,0,-0.03737129452133625,-1.4468274270878219,674.8900146484375,1.8245418002931317,706.27001953125,1.1233454456061642,714.510009765625,-0.03737129452133625 2978,2021-11-02,681.5,686.5,670.27001953125,670.3200073242188,1122700.0,0.015088557660436264,-1.8776642082992896,-3.0798836466355044,44.02725324331414,44.18672676099853,36.12819491569155,31.020859429190637,77.30013822079059,57.63340289145572,26.08628580711151,16.22998046875,-4.380752042859058,-28.989498901367142,-73.01066738666793,15.031669583933649,-51.00008314401748,-6.978914658716803,51.01128999999992,30.53976213636844,-31.676316651673023,22.010584242650374,11,18.42999267578125,25.345001220703125,84.22500610351562,81.6199951171875,-69.530029296875,1,-0.06940570475857488,1.7441803877037878,671.3699951171875,-1.4468274270878219,674.8900146484375,1.8245418002931317,706.27001953125,-0.06940570475857488 2979,2021-11-03,692.5399780273438,694.9400024414062,683.5,683.5,850900.0,0.01619952755296228,-1.5309801432709251,0.8085853264400321,45.61499779732716,43.80996627386403,20.771401909583005,16.80947483712339,64.39928407662978,47.09726699592568,26.955837625880996,13.44000244140625,-3.1666176636942964,-15.38901977539058,-57.16448879000188,26.386449239220724,-36.276754282696174,5.498714731915015,37.07086037265617,64.37188107861402,0.2605241443472437,20.887734507305648,11,7.3900146484375,14.305023193359375,68.7025146484375,72.19500732421875,-81.64996337890625,2,-0.031969206566739294,-1.8776642082992896,681.5,1.7441803877037878,671.3699951171875,-1.4468274270878219,674.8900146484375,-0.031969206566739294 2980,2021-11-04,686.0700073242188,698.3499755859375,683.6599731445312,691.780029296875,754200.0,-0.00934237864730103,-1.7900999855093465,-0.6316411340143541,44.9665880456555,43.70346877191811,21.753304921088557,19.898619008660944,68.7649120048701,54.082960538370344,28.314489845557024,14.69000244140625,-3.285088441106609,-19.064990234375045,-58.678674474103104,20.548694005353013,-38.87183235423913,0.7418518854890408,40.75639753978112,67.97920187927923,3.581363787300745,19.80684211986403,11,11.864990234375,20.774993896484375,75.1724853515625,79.93499755859375,-80.52001953125,3,-0.009867826109545508,-1.5309801432709251,692.5399780273438,-1.8776642082992896,681.5,1.7441803877037878,671.3699951171875,-0.009867826109545508 2981,2021-11-05,689.3200073242188,704.0800170898438,688.9299926757812,693.4600219726562,802600.0,0.004737125898675476,-5.158491502295001,0.7250435581969579,42.927338440412036,43.71904577035303,13.388118665665843,16.15284969454683,63.381412504089894,51.46478862183528,27.699748036501926,18.010009765625,-6.082220732167343,-14.974490356445358,-55.207767957810006,25.25878724491929,-35.09112915712774,5.142148444237023,34.83334134522113,61.92932078941071,0.8930716102903205,20.11663880068235,11,8.614990234375,17.524993896484375,70.96749877929688,79.14999389648438,-67.42999267578125,4,-0.023748034212342173,-1.7900999855093465,686.0700073242188,-1.5309801432709251,692.5399780273438,-1.8776642082992896,681.5,-0.023748034212342173 2982,2021-11-08,695.1799926757812,696.5599975585938,685.8900146484375,689.7100219726562,833800.0,0.008501110209044427,1.592954612874518,-1.3212442871885597,40.44717741190763,43.4069898745719,2.1357510974723937,10.844953786983297,55.09674721037186,46.133736642507415,26.668404908205932,10.66998291015625,-8.637791312465197,-9.112005615234352,-49.347660346527505,31.1236491160588,-29.22983298088093,11.005821750412224,26.40722204688109,73.67635298216604,15.737152245667176,20.1178273656466,11,0.02001953125,11.665008544921875,64.43501281738281,73.29000854492188,-77.8599853515625,0,-0.06412730164781222,-5.158491502295001,689.3200073242188,-1.7900999855093465,686.0700073242188,-1.5309801432709251,692.5399780273438,-0.06412730164781222 2983,2021-11-09,696.3099975585938,705.0,691.9199829101562,698.2000122070312,599200.0,0.0016254853343276032,-1.4517269388735714,-0.3455255523320687,31.87498349408868,42.59363903774575,-4.468139708729495,10.712312172863449,51.27889065721183,45.63162704670799,25.04867074672009,13.08001708984375,-10.647893720969591,-8.266500854492165,-48.174242983935756,31.641241274951426,-28.220371919214017,11.687370210229687,22.813728575162145,59.581383993459305,5.615594175877611,19.953871064721806,11,-11.035003662109375,10.535003662109375,63.30500793457031,72.16000366210938,-64.72998046875,1,-0.07789632552247072,1.592954612874518,695.1799926757812,-5.158491502295001,689.3200073242188,-1.7900999855093465,686.0700073242188,-0.07789632552247072 2984,2021-11-10,701.25,706.9299926757812,697.3599853515625,697.3599853515625,828000.0,0.0070945447555355035,-3.9202937207769795,-2.0581928566815217,33.95787048231328,40.803354649910005,-12.836807040197982,6.500989271777939,43.57371809999131,41.207562491911176,23.573419239983963,10.6199951171875,-12.416287890461945,-3.5774993896484375,-43.327040635530125,36.17204185623325,-23.452270012589338,16.297271233292463,15.508777088405623,75.59094151960886,25.699014939528134,19.874770622940865,11,-17.785003662109375,5.595001220703125,58.36500549316406,67.22000122070312,-51.25,2,-0.12731554979946524,-1.4517269388735714,696.3099975585938,1.592954612874518,695.1799926757812,-5.158491502295001,689.3200073242188,-0.12731554979946524 2985,2021-11-11,694.2100219726562,706.1699829101562,693.9600219726562,702.239990234375,537200.0,-0.010039184352718333,-1.8628385388715967,-2.064251419964226,33.24512437073831,39.88431041561762,-8.59086491294795,13.487419663965511,47.65232459005688,48.53329942590847,22.80083121151089,12.2099609375,-14.527754803775565,-10.14447937011721,-50.17615124766098,29.887192507426562,-30.16031530888904,9.871356568654619,20.27840403221319,39.543802343357925,-6.13750573124198,20.015835938771886,11,-8.09002685546875,12.634979248046875,62.42497253417969,74.25997924804688,-47.45001220703125,3,-0.12002132594896564,-3.9202937207769795,701.25,-1.4517269388735714,696.3099975585938,1.592954612874518,695.1799926757812,-0.12002132594896564 2986,2021-11-12,689.3499755859375,697.9199829101562,689.1199951171875,695.9500122070312,730100.0,-0.007000830055591156,-1.4929152510136507,0.8219256173848271,31.78557208991532,38.76076726396356,-1.6360119187340842,18.53539658651414,49.350616516555306,53.776692107568806,21.82775687771641,8.79998779296875,-15.249705544770677,-14.520523071289062,-55.054175618424324,26.0131294758462,-34.78734934485669,5.746303202278568,22.95891337873718,16.44469843553735,-24.93303619103364,20.266826273567627,11,-0.749969482421875,10.58001708984375,67.97752380371094,79.12002563476562,-45.01995849609375,4,-0.12156377857522949,-1.8628385388715967,694.2100219726562,-3.9202937207769795,701.25,-1.4517269388735714,696.3099975585938,-0.12156377857522949 2987,2021-11-15,692.9099731445312,696.97998046875,689.7100219726562,689.7100219726562,732800.0,0.005164281837491513,-3.5437933928435186,-0.4848383964488833,34.66214106579915,37.72019924423967,-2.033038453915651,14.624966492423937,42.91710629277168,50.42903629149873,20.727928340694145,7.6300048828125,-17.17043100432602,-10.26202392578125,-51.05794374062384,30.53389588906134,-30.659983833202546,10.135935981640046,17.306560261556456,21.28005921884585,-18.423879971207377,20.397959907421313,11,2.305023193359375,7.02001953125,54.20252990722656,72.18502807617188,-53.1199951171875,0,-0.10249521763093461,-1.4929152510136507,689.3499755859375,-1.8628385388715967,694.2100219726562,-3.9202937207769795,701.25,-0.10249521763093461 2988,2021-11-16,689.1799926757812,698.6300048828125,688.5700073242188,692.1099853515625,684000.0,-0.005383066506926992,-3.8482343770682275,-0.9156366826886396,37.95528962831521,36.8691205587939,3.2418274223234675,16.961852756007602,44.00948396258798,54.19614488357615,20.43495358457449,10.05999755859375,-15.581736152124108,-12.555505371093773,-53.1893161789111,28.078305436723554,-32.872410775002436,7.76140003281489,19.027879394062893,3.322362953359263,-39.24215693732188,20.31690540390866,11,6.114990234375,10.75,50.97749328613281,70.33999633789062,-40.8800048828125,1,-0.10426882108484015,-3.5437933928435186,692.9099731445312,-1.4929152510136507,689.3499755859375,-1.8628385388715967,694.2100219726562,-0.10426882108484015 2989,2021-11-17,691.0399780273438,703.6500244140625,689.1799926757812,689.1799926757812,832400.0,0.0026988382880079875,-14.559296449432303,-0.6348088740756171,42.290144829559395,36.57173797922766,1.2814489958366266,12.350835368352364,39.51265604566527,52.38336249410611,21.13660175989897,14.47003173828125,-13.568740257504487,-8.547018432617165,-46.4476783881571,29.35364152292277,-27.497348410387076,10.403311545152746,15.239579159706636,14.033943916936586,-27.289797818565354,18.95032997776996,11,5.370025634765625,8.8900146484375,41.97752380371094,63.490020751953125,-38.69000244140625,2,-0.08604416940860005,-3.8482343770682275,689.1799926757812,-3.5437933928435186,692.9099731445312,-1.4929152510136507,689.3499755859375,-0.08604416940860005 2990,2021-11-18,685.8800048828125,690.0800170898438,679.1099853515625,689.6300048828125,1100900.0,-0.007466967626476584,3.7182684482713357,-2.016144910415436,57.574087752743004,38.199154569486666,7.16512543399017,14.323801039532555,42.38504276730589,57.62328411769636,22.061779939708824,11.92999267578125,-12.564892802614736,-11.217492675781273,-45.5076868561149,23.072701504552356,-28.362589765948087,5.9276044143855415,18.548370016755825,27.587647737673603,-15.799948029510322,17.145097090166807,11,7.139984130859375,14.04998779296875,45.462493896484375,68.64999389648438,-30.09002685546875,3,-0.052312364593487204,-14.559296449432303,691.0399780273438,-3.8482343770682275,689.1799926757812,-3.5437933928435186,692.9099731445312,-0.052312364593487204 2991,2021-11-19,682.3400268554688,689.4199829101562,678.010009765625,686.4500122070312,776700.0,-0.005161220624806839,1.2706579698526643,1.09599609375,57.55825346829438,40.100385242418525,10.74033043242855,14.795465533213246,43.49400688785431,61.15972870984115,23.178717921279627,11.40997314453125,-12.66356199402503,-12.327972412109375,-43.24459613725844,18.58865131303969,-27.786284274683908,3.130339450465158,21.30999755859375,16.887732511914226,-28.84936623877078,15.45831186257455,11,10.129974365234375,17.5899658203125,49.002471923828125,72.18997192382812,-26.05999755859375,4,-0.0521441153816119,3.7182684482713357,685.8800048828125,-14.559296449432303,691.0399780273438,-3.8482343770682275,689.1799926757812,-0.0521441153816119 2992,2021-11-22,668.3200073242188,689.3900146484375,668.030029296875,680.77001953125,1250000.0,-0.020546969222750455,-2.2785936116693133,3.029210846772996,41.38110781428237,41.1566212779956,22.964546852319017,25.168501273233232,54.67816039584477,75.08906509191092,23.969691691063773,21.3599853515625,-12.52311896328888,-23.21349182128904,-51.1879231518468,4.760939509268724,-37.20070748656792,-9.226276156010158,33.58401611328122,0.8140877796017122,-44.910237855729186,13.987215665278905,11,19.160003662109375,31.6099853515625,63.022491455078125,86.20999145507812,-11.09002685546875,0,-0.03589596296903441,1.2706579698526643,682.3400268554688,3.7182684482713357,685.8800048828125,-14.559296449432303,691.0399780273438,-0.03589596296903441 2993,2021-11-23,674.739990234375,679.3200073242188,666.9000244140625,667.469970703125,1190100.0,0.009606151005205232,-1.9536534386158446,-0.5839367392061026,37.611350651005715,41.562563518961426,14.710003621123292,15.321241881094238,46.44458903645955,68.4532228196565,25.084028045607266,12.41998291015625,-12.199498503093537,-14.11900939941404,-37.10428196824239,8.86626316941431,-25.611645683828215,-2.626373114999865,25.487872265625015,21.333240327380953,-21.122163578769783,11.492636284414173,11,11.795013427734375,25.19000244140625,56.602508544921875,79.79000854492188,-22.77001953125,1,-0.05179774833694262,-2.2785936116693133,668.3200073242188,1.2706579698526643,682.3400268554688,3.7182684482713357,685.8800048828125,-0.05179774833694262 2994,2021-11-24,672.6900024414062,677.75,668.5,672.469970703125,829200.0,-0.0030381892619950612,-1.2671643242353752,0.03026563234602727,40.077113328891336,42.32167340320065,13.72616749383485,14.838306032337982,46.5120995556033,70.31124111656413,25.706227364557378,9.25,-12.087539742954277,-14.077996826171898,-34.72821454055645,6.572220888212655,-24.403105683364174,-3.7528879689796213,25.928745558593732,24.978342781761068,-13.65988264383989,10.325108857192287,11,12.58502197265625,27.239990234375,57.79249572753906,81.83999633789062,-25.1099853515625,2,-0.03625743590646269,-1.9536534386158446,674.739990234375,-2.2785936116693133,668.3200073242188,1.2706579698526643,682.3400268554688,-0.03625743590646269 2995,2021-11-26,672.8699951171875,681.8900146484375,661.5,663.2899780273438,753900.0,0.0002675715041520199,-2.0987927444078047,43.53925104022191,37.21831076088699,42.92531103330861,11.399537010860286,12.677764939487133,44.3095579413191,69.73351789012702,25.17792406985547,20.3900146484375,-11.194122790094184,-12.228002929687477,-31.600241497184243,7.144235637809288,-21.914122213435917,-2.5418836459390377,24.204002962812524,40.72350314029568,4.8236008484012345,9.686119283748392,11,9.70501708984375,27.05999755859375,46.87249755859375,81.66000366210938,-32.0999755859375,4,-0.03049626180414866,-1.2671643242353752,672.6900024414062,-1.9536534386158446,674.739990234375,-2.2785936116693133,668.3200073242188,-0.03049626180414866 2996,2021-11-29,668.1900024414062,675.510009765625,664.8499755859375,674.469970703125,788400.0,-0.006955270274707659,1.5502332610552598,-0.6555278767066559,28.63699254861949,42.25585008695532,14.26215309823533,17.73959112103705,46.92765823305126,73.9664852910264,23.994170540669874,10.6600341796875,-11.086503343868003,-16.572994995117142,-36.896847256122555,3.7508572658882713,-26.73492112561985,-6.411068864614435,27.401035715393732,23.987088302877776,-6.839634521513794,10.161926130502708,11,14.385009765625,31.739990234375,50.3599853515625,86.33999633789062,-43.33001708984375,0,-0.01855763236318375,-2.0987927444078047,672.8699951171875,-1.2671643242353752,672.6900024414062,-1.9536534386158446,674.739990234375,-0.01855763236318375 2997,2021-11-30,646.280029296875,670.3900146484375,644.4199829101562,668.52001953125,2119300.0,-0.03279003436818484,-1.0007664636870195,3.5414176167011693,20.202481396794468,40.283315839008566,32.25391398025522,39.70943333167679,66.72299346222007,95.40973897012464,23.056931381540004,25.97003173828125,-10.988992064626927,-37.22846984863281,-63.31384028948071,-11.143099407784916,-50.271155069056704,-24.18578462820892,47.887367333652946,4.964090769153083,-21.30725407507508,13.042685220423937,11,27.754974365234375,43.864959716796875,72.74246215820312,108.24996948242188,-14.33001708984375,1,0.015473168822622618,1.5502332610552598,668.1900024414062,-2.0987927444078047,672.8699951171875,-1.2671643242353752,672.6900024414062,0.015473168822622618 2998,2021-12-01,634.2000122070312,657.5700073242188,633.6900024414062,653.6699829101562,1082100.0,-0.01869161438113176,-1.3308947061136465,0.8754487073933805,13.19570870607879,37.05060071417739,39.91203876133818,50.66160980547352,76.77101076689507,107.2142257526042,22.798571180487343,23.8800048828125,-10.673823852251758,-46.9434875488281,-81.11811491908543,-12.768860178570776,-64.03080123395682,-29.856173863699382,56.982539600274436,1.058111278964783,-18.1908136278681,17.08731368512869,12,27.68499755859375,50.579986572265625,85.15998840332031,120.32998657226562,-23.71002197265625,2,0.036313415040113206,-1.0007664636870195,646.280029296875,1.5502332610552598,668.1900024414062,-2.0987927444078047,672.8699951171875,0.036313415040113206 2999,2021-12-02,670.4000244140625,675.52001953125,639.27001953125,639.27001953125,1432500.0,0.057079803705859744,-1.3289427763639288,-1.5988727131374687,40.099788089890495,35.109011862749334,0.5323350378033638,13.405172810037016,38.79137854582768,71.09168796865777,22.550939027638933,41.32000732421875,-10.28280268460992,-9.636477661132858,-43.690871175141865,24.41791585287615,-26.66367441813736,7.3907190958716455,16.183123443971226,76.16185202397338,57.0230313504791,17.027196757004482,12,-8.84503173828125,11.644989013671875,49.29498291015625,84.12997436523438,-64.97003173828125,3,-0.02749112923592978,-1.3308947061136465,634.2000122070312,-1.0007664636870195,646.280029296875,1.5502332610552598,668.1900024414062,-0.02749112923592978 3000,2021-12-03,679.2999877929688,681.7999877929688,669.510009765625,675.0,1336500.0,0.013275601215386068,1.643009496557744,0.1381300070191399,45.95703618948468,33.81998772065937,-10.503741233936694,4.186663606930438,28.488004850870652,62.470712171808486,22.344858509035173,12.28997802734375,-10.114515433228917,-0.398013305664108,-34.334271723339384,33.53824511201117,-17.36614251450169,16.570115903173473,3.0517084317348235,94.80357355810585,72.21240926367216,16.968129208837635,12,-17.759979248046875,-7.17999267578125,40.39501953125,75.23001098632812,-67.20001220703125,4,-0.04669508504803965,-1.3289427763639288,670.4000244140625,-1.3308947061136465,634.2000122070312,-1.0007664636870195,646.280029296875,-0.04669508504803965 3001,2021-12-06,672.9500122070312,693.0900268554688,669.6900024414062,688.1099853515625,951700.0,-0.009347822317159804,-1.1586745682070916,-3.525585158478943,42.146684366949145,33.90505178206679,-6.286954420103825,9.747097682446679,33.42146993423148,69.00873986811428,22.219299284247274,23.4000244140625,-10.987816681253776,-5.9294891357421875,-39.6777344121615,27.818756140677124,-22.803611773951843,10.944633502467468,-39.260009765625,66.094265369242,41.547037795559774,16.87412263820964,12,-9.55999755859375,-2.6400146484375,43.14997863769531,80.28497314453125,-58.97003173828125,0,-0.04781929131740792,1.643009496557744,679.2999877929688,-1.3289427763639288,670.4000244140625,-1.3308947061136465,634.2000122070312,-0.04781929131740792 3002,2021-12-07,650.5999755859375,678.719970703125,639.280029296875,677.8400268554688,2156200.0,-0.03321203093197633,1.720001683731992,1.7968403380290763,36.760450864567616,33.81050736135144,14.846418045451287,30.130894729921465,54.219534115743954,91.3379796355648,22.402716378170204,39.43994140625,-13.853489569506792,-26.050524902343795,-61.128305977593186,9.027256172905595,-43.589415439968434,-8.511634364719157,-15.721972656250045,28.46795655613896,1.184871510904589,17.538890537624685,12,12.7900390625,19.71002197265625,52.78752136230469,92.21002197265625,-31.51995849609375,1,-0.0395634663391945,-1.1586745682070916,672.9500122070312,1.643009496557744,679.2999877929688,-1.3289427763639288,670.4000244140625,-0.0395634663391945 3003,2021-12-08,642.0700073242188,652.3800048828125,630.1500244140625,650.3400268554688,1717300.0,-0.01311092619398968,2.600003953702148,0.3035977961062153,33.93055998410529,33.12755698970855,20.400084240497335,36.247413131935446,61.289498514775914,99.77370749230931,23.238796528335076,22.22998046875,-16.9409355172844,-31.868493652343773,-68.88017544949798,5.143188144810438,-50.374334550920935,-13.36265275376661,51.02001953125,18.938643863659063,-9.606437344972885,18.50584089857713,12,19.550018310546875,26.470001220703125,61.31748962402344,100.739990234375,-34.3800048828125,2,-0.015761513544857664,1.720001683731992,650.5999755859375,-1.1586745682070916,672.9500122070312,1.643009496557744,679.2999877929688,-0.015761513544857664 3004,2021-12-09,611.969970703125,634.510009765625,606.5700073242188,632.989990234375,2605300.0,-0.046879680218257724,1.322521562658549,2.5417134085139046,29.157954813796408,32.23196188447626,45.79727053045144,62.521369799891545,89.36623025118627,129.4871155787738,24.485094240027962,35.5,-18.463727579848523,-57.504528808593705,-101.52005569504217,-13.489001922145235,-79.51229225181794,-35.49676536536947,79.86125610351564,6.241287748387352,-21.498552770671637,22.00776344322424,12,37.86004638671875,44.780029296875,91.41752624511719,130.84002685546875,-29.219970703125,3,-0.00241838740395961,2.600003953702148,642.0700073242188,1.720001683731992,650.5999755859375,-1.1586745682070916,672.9500122070312,-0.00241838740395961 3005,2021-12-10,610.8900146484375,620.02001953125,608.3900146484375,616.3699951171875,1519200.0,-0.0017647206666802084,-1.219470717047943,0.2607029199284536,29.56818783966858,32.33542802792616,41.52788594510719,60.121612974011214,88.54979303294749,130.17566733718445,25.637843992934307,11.6300048828125,-20.466981683913673,-54.41848449707027,-103.99707919476157,-4.839889799378966,-79.20778184591597,-29.62918714822456,77.53076337890627,4.9930725254383646,-23.123135557113773,24.789297348845665,12,38.94000244140625,45.8599853515625,92.49748229980469,131.91998291015625,-29.59002685546875,4,-0.008937815059554488,1.322521562658549,611.969970703125,2.600003953702148,642.0700073242188,1.720001683731992,650.5999755859375,-0.008937815059554488 3006,2021-12-13,605.5499877929688,617.27001953125,600.3400268554688,608.6400146484375,1423600.0,-0.008741388347200063,-1.5063000627973273,0.5638755234785708,31.1127011365907,33.5476746656813,41.40184584327608,62.0426150655187,91.55313195607937,135.06052361421098,26.702295863863156,16.92999267578125,-23.040524461703853,-55.568511962890625,-110.47060892192394,-0.6664150038573098,-83.01956044240728,-28.117463483373967,79.59675940625004,6.647058777723008,-23.89315354161889,27.451048479516647,12,41.1650390625,48.08502197265625,96.84001159667969,137.260009765625,-33.3900146484375,0,0.01081659305591165,-1.219470717047943,610.8900146484375,1.322521562658549,611.969970703125,2.600003953702148,642.0700073242188,0.01081659305591165 3007,2021-12-14,621.8900146484375,629.9299926757812,599.3400268554688,600.0,1640600.0,0.026983778688565163,-1.6359342786216182,-7.0840855669899465,34.99347326812841,35.969648505909035,23.734159832564842,42.27669343941193,72.9252668945038,118.250497718833,27.533854027668024,30.5899658203125,-25.37417224801777,-35.67748718261714,-91.10620048696057,19.75122612172629,-63.3918438347888,-7.963130530445483,58.168329330156325,42.51507755403581,10.363685120139081,27.7143566521717,12,24.32501220703125,31.2449951171875,80.49998474121094,120.91998291015625,-52.20001220703125,1,-0.01271934585436163,-1.5063000627973273,605.5499877929688,-1.219470717047943,610.8900146484375,1.322521562658549,611.969970703125,-0.01271934585436163 3008,2021-12-15,617.3200073242188,622.4000244140625,610.9299926757812,616.72998046875,1985300.0,-0.007348578070998979,1.1339472772797212,0.026954155350958884,34.49974815008204,35.34742184593031,28.673228696673164,43.41290045635765,74.8869782760953,122.27365412637926,28.531511665071267,11.47003173828125,-27.120035250420642,-36.65449523925781,-92.76705897017098,19.458068491655354,-64.71077710471434,-8.598213373801286,56.28087128452512,51.12308560024296,17.318130936343508,28.05628186545657,12,28.89501953125,35.81500244140625,83.70249938964844,125.489990234375,-40.19000244140625,2,0.0028510492852058533,-1.6359342786216182,621.8900146484375,-1.5063000627973273,605.5499877929688,-1.219470717047943,610.8900146484375,0.0028510492852058533 3009,2021-12-16,631.5800170898438,638.1599731445312,617.2100219726562,622.489990234375,1906400.0,0.023099866514022738,-1.1323145257730358,15.406123926761147,39.28590546883736,34.60618509919173,9.306147444504859,25.79228250385131,58.26083820802842,107.59062694067075,29.611926108229262,20.949951171875,-25.59543773961468,-19.421487426757835,-73.5302147132843,34.687239859768624,-46.47585107002112,7.632876216505451,36.079993378638164,83.0500639910947,48.04984297287095,27.054363643263247,12,14.635009765625,21.55499267578125,64.47998046875,111.22998046875,-68.0400390625,3,-0.03782579246018025,1.1339472772797212,617.3200073242188,-1.6359342786216182,621.8900146484375,-1.5063000627973273,605.5499877929688,-0.03782579246018025 3010,2021-12-17,650.0,650.2000122070312,629.6400146484375,632.8599853515625,4075500.0,0.02916492354370348,1.3443502588942708,1.8855845995796712,45.59414738972175,34.98923654616646,-15.31796674308498,4.792130445488965,37.6980101894743,88.9221356978876,29.985959101451478,20.55999755859375,-21.542323942221856,0.7924957275390625,-50.76627551394995,52.351266969028075,-24.986889893205444,26.57188134828357,12.194411779440884,99.60673955045662,60.602149669996535,25.779385620744495,12,-10.970001220703125,2.7550048828125,45.154998779296875,92.80999755859375,-95.0,4,-0.1034615384615385,-1.1323145257730358,631.5800170898438,1.1339472772797212,617.3200073242188,-1.6359342786216182,621.8900146484375,-0.1034615384615385 3011,2021-12-20,646.760009765625,652.510009765625,643.0800170898438,646.77001953125,1040700.0,-0.004984600360576907,-1.559022774327122,-0.0005839998290732208,50.12781754468087,36.47449951062349,-18.085610747284022,5.512512559423044,39.868088091584355,92.02733673784007,30.280678976970492,9.42999267578125,-22.954748821777116,-0.6684936523437273,-49.812507653129046,48.47552034844159,-25.240500652736387,23.903513348048932,10.406051219898131,89.18562751897807,43.98008858272571,24.572007000392677,12,-20.834991455078125,4.735015869140625,49.72248840332031,96.04998779296875,-85.72998046875,0,-0.10121222862306822,1.3443502588942708,650.0,-1.1323145257730358,631.5800170898438,1.1339472772797212,617.3200073242188,-0.10121222862306822 3012,2021-12-21,644.3300170898438,652.9099731445312,640.3599853515625,651.6500244140625,1140800.0,-0.0037571783027553485,1.5508352096863234,731.2865853658536,52.84374985007645,38.57596505128696,-18.59388938594668,6.380199868050909,41.52926656036766,93.8240352749583,30.13972910206978,12.54998779296875,-26.267323133192576,-1.89898681640625,-50.05718387351328,46.25921024070078,-25.97808534495971,22.18011171214721,-44.989990234375,79.56179121837744,27.583362099250394,24.079098528553498,12,-18.20501708984375,7.165008544921875,49.93498229980469,98.47998046875,-53.86004638671875,1,-0.11200788731102884,-1.559022774327122,646.760009765625,1.3443502588942708,650.0,-1.1323145257730358,631.5800170898438,-0.11200788731102884 3013,2021-12-22,639.7899780273438,645.1799926757812,636.7000122070312,644.8099975585938,577300.0,-0.007046139310729838,1.9444326707074133,0.6857943317407509,39.54931927781393,39.73056110284446,-16.10488537793981,8.609008142942912,45.380500825846525,97.60502184344205,29.992723206572837,8.47998046875,-28.98965519375497,-4.691525268554642,-50.994341548051466,41.61129101094218,-27.842933408302997,18.459882871193713,-39.378552246093705,63.249263131979724,13.737922038589112,23.151408139748394,12,-13.66497802734375,11.705047607421875,57.78251647949219,103.02001953125,-46.449951171875,2,-0.1095671673415014,1.5508352096863234,644.3300170898438,-1.559022774327122,646.760009765625,1.3443502588942708,650.0,-0.1095671673415014 3014,2021-12-23,648.2999877929688,651.97998046875,641.010009765625,641.3400268554688,559700.0,0.013301255189810623,-1.8792592473927878,-1.3864410076840774,39.38792702862625,40.82164323495086,-21.142937975536597,-1.9203878597738822,36.08551739228142,88.0560003880181,29.69827470005817,12.19000244140625,-28.918013386594566,5.037985229492165,-39.38316676698139,49.45913722596572,-17.172590768744612,27.248561227728942,-46.83859106445311,80.1891122739374,34.90300109081339,22.210575998236774,12,-22.17498779296875,3.195037841796875,49.3125,91.75,-51.40997314453125,3,-0.10977939881264354,1.9444326707074133,639.7899780273438,1.5508352096863234,644.3300170898438,-1.559022774327122,646.760009765625,-0.10977939881264354 3015,2021-12-27,652.3499755859375,654.0,644.1400146484375,651.8300170898438,435000.0,0.0062470891087877956,4.162286097751929,0.07470709976147047,42.83527181562093,42.12415108817644,-20.890180389243824,-7.996490891792064,31.041582475120094,82.98032278963774,29.00127976246195,9.8599853515625,-27.511735370774545,10.113973999023415,-32.331752356588936,52.559700354635766,-11.10888917878276,31.33683717682959,-49.85960732910155,90.4622798940175,45.83335035567339,21.222863177806172,12,-25.679962158203125,-6.13494873046875,45.82002258300781,83.4000244140625,-52.1099853515625,0,-0.1361385772703142,-1.8792592473927878,648.2999877929688,1.9444326707074133,639.7899780273438,1.5508352096863234,644.3300170898438,-0.1361385772703142 3016,2021-12-28,655.7899780273438,664.97998046875,652.8200073242188,652.8200073242188,450700.0,0.005273246830915346,-7.1886148787505135,5.711938020894471,52.07849456110187,44.022486787395714,-18.38787029019977,-13.083923246731615,26.77669546038578,78.52565845590425,28.04946953989055,12.6300048828125,-22.01772841097261,14.173977661132767,-27.019278288004784,55.36723361027032,-6.422650313435952,34.770605635701486,-51.23922450078123,67.503490964499,19.96982853629234,20.596627974568754,12,-17.834991455078125,-9.574951171875,40.68501281738281,76.61001586914062,-45.3399658203125,1,-0.15369246466761532,4.162286097751929,652.3499755859375,-1.8792592473927878,648.2999877929688,1.9444326707074133,639.7899780273438,-0.15369246466761532 3017,2021-12-29,656.280029296875,661.4600219726562,650.969970703125,657.6300048828125,533100.0,0.0007472686164027298,1.3285327191437475,-0.45454171804356763,56.08253035687319,46.420573699261396,-15.071630749354654,-13.477379307820001,25.197379829545525,77.01061892595749,26.19066274743942,10.49005126953125,-16.162855059168237,14.164028930664017,-27.507572337361694,55.83563019868973,-6.671771703348895,34.99982956467693,-48.10352215378123,69.23634746913167,17.33850971508994,20.835800634012866,12,-15.185028076171875,-10.06500244140625,39.91996765136719,76.11996459960938,-47.36004638671875,2,-0.14513621586512226,-7.1886148787505135,655.7899780273438,4.162286097751929,652.3499755859375,-1.8792592473927878,648.2999877929688,-0.14513621586512226 3018,2021-12-30,657.22998046875,669.8699951171875,656.530029296875,660.0999755859375,562200.0,0.0014474784077960212,-5.248377597987364,2.1259607559453837,75.81564688467381,50.47943385657655,-10.91257201253768,-13.295169317992304,22.791161293939695,75.10408717156861,23.825580044030183,13.5899658203125,-9.943487946811501,13.96248168945317,-28.05939664037635,55.98436001928269,-7.048457475461646,34.97342085436799,-45.64526492611685,56.202283215112026,-1.4100437816182065,21.010939164914785,12,-7.4749755859375,-11.01495361328125,36.47502136230469,75.17001342773438,-46.47998046875,3,-0.10157785212112569,1.3285327191437475,656.280029296875,-7.1886148787505135,655.7899780273438,4.162286097751929,652.3499755859375,-0.10157785212112569 3019,2021-12-31,651.969970703125,660.4500122070312,650.6500244140625,655.760009765625,789400.0,-0.008003301617302117,-2.0482401184645176,1.320573348645315,72.36493725028377,53.45396606330567,-2.7447183225693834,-9.999359837895327,25.984725134140376,79.35125111077036,22.793761453192495,9.79998779296875,-5.256786443906776,9.623974609374955,-30.66526243717601,49.91321165592592,-10.520643913900585,29.768593132650494,-35.72243279452755,30.43125533731853,-32.43927968952164,20.144618523275494,12,1.315032958984375,-5.75494384765625,41.26252746582031,80.43002319335938,-42.8499755859375,4,-0.08992736856334971,-5.248377597987364,657.22998046875,1.3285327191437475,656.280029296875,-7.1886148787505135,655.7899780273438,-0.08992736856334971 3020,2022-01-03,647.5800170898438,651.7999877929688,638.6799926757812,642.75,1047300.0,-0.006733367809175106,-1.0231245970607197,-1.274397706776604,73.12136787492395,56.00880498888823,1.4146236031749595,-8.545777790961324,28.16110145570235,82.53048197129874,22.38275954913074,13.28997802734375,0.20526277459896392,6.8200195312499545,-29.661546396961967,43.301585459461876,-11.420763432856006,25.060802495355915,-27.042682604559104,28.53486283235196,-39.73540770750003,18.240782964105968,1,5.704986572265625,-1.364990234375,45.022491455078125,83.0999755859375,-32.83001708984375,0,-0.07827604481868011,-2.0482401184645176,651.969970703125,-5.248377597987364,657.22998046875,1.3285327191437475,656.280029296875,-0.07827604481868011 3021,2022-01-04,640.77001953125,653.0900268554688,628.0700073242188,645.5,1282000.0,-0.01051607118637965,1.5133075418600517,-0.9792885575282745,61.60275828543393,56.98202814837239,8.141781125173338,-4.501004945094792,32.785557218599365,88.1110774192631,22.893758428027315,25.02001953125,3.8945357499743523,1.619021606445358,-31.57521556198435,34.81325877487507,-14.978096977769496,18.216140190660212,-16.286072195413112,30.38281319586304,-39.44564547926912,16.59711858421483,1,8.199981689453125,5.44500732421875,50.48248291015625,76.28997802734375,-34.25,1,-0.06325206870091149,-1.0231245970607197,647.5800170898438,-2.0482401184645176,651.969970703125,-5.248377597987364,657.22998046875,-0.06325206870091149 3022,2022-01-05,624.8599853515625,649.3200073242188,623.72998046875,642.6900024414062,1345500.0,-0.024829554590157565,-1.5475353556834925,3.7695752038814905,54.06687002937193,58.595089342989965,23.467396111183007,9.888782941653744,46.277532893393754,102.73237809413399,22.238233976271005,25.59002685546875,4.492028173652557,-13.004013061523438,-46.32493791344882,20.316911790401946,-29.66447548748613,3.656449364439254,45.010009765625,2.449077858822845,-66.8643706797919,16.66046242596268,1,21.94000244140625,21.35504150390625,66.39251708984375,89.81500244140625,-20.1300048828125,2,-0.023061123263356076,1.5133075418600517,640.77001953125,-1.0231245970607197,647.5800170898438,-2.0482401184645176,651.969970703125,-0.023061123263356076 3023,2022-01-06,631.9500122070312,638.7999877929688,621.22998046875,621.22998046875,1084700.0,0.011346584869696308,-2.2779767361091343,-0.601235079263471,50.21629544630649,59.798241389398875,16.928534289104846,2.1098932940305986,36.89160150146472,94.20819958841003,21.27550781883261,17.57000732421875,4.306835611443603,-5.407986450195267,-38.76731612766366,27.951343227273128,-22.087651288929464,11.27167838853893,36.99718261718749,27.3330521755234,-38.5804180511712,16.67966483873421,1,13.5999755859375,14.2650146484375,50.139984130859375,74.93496704101562,-24.010009765625,3,-0.036442802202732105,-1.5475353556834925,624.8599853515625,1.5133075418600517,640.77001953125,-1.0231245970607197,647.5800170898438,-0.036442802202732105 3024,2022-01-07,610.489990234375,630.8900146484375,609.7000122070312,630.8900146484375,1479700.0,-0.03395841689710388,1.0774487335220235,-1.9029817179751418,27.695619695520463,58.11605782049882,36.275988286547886,24.720802247452866,56.20131836241069,114.00227169887921,19.73438385158648,22.25,3.1110026425425303,-26.794009399414108,-60.39614454341756,6.808125744589347,-43.59507697141589,-9.992941827412324,56.548516015624955,1.8206447583492522,-57.359302658342315,16.801067572001745,1,29.295013427734375,35.72503662109375,62.84251403808594,89.12002563476562,-1.03997802734375,4,0.0004259034051077304,-2.2779767361091343,631.9500122070312,-1.5475353556834925,624.8599853515625,1.5133075418600517,640.77001953125,0.0004259034051077304 3025,2022-01-10,605.4299926757812,617.6199951171875,601.3300170898438,610.489990234375,1841600.0,-0.008288420186301715,-1.4570197605534612,0.2480387991646571,27.137967427686675,55.34488813900825,37.9738134429756,30.936927695500458,59.27351871734652,117.39628782541104,18.227051098350596,16.28997802734375,4.596240796479151,-31.581005859374955,-66.16054432847886,2.9985326097289544,-48.87077509392691,-14.291236624823,58.16820393164062,7.9211259899343895,-45.50264453652534,17.28976923455197,1,30.170013427734375,40.7850341796875,66.37001037597656,92.83502197265625,4.030029296875,0,0.006094845789019754,1.0774487335220235,610.489990234375,-2.2779767361091343,631.9500122070312,-1.5475353556834925,624.8599853515625,0.006094845789019754 3026,2022-01-11,612.0999755859375,613.3400268554688,604.510009765625,608.22998046875,1284600.0,0.011016935055822685,1.7810649750096117,-0.7648215384244237,32.97050668238715,52.77688550850979,27.328550728770324,26.122107648212932,51.66388643696507,109.08107791852831,16.416751503196153,8.83001708984375,5.596521803717451,-25.238522338867142,-58.66843341436402,8.191388736629733,-41.95347787661558,-8.523566801118704,46.51676666007813,22.442093535537502,-26.532151218276795,16.714955537748416,1,23.500030517578125,34.11505126953125,54.73002624511719,86.1650390625,-14.26995849609375,1,0.004329398006470697,-1.4570197605534612,605.4299926757812,1.0774487335220235,610.489990234375,-2.2779767361091343,631.9500122070312,0.004329398006470697 3027,2022-01-12,613.97998046875,626.6400146484375,609.1500244140625,612.4099731445312,992200.0,0.0030714016627968466,-3.323905088837753,0.4056871589439485,35.9682566860251,48.349397708659936,21.028665216332683,24.89552490481026,48.96018258235597,105.41355560503212,15.018030811268575,17.489990234375,5.590343135856983,-22.963015747070358,-57.33632639759389,11.410294903453178,-40.149671072332126,-5.77636042180859,40.05382376477189,33.76027026850929,-12.85439842230575,17.18665532526176,1,16.9100341796875,25.050018310546875,52.870025634765625,84.2850341796875,-17.14996337890625,2,-0.012150169671337863,1.7810649750096117,612.0999755859375,-1.4570197605534612,605.4299926757812,1.0774487335220235,610.489990234375,-0.012150169671337863 3028,2022-01-13,619.0800170898438,626.0700073242188,610.02001953125,618.030029296875,1016500.0,0.008306519403450396,1.1357314285018132,0.6687789138125413,33.50273748283904,44.03137551227719,11.117032027807227,21.011368218818234,42.752156673999366,98.4829034116483,13.543721515110368,16.04998779296875,3.6597310414060757,-17.95097961425779,-52.12117516108219,16.219215932566613,-35.036077387669934,-0.8658818408456455,30.73748417218394,60.04736625845789,16.94931123416442,17.085097773412187,1,8.1300048828125,15.524993896484375,47.769989013671875,74.6099853515625,-23.58001708984375,3,-0.023179615275825016,-3.323905088837753,613.97998046875,1.7810649750096117,612.0999755859375,-1.4570197605534612,605.4299926757812,-0.023179615275825016 3029,2022-01-14,607.6900024414062,619.4600219726562,600.5399780273438,618.1300048828125,1070600.0,-0.018398291552002233,1.888548252582339,-9.9429750624891,26.715363216136183,38.87515277241189,17.3946205719036,32.16916510958879,52.52307879034356,108.03524527373224,13.116135555062906,18.9200439453125,0.5673973447328535,-28.14649353027346,-64.70576013062009,8.412773070073172,-46.42612683044672,-9.866860230100201,38.248500086846775,27.394691118111048,-9.310910840143698,18.2796333001733,1,19.125,26.915008544921875,57.3900146484375,84.23001098632812,-37.09002685546875,4,0.00041139396566602926,1.1357314285018132,619.0800170898438,-3.323905088837753,613.97998046875,1.7810649750096117,612.0999755859375,0.00041139396566602926 3030,2022-01-18,582.75,597.27001953125,580.3800048828125,593.3900146484375,1342700.0,-0.041040666032367334,-1.1963601152444978,1.0191582528982923,18.892706616070953,34.129591475816,35.952140266547985,54.6126614773641,75.72937991672097,130.9095465116036,13.612217986424383,27.30999755859375,-5.562241994352689,-49.72399597167964,-92.61970293729075,-6.82828900606853,-71.17184945448525,-28.27614248887403,58.64865007816206,5.123204965141624,-26.542963335641225,21.44785348280556,1,32.100006103515625,42.375,70.54000854492188,97.3800048828125,3.84002685546875,1,0.04581726676453246,1.888548252582339,607.6900024414062,1.1357314285018132,619.0800170898438,-3.323905088837753,613.97998046875,0.04581726676453246 3031,2022-01-19,581.2999877929688,588.2000122070312,574.1699829101562,584.2899780273438,1021600.0,-0.0024882234354890453,1.5957360314377342,0.2810137328912497,18.32544266714659,30.15832176890207,31.379029318594007,53.658208746609034,75.28832313116891,130.25279767697953,14.335512488589513,14.030029296875,-11.61934448214015,-47.9010070800781,-95.89362967212753,0.09161551197132667,-71.89731837610282,-23.904695784053388,52.776424861751366,13.5887184486122,-12.774629764415428,23.99631129602471,1,25.18499755859375,40.720001220703125,71.99002075195312,98.83001708984375,19.8599853515625,2,0.04844320449171713,-1.1963601152444978,582.75,1.888548252582339,607.6900024414062,1.1357314285018132,619.0800170898438,0.04844320449171713 3032,2022-01-20,572.1599731445312,587.9400024414062,571.030029296875,584.4000244140625,1181000.0,-0.01572340416372542,-1.332419906805238,4.093676002286275,16.388805424142106,26.39971176643936,36.048258638022844,60.20072368844376,82.20315752678698,137.05535608253967,15.01960007710707,16.90997314453125,-18.18695235641576,-53.43251953125002,-107.14716762641808,0.282128563918036,-80.28984357883405,-26.575195483665993,53.529539345949956,2.052951124171772,-19.687652649605685,26.857324047584026,1,28.800048828125,48.2900390625,78.01504516601562,104.85504150390625,29.62005615234375,3,0.04486515161875548,1.5957360314377342,581.2999877929688,-1.1963601152444978,582.75,1.888548252582339,607.6900024414062,0.04486515161875548 3033,2022-01-21,569.6900024414062,579.75,568.8200073242188,574.8699951171875,1105700.0,-0.004316923271563855,-2.1589652222232023,0.42320024334176054,16.758273597723502,25.184451088906364,32.13748863478065,60.23814951325244,82.3369392969978,137.03768777031382,15.609246417133221,10.92999267578125,-23.41844422223039,-52.397491455078125,-111.12580568824524,6.3308227780889865,-81.76164857166168,-23.03333433849457,47.25399273809796,1.7179993395091637,-18.14159364393764,29.364157116583545,1,28.040008544921875,49.654998779296875,79.98501586914062,106.82501220703125,25.04998779296875,4,0.0476399700400727,-1.332419906805238,572.1599731445312,1.5957360314377342,581.2999877929688,-1.1963601152444978,582.75,0.0476399700400727 3034,2022-01-24,577.1300048828125,580.6699829101562,562.4600219726561,580.1099853515625,1908000.0,0.013059738470961646,7.882960669306632,0.5752866181998139,22.22224361384002,24.638259554034512,21.755556627946817,49.74325084737711,72.43977883715729,127.08877600005019,16.708360182424396,18.209960937500114,-27.004805196542065,-41.39898986816411,-102.03360461124726,19.23562487491904,-71.71629723970568,-11.081682496622534,31.15167248274031,42.14301619947874,22.414950334425587,30.317307371541588,1,17.420013427734375,39.035003662109375,72.54501342773438,99.385009765625,-6.1400146484375,0,0.031829908273297125,-2.1589652222232023,569.6900024414062,-1.332419906805238,572.1599731445312,1.5957360314377342,581.2999877929688,0.031829908273297125 3035,2022-01-25,563.5399780273438,575.3800048828125,560.719970703125,570.219970703125,1092600.0,-0.023547600610763997,-1.3798742636895531,2.2416229723087007,21.094409982725224,23.318693254072073,32.16062762552281,59.38332781541908,83.59102335549483,138.03697524792904,18.006327304559562,16.4100341796875,-31.41712131821305,-50.54851684570315,-113.7094905244503,12.612456833044007,-82.12900368507678,-18.968030006329514,35.57736825962968,10.262019887480482,-7.7829338253009706,31.580486839373584,1,30.1400146484375,51.7550048828125,86.13504028320312,112.97503662109375,-1.7199707031248863,1,0.012527944482851217,7.882960669306632,577.1300048828125,-2.1589652222232023,569.6900024414062,-1.332419906805238,572.1599731445312,0.012527944482851217 3036,2022-01-26,555.0,574.8599853515625,549.5900268554689,563.97998046875,1638700.0,-0.015154165383683527,-1.5525305022780556,1.3443099273607748,22.32612343386573,21.802900670498815,35.48032515296279,63.226889110397565,89.69937913812123,143.81761006725515,20.12693260261077,25.269958496093636,-32.31565565285928,-54.04899597167969,-119.2510646776102,11.153072734250827,-86.65003032464494,-21.44796161871443,36.43787117020372,14.10684899240178,-5.666705849155932,32.60103435296524,1,32.83001708984375,54.730010986328125,90.89250183105469,121.5150146484375,-5.070007324218864,2,0.05691896730715085,-1.3798742636895531,563.5399780273438,7.882960669306632,577.1300048828125,-2.1589652222232023,569.6900024414062,0.05691896730715085 3037,2022-01-27,561.030029296875,567.9000244140625,549.8499755859375,549.8499755859375,1560700.0,0.010864917652027017,-2.2289735442803016,-1.2449975531509978,21.668293001687772,20.48796239481534,23.63493460502218,52.38067369573287,81.1428953602549,135.18985037400398,22.264610904617264,18.050048828125,-32.78412954242208,-43.25646667480464,-107.8444627948777,21.331529445268416,-75.55046473484117,-10.962468614768113,22.038273010381772,36.80829670825995,17.247779131976536,32.29399806003651,1,23.4949951171875,48.699981689453125,77.67999267578125,115.4849853515625,-5.3900146484375,3,0.07152904791558146,-1.5525305022780556,555.0,-1.3798742636895531,563.5399780273438,7.882960669306632,577.1300048828125,0.07152904791558146 3038,2022-01-28,590.469970703125,592.2000122070312,560.3699951171875,560.6199951171875,2600700.0,0.05247480503520707,-1.0975316437876819,2.66993132213087,42.481591809902596,22.2397655719005,-11.499416381079755,18.63839803946155,49.586750961933944,103.46465278398546,23.929341182811836,31.83001708984375,-33.79498333932361,-10.47852478027346,-70.26794961169105,49.31090005114413,-40.373237195982256,19.416187635435335,-40.879943847656136,95.93982140657363,71.0728752483935,29.894712415708813,1,-17.039947509765625,19.260040283203125,48.34004211425781,79.13003540039062,-39.039978027343864,4,0.01915433325132887,-2.2289735442803016,561.030029296875,-1.5525305022780556,555.0,-1.3798742636895531,563.5399780273438,0.01915433325132887 3039,2022-01-31,593.3400268554688,595.1300048828125,584.5,588.989990234375,1473300.0,0.004860630167061952,1.6809620935154896,0.14572998924471744,45.38374988231105,25.18321482370495,-18.57214009280392,11.753319891702631,44.530248538325395,98.31943577064317,25.686811978931356,10.6300048828125,-35.494871865902724,-4.676971435546875,-59.47421901034784,50.12027613925409,-32.0755952229473,22.72165235185355,-43.49005126953125,96.06943590032259,66.20620316147124,27.398623787400467,1,-20.980010986328125,16.389984130859375,45.46998596191406,76.25997924804688,-35.59002685546875,0,0.002359462223247677,-1.0975316437876819,590.469970703125,-2.2289735442803016,561.030029296875,-1.5525305022780556,555.0,0.002359462223247677 3040,2022-02-01,596.8900146484375,598.3300170898438,587.8800048828125,590.72998046875,1253100.0,0.005983057997591468,1.311939613265637,1.4160878898850866,44.050711240813456,28.041577998556825,-22.24470240272649,4.43862153859709,38.95633266383197,92.72143991668156,26.84176562257973,10.45001220703125,-37.55500014478889,1.4075164794921875,-48.17879437707302,50.99382733605739,-23.385638948790415,26.20067190777479,-45.22883789062496,97.04554220367763,63.50713109008645,24.793155428282624,2,-22.92999267578125,12.839996337890625,41.91999816894531,72.70999145507812,-34.760009765625,1,-0.043391619525277814,1.6809620935154896,593.3400268554688,-1.0975316437876819,590.469970703125,-2.2289735442803016,561.030029296875,-0.043391619525277814 3041,2022-02-02,600.239990234375,603.7100219726562,592.3400268554688,598.25,1074300.0,0.005612383359957285,1.5464561547399358,0.3230485702395815,44.686780724793394,31.185797476406968,-25.28443072009395,-2.2171212641252396,33.69374852503449,87.29484025687168,27.432193271385113,11.3699951171875,-37.96200963713295,6.783993530273392,-38.099130813549664,51.66711787409645,-15.657568641638136,29.22555570218492,-45.7786830566406,93.55731758311869,57.566491762937396,22.441562171911524,2,-23.5899658203125,9.490020751953125,36.20252990722656,69.36001586914062,-40.950012207031136,2,-0.06400770281092794,1.311939613265637,596.8900146484375,1.6809620935154896,593.3400268554688,-1.0975316437876819,590.469970703125,-0.06400770281092794 3042,2022-02-03,610.4500122070312,621.0,596.0399780273438,600.719970703125,2232200.0,0.017009899604772283,-1.6149802890932983,4.889492086860508,46.7896723873772,34.52261956414627,-32.95767361233777,-14.294964927240017,22.102301785203736,74.9514779624725,27.492489642736963,24.96002197265625,-34.493014329158086,17.714514160156227,-25.476747712545034,60.90577603285749,-3.8811167761944034,39.31014509650686,-52.048807845703095,82.59939478256668,47.60050483010325,21.595630936350656,2,-25.154998779296875,-0.720001220703125,31.634994506835938,59.149993896484375,-44.30999755859375,3,-0.09914000871659423,1.5464561547399358,600.239990234375,1.311939613265637,596.8900146484375,1.6809620935154896,593.3400268554688,-0.09914000871659423 3043,2022-02-04,608.9199829101562,613.1799926757812,596.9500122070312,599.969970703125,1389300.0,-0.0025063957183706354,-1.1654512510433845,0.9198328910969344,50.493769565055466,37.66390022539243,-28.248268822783075,-15.366605708373754,21.997678352122193,74.81594686205597,27.44265082572562,16.22998046875,-30.64002000258506,17.335986328125045,-22.555167030256598,57.22713968650669,-2.6095903510657763,37.28156300731587,-44.258898984960865,66.90406276755137,29.6650572967649,19.945576679190793,2,-23.624969482421875,0.810028076171875,34.73503112792969,60.680023193359375,-39.760009765625,4,-0.08749912920755631,-1.6149802890932983,610.4500122070312,1.5464561547399358,600.239990234375,1.311939613265637,596.8900146484375,-0.08749912920755631 3044,2022-02-07,610.75,613.6300048828125,605.8499755859375,610.1199951171875,1359600.0,0.0030053490461878773,1.4350583605555238,0.07039151101018161,63.80125319345317,42.40910502658443,-27.72315165795385,-18.104364960809107,18.586657837324424,71.26077103137197,26.879603610780013,7.780029296875,-25.158096220403195,19.153002929687545,-20.764254288147526,59.07026014752262,-0.8056256792299337,39.111631538605025,-40.455024467324165,69.05192780454004,26.60414546283839,19.958628608917536,2,-25.454986572265625,-5.72998046875,37.235015869140625,58.850006103515625,-38.6400146484375,0,-0.09712649582352662,-1.1654512510433845,608.9199829101562,-1.6149802890932983,610.4500122070312,1.5464561547399358,600.239990234375,-0.09712649582352662 3045,2022-02-08,609.1199951171875,615.8400268554688,608.4000244140625,612.8800048828125,1227700.0,-0.002668857769647981,-1.8615662707169351,-5.968223212555706,63.68824638441075,47.004896465533875,-21.174399508145143,-17.0583295409632,18.57831904061004,71.13798628709367,25.971520707387896,7.44000244140625,-19.336796919555127,17.338497924804642,-22.880934797134614,57.5579306467439,-2.771218436164986,37.44821428577427,-33.7545171377792,58.548443772427675,11.935879681193377,20.109716360969614,2,-23.69500732421875,-7.77996826171875,40.63002014160156,60.480010986328125,-31.469970703125,1,-0.08433477070031914,1.4350583605555238,610.75,-1.1654512510433845,608.9199829101562,-1.6149802890932983,610.4500122070312,-0.08433477070031914 3046,2022-02-09,614.75,615.0,604.719970703125,613.0,1396200.0,0.009242850223180277,8.137803819444445,-0.46542432309590287,71.70523224889342,52.56455638189005,-19.486795948720328,-23.694448522216362,11.49248576394666,63.79823765212791,25.027514706223396,10.280029296875,-14.312119716109237,22.836001586914108,-17.681632198048874,63.35363537187709,2.577184694432617,43.0948184793956,-34.82106981853258,74.95995794055436,21.772738535120922,20.258816892481462,2,-24.06500244140625,-13.40997314453125,35.00001525878906,54.850006103515625,-37.42999267578125,2,-0.08559576269570968,-1.8615662707169351,609.1199951171875,1.4350583605555238,610.75,-1.1654512510433845,608.9199829101562,-0.08559576269570968 3047,2022-02-10,606.52001953125,613.0900268554688,604.02001953125,607.1699829101562,1514800.0,-0.013387524145994312,-2.2106428718037354,-0.3714076450892857,67.72889052636404,55.36981179483021,-4.610288232538778,-16.919475525350208,18.847320704504682,70.37429006316847,24.972822809009543,10.72998046875,-7.641180475778242,14.979019165039062,-24.81418129550684,54.77221962558497,-4.91758106523389,34.875619395312015,-22.483982367929343,50.66172526769501,-8.662736307150553,19.896600230272934,2,-3.77001953125,-7.06500244140625,41.07249450683594,63.079986572265625,-40.75,3,-0.07787054010254757,8.137803819444445,614.75,-1.8615662707169351,609.1199951171875,1.4350583605555238,610.75,-0.07787054010254757 3048,2022-02-11,604.72998046875,614.5399780273438,602.510009765625,608.989990234375,1517200.0,-0.0029513272519569034,-1.7655254665357092,6.554230444173162,64.05006593182611,57.443846911442996,-0.6534628613154609,-17.138317808648367,20.112804861339782,70.61524970562527,24.950330584875225,12.02996826171875,-0.29130115246232435,13.906481933593795,-24.281074293207894,52.094038160395485,-5.187296179807049,33.00026004699464,-16.99754702176142,16.653922408069636,-42.99142217574342,19.09377811340083,2,-0.28997802734375,-10.53497314453125,41.77752685546875,64.87002563476562,-30.07000732421875,4,-0.06381354830531127,-2.2106428718037354,606.52001953125,8.137803819444445,614.75,-1.8615662707169351,609.1199951171875,-0.06381354830531127 3049,2022-02-14,607.9400024414062,614.5,601.5800170898438,605.6900024414062,2480000.0,0.005308190558318326,-1.468007461816486,-0.5281678033125108,75.27321265283094,60.91301373500049,-1.759739800112925,-21.42723560631123,15.23770039565602,65.7964969237571,24.512401392467236,12.91998291015625,7.34221012100204,17.10400390625,-21.1069548888255,55.3149627013255,-2.0014754912876924,36.20948330378769,-16.880812339116574,44.60014723758325,-20.412311197704675,19.105479397537728,2,-1.269989013671875,-17.699981689453125,37.9425048828125,59.665008544921875,-47.95001220703125,0,-0.06378923765690625,-1.7655254665357092,604.72998046875,-2.2106428718037354,606.52001953125,8.137803819444445,614.75,-0.06378923765690625 3050,2022-02-15,609.4500122070312,615.5999755859375,607.8599853515625,611.739990234375,2564500.0,0.002483813796692047,-1.8299617277200657,-1.0177680121527777,83.69009503826682,65.24671532538643,-1.45361424746568,-21.96030201267854,11.758907871226711,62.8234890670451,23.220842904850752,7.739990234375,10.061702005650886,17.279013061523415,-21.60223967240597,56.1602657954528,-2.1616133054412785,36.71963942848811,-15.396741114970496,56.134225499884636,-14.684702103123541,19.44062636696469,2,-0.930023193359375,-21.334991455078125,33.55000305175781,58.154998779296875,-50.130004882812386,1,-0.06126839955297969,-1.468007461816486,607.9400024414062,-1.7655254665357092,604.72998046875,-2.2106428718037354,606.52001953125,-0.06126839955297969 3051,2022-02-16,609.4600219726562,612.52001953125,602.7000122070312,606.8599853515625,1388500.0,1.6424260274927605e-05,1.2522870601740055,-1.1353980649804098,82.37727494183346,69.20089338699269,-0.020365047137147485,-20.81991045198413,9.94434963749768,61.3800759122953,21.771292724686813,9.82000732421875,12.27478396125457,15.881021118164085,-23.380324981769604,55.142367218097775,-3.7496519318027595,35.51169416813093,-12.712077989801628,56.205622042376454,-18.13404507769294,19.630673049966823,2,-3.06500244140625,-21.345001220703125,31.447494506835938,55.410003662109375,-51.20001220703125,2,-0.0521937393951345,-1.8299617277200657,609.4500122070312,-1.468007461816486,607.9400024414062,-1.7655254665357092,604.72998046875,-0.0521937393951345 3052,2022-02-17,597.8300170898438,606.0399780273438,588.3900146484375,603.2000122070312,2109700.0,-0.01908247376943506,2.19458468200749,-2.065353646799221,56.458428622385426,69.86363328225157,10.76308964831776,-7.555541664684256,20.31797721624298,71.57050108448391,20.452838584627674,21.07000732421875,14.29154545836036,2.9675140380859375,-35.00270142693262,40.93772950310449,-16.01759369442334,21.952621770595215,23.16998291015625,34.69318630441804,-35.389318772553985,18.98510773250928,2,4.285003662109375,-9.714996337890625,43.07749938964844,57.114990234375,-32.58001708984375,3,-0.03430742716042423,1.2522870601740055,609.4600219726562,-1.8299617277200657,609.4500122070312,-1.468007461816486,607.9400024414062,-0.03430742716042423 3053,2022-02-18,596.8300170898438,605.6199951171875,594.5700073242188,598.7899780273438,2786400.0,-0.0016727162762215642,-2.4105003390852233,0.36498374667545636,53.1663794516482,68.68198064427324,11.027428879350964,-4.65678389368145,20.299064490248043,71.22098392137866,18.984965888352214,11.04998779296875,16.056412604918478,0.6105133056640852,-35.46437751429198,36.68540412562015,-17.42693210431389,18.647958715642062,23.517783203124964,31.018061587050926,-34.299349332081235,18.037445409978034,2,5.285003662109375,-9.0,38.12998962402344,56.30499267578125,-24.5,4,-0.05204161431096077,2.19458468200749,597.8300170898438,1.2522870601740055,609.4600219726562,-1.8299617277200657,609.4500122070312,-0.05204161431096077 3054,2022-02-22,595.5,603.1500244140625,591.8800048828125,599.3400268554688,1986700.0,-0.0022284688299173405,-1.0342964166689619,1.9592364225211758,48.68594152457094,67.01505788206882,11.138025184530761,-1.981564898942679,21.544068771809634,71.08919618363234,17.27159811881938,11.27001953125,16.747067365082103,-1.638003540039108,-36.584203341872126,33.30819626179391,-19.111103440955617,15.835096360877401,24.208644580078044,26.13008290564548,-33.72093390946186,17.47309990091648,2,6.4949951171875,-10.204986572265625,35.40751647949219,57.635009765625,-25.3800048828125,1,-0.03499584694453195,-2.4105003390852233,596.8300170898438,2.19458468200749,597.8300170898438,1.2522870601740055,609.4600219726562,-0.03499584694453195 3055,2022-02-23,570.5999755859375,592.739990234375,569.3900146484375,591.8699951171875,2774500.0,-0.04181364301269941,1.029549385139365,5.539028848446317,30.09138852174597,62.39129746794132,33.524863108889235,24.743087001630556,46.10280267654025,94.4575181093926,15.808893106271224,26.1099853515625,16.272248619712627,-26.891027832031227,-60.526293203412365,6.7442375393499105,-43.708660517721796,-10.073395146340658,48.482296395507774,2.805380942542334,-50.60164489867365,16.817632685690572,2,21.89501953125,14.695037841796875,60.11003112792969,82.5350341796875,-25.0799560546875,2,-0.01859443709345998,-1.0342964166689619,595.5,-2.4105003390852233,596.8300170898438,2.19458468200749,597.8300170898438,-0.01859443709345998 3056,2022-02-24,586.5900268554688,586.9500122070312,566.0499877929688,572.5,4139700.0,0.028023224594623253,1.8224210478596479,-0.6624360092743509,35.128445867393836,58.76902583916686,14.662124602561562,11.848505659207376,30.12238138392445,76.84522085703031,13.944418604572734,20.9000244140625,14.245621034972032,-12.48047790527346,-40.15251221155961,15.19155640101269,-26.316495058416535,1.3555392478696149,30.504554832656254,51.362950933766385,1.580462978372303,13.83601715314308,2,4.234954833984375,-1.295013427734375,33.39747619628906,57.064971923828125,-24.910034179687614,3,-0.04648906098427241,1.029549385139365,570.5999755859375,-1.0342964166689619,595.5,-2.4105003390852233,596.8300170898438,-0.04648906098427241 3057,2022-02-25,601.1599731445312,602.02001953125,586.5399780273438,587.9199829101562,1847300.0,0.02483838050770748,1.0695127822248334,0.9396710432270166,45.83958889352829,56.74563950157821,-0.8360186059269381,0.46287525378443206,15.204799173360243,60.67529728411819,11.534520015887267,15.48004150390625,12.562963261326104,0.08297119140627274,-21.01349659739367,21.179438980206214,-10.465262702993755,10.6312050858063,12.871932909884436,88.72878153366804,39.41376094932551,10.548233894399994,2,-10.334991455078125,-15.864959716796875,13.092514038085938,39.3900146484375,-39.15997314453125,4,-0.07136197567264213,1.8224210478596479,586.5900268554688,1.029549385139365,570.5999755859375,-1.0342964166689619,595.5,-0.07136197567264213 3058,2022-02-28,601.780029296875,605.4000244140625,593.719970703125,593.77001953125,2272800.0,0.0010314328632035075,-1.8803696679611066,0.6049860780734266,45.127672976825906,53.3961350931332,-2.143994961170165,0.7732289779658004,14.384472242090624,58.33357123471774,10.781130180136445,11.6800537109375,9.394285118398557,0.13752441406245453,-20.359606536730666,20.634655364855575,-10.111041061334163,10.386089889459072,9.372961661853878,90.80052922937564,42.16523970745533,10.248565475396576,2,-10.955047607421875,-16.485015869140625,8.92498779296875,37.199981689453125,-44.990051269531136,0,-0.06070329276223574,1.0695127822248334,601.1599731445312,1.8224210478596479,586.5900268554688,1.029549385139365,570.5999755859375,-0.06070329276223574 3059,2022-03-01,594.739990234375,603.1599731445312,589.469970703125,590.989990234375,1578400.0,-0.011698691747424106,-3.0323781101682727,0.4681642232314304,42.62262742455479,48.833083136054086,3.158904865667864,8.351724666126074,20.67859243735984,63.658031113616744,10.263288011101384,13.69000244140625,6.841409105661796,-6.972512817382835,-27.35952810689639,13.414502472130721,-17.166020462139613,3.220994827373943,13.70682053440828,72.90972234070769,24.473829110146035,10.193507644756775,3,-5.454986572265625,-9.444976806640625,13.797515869140625,43.135009765625,-33.47998046875,1,-0.03768028636463461,-1.8803696679611066,601.780029296875,1.0695127822248334,601.1599731445312,1.8224210478596479,586.5900268554688,-0.03768028636463461 3060,2022-03-02,570.989990234375,596.9400024414062,566.8599853515625,595.4000244140625,2305000.0,-0.03993341693845176,1.1884341779234273,-6.509342447916667,31.069417732588533,43.13221011280466,23.33338079555824,31.686452114923895,42.79749530822801,85.56567061271767,10.295526729107824,30.08001708984375,4.237009874174873,-29.427511596679665,-53.97100768081634,-4.884015512542987,-41.699259638748,-17.155763554611326,34.91301115585941,12.553997062249596,-31.183132622535187,12.271748042068312,3,15.05499267578125,14.305023193359375,34.367523193359375,63.70501708984375,-18.510009765625,2,-0.0015236608908509863,-3.0323781101682727,594.739990234375,-1.8803696679611066,601.780029296875,1.0695127822248334,601.1599731445312,-0.0015236608908509863 3061,2022-03-03,561.8200073242189,594.0800170898438,560.8800048828125,580.8400268554688,2018100.0,-0.016059796260862846,-2.1770309497526474,0.779188566113404,30.818771682712054,40.283359341729835,27.97704699817666,39.874933973571956,50.30064594679436,93.39320939520167,10.773399488364541,33.20001220703125,-0.14235086241080808,-36.676495361327966,-66.68439087549825,-6.6685998471576795,-51.68044311841311,-21.672547604242823,41.69181325017962,2.111415159525136,-39.066467561121634,15.003947757085117,3,21.429992675781136,23.47500610351551,42.667480468749886,72.00497436523426,-4.220031738281364,3,-0.02901282898521329,1.1884341779234273,570.989990234375,-3.0323781101682727,594.739990234375,-1.8803696679611066,601.780029296875,-0.02901282898521329 3062,2022-03-04,549.9299926757811,564.8699951171875,546.6199951171875,558.6900024414061,2349000.0,-0.021163387728155736,-1.3732112101466305,0.4605678638359076,28.360483865136658,37.52714872100633,36.160568602248986,49.538323415363834,60.42963675612884,104.0320536138023,12.503640938989289,18.25,-5.936822959469964,-45.54050903320319,-81.98783623026088,-9.093181836145504,-63.764172631732094,-27.316845434674292,50.17128264329051,5.631160103504083,-37.05229500516673,18.223663598528844,3,26.080017089843864,33.880004882812614,48.8500213623048,77.95001220703136,9.97998046875,4,0.02136635600256742,-2.1770309497526474,561.8200073242189,1.1884341779234273,570.989990234375,-3.0323781101682727,594.739990234375,0.02136635600256742 3063,2022-03-07,555.6400146484375,566.3300170898438,545.3300170898439,553.02001953125,1867200.0,0.010383179765979467,-1.3333333333333501,-0.2990858671720409,29.74755436645154,35.42288348121529,26.812966142911705,41.77380256916251,53.134994822945714,97.16497090291966,14.28578113196764,20.999999999999886,-11.674359374560254,-37.16648864746094,-77.09689597161378,2.763918676691901,-57.13169230953736,-17.201284985384518,39.11313265044578,17.828126220334493,-23.596147531187196,19.96520366207643,3,19.725006103515625,27.524993896484375,41.48750305175781,70.98001098632812,-6.52001953125,0,0.011446233503515035,-1.3732112101466305,549.9299926757811,-2.1770309497526474,561.8200073242189,1.1884341779234273,570.989990234375,0.011446233503515035 3064,2022-03-08,551.4299926757811,565.8699951171875,550.3200073242189,556.9299926757811,1099900.0,-0.007576887664075271,-3.0285095348030286,-2.099240553510693,27.992741725632058,35.18970050386929,26.948130696806288,43.544399178653634,55.404459557679616,100.09212888538082,16.19104813228396,15.549987792968636,-14.470415441192245,-38.41051025390641,-81.42257999638127,4.601559488568455,-59.916545125143784,-16.904475382669034,37.39237899801742,11.819370891862903,-26.598108904087162,21.50603487123742,3,23.93502807617199,31.73501586914074,40.150024414062614,75.19003295898449,10.970031738281364,1,0.009720155636717687,-1.3333333333333501,555.6400146484375,-1.3732112101466305,549.9299926757811,-2.1770309497526474,561.8200073242189,0.009720155636717687 3065,2022-03-09,557.75,568.0399780273438,555.5700073242189,562.1699829101561,1212200.0,0.01146112363883467,-1.840550291621239,0.8036332563920248,31.282143054404926,34.762333524648305,20.80112656051415,34.97156585608832,47.04676075942257,92.39418859116131,18.07287150472578,16.609985351562614,-17.076782492116195,-29.522003173828125,-73.80301709539617,14.759010747739921,-51.66251013461215,-7.381496213044102,25.85328912372404,25.47688802083316,-10.248897414323789,22.14050696078401,3,17.615020751953125,25.415008544921875,33.295013427734375,68.87002563476562,-2.4299926757811363,2,0.0062931595977140375,-3.0285095348030286,551.4299926757811,-1.3333333333333501,555.6400146484375,-1.3732112101466305,549.9299926757811,0.0062931595977140375 3066,2022-03-10,562.1300048828125,567.5599975585938,546.9199829101561,550.2100219726561,1537700.0,0.007852989480614081,-1.2313455733161625,-2.696839139981039,36.3615674932299,33.70922003572626,14.065751197643749,27.876519844933682,40.52704913069624,86.72181803481328,20.1341091543809,20.640014648437614,-19.438788105517006,-22.510998535156205,-66.16628818946958,21.144291119157174,-44.33864336231284,-0.6833537079995722,16.8804915968459,73.97629542033958,36.545199675668115,21.827644827156664,3,13.235015869140625,21.035003662109375,29.715011596679688,64.49002075195312,-28.6500244140625,3,-0.017166890808602675,-1.840550291621239,557.75,-3.0285095348030286,551.4299926757811,-1.3333333333333501,555.6400146484375,-0.017166890808602675 3067,2022-03-11,559.2899780273439,574.5399780273438,557.8099975585939,569.780029296875,1788200.0,-0.0050522598523462525,-1.48772717990609,-0.8800391199045376,35.857452420983776,32.67919552952158,11.557300666536662,28.455706771044447,41.13445352798033,88.11450251991357,22.04812112990603,16.729980468749886,-18.362819598660167,-22.98952331542955,-66.77109789834526,20.79205126748616,-44.880310606887406,-1.0987360239716963,15.67886092553681,47.79178228745296,9.155001648557956,21.890787291457837,3,14.955017089843636,23.87503051757801,33.90003967285145,62.050048828124886,-1.5399780273438637,4,-0.0030216926957410406,-1.2313455733161625,562.1300048828125,-1.840550291621239,557.75,-3.0285095348030286,551.4299926757811,-0.0030216926957410406 3068,2022-03-14,566.1400146484375,583.719970703125,560.6599731445311,561.8200073242189,1420600.0,0.012247737113499246,-5.945703229127206,-0.4118194671523015,39.38081033922493,32.3189936311516,-0.9833374629965874,19.569722718271464,32.054736183169325,79.6661453079887,23.70341633337491,24.429992675781136,-18.71500230162428,-14.209988403320267,-57.220206384454286,28.800229577813752,-35.71509739388728,7.295120587246743,-20.809997558593636,52.22836443971215,11.513467674679873,21.50510899056701,3,4.9949951171875,14.44500732421875,31.37249755859375,55.20001220703125,-30.179992675781364,0,-0.011004418240556757,-1.48772717990609,559.2899780273439,-1.2313455733161625,562.1300048828125,-1.840550291621239,557.75,-0.011004418240556757 3069,2022-03-15,569.1599731445312,579.0900268554688,566.2000122070312,570.6900024414062,1091600.0,0.005334296142216921,-2.4604292970670163,-0.35417284787861736,49.381230510190434,34.35363949532959,-8.955137572273657,14.224811238723419,26.963789738306332,74.79212898691026,25.38418927806616,12.95001220703125,-21.29690293352496,-9.25102844238279,-50.48397058849628,31.981913703730697,-29.86749951543959,11.36544263067401,-23.06215698242181,60.43477611866047,14.308061530884999,20.616471073056747,3,0.5450439453125,11.425048828125,28.3525390625,52.1800537109375,-50.12994384765625,1,-0.03520974589380488,-5.945703229127206,566.1400146484375,-1.48772717990609,559.2899780273439,-1.2313455733161625,562.1300048828125,-0.03520974589380488 3070,2022-03-16,572.1099853515625,573.7000122070312,556.030029296875,570.4400024414062,1553000.0,0.005183098506967854,6.286535872041076,-1.0914711983405139,42.99263290282297,35.706290742008576,-13.10801930174648,8.784322128171311,22.075892675120713,69.95988533266268,27.40429977625635,17.66998291015625,-24.106049737091894,-4.434014892578148,-43.04764067323663,34.17961088808033,-23.74082778290733,14.872797997751036,-25.25972609863277,68.4511162968898,22.037191443767234,19.306812890329216,3,-7.584991455078125,8.47503662109375,23.047531127929688,49.23004150390625,-60.739990234375,2,-0.0169721927358657,-2.4604292970670163,569.1599731445312,-5.945703229127206,566.1400146484375,-1.48772717990609,559.2899780273439,-0.0169721927358657 3071,2022-03-17,577.6500244140625,577.6500244140625,558.780029296875,571.0800170898438,1245200.0,0.009683521008806872,4.7442843473333145,3.9341763824421623,37.533198994595615,36.72548131194846,-18.06629096037034,0.7789022937631671,14.841929670627792,62.626405223438724,29.046559288307222,18.8699951171875,-26.22396465220629,2.6965240478515398,-32.69444257079374,38.08749066649682,-14.9989592614711,20.39200735717418,-30.06237093212883,78.07887636883034,35.48834171358546,17.695483309322658,3,-13.125030517578125,2.814971923828125,15.73248291015625,43.69000244140625,-70.68002319335938,3,-0.03865665393590867,6.286535872041076,572.1099853515625,-2.4604292970670163,569.1599731445312,-5.945703229127206,566.1400146484375,-0.03865665393590867 3072,2022-03-18,577.3200073242188,578.0,562.1199951171875,572.4500122070312,2717500.0,-0.0005713097479369544,4.097930872325417,0.7412465278745483,36.98937535833738,37.53012808882466,-15.022151738617254,-0.533790994652918,13.952169375442054,61.14157722078403,29.85395237897731,15.8800048828125,-24.8749231256578,3.3920074462890852,-30.358485023275307,37.14249991585348,-13.483238788493168,20.267253681071338,-29.0097074978612,76.88704614787775,38.72608605525953,16.875246234782225,3,-12.000030517578125,3.144989013671875,18.6925048828125,44.02001953125,-90.3699951171875,4,-0.07593713417045755,4.7442843473333145,577.6500244140625,6.286535872041076,572.1099853515625,-2.4604292970670163,569.1599731445312,-0.07593713417045755 3073,2022-03-21,565.77001953125,577.6500244140625,562.5399780273439,573.9600219726562,1206700.0,-0.020006214311714232,-1.0627929357947397,-1.68172703346284,35.29594359320693,38.34159496299964,-2.1055280001996834,9.033081126201978,23.89445102244565,70.83552178110756,30.70497799552725,15.110046386718636,-23.00612701468401,-6.60498046875,-38.737989739431214,25.528028801931214,-22.671485104090607,9.461524166590607,-16.751526287357137,42.23760305969853,8.122152836355937,16.066504635340618,3,-0.450042724609375,14.694976806640625,35.332489013671875,55.57000732421875,-83.760009765625,0,-0.014175405649621942,4.097930872325417,577.3200073242188,4.7442843473333145,577.6500244140625,6.286535872041076,572.1099853515625,-0.014175405649621942 3074,2022-03-22,574.6599731445312,577.1300048828125,566.010009765625,569.4400024414062,962200.0,0.015713016431388116,1.1889680527688,-0.6373588702164922,52.19365162058571,40.66509591479751,-8.217986648788042,-1.5791718155498984,14.158772378027493,60.341445476958825,31.43847888394429,11.3599853515625,-19.23393467991309,3.3269744873047102,-26.9463731587,33.60032213330942,-11.809699335697701,18.46364831030712,-24.947450351453767,84.7973085599351,45.97352943816769,15.136673823002369,3,-9.339996337890625,5.805023193359375,24.65753173828125,46.6800537109375,-113.16998291015625,1,-0.06734408690431237,-1.0627929357947397,565.77001953125,4.097930872325417,577.3200073242188,4.7442843473333145,577.6500244140625,-0.06734408690431237 3075,2022-03-23,559.989990234375,576.1099853515625,559.2999877929689,573.280029296875,1094200.0,-0.025528109831423063,-1.291744676602032,-2.5459987839670735,48.97363133157833,42.06643634128068,7.60265403923961,12.917467221370998,27.958250557909082,73.43728424044843,31.17860405642714,16.809997558593636,-16.179288651026354,-10.81250915527346,-41.50883817239526,19.883819861848337,-26.16067366383436,4.535655353287439,-9.597318483096615,6.29533185138139,-35.636764442191236,15.348164508560906,3,9.885009765625,20.475006103515625,38.46502685546875,61.35003662109375,-131.5,2,-0.07314409480847484,1.1889680527688,574.6599731445312,-1.0627929357947397,565.77001953125,4.097930872325417,577.3200073242188,-0.07314409480847484 3076,2022-03-24,559.3200073242189,571.52001953125,557.5599975585939,564.739990234375,1365700.0,-0.0011964194393470073,-2.123046568309572,0.4078229480490766,56.02464274134064,44.30723526576477,8.752544440957877,12.05791308096093,27.516969173259213,73.01429526859249,30.7909820352806,13.960021972656136,-12.26671471571558,-10.11899108886712,-40.280576361116005,20.042594183381766,-25.199783724991562,4.961801547257323,-8.260789593903496,8.610614263233538,-36.34714674437106,15.080792636124457,3,10.554992675781136,19.60501098632801,38.997497558593636,62.020019531249886,-126.77999877929699,3,-0.08572912032312907,-1.291744676602032,559.989990234375,1.1889680527688,574.6599731445312,-1.0627929357947397,565.77001953125,-0.08572912032312907 3077,2022-03-25,558.260009765625,564.0499877929688,544.5900268554689,560.0900268554689,1754100.0,-0.0018951540168656855,2.991811847780474,0.33764259411495917,51.78765970915027,45.68577408464536,10.785262061393723,10.265479837097473,27.369865861267044,73.02026572002819,31.872812474747846,19.459960937499886,-9.03901089093415,-9.033990478515648,-35.582476531151656,17.51449557412036,-22.30823350483365,4.240252547802356,25.4599609375,41.34901367106348,-6.74962938727375,13.274243026317999,3,3.58001708984375,17.05499267578125,38.99501037597656,63.08001708984375,-132.6400146484375,4,-0.0918747673981789,-2.123046568309572,559.3200073242189,-1.291744676602032,559.989990234375,1.1889680527688,574.6599731445312,-0.0918747673981789 3078,2022-03-28,565.25,565.3099975585938,554.3300170898439,557.469970703125,985400.0,0.012521029828573171,1.7797333003692715,-4.251342427375248,59.08493805404902,46.76396381174076,4.085366456334782,0.4199619974256166,19.06469667030069,64.84444684481582,33.227813441750975,10.979980468749886,-6.81656466156187,-0.217498779296875,-21.224137407490275,20.789139848896525,-10.720818093393518,10.285820534799768,17.687371826171898,63.49104823356173,10.357047182266768,10.503319314096693,3,-3.954986572265625,9.855010986328125,29.865020751953125,56.09002685546875,-116.91000366210938,0,-0.13852275593625607,2.991811847780474,558.260009765625,-2.123046568309572,559.3200073242189,-1.291744676602032,559.989990234375,-0.13852275593625607 3079,2022-03-29,572.3300170898438,574.2100219726562,564.4199829101562,564.4199829101562,1074500.0,0.012525461459254705,-1.4753468417722495,1.0167100762544325,59.48972643826292,48.59697420456742,-2.7912173535047486,-8.880335899987813,11.091845293525921,56.43145533049403,34.122408521565376,9.7900390625,-3.9440225409272216,7.9830169677734375,-8.311506958487826,24.2775408940347,-0.16424499535719406,16.13027893090407,9.840407836914096,88.00769911487284,30.079179674166156,8.147261963130608,3,-11.035003662109375,2.665008544921875,22.642501831054688,41.824981689453125,-116.1300048828125,1,-0.15781106114872956,1.7797333003692715,565.25,2.991811847780474,558.260009765625,-2.123046568309572,559.3200073242189,-0.15781106114872956 3080,2022-03-30,570.1199951171875,573.1300048828125,564.0399780273438,571.3599853515625,881600.0,-0.0038614469041718946,2.8033352060881556,-0.15676167842096328,55.35163270011595,50.57680017184745,-0.9981244617675884,-7.1030085953598245,13.168957852880794,57.38542607353338,34.03983636819485,9.09002685546875,-2.0005385045564026,5.816494750976517,-10.407853302929766,22.0408428048828,-2.2956792759766813,13.928668777929715,11.298821848144598,86.19166937979858,29.041709551625686,8.11217402695315,3,-8.824981689453125,4.875030517578125,23.525009155273438,39.610015869140625,-110.35000610351562,2,-0.19053884412611022,-1.4753468417722495,572.3300170898438,1.7797333003692715,565.25,2.991811847780474,558.260009765625,-0.19053884412611022 3081,2022-03-31,545.52001953125,571.760009765625,545.4600219726561,571.760009765625,1929800.0,-0.04314876832355441,1.0045729863508306,21.16144910415436,42.85864415943209,51.22894114974687,20.746644535985297,17.089381898818374,37.394175234868044,80.52165785840111,34.034027324757645,26.299987792968864,-2.5930832033928937,-17.968481445312477,-36.228053792371384,0.29109090174642915,-27.098267618841874,-8.838695271783081,35.16222163188479,3.13974621569568,-52.91395457451188,9.129786173529444,3,15.600006103515625,29.475006103515625,43.37498474121094,64.20999145507812,-81.85000610351562,3,-0.21452930251292268,2.8033352060881556,570.1199951171875,-1.4753468417722495,572.3300170898438,1.7797333003692715,565.25,-0.21452930251292268 3082,2022-04-01,561.6799926757811,561.9600219726561,545.010009765625,549.1099853515625,1159100.0,0.029623061603526457,1.5818624693780112,-0.4790400915527641,47.890642364969935,52.628352124387206,2.3857095230033565,1.9550610066427225,21.33415255495163,62.88348289449846,33.52876859689425,16.950012207031136,-2.266898069330068,-2.396008300781318,-19.54084853023869,14.748831928676054,-10.968428415509948,6.176411813947311,18.280404201200326,57.08895870304489,0.5286017105642671,8.572420114728677,4,-0.8199768066405113,13.315032958984489,26.380004882812614,48.05001831054699,-93.44998168945301,4,-0.2299173654301815,1.0045729863508306,545.52001953125,2.8033352060881556,570.1199951171875,-1.4753468417722495,572.3300170898438,-0.2299173654301815 3083,2022-04-04,562.0,574.6500244140625,557.1199951171875,559.3800048828125,867600.0,0.0005697324604609921,-3.9103622779572924,0.2084322665540182,46.52495824641458,51.99849730503486,1.6479896936444902,2.251387981709172,21.199501691118485,61.05408462504124,32.7054883643615,17.530029296875,-1.840921103808114,-2.3940002441406705,-19.11060270609596,14.32260221781462,-10.752301475118315,5.9643009868369745,17.252989476551193,57.32112630811619,1.1991856542074544,8.358301230977636,4,-1.649993896484375,12.995025634765625,26.05999755859375,47.730010986328125,-113.64999389648438,0,-0.24266904783418597,1.5818624693780112,561.6799926757811,1.0045729863508306,545.52001953125,2.8033352060881556,570.1199951171875,-0.24266904783418597 3084,2022-04-05,556.7899780273439,568.9400024414062,554.0399780273439,557.3499755859375,986800.0,-0.009270501730704872,-3.9175017877467804,-0.21373992452122578,42.72415846187654,51.30411143062355,4.533304022670109,8.309592820547664,26.298310650641156,64.63021824019313,31.892867373073884,14.900024414062386,-1.5400613006813728,-7.872021484374841,-23.869929106640598,8.125886137890916,-15.87097529550772,0.12693232675803756,21.769752196785703,39.74346302268057,-14.206765538842717,7.998953811132883,4,2.8300476074217613,17.085021972656136,31.270019531249886,52.94003295898426,-91.52996826171886,1,-0.19477717985097653,-3.9103622779572924,562.0,1.5818624693780112,561.6799926757811,1.0045729863508306,545.52001953125,-0.19477717985097653 3085,2022-04-06,561.260009765625,568.0,553.4099731445311,556.7899780273439,1172200.0,0.008028218744378313,-1.5983923301429621,-7.9822343324264855,42.136061418223036,49.760935728054925,0.29320344111874874,4.338439074884491,22.204829300655433,58.64811197975496,31.238984049538203,14.590026855468864,-0.015049615471411926,-3.5774902343749773,-19.331278536908258,12.176298068158303,-11.45438438564156,4.299403916891606,16.620326391131357,54.824534308577455,3.764221166438638,7.876894151266617,4,-1.639984130859375,9.5050048828125,26.029998779296875,48.470001220703125,-89.8699951171875,2,-0.1871859668079069,-3.9175017877467804,556.7899780273439,-3.9103622779572924,562.0,1.5818624693780112,561.6799926757811,-0.1871859668079069 3086,2022-04-07,552.47998046875,561.260009765625,542.8200073242189,560.6500244140625,1118200.0,-0.01564342576365174,2.9275769275769035,-1.8277373458771304,38.97566448750987,48.337380703428224,8.941202335893081,13.02631025656433,31.54245906942242,65.92726151669876,30.403950351891236,18.440002441406136,-1.4513372905169035,-11.87501831054692,-28.542575063465733,4.792538442371892,-20.208796687006384,-3.541239934087457,24.73454950198061,30.348626949413273,-16.724152371375425,8.33377837645942,4,6.255035400390625,15.97003173828125,33.19001770019531,57.250030517578125,-89.13998413085938,3,-0.1678069699039929,-1.5983923301429621,561.260009765625,-3.9175017877467804,556.7899780273439,-3.9103622779572924,562.0,-0.1678069699039929 3087,2022-04-08,557.5999755859375,559.3400268554689,543.2000122070311,551.9600219726561,1187100.0,0.009267295283429844,2.539455103966553,-0.6903210865245399,46.15454888099319,46.9006707953109,4.154640162537589,8.193286738920051,26.85666011983767,59.26407892318639,30.13537607621374,16.140014648437727,-1.408597410153675,-6.67052307128904,-23.462867669464572,10.121821526886492,-15.066695370376806,1.7256492277987263,18.23877347893267,46.43405694693971,-1.1986894110945272,8.396172299087793,4,1.135040283203125,5.670013427734375,26.672531127929688,52.130035400390625,-85.469970703125,4,-0.16845402846278745,2.9275769275769035,552.47998046875,-1.5983923301429621,561.260009765625,-3.9175017877467804,556.7899780273439,-0.16845402846278745 3088,2022-04-11,559.9099731445311,572.0800170898438,557.030029296875,560.3800048828125,1175900.0,0.00414275046580892,-3.831519236609811,-0.08333964612306377,42.59909865214309,45.02393437463092,1.1259008892017164,5.684042755647283,24.067570778474874,55.46821682020652,30.19667574928777,15.04998779296875,-1.9606171049007344,-4.049023437500068,-20.92627002069196,12.828223145691823,-12.487646729096014,4.389599854095877,14.60802625071301,58.407245784278004,14.836286905441725,8.43862329159596,4,-1.1749572753905113,3.3600158691407387,20.00003051757824,48.335021972656364,-90.40997314453114,0,-0.1637405414361809,2.539455103966553,557.5999755859375,2.9275769275769035,552.47998046875,-1.5983923301429621,561.260009765625,-0.1637405414361809 3089,2022-04-12,549.1199951171875,570.02001953125,548.5499877929689,564.989990234375,1819800.0,-0.019270915941621225,-1.524399695721462,33.763667056218296,44.3249488877672,43.798747284369945,9.250044726264264,15.700679245591118,34.150674057152855,64.66480365426219,30.420310711651073,21.470031738281136,-2.2920846197804394,-13.837002563476517,-31.76118598843516,4.087180861482125,-22.799094275955895,-4.874910850997139,24.130084595215635,21.53105157322934,-25.649801011518797,8.962091712479346,4,9.615020751953125,14.149993896484375,30.14501953125,58.480010986328125,-74.5499877929687,1,-0.1835117823239465,-3.831519236609811,559.9099731445311,2.539455103966553,557.5999755859375,2.9275769275769035,552.47998046875,-0.1835117823239465 3090,2022-04-13,562.4000244140625,563.510009765625,547.0599975585939,549.9600219726561,1097700.0,0.024184202751606154,1.2442076864469076,-0.7838693301130011,51.420933390174746,44.75011275445246,-5.856050740340265,1.7453928044735676,20.18906665989857,49.9348195231089,30.21471157228802,16.450012207031136,-3.5711865790440243,-0.07147521972660797,-17.470093061023476,17.32714262157026,-8.770784140375099,8.627833700921883,9.67999267578125,66.9173293060433,14.243848803607179,8.699308920648448,4,-3.665008544921875,0.869964599609375,16.864990234375,45.199981689453125,-83.37002563476562,2,-0.17272405837756322,-1.524399695721462,549.1199951171875,-3.831519236609811,559.9099731445311,2.539455103966553,557.5999755859375,-0.17272405837756322 3091,2022-04-14,555.3200073242189,567.0700073242188,553.1199951171875,564.5399780273438,1023500.0,-0.012588934535022411,-1.0484606766748823,-0.7411550557607891,48.71503485777063,44.841711920319206,3.0846712689390188,7.448620405889756,26.383186319633182,55.565514952472654,30.21543331010252,13.95001220703125,-5.731313986651003,-6.034991455078057,-22.15105916683615,10.081076256680035,-14.093025310957046,2.0230424008009322,15.589609374999895,41.96673500010629,-11.637755970134052,8.058033855879042,4,3.4150085449217613,7.949981689453011,23.945007324218636,52.27999877929676,-81.64999389648449,3,-0.15113806736442603,1.2442076864469076,562.4000244140625,-1.524399695721462,549.1199951171875,-3.831519236609811,559.9099731445311,-0.15113806736442603 3092,2022-04-18,533.47998046875,556.9199829101561,533.25,552.75,1442600.0,-0.039328723199986815,-1.3993924320043443,2.0900304514762604,37.7098686553011,43.862257521306596,22.913448975404094,27.232063822191662,46.73611755609818,76.03836739394274,30.587505780898454,23.669982910156136,-8.057324665032525,-25.683016967773483,-44.37579087736481,-6.990243058182159,-35.029403922569145,-16.33663001297782,36.30605185546881,0.5922749614502563,-49.62341333978643,9.346386954795653,4,19.185028076171875,25.0050048828125,45.7850341796875,74.12002563476562,-54.459991455078125,0,-0.13147631907242296,-1.0484606766748823,555.3200073242189,1.2442076864469076,562.4000244140625,-1.524399695721462,549.1199951171875,-0.13147631907242296 3093,2022-04-19,557.75,560.8400268554689,535.6199951171875,535.6199951171875,1208800.0,0.045493777498313515,-1.2792612899845102,-1.148416318256683,45.02185035062674,44.11755662005662,-2.260553424232967,2.4563351977647017,21.279686426787066,50.42591378167754,30.861235411205246,27.360046386718864,-6.662216882170469,-1.011996459960983,-19.450353609053195,17.42636068913123,-10.231175034507032,8.207182114585066,9.843870384765637,66.6303698293606,20.319568320772916,9.219178574546088,4,-5.084991455078125,0.7349853515625,20.955001831054688,49.850006103515625,-70.1400146484375,1,-0.153509628179628,-1.3993924320043443,533.47998046875,-1.0484606766748823,555.3200073242189,1.2442076864469076,562.4000244140625,-0.153509628179628 3094,2022-04-20,535.9600219726561,555.6900024414061,535.1699829101561,555.6900024414061,1540300.0,-0.03906764325834844,1.0800851337639519,-0.8915488529364716,39.71209596213037,43.848227124935214,18.17529233753521,22.343938996251268,41.54659422400414,70.76585387282205,31.157219908162386,22.580017089843864,-7.573158745694059,-20.866976928711097,-40.372290024157905,-1.3616638332642879,-30.6196334764345,-11.114320380987692,29.573216189023583,8.013073287288943,-31.879416768303887,9.752656547723376,4,16.70498657226574,20.20999145507824,39.89999389648449,71.63998413085949,-33.12002563476551,2,-0.12400182709158636,-1.2792612899845102,557.75,-1.3993924320043443,533.47998046875,-1.0484606766748823,555.3200073242189,-0.12400182709158636 3095,2022-04-21,519.030029296875,541.75,517.8099975585939,537.4199829101561,1577800.0,-0.03158816326163383,-1.2986061257798014,0.9320816937659259,41.63562554540379,44.143778353590086,31.83253069415821,37.99605398379367,56.7779342356464,86.12976648956578,31.374919253747578,23.940002441406136,-8.905478020129863,-35.74897155761721,-61.46766171878494,-10.030281396449482,-48.60831663820113,-22.88962647703329,44.56621457510391,2.4767184255259957,-40.32709525966093,12.859345080583886,4,25.91497802734375,28.874969482421875,56.114990234375,88.56997680664062,-9.090026855468693,3,-0.0856598259505057,1.0800851337639519,535.9600219726561,-1.2792612899845102,557.75,-1.3993924320043443,533.47998046875,-0.0856598259505057 3096,2022-04-22,511.3699951171875,518.5700073242189,505.1499938964844,517.719970703125,1742200.0,-0.014758364154891956,2.3341446031600954,0.345295900113178,33.213231805046135,42.70585423404042,36.93161219106162,44.14283127522776,62.43378329338293,92.23800487015285,31.673723116107055,13.880035400390625,-9.70438132106301,-41.011505126953125,-73.0990604058577,-8.92394984804855,-57.05528276640541,-24.967727487500838,48.563349049720614,11.168966671799483,-28.595713607717606,16.043777639452276,4,27.245010375976562,30.205001831054688,61.18501281738281,91.52001953125,-4.44000244140625,4,-0.063241873099104,-1.2986061257798014,519.030029296875,1.0800851337639519,535.9600219726561,-1.2792612899845102,557.75,-0.063241873099104 3097,2022-04-25,506.9700012207031,517.6599731445311,496.760009765625,513.4600219726561,1381300.0,-0.008604325514789068,1.8072627702069899,1.0220544416463035,32.125009144558916,41.542066510975516,37.318963429916835,46.908301456586514,65.00245925980539,95.39470287993868,31.464005609386337,20.899963378906136,-11.081112382217611,-42.84699859619138,-80.64637853673094,-5.047618655651831,-61.7466885664611,-23.947308625921664,47.485007919162626,15.933190905306924,-20.718000597300268,18.899689970269765,4,26.420013427734375,30.410003662109375,65.52499389648438,92.24002075195312,-11.589996337890625,0,-0.06568433578473609,2.3341446031600954,511.3699951171875,-1.2986061257798014,519.030029296875,1.0800851337639519,535.9600219726561,-0.06568433578473609 3098,2022-04-26,486.95001220703125,503.0799865722656,486.3500061035156,503.0799865722656,1352900.0,-0.039489494379286616,1.074396411293603,2.485350198669312,29.30546422352576,39.873234881615346,51.295474950131506,64.04510764138888,82.97844565141986,114.23524199149722,31.48128847339049,20.6199951171875,-11.994097177255412,-58.951988220214844,-105.27875340779974,-12.62522303262989,-82.11537081400729,-35.788605626422395,60.581597007925666,0.8653102613271333,-33.93260991765055,23.163382593792477,4,39.75999450683594,45.05000305175781,85.94247436523438,112.260009765625,11.269989013671875,1,-0.01628508675339735,1.8072627702069899,506.9700012207031,2.3341446031600954,511.3699951171875,-1.2986061257798014,519.030029296875,-0.01628508675339735 3099,2022-04-27,482.010009765625,492.25,479.45001220703125,485.5,1497700.0,-0.01014478348407144,-1.9732890987197482,0.21636675640955297,26.58236477658926,37.1133939245503,51.087181146561875,65.2152388310185,85.67141486950982,117.37708367056962,32.44745704915226,12.79998779296875,-14.738189905492732,-59.37599029541013,-112.0321036314507,-6.7198769593695715,-85.70404696343041,-33.04793362738985,56.9561750137301,4.109146164042547,-26.99246561695642,26.328056668020277,4,41.25,46.279998779296875,90.88247680664062,115.31500244140625,9.059997558593807,2,0.011617965337816338,1.074396411293603,486.95001220703125,1.8072627702069899,506.9700012207031,2.3341446031600954,511.3699951171875,0.011617965337816338 3100,2022-04-28,461.489990234375,481.6900024414063,449.5899963378906,481.1900024414063,3207100.0,-0.042571770534864495,2.1014480361139087,5.6447184330185545,24.857708371139438,34.46257987048017,62.3439249200826,81.35058211559999,103.61094822460723,135.81925720486026,33.68347109447139,32.420013427734375,-18.169809385900066,-74.46450958251955,-136.2585150943263,-12.670504070712866,-105.36151233842293,-43.56750682661618,67.95360693340831,17.25136561495031,-13.369419724145793,30.897002755903355,4,43.725021362304744,51.36000061035156,111.40249633789062,130.57501220703125,23.230010986328125,3,0.08960108990124649,-1.9732890987197482,482.010009765625,1.074396411293603,486.95001220703125,1.8072627702069899,506.9700012207031,0.08960108990124649 3101,2022-04-29,428.489990234375,457.70001220703125,415.010009765625,449.8900146484375,4820200.0,-0.07150750980154619,1.3063198227310497,1.0862949824175452,19.087310958558163,32.39340679306428,84.329230081275,110.81498578209835,133.59347243631612,166.62981411939256,34.28347895290207,46.47998046875,-22.347073654524365,-101.6130081176758,-179.62810931604588,-23.59790691930573,-140.62055871686084,-62.605457518490766,86.57995878402767,13.131987606261575,-14.848710224719646,39.00755059918505,4,59.43502807617193,66.34002685546875,146.6800079345703,159.62002563476562,54.05999755859381,4,0.19008614918280786,2.1014480361139087,461.489990234375,-1.9732890987197482,482.010009765625,1.074396411293603,486.95001220703125,0.19008614918280786 3102,2022-05-02,432.5400085449219,435.92999267578125,419.8299865722656,431.489990234375,1686000.0,0.009451838789353184,3.1123968617118716,-0.04906622021687421,19.75592325811698,29.586081560563198,72.02981787003284,101.81412761022443,126.88575326980003,160.7485420823241,34.89652080281183,16.100006103515625,-28.94705776152682,-91.10599060058598,-178.88293842646704,-3.3290427747049307,-134.9944645135265,-47.21751668764546,62.517952622925236,19.904625179798032,-4.052692779890656,43.888473912940526,5,52.80999755859369,62.290008544921875,141.86000061035156,153.44500732421875,55.410003662109375,0,0.17198405387078441,1.3063198227310497,428.489990234375,2.1014480361139087,461.489990234375,-1.9732890987197482,482.010009765625,0.17198405387078441 3103,2022-05-03,425.6199951171875,431.239990234375,410.3299865722656,424.1499938964844,2136000.0,-0.01599855109591719,2.2903253689844196,1.3999767489173716,20.12580557052479,27.409827072607023,65.08000991441378,103.2886876877717,131.04509656768596,165.91467026535747,36.76357723469353,22.21002197265625,-35.590836200676335,-91.20700378417973,-187.2397366942629,4.825729125903422,-139.22337023922137,-43.190637329138156,53.42837577021521,18.66455815270335,-5.368349753240302,48.01636645504159,5,50.41999816894531,66.87001037597656,142.95751953125,159.99502563476562,56.6400146484375,1,0.16390209709583248,3.1123968617118716,432.5400085449219,1.3063198227310497,428.489990234375,2.1014480361139087,461.489990234375,0.16390209709583248 3104,2022-05-04,448.3399963378906,450.7799987792969,422.4400024414063,426.510009765625,1977800.0,0.053380953623777705,1.1220520707057393,14.850318669683821,23.614330519017415,25.40746095856409,31.987914460191405,75.91974687448749,105.81439156462864,142.03570547054676,38.07569604609616,28.339996337890568,-38.905960244350695,-63.06450347900392,-161.80522445164547,35.67621749363758,-112.43486396532467,-13.694142992683169,16.96469768648467,53.26513636898203,33.22518189694761,49.37036048632075,5,16.11000061035162,44.15000915527344,119.86001586914062,137.2750244140625,25.850006103515682,2,0.11125486302859433,2.2903253689844196,425.6199951171875,3.1123968617118716,432.5400085449219,1.3063198227310497,428.489990234375,0.11125486302859433 3105,2022-05-05,456.20001220703125,462.92999267578125,444.7900085449219,444.7900085449219,2223300.0,0.017531373362498215,-2.179663156655959,0.5226757068465383,27.152879599124248,24.73408849123944,15.956159702983655,63.01621133284607,96.28596573355128,133.0679094279651,39.15083070821927,18.139984130859375,-45.56618734622964,-49.95148773193358,-148.70295761797433,48.79998215410717,-99.32722267495399,-0.5757527889132348,-45.870025634765625,87.20536181021433,67.04988976097299,49.37573494302036,5,7.794967651367131,36.28999328613281,111.94500732421875,129.1300048828125,-1.730010986328125,3,0.07643576103492733,1.1220520707057393,448.3399963378906,2.2903253689844196,425.6199951171875,3.1123968617118716,432.5400085449219,0.07643576103492733 3106,2022-05-06,459.7699890136719,471.2900085449219,452.3900146484375,454.2099914550781,2560800.0,0.007825464075219113,-3.108716131942786,0.48729147888510577,31.44727634723202,24.658784847092004,4.801960639242054,54.96246613548578,90.53917739698738,128.48493028872417,39.57572292575343,18.899993896484375,-50.00927542077579,-41.746011352539085,-140.04358335643337,56.5515606513552,-90.89479735448617,7.402774649408059,-48.38800231933595,81.10233697681846,56.056823648819574,49.14878600194714,5,-3.06500244140625,32.72001647949219,108.37503051757812,123.0250244140625,-7.79998779296875,4,0.0542662914135732,-2.179663156655959,456.20001220703125,1.1220520707057393,448.3399963378906,2.2903253689844196,425.6199951171875,0.0542662914135732 3107,2022-05-09,463.6700134277344,478.0299987792969,455.9800109863281,456.2300109863281,2426200.0,0.008482555423917626,-4.554151388664684,1.338130523080301,23.61455154598322,24.02646121625395,-6.577818993884193,46.024326923678245,83.9930741603655,123.32339415508523,39.88344202173802,22.04998779296875,-54.12270023601957,-33.14948883056638,-129.11244736988124,62.81346970874853,-81.13096810022387,14.831990439091044,-49.89170585937501,78.78879946483808,56.56611746749182,47.98147926965745,5,-12.380020141601562,28.819992065429688,104.38751220703125,119.125,-14.670013427734375,0,0.04071855806603075,-3.108716131942786,459.7699890136719,-2.179663156655959,456.20001220703125,1.1220520707057393,448.3399963378906,0.04071855806603075 3108,2022-05-10,468.2300109863281,481.7900085449219,462.20001220703125,472.9400024414063,1979400.0,0.009834575078261798,-1.3363159417599755,-0.6330631598808907,28.97237577854844,24.292017994249413,-15.726290230892573,36.09430432216476,76.76543961473021,117.58856391073721,41.28937267753147,19.589996337890625,-56.53359160156492,-24.0054931640625,-115.95389451436665,67.94290818624165,-69.97969383921463,21.968707511089576,-50.5966019453125,77.15249172014738,50.937545571408606,45.97420067515208,5,-22.170013427734375,24.259994506835938,99.697509765625,114.56500244140625,-52.8800048828125,1,0.04211605569485588,-4.554151388664684,463.6700134277344,-3.108716131942786,459.7699890136719,-2.179663156655959,456.20001220703125,0.04211605569485588 3109,2022-05-11,448.3500061035156,476.6499938964844,447.3500061035156,465.9400024414063,1679400.0,-0.0424577759143101,-1.9913214160532773,3.7346132165326194,28.451224470618016,24.691297560858143,-1.2550601949859015,50.633813233867556,93.91875544484446,135.93851601905715,42.47209904676191,29.29998779296875,-59.2338885788613,-38.84699859619138,-128.69046190132997,50.99646470894726,-83.76873024876068,6.074733056377909,-25.584069102187527,9.62161502322635,-18.78656437079608,44.921731652569314,5,-2.290008544921875,42.85499572753906,119.322509765625,134.44500732421875,-6.3900146484375,2,0.07563288323961825,-1.3363159417599755,468.2300109863281,-4.554151388664684,463.6700134277344,-3.108716131942786,459.7699890136719,0.07563288323961825 3110,2022-05-12,465.260009765625,466.7699890136719,443.17999267578125,449.3299865722656,1649600.0,0.03771607768910168,1.489711781729052,-0.9056297049388491,36.692649608300634,26.647446299718418,-19.639333341378517,27.482211150042303,75.18799065458381,117.28714242425804,43.68291008104719,23.589996337890625,-59.444756407870386,-17.079994201660156,-100.04505465855686,65.88506625523655,-58.56252443010851,24.402536026788198,-37.77214704080939,57.187277945387706,25.49969938132853,41.48253022844834,5,-19.20001220703125,25.944992065429688,101.48750305175781,117.53500366210938,-27.790008544921875,3,0.01919355304205017,-1.9913214160532773,448.3500061035156,-1.3363159417599755,468.2300109863281,-4.554151388664684,463.6700134277344,0.01919355304205017 3111,2022-05-13,471.3900146484375,475.8699951171875,458.6900024414063,459.4599914550781,1456800.0,0.013175439010759904,-1.5508524304179023,0.7489018094043046,39.83313180717601,28.878247249613864,-21.28204674593775,15.538660552640579,67.56653687126663,109.48546796254493,45.08295652841493,17.179992675781193,-58.72879840128553,-6.753489685058582,-82.3379703554424,68.83099098532523,-44.54573002025052,31.038750650133352,-39.5579802580134,73.06399994309078,37.75670151553642,37.792240335191906,5,-25.33001708984375,19.814987182617188,93.80250549316406,111.40499877929688,-23.1500244140625,4,-0.03589387323011772,1.489711781729052,465.260009765625,-1.9913214160532773,448.3500061035156,-1.3363159417599755,468.2300109863281,-0.03589387323011772 3112,2022-05-16,463.3399963378906,472.5799865722656,456.0,469.3699951171875,1153600.0,-0.01707719311057232,1.6634555754103946,-0.5054473643147116,42.758112632839186,31.39294803431546,-9.391176405611418,19.04077199473602,74.38412327387277,115.83883516514652,45.60988756877598,16.579986572265625,-55.98379869910502,-11.2965087890625,-82.44920234420124,59.8561847660763,-46.87285556663187,24.27983798850687,-27.51132401510671,52.214440238607686,12.032015307330362,35.57634677756939,5,-11.224990844726562,27.865005493164062,100.25251770019531,118.57000732421875,-8.209991455078125,0,-0.02453920491874817,-1.5508524304179023,471.3900146484375,1.489711781729052,465.260009765625,-1.9913214160532773,448.3500061035156,-0.02453920491874817 3113,2022-05-17,472.1300048828125,474.1400146484375,457.5,468.989990234375,1183100.0,0.01897096865022574,3.6480265961981075,-0.5207322195849001,47.039434699082165,33.99573738765599,-12.169705342820407,3.6969864758991093,64.2543341742878,105.45855572492405,46.470143772032245,16.6400146484375,-47.90435322789307,1.7744995117187727,-57.66099030439739,61.20998932783493,-27.943245396339307,31.492244419776853,-32.62442566225752,86.49540230409075,40.02530283853382,29.717744908058087,5,-9.645004272460938,19.074996948242188,88.87249755859375,109.77999877929688,-9.010009765625,1,-0.04899075391015151,1.6634555754103946,463.3399963378906,-1.5508524304179023,471.3900146484375,1.489711781729052,465.260009765625,-0.04899075391015151 3114,2022-05-18,469.5,480.8299865722656,463.3200073242188,469.9800109863281,1574400.0,-0.005570509935002521,-1.7274118757145285,-0.15286902771838431,52.6884623673448,36.833024361902716,-6.953763884764612,1.1517333810731998,65.62209659938685,106.33097102657007,47.207115863168866,17.509979248046818,-39.78001126603539,2.467495727539074,-48.32760443166637,53.262595886744464,-22.93005435206362,27.86504580714177,-26.611666433495657,69.90706929882509,18.925516306320546,25.397550079602702,5,-7.0149993896484375,20.675003051757812,91.50250244140625,112.41000366210938,-5.1400146484375,2,-0.11533545025875269,3.6480265961981075,472.1300048828125,1.6634555754103946,463.3399963378906,-1.5508524304179023,471.3900146484375,-0.11533545025875269 3115,2022-05-19,474.5700073242188,479.3999938964844,465.8800048828125,469.1499938964844,1136500.0,0.010798737644768464,-1.2608693433357574,-11.291436200648603,69.0350210602379,41.009440441125584,-10.218543526743815,-7.820869540314618,59.11899214294061,99.45034581246153,47.231193959895975,13.519989013671875,-30.682568245120024,9.760504150390659,-34.98418001908175,54.505188319863066,-12.611837934345544,32.13284623512686,-28.569539759441057,74.78863216527458,18.233693409111034,22.372342084736214,5,-12.085006713867244,14.12998962402338,86.43249511718744,107.33999633789057,-17.540008544921932,3,-0.06871486896739776,-1.7274118757145285,469.5,3.6480265961981075,472.1300048828125,1.6634555754103946,463.3399963378906,-0.06871486896739776 3116,2022-05-20,479.0299987792969,485.70001220703125,468.7900085449219,480.3200073242188,1290800.0,0.009397963179816005,1.8066353471527523,-0.23800836697579106,69.13954804360958,46.067773385306296,-13.029370484478363,-15.629237674325964,53.10697943579237,93.13236231921383,46.656432637302906,16.910003662109375,-23.23019023591894,15.837495422363304,-23.877174898693,55.55216574341961,-4.019839738164876,35.694830582891484,-30.166367936107576,77.54205156132798,15.675647773287878,19.857335160528155,5,-14.589996337890625,9.669998168945312,81.97250366210938,102.8800048828125,-15.19000244140625,4,-0.08675865324614385,-1.2608693433357574,474.5700073242188,-1.7274118757145285,469.5,3.6480265961981075,472.1300048828125,-0.08675865324614385 3117,2022-05-23,473.6700134277344,484.0,468.8599853515625,482.6499938964844,895300.0,-0.011189247782437906,1.592469887387976,6.961179058928983,70.03920268943533,50.630754153182615,-6.818778343367683,-13.588612827251268,56.912217282767415,96.57650015563024,45.777786870131244,15.1400146484375,-17.03732438553334,12.142509460449219,-22.284609203381706,46.56962812428014,-5.0710498714662435,29.35606879236468,-21.12274444816086,57.34044832683662,-9.577992939740284,17.21355933191545,5,-9.230010986328125,11.91499328613287,87.33248901367188,108.239990234375,-5.1400146484375,0,-0.05368721361382767,1.8066353471527523,479.0299987792969,-1.2608693433357574,474.5700073242188,-1.7274118757145285,469.5,-0.05368721361382767 3118,2022-05-24,479.0199890136719,479.6000061035156,468.010009765625,471.6400146484375,940300.0,0.01129473142541193,1.71428214080239,-0.8218252134196075,64.96292763894246,54.687610060774226,-11.708512062769898,-20.62036386832966,49.81677491031587,89.30716882757861,44.554205966623975,11.589996337890625,-12.256786668955442,17.88898620605471,-15.471452757041789,51.24942516915121,1.2087667245064608,34.56920568760296,-23.15744571135258,70.15182423624248,1.4441067143496582,16.680219481548253,5,-14.579986572265625,6.565017700195369,76.55500793457031,98.10501098632812,1.9000244140625,1,-0.04987262468952525,1.592469887387976,473.6700134277344,1.8066353471527523,479.0299987792969,-1.2608693433357574,474.5700073242188,-0.04987262468952525 3119,2022-05-25,487.6099853515625,489.9800109863281,476.8500061035156,482.1400146484375,877600.0,0.01793243817565493,1.5719836681990185,0.7411910167185632,65.21064074795703,57.85627574295826,-15.805991715862774,-30.32404258645289,39.44778336615309,78.91226883685272,42.82797954364776,13.1300048828125,-6.004841299129112,26.19898376464846,-7.983191694381901,60.38115922367882,9.107896035133308,43.29007149416361,-28.76369515877201,90.16587122598324,22.814911243026586,17.091087729515177,5,-14.619979858398438,-4.599990844726619,67.96501159667969,89.5150146484375,-6.389984130859375,2,-0.05022454619488137,1.71428214080239,479.0199890136719,1.592469887387976,473.6700134277344,1.8066353471527523,479.0299987792969,-0.05022454619488137 3120,2022-05-26,502.8399963378906,508.8599853515625,489.1199951171875,489.1199951171875,1145300.0,0.031234001443484427,-1.8775493408248198,2.5082403481365767,68.74075124582644,61.06823345836388,-28.099665237612044,-44.58318188956116,22.48396994370637,62.01768727245576,40.00134524494029,21.25,-1.052041713509766,39.36149444580076,0.4801241742634943,78.24286471733802,19.920809310032155,58.80217958156936,-40.25765964987562,85.26317598156842,18.83988237650908,19.44068513576862,5,-20.410003662109375,-26.800003051757812,51.5775146484375,71.70501708984375,-31.199981689453125,3,-0.07652535849688247,1.5719836681990185,487.6099853515625,1.71428214080239,479.0199890136719,1.592469887387976,473.6700134277344,-0.07652535849688247 3121,2022-05-27,509.9400024414063,515.6599731445311,503.1900024414063,503.1900024414063,1063300.0,0.014119811779540248,-2.694806134259209,0.49198246351570474,69.58766522601118,64.0492948576052,-32.582709262236165,-47.71464171383212,13.518317502785465,53.386233974540744,36.58416355490742,12.819976806640511,6.159893609400854,42.3889999389649,1.9086359057051254,82.86936397222468,22.148817922335013,62.62918195559479,-40.87879494049463,87.99585498599362,22.18096089060161,20.240182016629902,5,-23.36001586914074,-45.49000549316406,36.485000610351506,56.88500976562494,-44.54000854492193,4,-0.10375731146565415,-1.8775493408248198,502.8399963378906,1.5719836681990185,487.6099853515625,1.71428214080239,479.0199890136719,-0.10375731146565415 3122,2022-05-31,506.92999267578125,513.280029296875,501.1600036621094,507.8599853515625,1265300.0,-0.005902674336616509,1.0594634958333549,-0.13777669270833334,66.60088039107312,66.22278882338198,-25.411498912476986,-40.94504381824049,14.59987783346719,55.08578381335724,32.94174609750469,12.120025634765625,10.957181524175667,35.65949096679685,-4.946124604112242,76.26510653770595,15.356683181342305,55.9622987522514,-30.41298267189046,81.67893561778789,16.583601756103008,20.30280778545454,5,-17.44000244140625,-42.93501281738287,33.165008544921875,53.56501770019531,-43.38000488281244,1,-0.08500186803002963,-2.694806134259209,509.9400024414063,-1.8775493408248198,502.8399963378906,1.5719836681990185,487.6099853515625,-0.08500186803002963 3123,2022-06-01,495.3800048828125,514.2100219726561,492.0400085449219,508.3299865722656,1087400.0,-0.02278418708666896,-1.258791887879224,13.924821159020805,71.7268751757023,68.33816802431059,-11.41732204008315,-25.192476552558787,24.419791469584084,65.13163750270883,28.92296610471063,22.17001342773426,14.657971022847676,20.621502685546886,-15.172800061841372,56.415805432935144,2.724351311852786,38.51865405924099,-12.60012077641926,47.74546383848723,-23.36034994507309,17.897151373694122,6,-4.610015869140682,-32.38502502441412,40.0050048828125,60.79998779296875,-41.989990234375,2,-0.05420082732218323,1.0594634958333549,506.92999267578125,-2.694806134259209,509.9400024414063,-1.8775493408248198,502.8399963378906,-0.05420082732218323 3124,2022-06-02,498.2200012207031,499.1000061035156,490.8399963378906,496.67999267578125,889800.0,0.005732965218413488,4.00603874786147,-0.11891974690405213,67.50211882603261,68.16784555384334,-10.901351518968454,-25.406595657866376,19.560457975950385,61.131406597286286,26.13636920073762,8.260009765625,18.572806913585225,20.967498779296875,-14.018080983303662,55.95307854189747,3.4747088979966065,38.46028866059714,-10.179302868207799,34.28791875464275,-36.984858321053046,17.492789881300297,6,-6.385009765625057,-35.225021362304744,31.135009765625,52.75498962402344,-30.1199951171875,3,-0.03472359148685633,-1.258791887879224,495.3800048828125,1.0594634958333549,506.92999267578125,-2.694806134259209,509.9400024414063,-0.03472359148685633 3125,2022-06-03,491.0700073242188,496.7900085449219,489.5,496.7900085449219,1104200.0,-0.014351077594167094,1.5489534927147302,-3.71426589778646,60.3383033148672,67.18992947287195,-1.3015691262805262,-16.348479753234926,25.039326556785966,67.14860386360664,24.013436840329376,8.720001220703125,21.070584877709052,12.074005126953182,-21.95655861844199,46.10456887234841,-4.941276745744403,29.089286999650767,24.58996582031233,6.001563210882058,-62.35770939151638,17.015281872697607,6,0.7649841308592613,-28.075027465820426,34.70500183105463,56.45498657226557,-25.429992675781307,4,-0.02005825229927438,4.00603874786147,498.2200012207031,-1.258791887879224,495.3800048828125,1.0594634958333549,506.92999267578125,-0.02005825229927438 3126,2022-06-06,484.7200012207031,498.05999755859375,483.6900024414063,493.1600036621094,1206500.0,-0.01293095894435925,-1.7371419270833521,1.4755245874525977,61.4356061991047,66.23397430727967,6.638559410594155,-8.46757917916824,29.63156359123093,72.21088737701928,22.403262135825347,14.369995117187443,22.69717140918351,4.476498413085949,-28.396065585892075,37.34906241206397,-11.959783586403091,20.91278041257499,30.41677246093741,3.3748300135987446,-64.25785331125319,16.43628199948901,6,7.114990234374943,-21.725021362304744,24.3125,47.87498474121094,-15.970001220703125,0,-0.026984623162496724,1.5489534927147302,491.0700073242188,4.00603874786147,498.2200012207031,-1.258791887879224,495.3800048828125,-0.026984623162496724 3127,2022-06-07,482.5499877929688,484.5,470.1700134277344,480.0799865722656,1266300.0,-0.004476839045777781,3.4991927486310264,-0.2926540884141779,55.9981491293038,65.2378878062087,11.399435964178167,-5.070573603311402,30.01652293152955,73.03746816079962,21.353169017666517,14.54998779296875,21.64801367937872,1.3624862670898779,-30.57723526394028,33.302207798120094,-14.607374498425202,17.332347032604957,31.328915039062338,28.11074469389939,-35.60188451402546,15.969860765515095,6,10.365005493163949,-19.555007934570426,8.827529907226506,32.75500488281244,-5.949981689453182,1,-0.03554034676267026,-1.7371419270833521,484.7200012207031,1.5489534927147302,491.0700073242188,4.00603874786147,498.2200012207031,-0.03554034676267026 3128,2022-06-08,487.95001220703125,493.1099853515625,481.3200073242188,485.6400146484375,881000.0,0.011190601078989726,-1.1534182436387066,0.9352212214438175,60.2923190906627,64.69140762206489,8.268912740597386,-9.399386917583001,22.632046483485738,66.23034014455857,20.273094379502716,11.789978027343693,20.402078170679147,5.776510620117165,-25.69305252555307,37.24607376578746,-9.958270952717953,21.511292192952283,23.30635726074206,61.45870473787366,-1.4096300130210722,15.734781572835145,6,4.964981079101506,-24.95503234863287,2.1399993896484375,25.81500244140625,-13.94000244140625,2,-0.05000517225873091,3.4991927486310264,482.5499877929688,-1.7371419270833521,484.7200012207031,1.5489534927147302,491.0700073242188,-0.05000517225873091 3129,2022-06-09,482.260009765625,492.6400146484375,482.0400085449219,489.510009765625,976000.0,-0.011661035554994648,-1.756827760272396,-3.1385314555975374,54.260389164213954,63.08247850188572,14.662088575270673,-1.094806427516005,26.002318431006984,70.64773276133167,18.68640512075325,10.600006103515625,19.367698490704583,-1.6089920043945085,-28.763783735401432,25.545799726612415,-15.186387869897942,11.968403861108925,26.531178339745964,43.348882097474664,-17.267573954754674,13.577395865503455,6,10.654983520507756,-13.21002197265625,2.0049896240234375,25.924972534179688,0.69000244140625,3,-0.059863962452989083,-1.1534182436387066,487.95001220703125,3.4991927486310264,482.5499877929688,-1.7371419270833521,484.7200012207031,-0.059863962452989083 3130,2022-06-10,474.1900024414063,481.0199890136719,470.010009765625,474.3500061035156,927700.0,-0.01673372695393227,-1.5845055035585978,0.022069470635768022,47.42169426828221,60.61959283991584,20.384341626258504,8.093472457250812,31.682239767524152,77.78350450384579,17.11061674664044,12.25,18.86241886326718,-10.125498962402276,-36.26669088709599,16.01569296229144,-23.19609492474916,2.94509699994461,32.283915183306476,14.901941158167276,-41.77356286628938,13.070595962346863,6,17.92001342773426,5.229980468749886,4.279998779296818,33.784988403320256,9.010009765624943,4,-0.01284294545759257,-1.756827760272396,482.260009765625,-1.1534182436387066,487.95001220703125,3.4991927486310264,482.5499877929688,-0.01284294545759257 3131,2022-06-13,454.4700012207031,468.9800109863281,452.2300109863281,467.2300109863281,1429700.0,-0.04158670811103804,1.060269365324845,79.74823574292363,41.129178259037815,57.78940371413414,35.09954624988836,27.9119340199087,49.52678053990496,96.46826731418503,16.279666316374314,21.959991455078182,17.152525933576328,-28.99949951171874,-57.85609750941887,-0.1429015140186607,-43.42779851056878,-14.5712005128687,49.08680377528265,5.479431602285834,-49.00057903593548,14.428298998850051,6,28.750015258789006,24.949981689453068,23.772491455078125,53.39500427246094,38.269989013671875,0,0.02457810944117722,-1.5845055035585978,474.1900024414063,-1.756827760272396,482.260009765625,-1.1534182436387066,487.95001220703125,0.02457810944117722 3132,2022-06-14,451.9700012207031,463.1199951171875,447.9400024414063,456.9200134277344,1101800.0,-0.0055009131368077835,-1.3335866689185503,0.38793169425045443,37.164290890260155,53.94911657130723,32.38973719538228,31.111552967924922,49.56263800227316,98.05392155418963,15.377038346443916,15.179992675781193,13.298472713546744,-30.930999755859375,-61.83287539600428,-0.029124115714466825,-46.38193757593183,-15.480061935786921,46.454124374316905,8.921851458993352,-41.775709629305446,15.450937820072468,6,21.550003051757812,27.449981689453068,22.62749481201172,55.89500427246094,33.730010986328125,1,0.03712635514298879,1.060269365324845,454.4700012207031,-1.5845055035585978,474.1900024414063,-1.756827760272396,482.260009765625,0.03712635514298879 3133,2022-06-15,449.0,460.2300109863281,429.9100036621094,457.6499938964844,2834100.0,-0.006571235287035848,3.3910131329180357,1.747469205065289,30.646635725889595,49.85406289351357,31.38984204464566,34.00322716165232,49.97286335967647,100.12246237349996,14.75325685520248,30.32000732421875,8.256358142162298,-32.7445007324219,-66.90329944463622,1.4142979797923658,-49.82390008852906,-15.665101376314738,43.366030816586374,30.4319990348021,-14.64217082231708,17.079399356107135,6,14.985000610351562,23.784988403320256,22.889999389648438,58.86500549316406,29.980010986328125,2,0.061469946778431206,-1.3335866689185503,451.9700012207031,1.060269365324845,454.4700012207031,-1.5845055035585978,474.1900024414063,0.061469946778431206 3134,2022-06-16,415.3500061035156,440.7900085449219,407.75,439.9800109863281,2880100.0,-0.07494430711911892,1.517333984375,2.8474014175689644,12.981316028424189,44.59217541724212,58.16521448073678,66.81402529692588,80.78724876795627,132.5473753661529,14.75114977255203,41.25,2.595318191238107,-63.68699493408201,-108.76961334175053,-18.604376526413432,-86.22830413791627,-41.14568573024775,68.27218091144397,10.372604398913579,-28.394440479630646,22.541309203834277,6,37.55499267578125,46.35498046874994,53.92499542236328,92.51499938964844,63.660003662109375,3,0.14123029445072355,3.3910131329180357,449.0,-1.3335866689185503,451.9700012207031,1.060269365324845,454.4700012207031,0.14123029445072355 3135,2022-06-17,441.9599914550781,443.3200073242188,415.0199890136719,415.0199890136719,3563000.0,0.06406641377279909,-1.1009662766065949,-1.0937879456209825,25.312318588566654,40.578476793849006,26.65995816443956,39.66959686841841,51.448296648044106,105.07160159407897,14.686906224139603,28.300018310546932,-2.561984794037812,-35.44650878906248,-83.4721198114105,12.57910223328554,-59.459314300236485,-11.433703277888469,29.522645637487926,55.87128093561306,22.367555473135667,24.012805511174022,6,8.470001220703125,19.744995117187443,26.672508239746094,65.90501403808594,33.98001098632818,4,0.09274599860725052,1.517333984375,415.3500061035156,3.3910131329180357,449.0,-1.3335866689185503,451.9700012207031,0.09274599860725052 3136,2022-06-21,437.4700012207031,447.92999267578125,435.7200012207031,444.0199890136719,1727100.0,-0.01015926853377036,-1.4298519971577623,-0.24313241274624195,25.043119564824067,37.13902906446237,26.532906476796484,43.09592428531687,53.38393054389502,108.79726377797454,14.914638478849785,12.209991455078125,-7.612199655476502,-37.858499145507835,-89.0785780182839,13.361579727268236,-63.46853858189587,-12.2484597091198,23.81541393705237,53.67528235789511,25.180400526476944,25.61003943638803,6,12.959991455078125,24.234985351562443,31.162498474121094,69.27497863769531,-1.8900146484375,1,0.10453290707642693,-1.1009662766065949,441.9599914550781,1.517333984375,415.3500061035156,3.3910131329180357,449.0,0.10453290707642693 3137,2022-06-22,448.239990234375,453.2999877929688,434.0400085449219,435.5199890136719,1237000.0,0.024618805823529932,-1.4566359349242288,-1.9419885384149467,32.9671870989027,34.10290328760015,11.604572512472942,31.961796475439883,39.96701011211269,97.2215316906213,15.023258981816706,19.259979248046932,-11.46107870507683,-25.81700897216797,-78.45341977803764,26.819401833701704,-52.135214375102805,0.5011964307668677,-40.489990234375,77.15316645974653,48.982740043414815,26.31820540293485,6,1.95501708984375,13.464996337890568,20.39250946044922,55.39500427246094,-16.139984130859375,2,0.09927717510597822,-1.4298519971577623,437.4700012207031,-1.1009662766065949,441.9599914550781,1.517333984375,415.3500061035156,0.09927717510597822 3138,2022-06-23,455.1300048828125,456.5799865722656,446.1600036621094,446.1600036621094,822300.0,0.015371262713161471,-1.3232957619016836,0.7051887075375052,34.873274829355054,31.948779472615826,-0.4811477662314019,24.44346585483379,30.381083106848223,89.08758708192363,15.018920081186463,10.41998291015625,-15.112500672795079,-17.73249511718751,-70.97548142318192,35.510491188806895,-44.35398827018474,8.88899803580972,-46.46900512695311,97.03055071025418,66.75743945458592,26.621493152997207,6,-10.745010375976562,6.574981689453068,16.529998779296875,47.07499694824219,-28.57000732421875,3,0.06716763780953094,-1.4566359349242288,448.239990234375,-1.4298519971577623,437.4700012207031,-1.1009662766065949,441.9599914550781,0.06716763780953094 3139,2022-06-24,463.1199951171875,465.2200012207031,454.3200073242188,454.7699890136719,1093900.0,0.017555402079966642,-1.3567632125053366,0.9308812672448108,40.24568702563244,31.15144533454363,-12.819808494487859,15.309606185676216,20.080287487830788,79.84167305464985,15.510198064916676,10.899993896484318,-18.020005753163787,-8.51800537109375,-61.458516478163574,44.422505735976074,-34.98826092462866,17.952250182441162,-52.54223588867188,95.8167219265706,59.89271041438303,26.470255553534916,6,-24.754989624023438,-1.4150085449219318,13.725006103515625,33.90498352050781,-25.470001220703125,4,0.03424601838909469,-1.3232957619016836,455.1300048828125,-1.4566359349242288,448.239990234375,-1.4298519971577623,437.4700012207031,0.03424601838909469 3140,2022-06-27,464.3599853515625,467.7699890136719,458.70001220703125,463.1199951171875,710800.0,0.0026774707364152217,1.2506152739388892,0.1485017159272403,42.63172577827443,31.318395058903256,-17.434219565948638,11.63553868327267,16.068136325805312,77.28353594064538,16.898345503417435,9.069976806640625,-22.112516890031998,-5.354014587402332,-56.27848611012382,45.5704569353191,-30.81625034876305,20.108221173958384,-50.50369160351562,89.89028865501817,47.789812804068724,25.462235761360727,6,-26.599990844726562,-2.654998779296932,11.970016479492188,32.66499328613281,-12.17999267578125,0,0.031548851917055476,-1.3567632125053366,463.1199951171875,-1.3232957619016836,455.1300048828125,-1.4566359349242288,448.239990234375,0.031548851917055476 3141,2022-06-28,457.0299987792969,474.5,456.4800109863281,468.4100036621094,819600.0,-0.01578513826232497,-1.8878232716459955,-9.177495569994093,41.09684861025964,31.755345916680973,-10.843185591385804,15.59812366114852,20.711875965279432,83.18588047308913,17.85392032107777,18.019989013671875,-25.63832176808461,-10.038500976562489,-57.5468664074408,37.46986445431577,-33.79268369200162,13.71568173887664,-38.860609409999995,56.82154001416511,12.416445918748792,23.75418271543913,6,-15.904998779296875,4.674987792968693,18.5625,39.99497985839844,2.420013427734375,1,0.04137584778377135,1.2506152739388892,464.3599853515625,-1.3567632125053366,463.1199951171875,-1.3232957619016836,455.1300048828125,0.04137584778377135 3142,2022-06-29,463.8399963378906,464.6700134277344,454.0899963378906,454.5299987792969,819000.0,0.014900548272067216,-1.0765484896947044,-0.8181013676588897,41.67068879755893,32.98024070242201,-17.64825747893434,5.6859327839681555,11.94345671045869,74.81032203500354,19.016412115641444,10.58001708984375,-27.901581325821212,-1.074003601074196,-44.72238323069746,42.57437602854907,-22.898193415885828,20.750186213737436,-40.037545905523416,62.385303318275554,19.305522034917885,21.82418981481163,6,-22.714996337890625,-2.135009765625057,12.730003356933594,33.18498229980469,-0.8599853515625,2,-0.06092620297676665,-1.8878232716459955,457.0299987792969,1.2506152739388892,464.3599853515625,-1.3567632125053366,463.1199951171875,-0.06092620297676665 3143,2022-06-30,468.5299987792969,471.5700073242188,457.4400024414063,461.8599853515625,1215500.0,0.01011125060028184,1.2164660489763872,0.7164355721637657,45.22367781002063,36.562725344821615,-21.54195963301089,-1.1792006831713593,4.52673742332945,68.59056717158046,20.21545853849714,14.1300048828125,-27.794894544162787,4.958499145507801,-36.33241181912109,46.249410110136694,-15.686956336806645,25.603954627822247,-39.657793390166376,70.74963180047698,26.55947084319064,20.645455482314457,6,-23.770004272460938,-6.825012207031307,6.482505798339844,28.494979858398438,-4.480010986328068,3,-0.07775381036581552,-1.0765484896947044,463.8399963378906,-1.8878232716459955,457.0299987792969,1.2506152739388892,464.3599853515625,-0.07775381036581552 3144,2022-07-01,480.9200134277344,483.20001220703125,463.7200012207031,465.45001220703125,887800.0,0.02644444257724876,-1.0581074610792538,2.3193358436697884,52.27288514977734,39.5583438516228,-26.432380763272647,-15.738670484463796,-9.799776420269495,54.698096928107816,21.16365004671022,19.480010986328125,-26.662458781314797,18.21351318359376,-20.676208362365742,57.103234729553265,-1.2313475893859618,37.658373956573485,-47.485028577516914,92.1676484494332,42.4438640750064,19.444860772979744,7,-22.300003051757812,-19.215026855468807,-5.907508850097656,16.104965209960938,-28.420013427734375,4,-0.11303338258204776,1.2164660489763872,468.5299987792969,-1.0765484896947044,463.8399963378906,-1.8878232716459955,457.0299987792969,-0.11303338258204776 3145,2022-07-05,481.2200012207031,481.75,467.3900146484375,473.5299987792969,713300.0,0.0006237789748664291,2.2822823660714286,0.4970912627411372,60.39804543166152,43.48666894793807,-22.995947778950608,-17.723105220271464,-11.526916174370285,52.90817125892215,22.086919195323425,14.3599853515625,-24.45039587149853,19.006001281738293,-18.599596433289264,56.61159899676585,0.2032024242245143,37.80880013925207,-41.81321308766803,93.19817963951327,36.313090089428044,18.802798857513768,7,-22.599990844726562,-19.515014648437557,-3.220001220703125,15.804977416992188,-18.529998779296818,1,-0.0905407240216437,-1.0581074610792538,480.9200134277344,1.2164660489763872,468.5299987792969,-1.0765484896947044,463.8399963378906,-0.0905407240216437 3146,2022-07-06,471.6400146484375,484.30999755859375,468.3599853515625,480.0799865722656,1014300.0,-0.019907706554100457,-1.126663967561915,-1.0975252593398046,57.24707962301294,46.18443478395032,-9.006328043309395,-9.669017536553895,-3.267883048542899,60.83749153154088,22.674815779329876,15.95001220703125,-16.524581075450897,10.080014038085949,-26.31297259054122,46.47300066671312,-8.116479276227608,28.276507352399506,-26.978039626522843,58.07418134226846,-4.676432780713341,18.196493314313578,7,-6.4050140380859375,-9.935028076171932,7.594978332519531,23.069992065429688,-5.450012207031193,2,-0.041260328573184846,2.2822823660714286,481.2200012207031,-1.0581074610792538,480.9200134277344,1.2164660489763872,468.5299987792969,-0.041260328573184846 3147,2022-07-07,465.3999938964844,473.2699890136719,457.8500061035156,471.0,1213600.0,-0.013230473577617197,2.0414215074021795,0.6635100393764848,55.900129443940024,48.52075196334865,-0.08513017398701095,-5.038010188832914,1.6932861281966325,65.50521199942409,22.799746309875506,15.41998291015625,-11.469125052713707,4.6974929809570085,-30.39815041878228,39.793136380696296,-12.850328718912635,22.245314680826652,-15.187295719434644,29.624089696936508,-35.67731465002939,17.547821699869633,7,3.8000030517578125,-4.419982910156307,10.114997863769531,28.764999389648438,12.720001220703125,3,-0.012784662156176463,-1.126663967561915,471.6400146484375,2.2822823660714286,481.2200012207031,-1.0581074610792538,480.9200134277344,-0.012784662156176463 3148,2022-07-08,463.5499877929688,469.1900024414063,460.3500061035156,465.7999877929688,859800.0,-0.003975088370815616,-1.0439384424326532,0.40178527637451567,72.48553774366312,52.1029575986854,3.447384184889188,-5.385854980243437,2.861979101025838,65.78477964053519,23.49341145793036,8.839996337890682,-5.661022995102826,4.067488098144565,-28.65626195128732,36.79123814757645,-12.294386926571349,20.42936312286048,-8.563667702502926,21.541887869201325,-48.6129599402043,16.361875024715943,7,5.650009155273381,-2.5699768066407387,13.192497253417912,30.615005493164006,17.370025634765568,4,-0.0012295908136130684,2.0414215074021795,465.3999938964844,-1.126663967561915,471.6400146484375,2.2822823660714286,481.2200012207031,-0.0012295908136130684 3149,2022-07-11,453.3900146484375,462.5499877929688,450.67999267578125,462.4700012207031,953100.0,-0.021917750862004093,1.5692742135248754,4.035549587673611,56.29892510659968,53.62153530183265,13.501880380592524,2.635475784256869,12.367787547351895,74.24803627479037,24.408136540120985,12.869995117187557,-1.9666044156581393,-4.648985290527321,-35.64351013902831,26.345539557973666,-20.146247714777815,10.848277133723172,30.91998291015625,8.058345462927,-61.263499017663115,15.497262424250499,7,14.10498046875,0.0349884033203125,23.4924697875976,40.77497863769531,29.439971923828125,0,0.02351170691925608,-1.0439384424326532,463.5499877929688,2.0414215074021795,465.3999938964844,-1.126663967561915,471.6400146484375,0.02351170691925608 3150,2022-07-12,468.1000061035156,476.45001220703125,453.6300048828125,455.989990234375,1207100.0,0.032444453957558794,-1.7118271575836153,-1.3337041605468973,65.17088642799963,56.29642839269265,-0.6948707625655857,-13.232598339207357,-2.1774019084045904,57.88553024050816,24.433903708674354,23.05999755859375,1.541608358854205,10.365505981445324,-20.075644390050513,40.80665635294116,-4.855069204302595,25.586081167193242,15.537391357421882,51.79902140495177,-18.696400122897273,15.220575185747927,7,-0.605010986328125,-15.19500732421875,9.3149795532226,25.889999389648438,-2.82000732421875,1,-0.033326224952165084,1.5692742135248754,453.3900146484375,-1.0439384424326532,463.5499877929688,2.0414215074021795,465.3999938964844,-0.033326224952165084 3151,2022-07-13,465.6400146484375,470.67999267578125,457.95001220703125,457.95001220703125,708700.0,-0.005255269008764163,-2.3107871072202424,0.6350117559302557,59.39120958906005,58.26537514730389,3.4809496962702724,-10.427493663175824,1.4860554868488407,58.661765904272556,23.677781361933967,12.72998046875,3.617828322836317,7.347013854980446,-23.25141753779019,37.94544524775108,-7.952201841404872,22.646229551365764,17.338234716796876,58.052039714269476,-11.121987347742696,15.299215696385307,7,1.85498046875,-12.735015869140625,11.774971008300724,28.089981079101562,-7.570007324218693,2,-0.006335392393753914,-1.7118271575836153,468.1000061035156,1.5692742135248754,453.3900146484375,-1.0439384424326532,463.5499877929688,-0.006335392393753914 3152,2022-07-14,468.75,469.5799865722656,456.92999267578125,460.6499938964844,1705000.0,0.006678947800288437,1.5922173756703093,1.0533164540887192,57.663744495600945,59.647604779035035,1.2747461126032817,-12.876070177113434,-0.4900769331274546,54.05471337075778,22.73077719475177,12.649993896484375,5.304687947014486,9.617999267578114,-21.170050732801542,40.40604926795777,-5.776025732611686,25.012024267767913,13.582284231445328,70.12027019345548,4.285258819522554,15.394025000189826,7,-1.2550048828125,-18.32000732421875,8.664985656738224,24.469985961914062,-14.290008544921875,3,-0.005461328124999887,-2.3107871072202424,465.6400146484375,-1.7118271575836153,468.1000061035156,1.5692742135248754,453.3900146484375,-0.005461328124999887 3153,2022-07-15,476.6000061035156,480.4200134277344,473.1099853515625,474.5799865722656,859900.0,0.016746679687499988,-1.9475789085091983,0.24938493939816367,57.596945488317694,60.23916703887284,-5.934189167575482,-19.55492563354079,-6.868547910180439,44.75405611483643,21.019945137328268,11.670013427734375,8.201491196659902,16.08800506591797,-15.257035217926045,47.43304534976198,0.4154849239959617,31.760525207839976,5.09923229681641,87.15533067014462,24.075420011538448,15.672520141922002,7,-9.105010986328125,-26.170013427734375,1.3549804687499432,15.889999389648438,-38.089996337890625,4,0.0031892341464674345,1.5922173756703093,468.75,-2.3107871072202424,465.6400146484375,-1.7118271575836153,468.1000061035156,0.0031892341464674345 3154,2022-07-18,474.010009765625,482.8999938964844,472.9700012207031,475.0899963378906,902800.0,-0.005434318725812348,-5.284798207577236,-0.5346416485375877,55.35696134595916,59.67904658490592,-4.947766797929944,-13.012076956192402,-3.539218169717344,45.88484988163202,18.609617701823282,9.92999267578125,10.61943327287895,10.565008544921852,-12.998882278893063,34.12889936873677,-1.2169368669855771,22.34695395682928,-23.33001708984375,69.62764787268316,9.528497002331818,11.781945411907454,7,-6.5150146484375,-23.81500244140625,3.944976806640568,18.479995727539062,-41.95001220703125,0,0.01457775894970248,-1.9475789085091983,476.6000061035156,1.5922173756703093,468.75,-2.3107871072202424,465.6400146484375,0.01457775894970248 3155,2022-07-19,482.95001220703125,485.0199890136719,472.70001220703125,479.2699890136719,771500.0,0.01886036635772026,2.150898554118129,-3.4074712481279494,64.13613881243032,60.444497605952286,-15.216765321186699,-19.735611873988432,-11.874150717363023,35.92039882750396,16.292377498387626,12.319976806640625,12.39072209146724,17.45550994873048,-5.358618799088617,40.26963869654958,6.04844557482096,28.86257432264,-31.62561950683596,92.63091108399885,30.790437548310365,11.407064373909545,7,-15.100021362304688,-36.56501770019531,-1.9675216674804688,9.539993286132812,-53.77001953125,1,-0.0002485260000659739,-5.284798207577236,474.010009765625,-1.9475789085091983,476.6000061035156,1.5922173756703093,468.75,-0.0002485260000659739 3156,2022-07-20,483.20001220703125,486.9400024414063,478.9599914550781,486.3299865722656,560300.0,0.0005176519177576555,2.6689654204754425,-0.8505311517825305,61.37219450231625,61.05250483466076,-15.259202514743663,-17.26938387458688,-11.618789201913614,34.38168802123516,14.218547030621911,7.980010986328182,12.002911563061332,15.419009399414051,-4.559146902843224,35.39716570167133,5.429931248285413,25.40808755054269,-30.52779565429688,87.53752410084509,24.701602313957494,9.989078151128645,7,-14.3900146484375,-35.855010986328125,2.5649871826171307,9.289993286132812,-44.660003662109375,2,-0.0370861195675144,2.150898554118129,482.95001220703125,-5.284798207577236,474.010009765625,-1.9475789085091983,476.6000061035156,-0.0370861195675144 3157,2022-07-21,492.739990234375,496.3699951171875,469.7200012207031,480.5499877929688,1820700.0,0.019743331511457463,1.7403575496832135,-3.8946013669646766,63.45448902441713,60.04905497696676,-22.923847361606988,-24.564007153164482,-20.65785955527639,23.36274994854307,12.607598188706504,26.649993896484375,10.513690942974222,22.733987426757835,2.02070999232825,43.44726486118742,12.377348709543014,33.090626143972656,-38.0117065283203,86.3789654252365,23.53018432275394,10.356638717214802,7,-19.214996337890625,-40.67999267578125,-11.419990539550838,-0.2499847412109375,-66.97000122070312,3,-0.07036161788627138,2.6689654204754425,483.20001220703125,2.150898554118129,482.95001220703125,-5.284798207577236,474.010009765625,-0.07036161788627138 3158,2022-07-22,485.70001220703125,493.2799987792969,480.5499877929688,491.760009765625,1204800.0,-0.01428740951996843,1.7978121185292375,-0.49712849424948036,52.82439389431356,59.6629959533794,-13.870051268485838,-15.933281321823642,-13.335456224075813,28.857915578463462,11.138918794398203,12.730010986328068,9.97112575180796,14.165509033203136,-6.437095269418421,34.768113335824694,3.8642068818923576,24.466811184513915,-27.640391588085947,59.962531505255555,0.7884178608989032,10.301302151310773,7,-10.70001220703125,-33.6400146484375,-9.230018615722656,6.7899932861328125,-67.40002441406244,4,-0.06431957991929582,1.7403575496832135,492.739990234375,2.6689654204754425,483.20001220703125,2.150898554118129,482.95001220703125,-0.06431957991929582 3159,2022-07-25,478.9800109863281,489.9400024414063,472.3399963378906,489.7699890136719,811100.0,-0.013835703215586248,2.1626232492843367,1.7805251442787071,48.76977577068352,57.840650324788726,-3.5071910004413667,-8.394558530832285,-5.764403674004427,34.0907540326275,9.956891683729213,17.600006103515682,9.967551202792265,6.652507019042957,-13.80682017996702,27.111834218052934,-3.577156580462031,16.882170618547946,-17.855560407523456,34.74676129980865,-19.292254273373537,10.229663599504981,7,-2.33001708984375,-26.920013427734375,-10.595016479492188,13.509994506835938,-69.47000122070312,0,-0.08449204620745288,1.7978121185292375,485.70001220703125,1.7403575496832135,492.739990234375,2.6689654204754425,483.20001220703125,-0.08449204620745288 3160,2022-07-26,479.010009765625,482.6900024414063,474.17999267578125,479.0199890136719,774100.0,6.263054534394463e-05,1.3156469928792174,0.0009248626847604125,54.52202817551236,57.29963016772788,-2.0415471721326526,-7.663659579442424,-5.470599064535747,32.937888740256426,8.881216887086346,8.510009765625057,8.167301748632894,5.950004577636719,-14.356684493535852,26.25669364880929,-4.203339957949595,16.103349113223032,-15.065915623749731,34.85932710156229,-17.898058972132723,10.15334453558629,7,-2.360015869140625,-23.315017700195312,-21.70501708984375,12.19000244140625,-66.3800048828125,1,-0.09801467871204494,2.1626232492843367,478.9800109863281,1.7978121185292375,485.70001220703125,1.7403575496832135,492.739990234375,-0.09801467871204494 3161,2022-07-27,475.9400024414063,482.8399963378906,466.67999267578125,478.2699890136719,1339200.0,-0.006409067162752691,1.8177858661324096,233.48318042812886,56.72881759454054,57.195749400943384,2.953784654677577,-3.272085623443388,-2.303404594200913,35.0021965268723,7.994843641739557,16.160003662109375,9.431913431935982,1.9344970703125455,-16.940000157986617,20.808994298611708,-7.502751543837064,11.371745684462155,-9.401836221506073,31.18898283656208,-23.48276259027139,9.437248614149581,7,5.584991455078068,-10.73500061035162,-19.87251281738287,13.975006103515568,-55.61001586914068,2,-0.09824769829340363,1.3156469928792174,479.010009765625,2.1626232492843367,478.9800109863281,1.7978121185292375,485.70001220703125,-0.09824769829340363 3162,2022-07-28,435.5799865722656,452.2999877929688,430.1600036621094,443.5799865722656,3177500.0,-0.08480063802602822,-1.3503210506877867,3.433496182006397,38.029607529014946,55.02160073879864,42.59292417320523,36.746204336535015,37.94633115399711,74.30146090692472,7.641838720891897,45.77999877929693,7.475099345744809,-37.01251831054685,-62.25001372451294,-11.775022896580765,-49.63126601752987,-24.393770603563837,60.790008544921875,8.586792347010805,-48.19882170876611,12.618747706983042,7,27.685012817382812,27.685012817382812,20.487503051757812,54.33502197265625,-28.439971923828125,3,0.006795587639252476,1.8177858661324096,475.9400024414063,1.3156469928792174,479.010009765625,2.1626232492843367,478.9800109863281,0.006795587639252476 3163,2022-07-29,432.1000061035156,444.0700073242188,425.0,434.010009765625,2282900.0,-0.00798930294326694,-1.367472196070044,0.23875045776367188,40.3358958140607,53.352593457476594,43.69136873225909,39.37582322004653,40.98994848558624,76.59851224126055,7.805230675677674,19.070007324218807,6.336875270406779,-38.670999145507835,-69.73021038499138,-7.61178790602429,-54.20060476524958,-23.14139352576609,62.94578918457029,10.933178066819103,-49.867375999925976,15.529605619741762,7,28.584991455078125,28.584991455078125,23.849990844726562,57.81500244140625,-35.100006103515625,4,-0.014649426059779591,-1.3503210506877867,435.5799865722656,1.8177858661324096,475.9400024414063,1.3156469928792174,479.010009765625,-0.014649426059779591 3164,2022-08-01,426.55999755859375,434.2999877929688,421.1600036621094,424.5499877929688,1379400.0,-0.012821125819643453,-1.9897649550394185,-1.0523591161103445,29.431556182683664,49.49652872083807,46.704207784150015,42.830444266179484,46.105007537323786,80.97858948909709,8.749748020311168,13.139984130859432,4.960176472759201,-41.493006896972645,-77.8713249944804,-5.114688799464886,-59.682165945726524,-23.303847848218766,65.68396591796875,8.75485495737533,-50.9873425393572,18.18915904875389,8,32.20500183105469,32.20500183105469,26.48499298095703,63.355010986328125,-24.010009765624943,0,-0.019364239058751176,-1.367472196070044,432.1000061035156,-1.3503210506877867,435.5799865722656,1.8177858661324096,475.9400024414063,-0.019364239058751176 3165,2022-08-02,437.6499938964844,442.7799987792969,425.3999938964844,428.6700134277344,1496200.0,0.02599867873538053,-1.2396885323265692,4.467630268432047,37.231989651694086,46.81428373743561,31.863423981057792,29.83877850590801,34.54672039853472,68.6804612933156,9.52575219415387,17.3800048828125,3.1125882680257746,-28.224510192871094,-66.45406778891044,10.005047403168248,-47.33928899089079,-9.109731394851394,50.328931991210936,26.734747393784662,-31.848908386807988,19.114778798019675,8,21.115005493164062,21.115005493164062,12.385002136230469,52.2650146484375,-41.739990234375,1,-0.06429791962367815,-1.9897649550394185,426.55999755859375,-1.367472196070044,432.1000061035156,-1.3503210506877867,435.5799865722656,-0.06429791962367815 3166,2022-08-03,452.17999267578125,461.8299865722656,434.6700134277344,438.0,2188600.0,0.033200043372406896,-1.6065276093743592,1.579067206785928,43.1545849502384,44.558738840304635,13.936018012918339,14.520612146663154,19.563834679127126,52.94462050759216,10.07282191644382,27.15997314453125,1.894018560720383,-12.721510314941384,-51.32198620384855,25.878965573965786,-32.02174825939494,6.578727629512173,31.78979787837892,76.27244172243174,18.357102227315096,19.300237944453574,8,5.040008544921875,6.5850067138671875,-2.4475021362304688,36.70501708984375,-46.269989013671875,2,-0.08746514315888054,-1.2396885323265692,437.6499938964844,-1.9897649550394185,426.55999755859375,-1.367472196070044,432.1000061035156,-0.08746514315888054 3167,2022-08-04,459.45001220703125,469.989990234375,450.3699951171875,451.75,1115400.0,0.016077711639185033,-2.7514252204204763,0.5430194770257183,42.8808648802036,43.45390228318131,1.6172898959821396,7.148486123290809,12.088863707120822,44.544138963794126,9.889906521788255,19.6199951171875,-1.0039182878475117,-5.15399169921875,-43.82993187154722,33.52194847310972,-24.491961785382955,14.183978386945455,20.751191133605857,78.41494793011017,23.198665067736584,19.337970086164233,8,-3.9000091552734375,-0.6850128173828125,-8.035018920898438,27.959991455078125,-53.0,3,-0.08514533593512641,-1.6065276093743592,452.17999267578125,-1.2396885323265692,437.6499938964844,-1.9897649550394185,426.55999755859375,-0.08514533593512641 3168,2022-08-05,462.9800109863281,464.7799987792969,450.6499938964844,455.25,828900.0,0.007683096496918118,1.4942668365381766,1.0038959391868862,45.456792066383976,43.08579298270359,-6.117818814682437,3.76671829124399,8.218234635746626,39.78335271553493,9.697106151916337,14.1300048828125,-3.6660930342198412,-1.5954940795898551,-40.27554418942833,37.08455603024862,-20.935519134509093,17.744530975329383,13.678720373597343,85.64410981831317,30.9185217609079,19.340025054919227,8,-10.980010986328125,-4.2150115966796875,-11.565017700195312,24.42999267578125,-76.08999633789062,4,-0.12060995078152437,-2.7514252204204763,459.45001220703125,-1.6065276093743592,452.17999267578125,-1.2396885323265692,437.6499938964844,-0.12060995078152437 3169,2022-08-08,464.0499877929688,478.8900146484375,462.67999267578125,469.010009765625,891300.0,0.00231106480031662,-3.210388642722956,-0.6416578167131791,41.6754618903808,41.658396728800085,-10.648098074075563,3.72741405162742,6.536114078097285,37.42809497894865,9.177145290353877,16.21002197265625,-7.61676367315215,-1.0585159301757017,-39.381723230646855,37.26469137029545,-20.22011958041128,18.103087720059875,-42.88998413085943,72.25645709825824,21.403388420526838,19.161603650235584,8,-12.049987792968807,-5.284988403320369,-10.817497253418026,20.245025634765625,-78.9400024414063,0,-0.14448871793286733,1.4942668365381766,462.9800109863281,-2.7514252204204763,459.45001220703125,-1.6065276093743592,452.17999267578125,-0.14448871793286733 3170,2022-08-09,452.5,461.05999755859375,449.6199951171875,461.0199890136719,1030200.0,-0.024889533664036456,1.660463795887227,1.7177321109949129,37.702281117821094,39.54433712027569,-3.6364249965751014,14.80797765035993,16.836141282198582,47.565487516917074,9.323239282247162,14.429992675781307,-10.4568826829086,-11.828503417968761,-50.528513766529784,26.87150693059226,-31.178508592249273,7.52150175631175,-30.18539611816408,40.32109018558303,-5.648263961671773,19.3500051742805,8,-2.4749908447265625,6.2649993896484375,7.662498474121094,31.795013427734432,-76.5,1,-0.11038676730835628,-3.210388642722956,464.0499877929688,1.4942668365381766,462.9800109863281,-2.7514252204204763,459.45001220703125,-0.11038676730835628 3171,2022-08-10,462.6900024414063,467.1000061035156,454.9200134277344,460.4700012207031,1115200.0,0.02251934241194764,1.2065187044413546,-0.2605638595473287,38.02502797100749,39.54382828049709,-17.77257148387349,4.622641164965046,5.259926054427751,35.91934461393231,9.55340928531144,14.600006103515625,-12.385015145736702,-1.4910003662108693,-40.1924509028521,37.21045017043036,-20.841725634531485,17.859724902109747,-39.243890344238366,44.653223788472964,3.6386290723059744,19.350725268320623,8,-12.66499328613287,-3.9250030517578693,-2.527503967285213,19.02999877929676,-85.11001586914068,2,-0.14432989350737868,1.660463795887227,452.5,-3.210388642722956,464.0499877929688,1.4942668365381766,462.9800109863281,-0.14432989350737868 3172,2022-08-11,466.1900024414063,473.8399963378906,461.489990234375,466.2300109863281,922300.0,0.007564459965704984,-1.6165175814903776,-0.018021857172288182,41.99950342919189,39.72867357106722,-18.409917876625514,0.9707919786756634,0.48283932644318384,30.974042888000668,9.854982908342025,12.350006103515625,-15.069363987861209,2.136999511718784,-36.51772979545035,40.79172881888792,-17.19036514186581,21.46436416530338,-41.63501229321298,56.610851613979676,17.249769403675742,19.327364653584574,8,-16.16499328613287,-7.425003051757869,-2.720008850097713,8.559997558593693,-94.0599975585938,3,-0.12930349956801857,1.2065187044413546,462.6900024414063,1.660463795887227,452.5,-3.210388642722956,464.0499877929688,-0.12930349956801857 3173,2022-08-12,478.1199951171875,479.1000061035156,469.0299987792969,472.80999755859375,821500.0,0.025590408660212782,1.7702834307206663,-132.72158657532205,49.6617838695593,41.97647664738673,-25.843160073681815,-11.425267684571622,-12.239595686768325,17.83786819595707,10.428569313565012,12.910003662109318,-17.674179155694162,13.990992736816395,-24.773426452975457,52.75541192660825,-5.391216858079531,33.37320233171232,-52.47830447898929,96.67567631917565,54.38741802738027,19.38220959489592,8,-25.8699951171875,-19.354995727539062,-13.029991149902344,-14.959991455078068,-115.1799926757812,4,-0.14989957258028896,-1.6165175814903776,466.1900024414063,1.2065187044413546,462.6900024414063,1.660463795887227,452.5,-0.14989957258028896 3174,2022-08-15,480.9200134277344,483.5299987792969,468.7699890136719,470.0,883400.0,0.005856308749146999,-1.2062736493498496,2.0565006494327522,50.73512570559124,43.476825097819756,-22.48593538901855,-14.420404408684647,-15.907413899557923,13.69375722949087,10.958370402718867,14.760009765625,-14.771538599235896,16.445510864257812,-22.80978650362357,55.700808232139195,-3.1821378196828505,36.073159548198475,-53.139990170923454,92.30319944058613,47.047984132258556,19.62764868394068,8,-21.82000732421875,-22.155014038085938,-15.830009460449219,-18.215026855468807,-127.8900146484375,0,-0.19552107659047613,1.7702834307206663,478.1199951171875,-1.6165175814903776,466.1900024414063,1.2065187044413546,462.6900024414063,-0.19552107659047613 3175,2022-08-16,482.8299865722656,484.2699890136719,475.6199951171875,480.0,1041000.0,0.003971498567751475,2.0297747254215546,0.2591559608414122,52.67572262679254,44.53472928410355,-19.347783917610172,-17.222855372152708,-18.450384106521483,10.671390134470812,11.39891377809921,8.649993896484375,-11.6596468094952,18.361485290527355,-20.881954337259856,57.604924918314566,-1.2602345233662504,37.98320510442096,-51.70496478410553,95.09368436375736,46.07390988024318,19.621719813893595,8,-15.884994506835938,-24.064987182617188,-22.36998748779297,-21.125000000000057,-148.8699951171875,1,-0.20239008333853203,-1.2062736493498496,480.9200134277344,1.7702834307206663,478.1199951171875,-1.6165175814903776,466.1900024414063,-0.20239008333853203 3176,2022-08-17,465.2799987792969,479.3399963378906,463.5499877929688,479.3399963378906,943700.0,-0.03634817281660696,1.2460897989659538,-4.968220590296874,64.01738183577996,46.883231168056476,0.2859262008121277,-1.1428182388882533,-1.5456657999079653,27.006336127773125,11.476899071491745,19.279998779296818,-6.91791437616962,1.7074981689453352,-36.54088277573766,39.95587911362833,-17.41669230339619,20.83168864128686,-29.903379613095808,16.637439631324057,-35.947879582622534,19.124190472341507,8,1.6649932861328125,-6.5149993896484375,-5.0800018310546875,-3.575012207031307,-143.6199951171875,2,-0.19188445455108927,2.0297747254215546,482.8299865722656,-1.2062736493498496,480.9200134277344,1.7702834307206663,478.1199951171875,-0.19188445455108927 3177,2022-08-18,458.0700073242188,467.9200134277344,456.2699890136719,465.0,744600.0,-0.015496027067559592,-1.212724026802068,0.49288718912653323,61.840071347774504,48.70359553265542,8.135067063982945,3.5169233495069534,4.991928100862708,32.963949828941224,10.882483569086338,11.6500244140625,-3.6602976518829564,-3.7689941406249545,-39.51191588045259,31.973927599202682,-21.640455010538744,14.102466729288835,-18.781918570220057,6.428636823381899,-49.301067968495,17.871460869913808,8,8.87498474121088,0.6949920654296307,2.1299896240233807,3.6349792480467613,-151.86999511718756,3,-0.17571554449096005,1.2460897989659538,465.2799987792969,2.0297747254215546,482.8299865722656,-1.2062736493498496,480.9200134277344,-0.17571554449096005 3178,2022-08-19,454.4599914550781,457.9800109863281,449.8200073242188,452.5799865722656,837400.0,-0.007880926084264495,-1.2054173093260716,-0.27128526259236974,62.9478393948827,51.06719303315563,11.63272698849022,4.918698614925177,7.699648773924025,35.176271278053605,10.381107595318497,8.25,-2.0769454080443666,-5.817008972167969,-39.85939174834414,28.2253738040082,-22.838200360256053,11.204182415920116,-11.57335068030551,13.468756450108241,-46.21173674099916,17.021191388088095,8,12.485000610351562,4.3050079345703125,4.50250244140625,7.244995117187443,-147.56997680664062,4,-0.18116003195058739,-1.212724026802068,458.0700073242188,1.2460897989659538,465.2799987792969,2.0297747254215546,482.8299865722656,-0.18116003195058739 3179,2022-08-22,438.510009765625,457.30999755859375,437.4100036621094,452.8299865722656,902200.0,-0.035096558529574606,-1.40920183179483,-7.616989156548276,50.38189000386213,52.47603846493797,26.349839381515153,18.636833951160725,22.726825563961484,49.50857282642369,10.714473435400912,19.899993896484375,-1.3215622941701213,-19.743490600585915,-53.91582905291716,14.428847851745331,-36.82965982675154,-2.6573213744202917,45.759979248046875,2.3474315991841137,-58.959955601856265,17.086169226165616,8,22.329986572265625,20.254989624023438,20.452484130859375,23.194976806640568,-117.43002319335938,0,-0.1723335970474411,-1.2054173093260716,454.4599914550781,-1.212724026802068,458.0700073242188,1.2460897989659538,465.2799987792969,-0.1723335970474411 3180,2022-08-23,432.05999755859375,440.25,428.8999938964844,437.6400146484375,1091100.0,-0.01470892810515012,1.101855357819008,0.38966662901689336,40.37504635158297,52.73715161833525,33.07356374332943,22.545016838622246,28.42021718760492,54.3222631272688,11.205521250058439,11.350006103515625,-1.397696899280902,-23.846002197265648,-58.462268900563345,10.77026450603205,-41.154135548914496,-6.537868845616799,51.27279174804687,6.264876108561257,-50.95397998535492,17.308133351648845,8,24.524993896484375,26.705001831054688,26.785003662109375,29.644989013671818,-119.47000122070312,1,-0.18291440824391347,-1.40920183179483,438.510009765625,-1.2054173093260716,454.4599914550781,-1.212724026802068,458.0700073242188,-0.18291440824391347 3181,2022-08-24,429.17999267578125,438.6499938964844,428.8399963378906,434.0400085449219,1248400.0,-0.006665752208226405,-2.541509901671854,0.870967918357525,34.88463172549832,51.94661031792485,34.308160521958314,22.91724087569611,31.130267544708943,55.92537822157237,12.289213389926072,9.80999755859375,-1.2136356156883608,-24.388006591796852,-59.61793223053212,10.841919046938415,-42.002969411164486,-6.773043772429219,51.975484814453125,0.8700004841578854,-51.450735525030275,17.614962819367648,8,27.375,29.585006713867188,27.9375,32.52499389648432,-125.82998657226562,2,-0.2218649583990182,1.101855357819008,432.05999755859375,-1.40920183179483,438.510009765625,-1.2054173093260716,454.4599914550781,-0.2218649583990182 3182,2022-08-25,438.5400085449219,438.8999938964844,426.2099914550781,428.6700134277344,938700.0,0.02180906852340514,1.3966087628093553,-2.0308565615718384,38.46734076477149,50.70278330628175,23.036008944183607,14.53560041489618,21.786152060630684,45.07190866770577,11.489812456878706,12.69000244140625,0.7945548684419919,-15.175991821289074,-50.11137640289081,19.759392760312664,-32.64368411208994,2.2917004695117953,39.47654007617189,38.81022823330515,-8.911344810409297,17.46769229080088,8,16.699981689453125,20.224990844726562,19.537490844726562,23.164978027343693,-118.27001953125,3,-0.26652073381085795,-2.541509901671854,429.17999267578125,1.101855357819008,432.05999755859375,-1.40920183179483,438.510009765625,-0.26652073381085795 3183,2022-08-26,425.7699890136719,446.010009765625,425.3500061035156,437.8800048828125,1188700.0,-0.02911939454195067,-2.1907386678292426,-1.2269525694143837,33.73279041821736,48.813634941017995,30.842691726751298,28.255763425414898,34.519757730796925,56.253946032317685,10.25273109386726,20.660003662109375,1.705932449164436,-27.629510498046898,-63.49184990595927,8.232828909865475,-45.560680202003084,-9.698340794090711,48.10203503414061,1.3140895570844056,-41.51514268198797,17.931169703956183,8,29.040008544921875,31.45001220703125,37.02250671386719,35.93499755859369,-97.22998046875,4,-0.28083232705910877,1.3966087628093553,438.5400085449219,-2.541509901671854,429.17999267578125,1.101855357819008,432.05999755859375,-0.28083232705910877 3184,2022-08-29,418.2999877929688,429.67999267578125,417.5199890136719,423.3900146484375,940800.0,-0.017544687069203424,-2.657130532151183,0.4203154570952599,34.94452937968022,46.843502358005516,31.84472640700892,36.970724931761026,42.95059809686899,62.15959508079379,8.924176957732378,12.160003662109375,1.4128885976064112,-34.68651123046868,-72.0107394611498,2.637717000212433,-53.34862534580924,-16.024397115128124,50.719834460414006,2.737796458935395,-38.73945721328245,18.662114115340554,8,30.130004882812443,35.430007934570256,45.23001098632807,43.40499877929676,-89.01998901367193,0,-0.26633989097717103,-2.1907386678292426,425.7699890136719,1.3966087628093553,438.5400085449219,-2.541509901671854,429.17999267578125,-0.26633989097717103 3185,2022-08-30,409.510009765625,422.2300109863281,409.25,422.2099914550781,1454000.0,-0.021013574668556467,1.0376750146718887,2.4950716469812617,26.297024359111745,42.65235152726461,32.56508788231827,45.89762838805916,51.76123477046116,69.24685236871187,8.289833061222408,12.980010986328125,-1.412301835338667,-42.069490051269554,-83.70100482239394,-0.4379752801451673,-62.88524743683172,-21.25373266570739,53.329832498992516,0.707316911183577,-38.700629286368134,20.815757385562193,8,29.074996948242188,37.24998474121094,54.84498596191406,52.19497680664057,-85.55999755859375,1,-0.21594105414900744,-2.657130532151183,418.2999877929688,-2.1907386678292426,425.7699890136719,1.3966087628093553,438.5400085449219,-0.21594105414900744 3186,2022-08-31,412.6300048828125,420.3399963378906,411.2799987792969,414.5299987792969,1420300.0,0.007618849461025867,-2.9391241466699394,0.1496060343191086,26.046510104376637,38.67528916688706,23.681669740357904,41.80614884310705,48.843326802819774,64.56518480782393,8.85046067263328,10.829986572265625,-4.961992337656511,-36.97199554443358,-82.09431314631104,8.150322057443873,-59.53315434537234,-14.410836743494826,42.70725946475858,9.194787771719279,-26.878922634838844,22.56115880093874,8,20.985000610351562,34.12998962402344,53.54248809814453,49.07498168945307,-100.10000610351562,2,-0.24244482311298077,1.0376750146718887,409.510009765625,-2.657130532151183,418.2999877929688,-2.1907386678292426,425.7699890136719,-0.24244482311298077 3187,2022-09-01,420.3299865722656,420.4599914550781,410.260009765625,412.5199890136719,2046300.0,0.01866074109574245,1.5278742086992037,-4.110538235435841,23.138411729510423,34.25201942629014,11.248145067389544,32.70175921568972,41.09187126607287,55.25069956197444,9.92012620143007,10.199981689453125,-9.256869113002153,-27.316012573242176,-74.0052663378604,19.373241191376053,-50.66063945555129,-3.9713856909330616,28.55506076664551,30.141413571186632,1.6618374849847122,23.344626882309107,9,12.95001220703125,26.430007934570312,53.035011291503906,41.37499999999994,-102.02999877929688,3,-0.2783051036227655,-2.9391241466699394,412.6300048828125,1.0376750146718887,409.510009765625,-2.657130532151183,418.2999877929688,-0.2783051036227655 3188,2022-09-02,407.1400146484375,422.0199890136719,405.3500061035156,420.3299865722656,854100.0,-0.03138004031401753,1.0120707596253902,-1.688857368375808,18.726669083031084,30.734772657308913,19.020047615367048,43.73622192754499,53.853919688623364,66.69619405258459,11.132231607992292,16.66998291015625,-14.458213656022508,-37.71398468017577,-87.14050235003407,11.71253298968253,-62.42724351510492,-13.00072584524662,36.1961260630261,7.35721139674755,-12.51006048367161,24.71325883492915,9,18.539993286132812,37.66998291015625,56.12498474121094,54.56497192382807,-98.70001220703125,4,-0.21336646487517885,1.5278742086992037,420.3299865722656,-2.9391241466699394,412.6300048828125,1.0376750146718887,409.510009765625,-0.21336646487517885 3189,2022-09-06,397.0,410.3999938964844,394.67999267578125,406.3299865722656,1056300.0,-0.0249054730156979,-1.2505368428181025,0.7073545437508243,15.99175621337207,28.025518197507704,25.314762987874246,51.22162290177869,63.181779449287546,75.18734248172154,11.981687007938055,15.720001220703125,-19.610006129335773,-44.501499938964855,-97.41830120695147,8.415301329021759,-70.95990057295813,-18.043099304971577,40.258359174191924,8.421073619869755,-1.850813442634152,26.458400633993296,9,23.345001220703125,42.47499084472656,63.68499755859375,64.70498657226557,-90.69000244140625,1,-0.17244330341329506,1.0120707596253902,407.1400146484375,1.5278742086992037,420.3299865722656,-2.9391241466699394,412.6300048828125,-0.17244330341329506 3190,2022-09-07,402.5499877929688,405.4800109863281,397.1000061035156,398.3299865722656,1211100.0,0.013979818118309284,-1.5089977111686745,-0.4523051762204657,22.53260950612507,26.65307128424401,16.917637477905032,43.9931884651582,56.827408529819024,67.79197755937588,13.507688235595472,8.480010986328125,-24.948870437668916,-36.4540115356445,-91.84239227985523,18.93436920856624,-64.14820190774986,-8.75982116353913,27.044265411509173,28.78564802980787,18.520914223710157,27.694190372105357,9,17.795013427734318,36.925003051757756,56.21501159667963,59.15499877929676,-76.60998535156256,2,-0.1820146347920265,-1.2505368428181025,397.0,1.0120707596253902,407.1400146484375,1.5278742086992037,420.3299865722656,-0.1820146347920265 3191,2022-09-08,395.9100036621094,402.7900085449219,391.80999755859375,398.8500061035156,1239200.0,-0.016494806439478427,1.0295755182625863,-0.696682841460495,22.645650840872094,24.89510573714408,20.497502729388316,47.825712843274005,62.805571229664906,72.64228642980254,14.980821166971037,10.980010986328125,-27.963907782351043,-39.75499572753904,-97.1465093752056,17.636517920127517,-68.45075255137232,-11.059238903705761,27.39968264720318,13.571689053975014,2.705152651995439,28.695756823833285,9,23.0,42.12998962402344,62.85499572753906,65.7949829101562,-72.60000610351562,3,-0.1817584571985016,-1.5089977111686745,402.5499877929688,-1.2505368428181025,397.0,1.0120707596253902,407.1400146484375,-0.1817584571985016 3192,2022-09-09,405.9100036621094,408.0899963378906,399.5499877929688,400.3500061035156,1101100.0,0.025258265533837143,-1.385465859688028,-1.8911540617409537,29.772515401199172,24.45507517969761,6.014690031970304,34.86571932888478,52.02676518414057,61.24131450171433,16.02338323091384,12.17999267578125,-29.193849568390135,-26.740995788574196,-83.71260973789231,30.230618160743916,-55.22680276323325,1.7448111860848599,11.099744897059395,46.67332039627405,34.64320862023766,28.48580697465907,9,4.834991455078125,32.12998962402344,52.082496643066406,55.79498291015619,-74.22000122070312,4,-0.2300510064801078,1.0295755182625863,395.9100036621094,-1.5089977111686745,402.5499877929688,-1.2505368428181025,397.0,-0.2300510064801078 3193,2022-09-12,406.45001220703125,413.70001220703125,405.0700073242188,409.989990234375,980200.0,0.0013303652042322422,-1.73968939826973,-0.6366869751358472,34.67494978894436,24.42512189183807,2.7333830375371235,30.231033665888333,50.54697231795171,58.901728196983015,16.691702581154182,8.630004882812443,-29.72187512514239,-22.61748809814452,-76.47815751774846,31.243181321459417,-49.54782280794649,4.312846611657449,-14.6400146484375,66.87987597798386,51.40977807253367,26.930334709801965,9,0.5699920654296875,31.589981079101562,50.707489013671875,55.25497436523432,-77.58001708984375,0,-0.21687789830637771,-1.385465859688028,405.9100036621094,1.0295755182625863,395.9100036621094,-1.5089977111686745,402.5499877929688,-0.21687789830637771 3194,2022-09-13,386.8900146484375,401.8500061035156,386.2699890136719,395.989990234375,1296000.0,-0.0481239930400853,-2.01353513054052,2.5706305281125537,30.813015928983305,24.926898732934912,19.41054654701236,44.67590328695712,68.52109204317702,76.8780617151562,17.48472106942739,20.180023193359375,-32.01751137835515,-37.475985717773426,-88.62651850243407,13.674547066887214,-63.051252110103746,-11.900719325443106,26.80999755859375,2.260390486712126,-13.780326572805947,25.575266392330324,9,17.254974365234375,48.379974365234375,68.49248504638672,74.81497192382807,-62.240020751953125,1,-0.20277083728386702,-1.73968939826973,406.45001220703125,-1.385465859688028,405.9100036621094,1.0295755182625863,395.9100036621094,-0.20277083728386702 3195,2022-09-14,385.1099853515625,388.3599853515625,377.9200134277344,387.7999877929688,1592000.0,-0.004600866472329379,4.480303734200535,0.29560545696004487,31.10367341555103,25.488805767509845,19.40621818286428,40.85424634504716,68.65219106244967,77.3183222288875,18.3995407297122,10.439971923828125,-32.81327148838898,-34.37001495361329,-80.42108013252573,11.681050225299145,-57.39554754306948,-11.344482364157102,28.59002685546875,20.094947370396245,2.047032267977773,23.02553258945622,9,14.860015869140625,45.985015869140625,70.27251434326172,76.59500122070307,-56.989990234375,2,-0.204616838800046,-2.01353513054052,386.8900146484375,-1.73968939826973,406.45001220703125,-1.385465859688028,405.9100036621094,-0.204616838800046 3196,2022-09-15,376.0,387.67999267578125,373.92999267578125,384.05999755859375,2230400.0,-0.023655541788266232,-1.2540961052605248,2.9962789009143287,23.126489850331126,25.487481114267702,25.450169460278744,45.25278481546627,76.28222879164377,85.14427198457588,20.17814300766652,13.75,-33.72312680562675,-39.01600036621096,-83.66115694147288,5.6291562090509615,-61.33857865384192,-16.69342207858,36.26881225585936,5.204944198209923,-9.794637501528676,22.322578287630957,9,21.974990844726562,53.09999084472656,78.39500427246094,85.70498657226557,-45.600006103515625,3,-0.13313829137923872,4.480303734200535,385.1099853515625,-2.01353513054052,386.8900146484375,-1.73968939826973,406.45001220703125,-0.13313829137923872 3197,2022-09-16,377.5799865722656,381.4400024414063,371.6099853515625,375.4599914550781,2463300.0,0.004202091947514974,-1.0020386472829548,-0.26302676914921813,27.089456004977094,26.416679661150592,19.185987307192534,39.35105420605976,73.41130616167254,82.34665693522356,22.39363744956946,9.830017089843807,-32.897728614061634,-33.41151275634763,-76.18762012667241,9.364594613977147,-54.799566441510024,-12.023459071185243,32.388496508789046,14.183885510938902,-2.441612442592165,21.388053685162397,9,15.07501220703125,50.36000061035156,76.81501770019531,84.12499999999994,-40.509979248046875,4,-0.14373110584155668,-1.2540961052605248,376.0,4.480303734200535,385.1099853515625,-2.01353513054052,386.8900146484375,-0.14373110584155668 3198,2022-09-19,372.1300048828125,377.5499877929688,365.5799865722656,374.7699890136719,1913000.0,-0.014433979244845463,1.9195190121214336,-1.2452784015661889,27.619958012033095,27.70870208322404,21.39774125538173,40.38751852335656,77.54004657583249,86.85461930715167,24.449687085196675,12.0,-32.520605361306764,-34.7449951171875,-75.71564591353234,6.225655679157342,-55.23032051535989,-14.259669719015108,34.769798379882786,18.059042689247587,-0.3098068577292139,20.48532539817241,9,17.509994506835938,52.79498291015625,82.26499938964844,89.57498168945307,-25.420013427734375,0,-0.10867170588445618,-1.0020386472829548,377.5799865722656,-1.2540961052605248,376.0,4.480303734200535,385.1099853515625,-0.10867170588445618 3199,2022-09-20,362.9400024414063,371.5199890136719,361.2999877929688,367.0400085449219,1632000.0,-0.024695677104296432,-1.7696347419044307,1.553041950362377,27.51325916765792,28.262107601172133,28.215396164081085,45.98331022719799,85.60231439032447,95.1184772026669,26.03309277423687,10.830017089843693,-32.880398436389896,-40.156497192382744,-82.74953206643164,2.4365376816661524,-61.45301462940722,-18.859979755358268,39.827819152246036,6.060660740587042,-13.941528395819876,21.296517437024455,9,24.559997558593693,59.844985961914006,92.56749725341791,98.04000854492176,-18.070007324218807,1,-0.09387228493701005,1.9195190121214336,372.1300048828125,-1.0020386472829548,377.5799865722656,-1.2540961052605248,376.0,-0.09387228493701005 3200,2022-09-21,353.0299987792969,365.3800048828125,352.7900085449219,365.2099914550781,1206300.0,-0.027304798576754608,1.011178386178386,2.970725498515103,22.992549823418912,28.300651932566225,33.930425770753516,52.353185376952865,93.7719573282119,104.3629539323336,27.405342690587908,12.589996337890625,-31.708058906725796,-46.11500091552733,-91.93564600824078,-0.29435582281388406,-69.02532346188406,-23.204678369170608,44.76168275827342,0.6878485053902167,-19.82707674455396,22.91032254635673,9,30.215011596679688,65.5,105.90250396728516,107.9500122070312,2.230010986328125,2,-0.08038978268403407,-1.7696347419044307,362.9400024414063,1.9195190121214336,372.1300048828125,-1.0020386472829548,377.5799865722656,-0.08038978268403407 3201,2022-09-22,333.9599914550781,352.92999267578125,331.5400085449219,352.0299987792969,2062300.0,-0.05401809305203187,1.152993395791737,1.4835811322078403,14.518107453201878,26.60571771612208,48.37593613880688,67.37830563779312,110.92343131936218,123.17670250880826,29.065791993397944,21.489990234375,-29.619236672175816,-60.42400817871095,-112.46936647037143,-8.378649887050472,-86.44668732454119,-34.40132903288071,57.53145586352139,4.8496657438003075,-13.850759118200507,26.022679145830242,9,38.66001892089844,71.48001098632812,128.89500427246094,119.46501159667969,34.279998779296875,3,-0.017487113688216094,1.011178386178386,353.0299987792969,-1.7696347419044307,362.9400024414063,1.9195190121214336,372.1300048828125,-0.017487113688216094 3202,2022-09-23,321.6600036621094,334.1400146484375,318.5299987792969,330.9800109863281,1917200.0,-0.03683072256463171,-1.0038509302170702,0.5157721940559146,14.625050738451307,24.377951154956182,53.04669574177842,74.2814178048356,121.02214338281931,135.08163889094823,30.79796273696072,15.610015869140625,-29.869652199103598,-66.87999572753904,-124.04530810022646,-9.714683354851616,-95.46265191388278,-38.2973395411953,60.23921345270173,5.303296281684222,-14.219275464552748,28.582656186343723,9,38.529998779296875,71.56500244140625,141.1949920654297,131.2449951171875,45.959991455078125,4,0.027171516927407602,1.152993395791737,333.9599914550781,1.011178386178386,353.0299987792969,-1.7696347419044307,362.9400024414063,0.027171516927407602 3203,2022-09-26,306.20001220703125,324.739990234375,305.3699951171875,321.44000244140625,2062900.0,-0.04806314518145127,-1.2923038029542417,1.635190800201704,14.008236410430882,22.51075343067258,58.99467375220365,84.66504899042371,133.80275924257484,150.16316208270234,33.21639312958872,19.3699951171875,-30.331594542680136,-76.36148834228516,-141.57586979271326,-11.14710689185705,-108.96867906749924,-43.754297617071074,64.2927456073873,1.2547500626267816,-18.859452932014946,32.60719072521405,9,40.66497802734375,75.47499084472656,156.6549835205078,146.70498657226562,50.79998779296875,0,0.1008164398645266,-1.0038509302170702,321.6600036621094,1.152993395791737,333.9599914550781,1.011178386178386,353.0299987792969,0.1008164398645266 3204,2022-09-27,306.8900146484375,315.82000732421875,305.30999755859375,312.1300048828125,1789700.0,0.002253437014691384,-1.502376004534027,0.34383160053185524,10.56233584341821,20.22838258932449,51.14133568101238,79.26446729850579,130.4696522715634,148.7320877854844,35.36972363852168,10.510009765625,-32.77111521985677,-70.10098724365236,-141.2267824829367,1.0248079956319884,-105.66388486329453,-34.53808962401018,50.57819062653482,2.6302928203684868,-15.710099361772047,35.562897619642165,9,39.60498046875,74.41998291015625,155.96498107910156,145.16998291015625,40.3599853515625,1,0.12975325004385363,-1.2923038029542417,306.20001220703125,-1.0038509302170702,321.6600036621094,1.152993395791737,333.9599914550781,0.12975325004385363 3205,2022-09-28,321.0799865722656,324.7099914550781,309.20001220703125,311.7799987792969,1981800.0,0.046237972063325916,-1.145231140676707,-1.774810138377673,20.95783489281061,19.987420927377766,30.076401066737333,61.25018661280228,113.45876234859713,133.75053245014647,36.96611375197335,17.819976806640625,-36.449589116518496,-51.48951416015626,-125.05614899718614,22.07712067687362,-88.27283157867123,-14.706196741641293,25.956577159430992,33.11631799806718,13.587256624251427,36.78331741851495,9,22.295013427734375,54.58001708984375,138.7225112915039,130.98001098632812,23.170013427734375,2,0.0740937135288171,-1.502376004534027,306.8900146484375,-1.2923038029542417,306.20001220703125,-1.0038509302170702,321.6600036621094,0.0740937135288171 3206,2022-09-29,312.5899963378906,320.489990234375,310.44000244140625,319.17999267578125,1520200.0,-0.026441978913139597,1.1824097974439434,-0.7086026868629858,13.352165138230404,18.461055275517023,31.989842447065257,65.20420477246967,118.9629594570008,141.33453173223188,38.64877477081723,10.639984130859375,-38.53042698399781,-54.977503967285145,-130.64927879996873,20.694270865398437,-92.81339138362694,-17.141616550943354,26.10125415918543,25.251454956166068,8.777736538223408,37.835887416341784,9,28.839996337890625,63.07000732421875,145.08499908447266,139.47000122070312,36.230010986328125,3,0.13650473120582762,-1.145231140676707,321.0799865722656,-1.502376004534027,306.8900146484375,-1.2923038029542417,306.20001220703125,0.13650473120582762 3207,2022-09-30,303.3500061035156,315.79998779296875,302.94000244140625,315.25,2251900.0,-0.02955945597307963,-1.0220100813562087,1.8057663898935357,12.101139283134941,16.73674208341723,33.07073097849303,68.75616272839261,124.74067742643564,149.54333085294218,40.44237122281694,12.8599853515625,-41.20113675281061,-58.368495178222645,-134.94707397218718,18.210083615741894,-96.65778457520491,-20.079205781240375,28.664993805863958,1.8807517967584155,-7.877493925726281,38.28928939698228,9,33.87998962402344,71.125,154.30998992919922,148.70999145507812,49.92999267578125,4,0.21391126693670226,1.1824097974439434,312.5899963378906,-1.145231140676707,321.0799865722656,-1.502376004534027,306.8900146484375,0.21391126693670226 3208,2022-10-03,320.2699890136719,321.1499938964844,304.1700134277344,307.989990234375,2115300.0,0.05577709764206307,1.4187991644622584,-1.031933199808175,25.026214978150563,16.460403840138632,8.963382743128193,47.42595917787622,104.71060363333788,131.60726668927236,41.91863574062511,17.79998779296875,-42.029706756756184,-37.105010986328125,-112.68399608141596,38.473974108759705,-74.89450353387201,0.6844815612157618,5.9300114021130526,79.6049394484404,66.05214918839593,37.78949254754391,10,13.8900146484375,54.20501708984375,136.73250579833984,131.79000854492188,34.3900146484375,0,0.14784403074836439,-1.0220100813562087,303.3500061035156,1.1824097974439434,312.5899963378906,-1.145231140676707,321.0799865722656,0.14784403074836439 3209,2022-10-04,328.5400085449219,330.6000061035156,321.0,323.510009765625,2318200.0,0.02582202458843863,1.0983633895546432,0.40960906183289386,29.77764502405168,17.21430330687561,-5.251708231261659,35.588771429222106,93.5791071010733,122.67636720163478,42.69677504344851,10.33001708984375,-44.01434349214827,-25.41199188232423,-99.62342067831923,48.799436913670775,-62.517706280321704,11.693722515673244,-25.600006103515625,92.55243208295131,76.52960220752443,37.1057143979975,10,-0.605010986328125,37.769989013671875,127.47499084472656,123.51998901367188,21.339996337890625,1,0.08662564897689395,1.4187991644622584,320.2699890136719,-1.0220100813562087,303.3500061035156,1.1824097974439434,312.5899963378906,0.08662564897689395 3210,2022-10-05,329.2799987792969,332.0199890136719,319.6300048828125,324.4200134277344,1838700.0,0.002252359576090379,1.3965232276725106,0.9662001055677909,32.23572861290664,19.182927880176138,-10.856613536454574,30.649546999742824,89.92627406155054,121.0030860907707,43.47499551056381,12.389984130859375,-46.07425712795731,-21.008502197265614,-92.29497467725815,50.277970282726926,-56.65173843726188,14.634734042730656,-25.786796264648444,90.57774587493034,70.16326631143299,35.64323623999628,10,-10.739990234375,33.30500793457031,121.79999542236328,122.77999877929688,43.8800048828125,2,0.05457361906985336,1.0983633895546432,328.5400085449219,1.4187991644622584,320.2699890136719,-1.0220100813562087,303.3500061035156,0.05457361906985336 3211,2022-10-06,323.95001220703125,330.4800109863281,321.239990234375,327.3699951171875,1311100.0,-0.016186791156538205,-1.0904960817481961,-0.7037023082912617,30.17374836665975,20.910560949977075,-7.929765076736999,31.950156042981916,92.32039706427605,125.26143452170618,44.057642993935474,9.240020751953125,-47.90297857634198,-22.740489196777332,-91.55274019967561,46.071761806120946,-57.14661469822647,11.665636304671807,-19.315738232421893,72.24903530616764,48.937752233789375,34.40612550144913,10,-6.4700164794921875,38.52998352050781,118.72248840332031,128.1099853515625,70.44998168945312,3,0.0626639513135605,1.3965232276725106,329.2799987792969,1.0983633895546432,328.5400085449219,1.4187991644622584,320.2699890136719,0.0626639513135605 3212,2022-10-07,312.5299987792969,323.45001220703125,311.3599853515625,321.260009765625,1117000.0,-0.03525239387994228,-1.1842792279933727,2.5526475469812433,28.898161964518607,22.564997122653487,2.300928246843057,37.96200940660833,101.9124372288984,135.66105934465998,45.27820060995617,12.59002685546875,-48.765200227518335,-29.491502380371116,-93.91746510160613,34.93446034086389,-61.70448374098862,2.7214789802463883,-6.800296203125015,30.01792703826919,5.792670903486762,32.21298136061749,10,4.9499969482421875,49.94999694824219,127.65750122070312,140.27999877929688,75.27999877929688,4,0.11611688057679626,-1.0904960817481961,323.95001220703125,1.3965232276725106,329.2799987792969,1.0983633895546432,328.5400085449219,0.11611688057679626 3213,2022-10-10,318.29998779296875,320.6099853515625,311.8399963378906,314.4599914550781,1216900.0,0.018462192545383616,1.0732855488660509,-0.43986156992291964,33.8025985576561,25.147248535346588,-1.7569398309576627,26.613945912647182,94.4560212155485,128.75352337048093,47.04987558630356,8.769989013671875,-46.55512087170922,-19.314012145996116,-76.87679803202957,38.248773740037336,-48.09540508901284,9.46738079702061,-11.518673759296917,33.5914869857176,6.776537944648108,28.781392943016737,10,-0.8199920654296875,44.18000793457031,121.72000885009766,134.510009765625,73.79000854492188,0,0.10989636295267502,-1.1842792279933727,312.5299987792969,-1.0904960817481961,323.95001220703125,1.3965232276725106,329.2799987792969,0.10989636295267502 3214,2022-10-11,308.44000244140625,320.510009765625,307.4200134277344,318.17999267578125,1293200.0,-0.030977020828463542,-1.2224162318720435,-2.5364582091568715,33.81487260481161,26.575808281124477,9.326851142772,31.932502749902483,102.65883356307177,137.44907150541638,48.098811844340204,13.089996337890625,-43.70098687632634,-25.251496887207054,-79.25788890390572,28.754895129491615,-52.25469289555639,1.7516991211422805,23.579986572265625,4.14630091850558,-24.900610041074522,27.00319600834933,10,9.039993286132812,49.8800048828125,126.80500030517578,142.4199981689453,80.47000122070312,1,0.1498508651759054,1.0732855488660509,318.29998779296875,-1.1842792279933727,312.5299987792969,-1.0904960817481961,323.95001220703125,0.1498508651759054 3215,2022-10-12,306.30999755859375,310.5299987792969,302.7699890136719,307.30999755859375,1146000.0,-0.006905734878591585,1.0860234460241023,0.10266950745707482,38.556404515726,29.37627932306843,10.215692151963367,29.361709577641818,102.71522885462133,138.30947813954208,48.93182915601667,7.760009765625,-39.273045693411746,-23.441502380371105,-72.96490105874568,26.08189629800347,-48.20320171955842,1.3201969588162115,25.21799194335938,12.775192125127477,-18.533901670287257,24.76169933918729,10,11.084991455078125,51.92500305175781,123.5999984741211,139.21499633789062,77.98001098632812,2,0.14224154507357945,-1.2224162318720435,308.44000244140625,1.0732855488660509,318.29998779296875,-1.1842792279933727,312.5299987792969,0.14224154507357945 3216,2022-10-13,325.94000244140625,326.760009765625,297.6600036621094,299.20001220703125,1999700.0,0.06408542012755403,1.0507400350124092,-26.739990234375,51.67004891055705,33.772824837226445,-8.181878699309323,6.101889122742421,80.72854646035131,117.4399199697649,49.139496896012375,29.100006103515625,-33.86024898690039,-1.3084976196288949,-45.79385160595547,43.17685636669768,-23.55117461279218,20.93417937353439,4.437667041015629,97.18210600608883,59.998195807389315,22.242676993163293,10,-11.100006103515625,29.740005493164062,103.9699935913086,119.58499145507812,48.44000244140625,3,0.14487329222252132,1.0860234460241023,306.30999755859375,-1.2224162318720435,308.44000244140625,1.0732855488660509,318.29998779296875,0.14487329222252132 3217,2022-10-14,323.30999755859375,331.95001220703125,321.75,328.95001220703125,1743900.0,-0.008068984669303614,-1.32876731417742,-0.2109205949218001,57.419128770435485,37.37203748081366,-2.707522400943901,4.698555124712584,80.68835304406355,118.88807770899086,49.122311533161444,10.20001220703125,-30.65110511411922,-1.2250030517578239,-38.87991423986716,36.429908136351514,-20.05245864581252,17.602452542296874,-25.649993896484375,74.80311316598657,31.708136259423753,18.82745559405468,10,-8.470001220703125,32.37001037597656,105.16500091552734,120.77999877929688,45.69000244140625,4,0.21988183747707013,1.0507400350124092,325.94000244140625,1.0860234460241023,306.30999755859375,-1.2224162318720435,308.44000244140625,0.21988183747707013 3218,2022-10-17,331.69000244140625,335.8599853515625,324.82000732421875,328.2799987792969,1498900.0,0.025919411543386506,-1.1374622222616124,-0.6046090080730688,60.0813008533513,40.73911035073584,-10.38984440226642,-7.237525298046194,69.56667272435953,109.27753280070812,48.7677611050778,12.54998779296875,-25.258896462137386,9.177001953125,-21.393463767927017,39.74746767417702,-6.10823090740098,24.46223481365098,-34.029998779296875,89.0838091388207,39.182011000086774,15.285232860525998,10,-14.930007934570312,23.990005493164062,92.7024917602539,112.39999389648438,53.85998535156256,0,0.16919411107997218,-1.32876731417742,323.30999755859375,1.0507400350124092,325.94000244140625,1.0860234460241023,306.30999755859375,0.16919411107997218 3219,2022-10-18,328.8699951171875,343.82000732421875,326.8599853515625,337.6600036621094,1017500.0,-0.00850193645711983,-1.6479289306483005,-2.577712347524141,53.48921003933688,43.10060828700586,-8.401626743389727,-7.484566627850029,69.52121464402819,110.70095146000756,48.0248346342025,16.96002197265625,-18.286552679148997,8.06049499511721,-16.162848040931067,32.28383803116549,-4.051176522906928,20.17216651314135,-29.681992187499986,67.61262777086166,14.943672462126628,12.111671518024137,10,-8.129989624023438,20.885009765625,93.66000366210938,115.22000122070312,61.360015869140625,1,0.19223402000591672,-1.1374622222616124,331.69000244140625,-1.32876731417742,323.30999755859375,1.0507400350124092,325.94000244140625,0.19223402000591672 3220,2022-10-19,324.6499938964844,330.94000244140625,320.44000244140625,329.1400146484375,1442000.0,-0.012831821945931576,1.5957984556363238,0.5108096003555173,55.616616618892934,45.927593648365104,-5.48417949529528,-5.796951713621183,71.13998158319362,113.24246662013798,47.06817075961091,10.5,-14.651719337906911,5.259494018554676,-13.788792419659956,24.307780456769308,-4.26464920055264,14.783637237661992,-22.784070703124996,58.47051146689973,2.2370353048612586,9.52414321910732,10,-3.9099884033203125,18.360000610351562,95.0574951171875,116.66999816894531,65.45999145507812,2,0.19793627282837556,-1.6479289306483005,328.8699951171875,-1.1374622222616124,331.69000244140625,-1.32876731417742,323.30999755859375,0.19793627282837556 3221,2022-10-20,328.1199951171875,331.70001220703125,323.1300048828125,325.6600036621094,1282300.0,0.010688437658833205,-1.2792605969604123,-0.5478797517824494,62.19115557957416,49.626815161149054,-9.275925975392624,-10.2525576823204,64.72693148769406,107.98375005129594,45.41780350278516,8.57000732421875,-12.058998233882619,9.021495056152332,-9.24959514585845,27.292585258163115,-0.11405004485305881,18.157040157157724,-23.736826875976533,32.84855035007753,-29.010163082694824,9.135545101005395,10,-7.3799896240234375,14.550003051757812,87.41250610351562,109.02500915527344,56.350006103515625,3,0.17118741394492987,1.5957984556363238,324.6499938964844,-1.6479289306483005,328.8699951171875,-1.1374622222616124,331.69000244140625,0.17118741394492987 3222,2022-10-21,330.3999938964844,330.760009765625,322.6700134277344,327.2799987792969,1886900.0,0.0069486736962878215,3.213510291663355,1.2682951035244203,55.825188879038095,52.07376964130261,-9.783311482236627,-12.484281395071434,59.35686560241152,103.95819588762026,43.37534608918546,8.089996337890625,-10.018899042959163,10.864494323730469,-8.07056695815794,29.799555605618878,1.3969636827862928,20.332024964674645,-23.65061531029295,42.60046781427356,-16.31065859035722,9.4675306409442,10,-9.659988403320312,9.150009155273438,83.13749694824219,104.75,54.8800048828125,4,0.13311141585585884,-1.2792605969604123,328.1199951171875,1.5957984556363238,324.6499938964844,-1.6479289306483005,328.8699951171875,0.13311141585585884 3223,2022-10-24,337.07000732421875,338.760009765625,330.8500061035156,330.8500061035156,2126000.0,0.020187692345491115,-1.5434090385002233,1.9935932548221762,54.9970698121283,54.42734710878224,-15.098573744972043,-17.626745126448554,49.22598255507552,95.74811202800993,40.72049321062619,8.360015869140625,-6.8991928040582025,15.991007995605457,-3.3944151833835576,35.37643117459447,6.298296406110978,25.683719585099936,-28.096391013745688,71.12917626051407,15.79294759685719,9.692711589494495,10,-16.330001831054688,0.5349884033203125,73.22748565673828,96.91998291015625,54.220001220703125,0,0.09472807423375595,3.213510291663355,330.3999938964844,-1.2792605969604123,328.1199951171875,1.5957984556363238,324.6499938964844,0.09472807423375595 3224,2022-10-25,346.7099914550781,348.3399963378906,337.8299865722656,338.8800048828125,1405300.0,0.028599353016855344,-1.116814746747719,1.2588400378771152,59.24668046460544,56.726266658657735,-20.941268632708898,-25.434603174186122,36.075523858703264,84.56313175962066,37.67749242294906,11.269989013671875,-2.09488351776605,23.639993286132835,2.3087044575303253,44.971282114735345,12.97434887183158,34.30563770043409,-35.64559168378031,94.1576873139822,41.491451416809,10.665644414301243,10,-23.709991455078125,-12.1199951171875,60.57250213623047,84.26499938964844,42.45001220703125,1,0.11202445067961952,-1.5434090385002233,337.07000732421875,3.213510291663355,330.3999938964844,-1.2792605969604123,328.1199951171875,0.11202445067961952 3225,2022-10-26,344.8699951171875,354.5199890136719,344.25,350.79998779296875,1179300.0,-0.005307018497414773,-1.8647178500591626,-0.7573439138178998,61.52489018245986,57.821249022202494,-14.59068773513593,-22.894761961953122,34.24971276843621,84.94591238101361,35.35000755050025,10.269989013671875,1.5824110008703087,20.610496520996094,-2.804950203151577,44.025943245143765,8.902773158922287,32.3182198830699,-30.823547620562238,69.70172278328192,18.706534785567797,11.707723362073832,10,-7.3899993896484375,-13.349990844726562,60.272499084472656,83.96499633789062,47.82000732421881,2,0.13152786995495847,-1.116814746747719,346.7099914550781,-1.5434090385002233,337.07000732421875,3.213510291663355,330.3999938964844,0.13152786995495847 3226,2022-10-27,355.260009765625,367.8699951171875,353.510009765625,354.04998779296875,2018400.0,0.030127337244595376,-11.54159225992164,-0.20405117490247743,73.81032305503605,59.642492831602546,-22.779822210097507,-31.541277591516632,20.804817683541955,73.24569699447068,33.17862692535405,23.0,6.559777043491238,28.867010498046852,2.3571797588552386,55.376841237238466,15.612095128451017,42.12192586764269,-37.16620811729507,72.10179101797094,17.690841212601285,13.254915369595818,10,-11.105010986328125,-22.495010375976562,45.62749481201172,69.31999206542969,32.529998779296875,3,0.09809709685289092,-1.8647178500591626,344.8699951171875,-1.116814746747719,346.7099914550781,-1.5434090385002233,337.07000732421875,0.09809709685289092 3227,2022-10-28,368.239990234375,376.9599914550781,337.1300048828125,353.0,2345400.0,0.03653656508457925,1.4375762239251142,12.594804539722572,75.75820155956342,61.384370687848346,-32.090949964849244,-41.540402352837475,5.090235404181783,59.052341251287544,30.308938128598395,39.829986572265625,11.384163457903242,38.60249176025388,8.348067239501688,68.85691628100608,23.475279499877786,53.72970402062998,-44.17304536978219,81.08869227734935,23.05097850007533,15.127212260376087,10,-19.539993286132812,-30.92999267578125,20.790016174316406,45.71501159667969,2.930023193359375,4,0.04407454762313612,-11.54159225992164,355.260009765625,-1.8647178500591626,344.8699951171875,-1.116814746747719,346.7099914550781,0.04407454762313612 3228,2022-10-31,367.6199951171875,371.8200073242188,357.5,363.3900146484375,1577700.0,-0.001683671338338022,1.2676170685739026,0.27755795139612,83.74001393299497,64.74557112047702,-28.874795939938963,-39.20103775171401,3.0284221546359618,58.35681443432202,27.776316739012486,14.320007324218807,13.077275459608813,35.6149963378906,1.307909058781604,69.9220836169996,18.461452698336075,52.76853997744513,-36.14802372992676,76.55034022935313,11.212586824507,17.153543639554503,10,-18.919998168945312,-30.30999755859375,9.087509155273438,39.83000183105469,7.27001953125,0,0.04803874625067617,1.4375762239251142,368.239990234375,-11.54159225992164,355.260009765625,-1.8647178500591626,344.8699951171875,0.04803874625067617 3229,2022-11-01,357.0,379.6700134277344,356.0,374.1300048828125,2530400.0,-0.02888851329700426,-1.4746479232737553,-4.049665242987418,76.34889341659175,67.04915743133245,-15.471976177904537,-27.76299247515294,11.302104806203602,67.67703054055028,26.095973227761338,23.670013427734375,14.115477549657044,23.572001647949207,-12.44811700378989,59.592120299688304,5.561942322079631,41.582060973818784,-19.8699951171875,46.70895892323331,-24.233413191944294,18.010059325869555,11,-5.829986572265625,-18.334991455078125,7.269996643066406,43.8699951171875,17.30999755859375,1,0.09605044410342267,1.2676170685739026,367.6199951171875,1.4375762239251142,368.239990234375,-11.54159225992164,355.260009765625,0.09605044410342267 3230,2022-11-02,347.25,358.5199890136719,346.05999755859375,354.1099853515625,1431600.0,-0.027310924369747913,-1.6969706978096017,0.4004660476451767,62.34503427260957,67.06625506389193,-2.435109339104315,-17.49465793416482,18.75205559305823,76.186215149139,24.307699857525343,12.459991455078125,13.942997158115531,12.923501586914085,-23.554547424316524,49.401550598144695,-5.31552291870122,31.16252609252939,-3.3135937499999955,23.78935844947204,-42.02313210315376,18.239024505615294,11,3.920013427734375,-8.584991455078125,16.652496337890625,53.589996337890625,33.32000732421881,2,0.12069115525445473,-1.4746479232737553,357.0,1.2676170685739026,367.6199951171875,1.4375762239251142,368.239990234375,0.12069115525445473 3231,2022-11-03,344.25,345.7200012207031,335.25,344.07000732421875,1190500.0,-0.008639308855291628,5.711549747642709,-0.026238055412210616,62.078913365700465,67.76111334018775,3.457100977080472,-13.59276446706781,19.462569455735206,78.23023009345417,22.63895228248735,12.0,15.066022203369755,8.908502197265648,-27.483452454259464,45.30045684879076,-9.287475128496908,27.104479523028203,35.420013427734375,20.261137504250957,-42.57939910660399,18.19597732576256,11,11.010009765625,-5.584991455078125,15.267501831054688,56.589996337890625,40.149993896484375,3,0.14071169917619852,-1.6969706978096017,347.25,-1.4746479232737553,357.0,1.2676170685739026,367.6199951171875,0.14071169917619852 3232,2022-11-04,348.82000732421875,352.80999755859375,342.3800048828125,350.3999938964844,1221900.0,0.0132752572962056,2.259375819564647,-8.778060359443879,60.33546874148402,68.35426877678283,1.9833187496100777,-16.131696728794225,12.307228180997015,72.76102460590448,20.350592718655772,10.42999267578125,16.523737144803135,11.664009094238281,-23.538370374286785,46.86638856276335,-5.93718064002428,29.265198828500843,29.96160583496095,30.54930936996541,-27.77484162197108,17.601189734262544,11,8.639999389648438,-10.154998779296875,9.724990844726562,52.019989013671875,43.8599853515625,4,0.11171951264963287,5.711549747642709,344.25,-1.6969706978096017,347.25,-1.4746479232737553,357.0,0.11171951264963287 3233,2022-11-07,353.2799987792969,354.260009765625,343.6700134277344,349.3299865722656,1085200.0,0.012785939342443431,2.5837343798409584,-2.500028972630522,64.44208357362336,68.93153578889593,0.07210881027521054,-18.800624183939362,5.672103162326721,67.46606323407485,17.90685389966163,10.589996337890625,17.23211378876573,14.375,-20.355511163141614,49.105511163141614,-2.990255581570807,31.740255581570807,24.630982116699215,40.58980938542343,-15.8753595441718,17.365255581570814,11,4.1800079345703125,-14.614990234375,2.5725021362304688,46.375,-24.94000244140625,0,0.050639760841976855,2.259375819564647,348.82000732421875,5.711549747642709,344.25,-1.6969706978096017,347.25,0.050639760841976855 3234,2022-11-08,354.6600036621094,359.6499938964844,348.4100036621094,353.0899963378906,941200.0,0.003906263834864365,-1.0567242024380574,0.39746898032974337,68.37272930413032,69.69240680241488,-0.06883156082415098,-17.434263516214628,2.3289712610384754,65.78793077312815,15.145582473376795,11.239990234375,18.90234166341787,13.444004821777355,-18.814097965127758,45.70210760868247,-2.6850465716752296,29.57305621522994,22.397757615966782,79.54921523527932,22.373651978940416,16.129051393452563,11,2.8000030517578125,-15.9949951171875,-0.342498779296875,44.9949951171875,-41.230010986328125,1,0.0570405762630104,2.5837343798409584,353.2799987792969,2.259375819564647,348.82000732421875,5.711549747642709,344.25,0.0570405762630104 3235,2022-11-09,349.8800048828125,354.20001220703125,348.010009765625,352.0799865722656,1197700.0,-0.01347769336812743,-1.0841857573686942,-1.4012556855732223,63.11160212541852,68.50366003245738,6.142525713404154,-9.721154258540537,5.333194210070019,69.81409427091273,12.056154668381208,6.649993896484375,20.240149189237798,6.485505676269554,-21.441084092404026,34.412095444943134,-7.477789208067236,20.448800560606344,26.34160116970213,59.95905140337119,-0.2815822974779678,13.963294884336792,11,7.5800018310546875,-11.214996337890625,-2.75750732421875,48.22999572753906,-44.920013427734375,2,0.06982391772849028,-1.0567242024380574,354.6600036621094,2.5837343798409584,353.2799987792969,2.259375819564647,348.82000732421875,0.06982391772849028 3236,2022-11-10,373.1600036621094,374.3399963378906,362.7999877929688,366.6499938964844,1539300.0,0.06653709401625907,1.6020326713733133,-2.9591199766954737,70.5616550286216,67.92626597346384,-16.01554264960123,-30.864609567554453,-19.589259586950448,45.9796715244795,10.687091698271328,24.459991455078125,21.006233653763502,27.404504394531273,-2.24019105327676,57.049199842339306,12.582156670627285,42.22685211843526,2.242170269354972,96.30790678577056,32.43818416734476,14.822347723904013,11,-15.699996948242188,-34.4949951171875,-32.597496032714844,23.279998779296875,-67.0,3,0.019857443427455435,-1.0841857573686942,349.8800048828125,-1.0567242024380574,354.6600036621094,2.5837343798409584,353.2799987792969,0.019857443427455435 3237,2022-11-11,394.3999938964844,398.0700073242188,371.95001220703125,377.55999755859375,1589400.0,0.056919257224596675,1.1604607165439642,2.586785111569473,74.1796740757521,66.86400598932573,-37.05078223050748,-49.01886350376088,-42.50698956343888,24.131172192069926,10.031237706600756,26.119995117187557,22.382626172433447,45.089994812011696,10.194256026200549,79.98573359782284,27.642125419106094,62.5378642049173,-59.149993896484375,93.25365103033292,29.050447830652217,17.447869392905584,11,-27.739990234375,-46.53498840332031,-54.41999816894531,-0.7949981689453125,-85.1099853515625,4,-0.025354969966415952,1.6020326713733133,373.1600036621094,-1.0841857573686942,349.8800048828125,-1.0567242024380574,354.6600036621094,-0.025354969966415952 3238,2022-11-14,387.80999755859375,395.80999755859375,387.3999938964844,392.55999755859375,1040100.0,-0.01670891592260082,-2.0197459976550256,-0.28206656965312527,67.79221513550732,65.91326395809413,-30.5034108697929,-40.0629763927418,-37.280683385736324,29.958147331569535,9.65174528553461,8.410003662109375,21.61809578764195,35.693998718261696,-2.137894507300473,73.52589194382386,16.778052105480583,54.60994533104281,-51.303597412109355,79.50457397922162,18.301806354566665,18.915946612781084,11,-21.149993896484375,-39.94499206542969,-47.83000183105469,5.7949981689453125,-66.47000122070312,0,0.012557683267182096,1.1604607165439642,394.3999938964844,1.6020326713733133,373.1600036621094,-1.0841857573686942,349.8800048828125,0.012557683267182096 3239,2022-11-15,392.0899963378906,403.489990234375,388.239990234375,396.9800109863281,887200.0,0.01103632914633712,-1.4225524178887408,1.0294767680921053,70.01865883570004,66.76588890954864,-32.723686789521366,-41.4911184100053,-42.57586171026833,24.804691633716743,9.966307640508502,15.67999267578125,19.53914158385976,36.81299743652346,-3.3345017921834597,76.96049666523038,16.73924782217,56.88674705087692,-54.35232404785154,79.4520585620869,18.52608257475857,20.073749614353474,11,-22.720001220703125,-41.51499938964844,-52.11000061035156,1.5149993896484375,-68.20999145507812,1,-0.1625902231513764,-2.0197459976550256,387.80999755859375,1.1604607165439642,394.3999938964844,1.6020326713733133,373.1600036621094,-0.1625902231513764 3240,2022-11-16,388.9100036621094,394.95001220703125,385.3999938964844,393.0400085449219,798500.0,-0.008110364216078692,1.4025166406915772,0.8445792456127212,65.1946216499343,67.11207871890795,-25.71720137800935,-35.04696405963415,-40.64785124408803,27.064069273028338,9.872347176803231,9.550018310546875,16.781654396753765,30.420004272460915,-9.692603481549327,70.53261202647116,10.363700395455794,50.476308149466036,-48.54223865429685,64.1681354203385,4.46349754965734,20.05630387700511,11,-15.975006103515625,-38.33500671386719,-51.01000213623047,4.6949920654296875,-54.989990234375,2,-0.1940809191730286,-1.4225524178887408,392.0899963378906,-2.0197459976550256,387.80999755859375,1.1604607165439642,394.3999938964844,-0.1940809191730286 3241,2022-11-17,384.2900085449219,388.0,380.1099853515625,386.1000061035156,1120600.0,-0.011879342453740116,1.8128467915660291,0.43825554931575683,57.8392223604462,66.83471800990375,-16.561898020740955,-27.408328407523527,-37.14527695992899,30.844277027576993,9.696123226769807,8.800018310546875,15.200358154890353,22.99150848388672,-16.018344445336197,62.001361413109635,3.486582019275261,42.49643494849818,-41.39735452804683,39.12493638135195,-17.136374425703544,19.50492646461145,11,-10.710006713867188,-33.71501159667969,-46.475013732910156,9.22998046875,-51.5,3,-0.206432681896205,1.4025166406915772,388.9100036621094,-1.4225524178887408,392.0899963378906,-2.0197459976550256,387.80999755859375,-0.206432681896205 3242,2022-11-18,374.3800048828125,388.5799865722656,370.3500061035156,385.510009765625,1115600.0,-0.025787825448891244,1.1111782605468792,6.149182262687574,53.02705149179775,65.56638111192312,-2.955748022121668,-14.792956849088739,-28.81326724716257,39.7396052082172,9.245354097179767,18.22998046875,16.028062880100606,10.882504272460949,-25.674868051316878,47.439876596238776,-7.3961818894279645,29.161190434349862,-29.063457417237487,12.160533219882295,-39.81861058710116,18.278686161888913,11,1.3699951171875,-12.415008544921875,-39.12000274658203,16.584991455078125,-42.040008544921875,4,-0.1822212733878701,1.8128467915660291,384.2900085449219,1.4025166406915772,388.9100036621094,-1.4225524178887408,392.0899963378906,-0.1822212733878701 3243,2022-11-21,369.0,376.6000061035156,364.2999877929688,376.6000061035156,1377200.0,-0.014370438625579185,2.2368443243373326,0.6828394222227097,55.63803886819397,64.1514155079302,5.4631493822427615,-7.270972336342197,-25.123716010215958,43.9884629912425,9.272506632666138,12.300018310546818,17.16656013763088,3.9059997558593977,-30.518550433680048,38.33054994539884,-13.306275338910325,21.11827485062912,-21.356514823672967,11.992885721449703,-38.973571622047416,17.212275094769712,11,6.75,-7.035003662109375,-33.73999786376953,21.964996337890625,-30.05999755859375,0,-0.16181569500021176,1.1111782605468792,374.3800048828125,1.8128467915660291,384.2900085449219,1.4025166406915772,388.9100036621094,-0.16181569500021176 3244,2022-11-22,385.5499877929688,387.5199890136719,369.3500061035156,371.7799987792969,1445700.0,0.044850915428099825,1.0519471120293769,-1.811839204616189,66.91397178214942,64.57390102534474,-6.978119136447162,-21.883973445946367,-42.576124979145334,26.19424863479543,10.186333904170585,18.519989013671875,18.82883239845694,18.51398773193364,-15.925995905472462,52.95397136933974,1.2939959132306171,35.73397955063666,-35.67264241431985,69.33110301292403,14.310309543868613,17.219991818703047,11,-2.404998779296932,-23.584991455078182,-49.32998657226568,5.415008544921818,-46.44998168945318,1,-0.16654128773972998,2.2368443243373326,369.0,1.1111782605468792,374.3800048828125,1.8128467915660291,384.2900085449219,-0.16654128773972998 3245,2022-11-23,390.2300109863281,393.8699951171875,384.45001220703125,384.92999267578125,1125500.0,0.012138563977525996,-2.00958918133644,0.3848963354498394,70.00870906388054,64.51246258481795,-5.959255435035061,-24.233987858876162,-48.06540859580235,20.27979140099592,11.036651451822047,9.41998291015625,20.062920485802977,20.926010131835938,-13.341630157164161,55.193650420836036,3.7921899873359166,38.05983027633596,-38.20815981345015,87.6902832963517,27.104714057819052,17.133820144500046,11,-6.33502197265625,-28.2650146484375,-54.982505798339844,0.7349853515625,-48.6500244140625,2,-0.1700279430990258,1.0519471120293769,385.5499877929688,2.2368443243373326,369.0,1.1111782605468792,374.3800048828125,-0.1700279430990258 3246,2022-11-25,390.1099853515625,394.3999938964844,387.760009765625,393.05999755859375,444900.0,-0.00030757663784564127,1.3587845016369984,-0.5566041538310944,68.69170369576257,63.90268809815246,-3.5559735454179418,-22.524041174379818,-48.479036300571636,19.305117904281076,11.133812167080848,6.639984130859375,21.076952094238948,19.06348571777346,-15.73735313300159,53.86432456854851,1.6630662923859063,36.463905143161014,-36.02940861622466,85.7474828072516,20.48006467646728,17.40041942538753,11,-6.214996337890625,-27.029983520507812,-58.2349853515625,0.855010986328125,-36.1099853515625,4,-0.1440362308931682,-2.00958918133644,390.2300109863281,1.0519471120293769,385.5499877929688,2.2368443243373326,369.0,-0.1440362308931682 3247,2022-11-28,384.4700012207031,388.6199951171875,382.1600036621094,385.0299987792969,805500.0,-0.014457420580446523,-1.4942087216769373,0.18982889537169223,63.970259373431475,63.47802634681069,0.589280404150827,-16.449158658836723,-43.50018087588637,23.90612840866504,12.184282896917987,7.949981689453125,23.095224284718427,12.612001037597679,-22.666919355308437,47.890921430503795,-5.027459158855379,30.251461234050737,-28.413047945403775,67.00999779989591,-1.32200796485931,17.639460196453065,11,-0.57501220703125,-21.389999389648438,-52.76499938964844,6.4949951171875,-23.040008544921875,0,-0.13441879083334407,1.3587845016369984,390.1099853515625,-2.00958918133644,390.2300109863281,1.0519471120293769,385.5499877929688,-0.13441879083334407 3248,2022-11-29,385.2799987792969,387.0299987792969,382.92999267578125,382.92999267578125,670500.0,0.0021067900122817562,-2.4893578339068894,-4.196457765667575,63.7853393617413,62.785435294148606,-0.6898875794450987,-16.72581786509562,-44.799829860296825,22.08085877701626,13.29152237030184,4.100006103515625,22.270907686921817,12.538998413085949,-23.174646737820126,48.252643563992024,-5.31782416236706,30.395820988538958,-27.325724025634486,63.592816122060626,-3.183130409055522,17.856822575453034,11,-5.654998779296875,-18.110000610351562,-55.13499450683594,5.68499755859375,-17.54998779296875,1,-0.137406568233853,-1.4942087216769373,384.4700012207031,1.3587845016369984,390.1099853515625,-2.00958918133644,390.2300109863281,-0.137406568233853 3249,2022-11-30,391.2900085449219,393.6700134277344,372.5700073242188,384.0,2352800.0,0.015599070246747448,2.502070380266164,3.1021232387507305,68.43886388411094,63.14590665350157,-7.627413366227188,-21.11791611987519,-50.943483191249584,15.242443411535987,13.724824922413777,21.100006103515568,19.035974218870763,16.834507751464855,-18.989484546897586,52.658500049827296,-1.0774883977163654,34.746503900646076,-31.51430517203096,85.75360849963299,17.367043308887062,17.911996149181217,11,-11.940017700195312,-21.920013427734375,-62.11750793457031,-0.32501220703125,-24.110015869140625,2,-0.13378825157889407,-2.4893578339068894,385.2799987792969,-1.4942087216769373,384.4700012207031,1.3587845016369984,390.1099853515625,-0.13378825157889407 3250,2022-12-01,389.1600036621094,395.7699890136719,384.3399963378906,389.2999877929688,1355000.0,-0.005443545289421703,-1.3374221068365,-0.019202190230208024,58.7777032194466,63.250182304501614,-6.099661164174506,-16.534884032963475,-48.65515024125841,16.28837006147637,14.617598771580626,11.42999267578125,17.116429847639665,12.609002685546898,-21.36997913297398,46.58798450406778,-4.380488223713542,29.598493594807337,-27.63572881475909,71.50866134274811,6.3790899369313365,16.989490909260432,12,-9.125015258789062,-19.790008544921875,-60.36500549316406,1.80499267578125,-14.519989013671875,3,-0.1286360291076024,2.502070380266164,391.2900085449219,-2.4893578339068894,385.2799987792969,-1.4942087216769373,384.4700012207031,-0.1286360291076024 3251,2022-12-02,392.6900024414063,393.2999877929688,378.4100036621094,381.20001220703125,939900.0,0.009070815978205804,1.3430416826738258,-82.08066274250032,48.83563195222257,62.78446902232659,-9.289728819526715,-17.12796886484557,-51.367760285908105,11.723093093087357,14.796369945032705,14.889984130859432,14.470713564129255,13.717001342773472,-17.34830927561086,44.7823119611578,-1.8156539664186653,29.24965665196561,-29.487098978575034,86.72418533129378,24.11311268483555,15.532655309192155,12,-12.655014038085994,-23.320007324218807,-58.19000244140631,-1.7250061035156818,-14.260009765625057,4,-0.13015359584247843,-1.3374221068365,389.1600036621094,2.502070380266164,391.2900085449219,-2.4893578339068894,385.2799987792969,-0.13015359584247843 3252,2022-12-05,387.7900085449219,394.9700012207031,386.4200134277344,389.9100036621094,1509100.0,-0.012478020489496866,-2.5185241001682868,-0.18450799991500663,49.986068436095806,62.15647230764902,-2.5563061796902957,-9.653696610647216,-45.29393719094918,15.499147627730963,15.470257361589246,8.54998779296875,12.667500910678996,6.868507385253906,-20.95275587684546,34.68977064735327,-7.042124245795776,20.77913901630359,-22.97562161122886,65.60350531492973,4.91745893914981,13.91063163104967,12,-5.230010986328125,-18.420013427734375,-49.33000946044922,3.17498779296875,-2.32000732421875,0,-0.08713480956280906,1.3430416826738258,392.6900024414063,-1.3374221068365,389.1600036621094,2.502070380266164,391.2900085449219,-0.08713480956280906 3253,2022-12-06,371.1700134277344,385.7300109863281,366.9400024414063,385.7300109863281,1265200.0,-0.042858234485074975,1.5810455625840938,6.8679391950250475,37.55947986558914,58.89486209469787,16.09660647295715,8.82790488867846,-27.17063887066149,30.761806252949896,16.371948789883543,20.850006103515568,11.81697905461175,-10.645988464355469,-35.74219913682833,14.450222208117395,-23.194093800591872,1.902116871880935,-4.808602362014085,14.672261382172605,-41.837286836179175,12.548105336236421,12,10.184982299804688,-1.800018310546875,-28.165016174316406,17.329986572265625,17.29998779296875,1,-0.02624139989651797,-2.5185241001682868,387.7900085449219,1.3430416826738258,392.6900024414063,-1.3374221068365,389.1600036621094,-0.02624139989651797 3254,2022-12-07,374.8900146484375,377.9800109863281,368.0499877929688,370.55999755859375,836200.0,0.010022364647265247,-1.124060812972055,-0.29739133350939634,41.71591540625118,55.75121835496129,11.963565510297826,7.063334799822883,-29.3353595378436,25.733675074467897,17.38061500594129,9.930023193359318,12.373068889893943,-7.937487792968739,-29.854567867715843,13.979592281778366,-18.89602783034229,3.021052244404814,-7.950012207031193,27.575497432520834,-26.81007368693973,10.958540037373552,12,6.4649810791015625,-5.52001953125,-31.88501739501953,7.899993896484375,13.459991455078125,2,-0.019098944710020715,1.5810455625840938,371.1700134277344,-2.5185241001682868,387.7900085449219,1.3430416826738258,392.6900024414063,-0.019098944710020715 3255,2022-12-08,374.30999755859375,379.7999877929688,371.0400085449219,375.0,822000.0,-0.0015471660145114363,-1.4232373201864141,-0.15935328362206277,43.80739321789077,52.986294968531084,11.22865637878374,10.084463130340737,-27.632190423160523,24.846162693194742,18.424927471182585,8.759979248046932,13.085239788024694,-9.73900451660154,-25.88877369997408,6.410764666771001,-17.81388910828781,-1.6641199249152692,-7.369995117187443,26.293240949517916,-28.782491152120464,8.074884591686285,12,7.0449981689453125,-4.94000244140625,-29.392486572265625,3.510009765625,7.54998779296875,3,-0.019048395525947392,-1.124060812972055,374.8900146484375,1.5810455625840938,371.1700134277344,-2.5185241001682868,387.7900085449219,-0.019048395525947392 3256,2022-12-09,380.5700073242188,383.5199890136719,369.7300109863281,371.1199951171875,1104800.0,0.01672413188655253,-1.2551103924621712,-13.695621406457402,54.023136695487736,51.881059115426226,3.881243063512386,4.646272777523734,-32.39944970652908,17.136134671632647,18.279256307959805,13.78997802734375,11.093627834954475,-3.8494949340819744,-19.27100535594701,11.572015487783062,-11.560250145014493,3.861260276850544,-12.52001953125,48.62649117516099,-11.387068397040075,7.710755210932506,12,0.7849884033202557,-11.200012207031307,-35.65249633789068,-3.0850067138672443,3.630004882812443,4,-0.015581870777140239,-1.4232373201864141,374.30999755859375,-1.124060812972055,374.8900146484375,1.5810455625840938,371.1700134277344,-0.015581870777140239 3257,2022-12-12,384.3999938964844,385.75,374.5299987792969,382.0199890136719,1369900.0,0.010063816114133983,3.417308454782473,0.25185204322187554,60.214902271327766,51.48434388315805,0.04501548271372258,0.03024966788962047,-34.363525660570645,11.71135390881193,17.023577086738168,11.220001220703125,8.248532069193402,0.48049163818359375,-14.209636373668275,15.170619650035462,-6.864572367742369,7.825555644109556,-14.93240600585932,92.82293312739507,25.63068264180633,7.345064005925947,12,-3.0449981689453125,-11.464996337890625,-37.43748474121094,-12.564987182617188,11.709991455078125,0,-0.015530700612630066,-1.2551103924621712,380.5700073242188,-1.4232373201864141,374.30999755859375,-1.124060812972055,374.8900146484375,-0.015530700612630066 3258,2022-12-13,392.67999267578125,402.8999938964844,383.9800109863281,401.1700134277344,1593600.0,0.021540059601370842,2.1665291883844047,-3.5672282915320306,55.312174008736406,50.02582278589421,-7.906341650719355,-8.291293326255925,-41.188393551585136,1.980926438489064,15.943930962930676,18.91998291015625,5.768283065914375,8.516990661621094,-6.599913336520842,23.63389465976303,0.9585386625500973,16.07544266069209,-22.949981689453125,70.67432014116014,3.597603249571378,7.55845199907097,12,-7.7599945068359375,-19.099990844726562,-44.61748504638672,-20.844985961914062,3.33001708984375,1,-0.018360984999383656,3.417308454782473,384.3999938964844,-1.2551103924621712,380.5700073242188,-1.4232373201864141,374.30999755859375,-0.018360984999383656 3259,2022-12-14,328.3399963378906,350.80999755859375,326.6400146484375,343.07000732421875,5720000.0,-0.16384841992959231,-1.666300836751767,1.7349793854083917,25.589648531535886,46.338261153904135,52.03743615648648,53.78544049694608,23.62249070538519,64.58893436578535,14.880350606993565,66.03997802734375,2.595162075721305,-52.63550567626953,-81.42015558609069,-23.850855766448376,-67.02783063118011,-38.243180721358954,75.14999389648438,2.229192436472718,-59.66897480226893,14.392324954910592,12,36.43000793457031,36.725006103515625,19.722511291503906,43.49501037597656,63.69000244140625,2,0.18313335430793343,2.1665291883844047,392.67999267578125,3.417308454782473,384.3999938964844,-1.2551103924621712,380.5700073242188,0.18313335430793343 3260,2022-12-15,313.42999267578125,333.79998779296875,312.7699890136719,325.0,3138300.0,-0.045410257137134424,-2.2629906719068136,0.7854717375946034,22.916080107997246,43.45831094899022,61.547856142055366,66.14186078959881,38.81597968337752,77.66218618998295,14.133352698193114,21.029998779296875,-1.2674584883407647,-63.77150878906252,-105.19415514281138,-22.348862435313663,-84.48283196593695,-43.06018561218809,89.47000122070312,0.73227962537838,-55.74702985501807,20.71132317687442,12,44.404998779296875,44.69999694824219,34.63251495361328,58.40501403808594,90.33001708984375,3,0.23903268729369254,-1.666300836751767,328.3399963378906,2.1665291883844047,392.67999267578125,3.417308454782473,384.3999938964844,0.23903268729369254 3261,2022-12-16,304.9599914550781,313.989990234375,303.54998779296875,309.0,3718500.0,-0.027023582358516318,-2.0437254491990267,0.3491794284749661,22.46692925434739,40.40062881768483,62.87681935082708,72.05840108812464,47.64871660544566,84.2765551249733,13.837484496885471,10.44000244140625,-6.874629325007788,-68.27500915527344,-120.598186071324,-15.951832239222881,-94.43659761329872,-42.11342069724816,94.33480224609377,1.4192285611339084,-51.50857059897544,26.161588458025264,12,48.26499938964844,48.55999755859375,43.102516174316406,58.71000671386719,105.43002319335938,4,0.2521642053095745,-2.2629906719068136,313.42999267578125,-1.666300836751767,328.3399963378906,2.1665291883844047,392.67999267578125,0.2521642053095745 3262,2022-12-19,306.1600036621094,311.3299865722656,302.2099914550781,304.6600036621094,1543800.0,0.003934982426073486,-1.8499876022811803,-0.37128634341267386,22.675791163520913,38.74688562856614,54.624200277878,69.02438319462749,47.201020662681174,81.85348427502845,14.223446379918824,9.1199951171875,-11.198578005430761,-63.66399688720702,-123.96009304222036,-3.367900732193675,-93.81204496471372,-33.51594880970032,87.39010168457031,3.922943799042859,-45.68719040099179,30.148048077506676,12,46.394989013671875,46.68998718261719,41.902503967285156,53.785003662109375,88.25,0,0.25489942386808306,-2.0437254491990267,304.9599914550781,-2.2629906719068136,313.42999267578125,-1.666300836751767,328.3399963378906,0.25489942386808306 3263,2022-12-20,309.2900085449219,311.6700134277344,302.44000244140625,305.75,1461500.0,0.010223428420999436,1.224094126298373,2.3600056966145835,21.106417938053013,36.45694146543301,46.70495141075469,64.49856949577713,44.6892016554234,77.561770207792,15.02166137678553,9.230010986328125,-15.085193558129959,-57.548492431640625,-123.64986961594633,8.55288475266508,-90.59918102379345,-24.4978038394878,76.95288769042969,14.567934569316025,-29.21159682935044,33.05068859215285,12,43.264984130859375,43.55998229980469,47.972496032714844,50.54998779296875,81.64999389648443,1,0.2807073439426373,-1.8499876022811803,306.1600036621094,-2.0437254491990267,304.9599914550781,-2.2629906719068136,313.42999267578125,0.2807073439426373 3264,2022-12-21,321.3399963378906,322.3999938964844,309.6700134277344,311.010009765625,2002400.0,0.03896015862154356,1.044979789734803,2.918068259209131,27.664338014624818,34.66326866507013,29.34612396583168,49.952577984188224,33.72803273235854,64.49680756084177,15.086017045742626,13.1099853515625,-18.88285370166733,-42.28800506591796,-110.75768386761393,26.18167373577802,-76.52284446676595,-8.053165665069969,58.18026751503908,60.557160811908716,19.447218088806792,34.23483940084799,12,31.214996337890625,31.509994506835938,35.922508239746094,38.5,62.970001220703125,2,0.23237074213823816,1.224094126298373,309.2900085449219,-1.8499876022811803,306.1600036621094,-2.0437254491990267,304.9599914550781,0.23237074213823816 3265,2022-12-22,323.8800048828125,324.4800109863281,315.69000244140625,317.6000061035156,1671300.0,0.007904427005255288,1.3502662124395668,0.607938716605661,27.18955454417066,31.681759537146007,21.12148553504744,44.466760117320064,32.39747419432524,60.769214341675365,14.816553007540067,8.790008544921875,-20.431450321735838,-36.43049621582031,-105.89549004321941,33.034497611578786,-71.16299312951986,-1.6979993021207633,49.45543717828906,97.3057675020281,59.40597973320739,34.73249691369956,12,28.67498779296875,28.67498779296875,36.092491149902344,35.959991455078125,74.79998779296875,3,0.21041741654024815,1.044979789734803,321.3399963378906,1.224094126298373,309.2900085449219,-1.8499876022811803,306.1600036621094,0.21041741654024815 3266,2022-12-23,333.9200134277344,333.95001220703125,324.739990234375,327.55999755859375,1377200.0,0.03099916139792147,1.8691597225853374,1.012741577292585,32.73065841020609,28.627954663688044,4.211122413655573,31.62260740702368,23.075687123331534,49.35594403679045,14.306092066125029,10.07000732421875,-22.72497702416416,-23.58098907470702,-92.51446337515483,45.35248522574079,-58.0477262249309,10.885748075516858,33.7253925848853,99.90548594932778,62.803880279155834,34.466737150223906,12,18.634979248046875,18.634979248046875,27.834983825683594,21.759994506835938,78.32998657226562,4,0.20915187329137175,1.3502662124395668,323.8800048828125,1.044979789734803,321.3399963378906,1.224094126298373,309.2900085449219,0.20915187329137175 3267,2022-12-27,332.7900085449219,339.510009765625,331.6300048828125,336.8500061035156,1373800.0,-0.003384058569035231,-1.4702190758633884,-0.6383628031957007,36.33969478086134,26.519901416146375,-3.0727716042062525,30.232391330490827,25.01037678543929,48.97609312868724,14.057375028350465,7.8800048828125,-25.579431336882863,-22.126994323730457,-90.67728884376913,46.42330019630822,-56.402141583749824,12.14815293628891,29.620564303094454,81.8721340896181,40.201143068910966,34.27514726001935,12,-6.2800140380859375,19.764984130859375,29.287490844726562,22.889999389648438,73.50997924804693,1,0.2331800958893293,1.8691597225853374,333.9200134277344,1.3502662124395668,323.8800048828125,1.044979789734803,321.3399963378906,0.2331800958893293 3268,2022-12-28,332.3399963378906,335.8900146484375,330.0,332.0,1053000.0,-0.0013522407388336655,-1.7142947550505228,-0.08374299072445467,34.49456962580227,27.509337093287087,-13.501982523444156,27.945706257149595,26.006281511365728,47.84194037607756,13.821341017208761,5.8900146484375,-30.334580085437437,-19.930006408691384,-87.6268634989496,47.76685068156684,-53.778434953820465,13.918422136437698,25.254529998690657,75.97180191798503,31.174547917050305,33.8484285451291,12,-11.479995727539062,20.214996337890625,36.51750183105469,23.340011596679688,72.25,2,0.18676658845814043,-1.4702190758633884,332.7900085449219,1.8691597225853374,333.9200134277344,1.3502662124395668,323.8800048828125,0.18676658845814043 3269,2022-12-29,338.94000244140625,342.1099853515625,333.79998779296875,336.5799865722656,1289700.0,0.019859198941572398,-1.0984806741599011,6.941297908625796,37.65273166655375,29.146742822015582,-20.607334405498477,18.15341434650969,20.131026869110826,39.66298079208309,14.175245796119611,9.769989013671875,-36.32544989347758,-10.712499999999977,-76.06451536489004,54.63951536489009,-43.38850768244504,21.963507682445083,14.223761104654784,88.0015709285805,39.17564710067747,32.67600768244504,12,-16.780014038085938,13.614990234375,29.917495727539062,16.740005493164062,63.66998291015625,3,0.1534194831694129,-1.7142947550505228,332.3399963378906,-1.4702190758633884,332.7900085449219,1.8691597225853374,333.9200134277344,0.1534194831694129 3270,2022-12-30,339.1000061035156,339.8699951171875,334.9800109863281,336.29998779296875,1202000.0,0.0004720707528083068,1.2534508097009416,1.186440458795081,34.87931506047542,30.525896800474253,-18.710751786860897,14.810067969917895,20.848620796309945,38.09334458822923,14.426646321551825,4.889984130859375,-43.065648057325745,-8.049496459960949,-70.81375119091899,54.714758270997095,-39.43162382543994,23.332630905518045,9.987455675266801,82.67138690748094,32.42315711954841,31.38212736547901,12,-16.940017700195312,13.454986572265625,33.454986572265625,16.580001831054688,64.19998168945318,4,0.13332347579279324,-1.0984806741599011,338.94000244140625,-1.7142947550505228,332.3399963378906,-1.4702190758633884,332.7900085449219,0.13332347579279324 3271,2023-01-03,341.5799865722656,345.5299987792969,337.17999267578125,342.05999755859375,1524100.0,0.007313419121534714,1.2506714266325023,-0.17143137404496953,34.231846337801514,31.80990293094987,-17.265569235314842,8.75352453050317,19.18128404220056,34.041136390737734,14.979502860394655,8.350006103515625,-40.967049955082246,-3.0140151977539062,-62.02051106641511,55.9924806709073,-32.51726313208451,26.489232736576696,-39.3699951171875,74.56527677067797,28.475482613653107,29.50324793433059,1,-17.594985961914062,10.975006103515625,31.350006103515625,8.995010375976562,52.19000244140625,1,0.1671643783247101,1.2534508097009416,339.1000061035156,-1.0984806741599011,338.94000244140625,-1.7142947550505228,332.3399963378906,0.1671643783247101 3272,2023-01-04,354.0,355.92999267578125,345.2099914550781,347.010009765625,1643200.0,0.036360483388879095,-1.0245465600811494,-14.56214635386865,36.17782285327924,33.48450347708612,-24.793088043530247,-6.669706917638621,7.661488502500333,20.04927041948872,15.395969688237635,14.350006103515625,-36.33556703156876,11.095498657226585,-44.542202877554644,66.73320019200781,-16.723352110164058,38.91434942461723,-50.92360839843752,92.55691006197672,47.52892278679087,27.81885076739062,1,-21.199996948242188,-1.44500732421875,19.48749542236328,-3.4250030517578125,42.94000244140631,2,0.16454802259887003,1.2506714266325023,341.5799865722656,1.2534508097009416,339.1000061035156,-1.0984806741599011,338.94000244140625,0.16454802259887003 3273,2023-01-05,361.42999267578125,365.8800048828125,355.3699951171875,362.3999938964844,1490400.0,0.020988679875088234,1.6506882790522261,-0.13877003946770983,69.93132169614564,38.180834997255104,-26.875473157933357,-15.67023236943976,1.0215840549211066,10.884184520352392,15.731216476674758,11.8800048828125,-30.319653510967214,19.012492370605457,-35.74706235027929,73.77204709149021,-8.36728498983689,46.392269731047804,-56.239457031250026,86.12839826559792,34.2124725294031,27.37977736044237,1,-20.644989013671875,-8.875,12.057502746582031,-10.854995727539062,38.70001220703125,3,0.12414574337066142,-1.0245465600811494,354.0,1.2506714266325023,341.5799865722656,1.2534508097009416,339.1000061035156,0.12414574337066142 3274,2023-01-06,367.7300109863281,370.2900085449219,360.7900085449219,367.0700073242188,1086000.0,0.017430812157856135,2.2871979260714155,-0.6804152902311825,86.49192084632072,44.769986808605104,-28.947150813222095,-23.751937786075587,-4.709622404313677,2.8233839676997263,16.16256966224623,9.5,-23.77136679803141,25.670510864257835,-28.282856299439516,79.62387802795519,-1.3061727175908118,52.64719444610648,-58.898107187500045,92.74993561144923,32.94026229454572,26.976683581848665,1,-20.215011596679688,-15.175018310546875,5.667488098144531,-17.155014038085938,32.399993896484375,4,0.10023654379661973,1.6506882790522261,361.42999267578125,-1.0245465600811494,354.0,1.2506714266325023,341.5799865722656,0.10023654379661973 3275,2023-01-09,367.17999267578125,369.0799865722656,363.5400085449219,365.0,1073500.0,-0.0014957123272903994,-1.1725508030350176,3.30300087853175,96.79597910227555,51.888355774390604,-24.148587145017416,-25.047677146152296,-3.5261381783404886,1.5610490721547876,16.746135217829018,5.53997802734375,-16.763805077762072,25.47699279785155,-27.66728034449551,78.62126594019861,-1.095143773321979,52.04912936902508,-53.43144049726567,90.60702392462687,22.44425324154065,26.572136571173527,1,-17.034988403320312,-14.625,7.180000305175781,-16.604995727539062,36.42999267578125,0,0.09649216564766872,2.2871979260714155,367.7300109863281,1.6506882790522261,361.42999267578125,-1.0245465600811494,354.0,0.09649216564766872 3276,2023-01-10,374.6400146484375,374.6400146484375,366.6900024414063,367.17999267578125,1114800.0,0.020317070977348806,1.1313642871752763,3.4220399249657025,97.07171706704337,58.63635825063305,-28.1894628420377,-34.756733712288906,-10.587899906008829,-7.406122545286337,17.728043627815097,7.950012207031193,-10.863063690468039,33.2335144042969,-19.057039901611233,85.52406871020503,7.088237251342832,59.37879155725096,-56.36814596060941,100.0,22.731832949705648,26.14527715295406,1,-22.32000732421875,-22.08502197265625,0.06247711181640625,-24.065017700195312,25.72998046875,1,0.07650003209461187,-1.1725508030350176,367.17999267578125,2.2871979260714155,367.7300109863281,1.6506882790522261,361.42999267578125,0.07650003209461187 3277,2023-01-11,378.42999267578125,379.6900024414063,372.2200012207031,377.2999877929688,848600.0,0.010116319344318558,3.0931239757866664,0.15147473921046486,97.09804658542234,65.59230013503527,-27.74193974205548,-41.12542338715912,-14.345814135266096,-12.581389555092073,19.01226417098573,7.470001220703182,-4.537077071992826,37.321992492675804,-13.994263842788655,88.63824882814026,11.663864324943575,62.98012066040803,-54.5213093918922,94.81904035295956,9.22233505038379,25.65812816773222,1,-21.68499755859375,-25.875,-3.7275009155273438,-27.854995727539062,17.19000244140625,2,0.04053588942415853,1.1313642871752763,374.6400146484375,-1.1725508030350176,367.17999267578125,2.2871979260714155,367.7300109863281,0.04053588942415853 3278,2023-01-12,385.4700012207031,388.5700073242188,377.760009765625,380.6099853515625,1207700.0,0.018603199220927902,-1.0473544124914493,4.300880414821433,96.88546126159412,72.17371453448422,-29.56161415060751,-51.36688891787537,-21.251304928002696,-20.92217184330866,19.817132886311583,10.809997558593807,0.720331710582002,44.722500610351574,-5.149269292533006,94.59427051323615,19.786615658909284,69.65838556179386,-54.867559637911995,88.84087026733074,0.07365717879231681,24.9358849514423,1,-23.694992065429688,-32.915008544921875,-9.5050048828125,-34.89500427246094,-7.55999755859375,3,0.029755885501803192,3.0931239757866664,378.42999267578125,1.1313642871752763,374.6400146484375,-1.1725508030350176,367.17999267578125,0.029755885501803192 3279,2023-01-13,388.4700012207031,389.9599914550781,383.6700134277344,383.9700012207031,780700.0,0.007782706800787631,-1.4666698580626631,0.9259229025512863,96.9062696829322,79.06559838142384,-27.711035567263025,-52.313252850677486,-23.736786884401567,-24.96403071515408,19.6063041699209,6.28997802734375,5.585186234925459,44.71600036621095,-9.100214830157029,98.53221556257893,17.80789276802699,71.62410796439491,-49.752100434112094,94.36036639598952,6.397559056362979,26.908107598183978,1,-24.900009155273438,-35.915008544921875,-13.107505798339844,-37.89500427246094,-5.82000732421875,4,0.030015197120677906,-1.0473544124914493,385.4700012207031,3.0931239757866664,378.42999267578125,1.1313642871752763,374.6400146484375,0.030015197120677906 3280,2023-01-17,388.3500061035156,390.9800109863281,383.7699890136719,385.8900146484375,908000.0,-0.00030889159217040163,-1.1522316406054285,0.5466647677951388,96.18186243539684,85.94893350337888,-22.20537782254536,-48.79436388230084,-22.778740099168772,-25.79418108843447,18.934573996135423,7.21002197265625,11.183248655633463,40.850004577636696,-14.487213558255064,96.18722271352846,13.181395509690788,68.5186136455826,-41.433370809966675,89.17248267760556,2.6079692639352174,27.668609067945884,1,-20.2550048828125,-35.795013427734375,-12.987510681152344,-37.77500915527344,-5.1199951171875,1,0.03033345846312896,-1.4666698580626631,388.4700012207031,-1.0473544124914493,385.4700012207031,3.0931239757866664,378.42999267578125,0.03033345846312896 3281,2023-01-18,381.8599853515625,390.9800109863281,381.25,386.2999877929688,1166200.0,-0.0167117822838998,-2.438182739693529,-1.804885310573284,88.16295201354563,91.72505896563071,-10.505534897495352,-38.20667203518076,-15.412089714089689,-20.255705579406026,17.86594796801646,9.730010986328125,16.124052654135994,30.514984130859375,-23.03432852079152,84.06429678251027,3.740327805033928,57.28964045668482,-27.011942433313322,51.385816165848965,-34.29453685736917,26.774656325825447,1,-8.684982299804688,-29.30499267578125,-6.497489929199219,-31.284988403320312,-7.04998779296875,2,0.056958049636899544,-1.1522316406054285,388.3500061035156,-1.4666698580626631,388.4700012207031,-1.0473544124914493,385.4700012207031,0.056958049636899544 3282,2023-01-19,384.20001220703125,385.010009765625,373.8500061035156,379.0899963378906,1317200.0,0.00612797084071115,2.316488987842869,-1.1509038421884519,89.18098357964557,93.86391028601959,-9.064402588743917,-36.25940423965943,-16.977548951447545,-23.6927835764601,16.49016161666539,11.160003662109375,21.92025815349234,28.95301055908203,-22.04547817355757,79.95149929172163,3.4537661927622594,54.4522549254018,-22.848215036527847,60.42033364450684,-25.393890298278407,25.499244366319793,1,-8.31500244140625,-31.64501953125,-8.837516784667969,-33.62501525878906,-9.150024414062443,3,0.04208740863194671,-2.438182739693529,381.8599853515625,-1.1522316406054285,388.3500061035156,-1.4666698580626631,388.4700012207031,0.04208740863194671 3283,2023-01-20,396.1099853515625,400.1499938964844,382.4400024414063,382.7999877929688,1999900.0,0.030999408553150642,-1.5245946569103126,2.6046881065424357,89.98457260480512,94.25198270362895,-17.36365684657835,-43.56515298571219,-28.102370495632726,-36.43778862857971,15.338025340297772,17.709991455078068,28.39401238407976,36.52198486328126,-12.75675103401312,85.80072076057564,11.88261691463407,61.16135281192845,-29.42510969421062,84.63874364990403,-0.8616672904410052,24.639367948647184,1,-14.264984130859375,-43.55499267578125,-18.964988708496094,-45.53498840332031,-28.5,4,-0.0012370055098209765,2.316488987842869,384.20001220703125,-2.438182739693529,381.8599853515625,-1.1522316406054285,388.3500061035156,-0.0012370055098209765 3284,2023-01-23,396.010009765625,400.95001220703125,390.6400146484375,397.17999267578125,1551600.0,-0.0002523935008827971,1.3673872674398233,-0.08790256384388609,89.83619290452654,93.47867312610128,-14.338103650298422,-39.615360983365804,-27.246705397772246,-37.06262909178827,14.822805446948784,10.30999755859375,34.15452831783716,32.688508605957054,-15.69535777490131,81.07237498681542,8.496575415527843,56.880441796386265,-22.632110460446597,81.77121280882149,-3.9182187990828936,24.191933190429186,1,-12.19000244140625,-44.43000793457031,-16.760009765625,-45.43501281738281,-33.470001220703125,0,-0.045705930802678374,-1.5245946569103126,396.1099853515625,2.316488987842869,384.20001220703125,-2.438182739693529,381.8599853515625,-0.045705930802678374 3285,2023-01-24,392.0299987792969,398.25,390.8800048828125,395.0,1206600.0,-0.010050278750993291,-1.7969679246266366,2.5384996609108454,84.58794395448604,92.09158722470605,-7.221879114848264,-31.903659177045256,-22.387575070703633,-33.69758531358792,14.409335084687868,7.3699951171875,35.13358779800319,25.300997924804676,-20.938807488026498,71.54080333763585,2.181095218389089,48.42090063122026,-13.13767689374788,67.08482871309316,-19.18506959206364,23.119902706415576,1,-5.4449920654296875,-40.44999694824219,-27.11249542236328,-41.45500183105469,-28.94000244140625,1,-0.023926752830191522,1.3673872674398233,396.010009765625,-1.5245946569103126,396.1099853515625,2.316488987842869,384.20001220703125,-0.023926752830191522 3286,2023-01-25,403.760009765625,406.1000061035156,387.0299987792969,390.70001220703125,1190200.0,0.029921207618939905,1.1499456394588718,-4.397303767943198,84.44073536158488,90.68521931094632,-16.07754977697448,-40.19392300890587,-33.83453619122588,-46.030414761003044,14.689266161615622,19.07000732421875,34.775743810170866,33.53900909423828,-12.816715772246766,79.89473396072333,10.361146660995757,56.716871527480805,-20.456149815779554,92.74419740188954,6.969265619380408,23.17786243324252,1,-13.785003662109375,-49.605010986328125,-45.77751922607422,-53.18501281738281,-33.779998779296875,2,-0.05084703359110321,-1.7969679246266366,392.0299987792969,1.3673872674398233,396.010009765625,-1.5245946569103126,396.1099853515625,-0.05084703359110321 3287,2023-01-26,410.3900146484375,412.6499938964844,401.4200134277344,401.42999267578125,1843000.0,0.016420657624466317,-1.5011146756565712,0.6860661292207033,84.26650228881633,89.28311275841547,-19.77703058834834,-42.912389283613834,-40.78334722648617,-53.35375163482081,15.417230100124977,11.22998046875,34.280119841593034,36.28901367187501,-9.865042539141655,82.44306988289168,13.211985566366707,59.366041777383316,-23.360015869140625,92.5191000089906,6.508437755926849,23.077028105508322,1,-17.1400146484375,-52.96002197265625,-57.01752471923828,-59.81501770019531,-41.280029296875,3,-0.08669805750591553,1.1499456394588718,403.760009765625,-1.7969679246266366,392.0299987792969,1.3673872674398233,396.010009765625,-0.08669805750591553 3288,2023-01-27,394.4100036621094,410.9400024414063,393.92999267578125,405.0,2662100.0,-0.038938596008524895,-1.9454515669628683,-1.181916335719784,66.4447572778279,85.89850026895942,-2.677037607289833,-23.23509794988695,-25.10195682668609,-37.95642822377067,15.879495139752494,17.010009765625057,32.55658738079171,17.20550231933595,-25.330612586656855,59.74161722532875,-4.062555133660453,38.47355977233235,-7.3800048828125,28.805645157447863,-54.02467886225687,21.268057452996413,1,-1.160003662109375,-36.86500549316406,-41.70751190185547,-43.83500671386719,-36.55999755859375,4,-0.049086016301265745,-1.5011146756565712,410.3900146484375,1.1499456394588718,403.760009765625,-1.7969679246266366,392.0299987792969,-0.049086016301265745 3289,2023-01-30,390.9400024414063,395.760009765625,387.8500061035156,392.0199890136719,1364500.0,-0.00879795438372255,-1.179070598373232,0.10198177013540742,64.13612489396567,82.33786276435596,1.3188729023466408,-16.51644889367799,-22.11503308241913,-34.9333009035729,16.564806000192917,7.910003662109375,30.444869061676172,11.135501098632858,-27.753185398282938,50.02418759554865,-8.308842149825068,30.579844347090784,21.709991455078068,15.261531644423915,-63.83453066642397,19.444343248457912,1,2.309997558593693,-29.779998779296932,-38.2375106811524,-40.36500549316412,-37.07000732421881,0,-0.05967672006995617,-1.9454515669628683,394.4100036621094,-1.5011146756565712,410.3900146484375,1.1499456394588718,403.760009765625,-0.05967672006995617 3290,2023-01-31,384.30999755859375,393.010009765625,381.9400024414063,390.2300109863281,1731600.0,-0.016959136546294662,-1.0769237375718324,5.48156206730934,55.81058788407358,78.74315563885906,8.175251064594931,-6.667613834610506,-15.952590570149141,-28.8818773088164,17.123832996835514,11.070007324218693,27.91735293442565,2.244996643066429,-31.61170944850636,36.10170273463922,-14.683356402719937,19.173349688852795,27.843996582031252,7.717342157695557,-65.89516080749124,16.928353045786384,1,8.94000244140625,-20.139999389648438,-31.607505798339844,-33.73500061035156,-41.29998779296875,1,-0.05664694947300375,-1.179070598373232,390.9400024414063,-1.9454515669628683,394.4100036621094,-1.5011146756565712,410.3900146484375,-0.05664694947300375 3291,2023-02-01,398.67999267578125,401.510009765625,380.2799987792969,381.2300109863281,1590000.0,0.0373916765332043,-1.194315688869052,-2.9476253563383112,60.795389469080924,75.58920073768522,-3.976037785875633,-17.434352425644533,-30.483868544271786,-43.64674515085949,18.227682639997187,21.230010986328125,25.414513855657674,13.759991455078136,-14.963058632122568,42.48304154227884,-0.6015335885222157,28.12151649867849,12.265441796874995,56.84274535683982,-13.505342524556262,14.361525043600343,2,-2.214996337890625,-29.985000610351562,-46.125,-48.10499572753906,-69.19000244140625,2,-0.08926958210023217,-1.0769237375718324,384.30999755859375,-1.179070598373232,390.9400024414063,-1.9454515669628683,394.4100036621094,-0.08926958210023217 3292,2023-02-02,412.25,415.2900085449219,399.75,404.8200073242188,1165300.0,0.034037342162926976,1.3005177367764786,0.42578799267577033,63.34728303309082,72.62950189638362,-14.693946394215686,-27.844252117428937,-43.74132144169573,-57.69639658246126,19.80524334241195,16.610015869140625,23.85396019162772,24.417498779296864,-2.8821787309230444,51.71717628951677,10.76766002418691,38.06733753440682,-31.970001220703125,91.31674465310563,22.34504533097318,13.649838755109942,2,-14.464996337890625,-39.60499572753906,-59.69500732421875,-61.67500305175781,-76.989990234375,3,-0.1025348429682762,-1.194315688869052,398.67999267578125,-1.0769237375718324,384.30999755859375,-1.179070598373232,390.9400024414063,-0.1025348429682762 3293,2023-02-03,406.2999877929688,408.9800109863281,402.3800048828125,405.8599853515625,832700.0,-0.014433019301470451,1.275845014101107,0.059219767852603536,58.63269968584082,69.16244709430744,-7.986320764124287,-19.352550729711652,-37.368010101435175,-52.27411935198978,20.94004504379267,9.8699951171875,23.018326854977545,16.223986816406295,-9.253903051233408,41.701876684046,3.485041882586472,28.96293175022612,-26.019989013671932,74.32157028193683,8.207705372869441,12.738944933819846,2,-8.514984130859432,-33.65498352050787,-66.76749420166021,-55.72499084472662,-70.1599731445313,4,-0.09153335850050914,1.3005177367764786,412.25,-1.194315688869052,398.67999267578125,-1.0769237375718324,384.30999755859375,-0.09153335850050914 3294,2023-02-06,404.5899963378906,407.4700012207031,399.6000061035156,401.4400024414063,667200.0,-0.004208691869194703,-1.3045419003150063,7.159037314466972,57.743650128897855,66.1797477803532,-5.510784870706857,-15.5360546762073,-35.77939945274903,-50.79484667004755,21.830064250042536,7.8699951171875,21.86715249428869,12.670996093749977,-11.28823906322907,36.630231250729025,0.6913785152604532,24.6506136722395,-23.609797363281245,69.43727728537458,5.98239735874246,11.979617578489517,2,-6.80499267578125,-30.044998168945312,-67.88249969482422,-51.74000549316406,-62.649993896484375,0,-0.11552433490060987,1.275845014101107,406.2999877929688,1.3005177367764786,412.25,-1.194315688869052,398.67999267578125,-0.11552433490060987 3295,2023-02-07,402.6099853515625,404.70001220703125,394.7900085449219,400.1099853515625,906900.0,-0.004893870348377405,1.9670431080167388,0.7936523314506193,60.33881037749333,63.501756115454135,-2.0921931717151665,-11.347409504486507,-34.09715400119933,-49.030988434187634,22.626752129164036,9.910003662109375,19.443472746157454,8.91948547363279,-12.435794693156708,30.274765640422288,-1.7581546097619594,19.59712555702754,-20.943590185546896,63.78172049009421,-1.1502517198788453,10.677640083394742,2,-4.824981689453125,-27.4749755859375,-65.25249481201172,-49.75999450683594,-56.15997314453125,1,-0.12106006310751294,-1.3045419003150063,404.5899963378906,1.275845014101107,406.2999877929688,1.3005177367764786,412.25,-0.12106006310751294 3296,2023-02-08,403.2999877929688,406.0899963378906,399.8200073242188,402.6099853515625,852800.0,0.00171382346814819,-1.0000097345391363,0.27600097656252276,59.675771643205984,60.76945271038632,-3.189748166292361,-10.308721954010878,-35.07917399207321,-49.78986522997366,23.202765108899616,6.269989013671818,16.99200245348044,8.176489257812534,-11.58300958911309,27.935988104738158,-1.7032601656502493,18.056238681275318,-20.96112035937506,41.512093892911864,-22.999544542653425,9.879749423462803,2,-5.514984130859432,-27.064987182617244,-65.94249725341803,-50.449996948242244,-53.28997802734381,2,-0.14949164357102152,1.9670431080167388,402.6099853515625,-1.3045419003150063,404.5899963378906,1.275845014101107,406.2999877929688,-0.14949164357102152 3297,2023-02-09,393.7699890136719,412.8800048828125,393.0799865722656,408.8399963378906,1046600.0,-0.023630049758863625,-1.4072952726544152,-21.840513047322393,48.785301381559876,58.807290944134316,4.173679049691486,0.45264292897559244,-25.776131586557597,-40.41008438967276,23.68286683232885,19.800018310546875,14.955455451091325,-2.120509338378895,-20.27755871902525,16.03654004226746,-11.199034028702101,6.9580153519443115,-10.772098757851552,3.4848575924735705,-56.065054327706704,9.078524690323185,2,4.0150146484375,-13.519989013671875,-55.49999237060547,-40.91999816894531,-45.019989013671875,3,-0.16324250342263902,-1.0000097345391363,403.2999877929688,1.9670431080167388,402.6099853515625,-1.3045419003150063,404.5899963378906,-0.16324250342263902 3298,2023-02-10,396.9400024414063,399.3900146484375,390.0199890136719,391.95001220703125,739800.0,0.008050419067422654,-1.1175111552493466,-0.33112062436464307,50.46784986799985,57.288593719027006,1.5648474217343846,-1.9120388177891527,-29.16705754124473,-43.62638665698324,23.663366542517014,9.370025634765625,12.064158695377785,0.4760040283203466,-17.00727672168938,17.959284778330073,-8.265636346684516,9.21764440332521,-13.296269819803967,30.271253823038467,-25.374454929701503,8.741640375004856,2,0.8450012207030682,-11.61000061035162,-54.262504577636776,-44.090011596679744,-44.64999389648443,4,-0.15538870432915386,-1.4072952726544152,393.7699890136719,-1.0000097345391363,403.2999877929688,1.9670431080167388,402.6099853515625,-0.15538870432915386 3299,2023-02-13,400.1300048828125,402.75,395.0299987792969,396.1400146484375,660800.0,0.00803648516598443,-1.4863039952823234,0.799598806203817,54.10750536920209,57.099362328485725,-0.20613987708566128,-4.409807103112769,-32.739209360904965,-46.697860027090826,23.64364818154133,7.720001220703125,8.620702239732566,3.083006286621071,-14.052042930986147,20.21805550422829,-5.484518322182566,11.650530895424708,-15.853346742743781,44.225760502591854,-9.561003135621974,8.567524608803621,2,-2.345001220703125,-12.089996337890625,-53.46000671386719,-47.28001403808594,-58.300018310546875,0,-0.15992299865918824,-1.1175111552493466,396.9400024414063,-1.4072952726544152,393.7699890136719,-1.0000097345391363,403.2999877929688,-0.15992299865918824 3300,2023-02-14,400.1300048828125,403.8900146484375,392.8800048828125,400.8599853515625,623600.0,0.0,2.2429886379979864,-0.18295294621550512,47.910669657881556,55.66772679390802,2.5411509965813934,-3.670202362519035,-33.06057090214716,-46.41989312293765,23.502769780990633,11.010009765625,7.642365473462746,2.4940063476562386,-14.18611678271327,19.174129478025748,-5.846055217528544,10.834067912841022,-15.233079734646708,44.225760502591854,-4.441759131085547,8.340061565184769,2,2.524993896484375,-10.714996337890625,-50.095008850097656,-47.28001403808594,-57.959991455078125,1,-0.14542774031267303,-1.4863039952823234,400.1300048828125,-1.1175111552493466,396.9400024414063,-1.4072952726544152,393.7699890136719,-0.14542774031267303 3301,2023-02-15,403.6099853515625,404.9200134277344,394.7099914550781,397.4800109863281,658500.0,0.00869712450024629,1.3337111686970957,-8.39744983277592,45.950772380217096,53.73478116581094,-0.1854715670010023,-5.7310120896199805,-36.94190083600074,-49.29435515288236,23.58515354291666,10.21002197265625,7.21113620758058,4.886486816406261,-10.225228491325026,19.99820212413755,-2.6693708374593825,12.442344470271905,-18.105198535461568,59.44876160928716,15.653672032293827,7.555857653865631,2,-2.1599884033203125,-12.619979858398438,-52.259986877441406,-50.75999450683594,-59.65997314453125,2,-0.14162180129102186,2.2429886379979864,400.1300048828125,-1.4863039952823234,400.1300048828125,-1.1175111552493466,396.9400024414063,-0.14162180129102186 3302,2023-02-16,400.3699951171875,404.1900024414063,394.4100036621094,395.5400085449219,727900.0,-0.00802752744472568,-1.7588163133541534,0.7879293263701852,54.198359067756485,53.242076652690464,1.3322179248243629,-1.2832891930111145,-33.991218376246366,-45.26514378769622,24.257003770793677,9.779998779296932,8.173665260313328,0.8379974365234375,-12.644424580230861,14.320419453277736,-5.903213571853712,7.579208444900587,-14.26950386651015,69.46301439444213,22.789869855444536,6.741211008377158,2,1.0800018310546875,-6.614990234375,-47.9324951171875,-47.52000427246094,-52.010009765625,3,-0.1257836150704107,1.3337111686970957,403.6099853515625,2.2429886379979864,400.1300048828125,-1.4863039952823234,400.1300048828125,-0.1257836150704107 3303,2023-02-17,395.6199951171875,401.0499877929688,390.510009765625,398.3299865722656,678600.0,-0.011864025920847787,1.5864996124451678,-0.5610763952511231,53.238300611196095,52.741482261834705,4.925960412580537,3.6133796441456525,-29.055892374209975,-39.49867936355372,24.035725261532587,10.539978027343807,7.356914884306434,-3.8875030517577898,-17.397859176905285,9.622853073389706,-10.642681114331538,2.867675010815958,-8.935713520625256,35.461374413103286,-14.557845931573596,6.755178062573751,2,5.8300018310546875,-1.04998779296875,-40.970001220703125,-42.77000427246094,-50.079986572265625,4,-0.1184722604915458,-1.7588163133541534,400.3699951171875,1.3337111686970957,403.6099853515625,2.2429886379979864,400.1300048828125,-0.1184722604915458 3304,2023-02-21,377.9100036621094,386.5499877929688,377.80999755859375,385.05999755859375,1992400.0,-0.0447651576605278,-1.3782266603002085,2.6383824506480784,46.16031066851955,51.16609340528207,20.622024491471393,20.973141181626602,-11.48247065025572,-20.875904244686353,23.360591593225482,17.80999755859375,4.560778462655264,-20.692494201660168,-37.266760972953534,-4.118227430366801,-28.979627587306823,-12.405360816013513,37.3800048828125,0.3688898744963927,-52.72918934021152,8.28713338564668,2,17.43499755859375,16.660003662109375,-20.74500274658203,-25.060012817382812,-28.20001220703125,1,-0.06779390560958642,1.5864996124451678,395.6199951171875,-1.7588163133541534,400.3699951171875,1.3337111686970957,403.6099853515625,-0.06779390560958642 3305,2023-02-22,382.6499938964844,385.3800048828125,375.67999267578125,376.3800048828125,1190000.0,0.012542642926735015,-1.5293338267066139,-0.8769222889483591,39.126305360470575,48.882819373867015,14.251673676476742,16.33172981087273,-16.288068741932648,-24.892854635334402,22.587504685452625,9.70001220703125,2.675748289213118,-15.483503723144509,-33.32337880713743,2.3563713608484136,-24.40344126514094,-6.563566181148076,31.890414428710926,23.837196559573425,-27.598037722332496,8.919937541996461,2,11.6300048828125,11.920013427734375,-24.587501525878906,-29.800003051757812,-33.600006103515625,2,-0.10667714092597502,-1.3782266603002085,377.9100036621094,1.5864996124451678,395.6199951171875,-1.7588163133541534,400.3699951171875,-0.10667714092597502 3306,2023-02-23,383.2300109863281,384.80999755859375,377.6499938964844,380.4100036621094,865300.0,0.0015157901452904632,1.3946578753980567,0.4497627217638899,26.103435087072143,46.36261200781283,11.762266083210761,14.898657702451601,-17.130116232615478,-24.60355773034678,21.37986947004928,7.160003662109375,0.8724954640351825,-13.876986694335926,-32.689763213528806,4.935789824856954,-23.283374953932366,-4.470598434739486,29.75598071289062,26.481991316783215,-19.086100518270086,9.406388259596453,2,7.0699920654296875,11.339996337890625,-22.905014038085938,-30.380020141601562,-25.620025634765625,3,-0.10714191577250609,-1.5293338267066139,382.6499938964844,-1.3782266603002085,377.9100036621094,1.5864996124451678,395.6199951171875,-0.10714191577250609 3307,2023-02-24,374.80999755859375,378.2999877929688,373.25,376.67999267578125,1013300.0,-0.021971174454901377,-1.0240471647341096,-0.6631171136073415,25.083091456140963,43.54208329538406,19.232470326738508,21.625167191022626,-9.198847801563545,-15.206830529463787,19.83683231923401,9.980010986328125,-1.435570317153065,-20.517999267578148,-40.71984105743718,-0.3161574777191163,-30.618920162507663,-10.417078372648632,36.68375417968747,5.611504473351983,-34.819146052360594,10.100920894929518,2,14.275009155273438,19.460006713867188,-11.944999694824219,-21.960006713867188,-18.600006103515625,4,-0.0823350112125496,1.3946578753980567,383.2300109863281,-1.5293338267066139,382.6499938964844,-1.3782266603002085,377.9100036621094,-0.0823350112125496 3308,2023-02-27,375.0499877929688,381.1499938964844,373.1300048828125,379.8200073242188,1011900.0,0.000640298380348181,1.1588147831730429,2.550819244075984,26.069338981953095,40.42673147457862,17.389534329297476,20.933687436757396,-10.201801135554945,-14.72895955155957,18.790405890103738,8.019989013671875,-3.8856170922427964,-19.310008239746026,-41.45858730200081,2.838570822508757,-30.38429777087339,-8.235718708618663,34.14913884101554,14.306895344130838,-21.5270351192694,11.074289531127388,2,13.97502136230463,19.16001892089838,-10.829986572265682,-22.199996948242244,-26.929992675781307,0,-0.07116385364646227,-1.0240471647341096,374.80999755859375,1.3946578753980567,383.2300109863281,-1.5293338267066139,382.6499938964844,-0.07116385364646227 3309,2023-02-28,367.6099853515625,377.7900085449219,362.5299987792969,372.7900085449219,1906100.0,-0.019837362174541018,1.010538399216757,1.085954294195926,23.95057768991275,37.7644990336932,22.050279764399647,27.97029876477461,-1.5527581930368797,-6.739119912099909,18.484296382582393,15.260009765625,-4.627653809845697,-25.583509826660134,-50.74325258399284,-0.42376706932742536,-38.16338120532646,-13.003638447993808,38.703611542328076,22.23188278047784,-9.650989419922237,12.579871378666349,2,16.115020751953125,21.300018310546875,-0.4099884033203125,-14.759994506835938,-14.489990234375,1,-0.06003639097434765,1.1588147831730429,375.0499877929688,-1.0240471647341096,374.80999755859375,1.3946578753980567,383.2300109863281,-0.06003639097434765 3310,2023-03-01,362.5400085449219,371.3599853515625,360.1000061035156,365.2799987792969,1156400.0,-0.013791727669725806,-1.9553770244941768,0.5289532753227013,21.520403842077883,35.05001364056661,23.721990651065425,33.018578224973965,5.172940858932918,-1.155021053496398,18.693117636056815,11.259979248046875,-6.065258298183267,-29.564987182617188,-58.01192099540788,-1.118053369826498,-43.78845408901253,-15.341520276221843,39.395228537509354,9.87455801367672,-19.93145728254266,14.22346690639533,3,19.604995727539062,25.154998779296875,5.159996032714844,-9.690017700195312,-12.27001953125,2,-0.035389244738361025,1.010538399216757,367.6099853515625,1.1588147831730429,375.0499877929688,-1.0240471647341096,374.80999755859375,-0.035389244738361025 3311,2023-03-02,363.0899963378906,364.5499877929688,359.4800109863281,359.4800109863281,942600.0,0.001517040271434178,-1.8088628140533909,-1.3175175977902522,25.487364796988274,31.85990316603681,18.796434725814038,31.268731074591415,6.5922588545186045,-1.0973644854151416,18.453109571812526,5.069976806640682,-8.374419396661494,-27.235499572753895,-58.284325022712096,3.8133258772043064,-42.75991229773297,-11.711086847774823,33.825013027070725,16.65892108235387,-15.795914621086801,15.5244127249791,3,17.175003051757812,24.295013427734375,5.9925079345703125,-10.240005493164062,-9.199981689453125,3,-0.03866812274237452,-1.9553770244941768,362.5400085449219,1.010538399216757,367.6099853515625,1.1588147831730429,375.0499877929688,-0.03866812274237452 3312,2023-03-03,369.9800109863281,370.989990234375,365.6600036621094,367.5199890136719,1047200.0,0.018976051992425802,1.3794686648501362,0.6814492949650018,29.66816830432164,29.240999576384095,7.98161256672978,22.187130861387345,1.7535294872886311,-7.151155695365787,17.300628878540046,7.899993896484375,-10.012872458906031,-18.23198547363279,-48.747064394457766,12.283093447192186,-33.48952493404528,-2.9744460132203017,21.69409860562456,48.45412219997127,15.073573937571233,15.257539460412499,3,3.0349884033203125,17.404998779296875,2.084991455078125,-15.82501220703125,-11.46002197265625,4,-0.03343430798271618,-1.8088628140533909,363.0899963378906,-1.9553770244941768,362.5400085449219,1.010538399216757,367.6099853515625,-0.03343430798271618 3313,2023-03-06,369.1099853515625,373.1400146484375,367.2200012207031,373.1400146484375,800600.0,-0.0023515476753628306,1.9379505664263645,-1.6382086589753133,25.758026726499878,26.974079138381907,5.2475705244344795,21.215867102278082,4.606118837781196,-5.533606545936891,16.016035772021937,5.920013427734375,-11.970874691039398,-17.242510986328114,-47.648930949630994,13.163908976974767,-32.44572096797958,-2.039301004676645,18.056950435602744,52.594077822334675,19.735015322866687,15.203209981651444,3,3.3200225830078125,18.2750244140625,6.230010986328125,-11.67999267578125,-25.829986572265625,0,-0.034948916064130975,1.3794686648501362,369.9800109863281,-1.8088628140533909,363.0899963378906,-1.9553770244941768,362.5400085449219,-0.034948916064130975 3314,2023-03-07,357.8500061035156,369.2799987792969,354.3800048828125,368.2300109863281,1085300.0,-0.030505756264822215,1.3878232716459955,2.5756648694493247,21.90322872417883,25.060403956571715,14.93317906555302,30.35076274953093,17.37022947225364,6.5734448456249766,15.251516312641467,14.899993896484375,-15.037628948519398,-26.165490722656273,-57.828746831217245,5.4977653859046995,-41.99711877693676,-10.333862668375787,25.44076021153245,18.496798584089223,-12.390557239368604,15.831628054280493,3,11.7449951171875,26.985000610351562,17.54749298095703,-0.420013427734375,-10.220001220703125,1,-0.027190193713489852,1.9379505664263645,369.1099853515625,1.3794686648501362,369.9800109863281,-1.8088628140533909,363.0899963378906,-0.027190193713489852 3315,2023-03-08,353.8699951171875,360.6700134277344,351.4200134277344,358.9599914550781,856200.0,-0.011122008993837529,1.1739027530239514,0.4903655051568215,17.163984256892505,24.067131642107313,16.0938658891572,32.13990278425456,22.75725110538724,11.41999415419059,14.923520398828002,9.25,-18.086965442288033,-27.708502197265602,-60.815618390474526,5.398613995943322,-44.262060293870036,-11.154944100661169,24.795049368702905,11.279841398525546,-15.333964589401363,16.55355809660446,3,12.415008544921875,29.485015869140625,23.335006713867188,3.55999755859375,-12.3699951171875,2,-0.002119422415996719,1.3878232716459955,357.8500061035156,1.9379505664263645,369.1099853515625,1.3794686648501362,369.9800109863281,-0.002119422415996719 3316,2023-03-09,343.010009765625,352.9599914550781,342.79998779296875,351.67999267578125,944100.0,-0.030689195188662755,-1.2354177437873914,1.7033377500914328,15.595012337362846,23.012900628909744,23.07527744357469,40.31868505668922,34.603393633409496,22.77872960377522,14.697957158744618,11.07000732421875,-19.632059425982675,-35.553988647460926,-71.21421693779581,0.10623964287395893,-53.38410279262837,-17.723874502293484,30.750929129797328,0.6922273788903843,-19.654548505489164,17.830114145167432,3,18.964981079101562,36.03498840332031,35.699989318847656,14.41998291015625,3.17999267578125,3,0.021165502584042706,1.1739027530239514,353.8699951171875,1.3878232716459955,357.8500061035156,1.9379505664263645,369.1099853515625,0.021165502584042706 3317,2023-03-10,329.489990234375,342.2699890136719,327.1700134277344,342.2699890136719,1465700.0,-0.03941581629203206,1.3630636976896902,1.4740512076818562,14.11049529036255,21.684140218733013,32.95630388042093,51.41201318175956,49.00922796588304,36.76593806764174,14.385984809528319,15.839996337890625,-21.482417899171878,-45.860008239746094,-86.92680018854924,-4.793216290942951,-66.39340421414767,-25.326612265344522,38.07875844055661,5.046719045105869,-12.83511062427471,20.533395974401557,3,22.990020751953125,41.740020751953125,53.090003967285156,27.94000244140625,13.83001708984375,4,0.07405391707561781,-1.2354177437873914,343.010009765625,1.1739027530239514,353.8699951171875,1.3878232716459955,357.8500061035156,0.07405391707561781 3318,2023-03-13,335.260009765625,340.5199890136719,322.8800048828125,326.7799987792969,1454300.0,0.017511972145635157,-1.1670743800413526,-0.6635376992418363,23.406923327803753,21.62373417849868,23.410361886626276,42.9881812179234,44.22484240724236,31.36759806115549,14.402976001312528,17.639984130859375,-22.690405890617853,-37.00598907470703,-80.44171170773984,6.429733558325779,-58.723850391223436,-15.288127758190626,24.228991859867165,26.68104851572083,6.311973571381504,21.717861316516398,3,12.75,32.6199951171875,49.954994201660156,23.489990234375,8.410003662109375,0,0.06937892552203762,1.3630636976896902,329.489990234375,-1.2354177437873914,343.010009765625,1.1739027530239514,353.8699951171875,0.06937892552203762 3319,2023-03-14,336.1400146484375,340.8800048828125,333.8699951171875,340.1400146484375,1011700.0,0.002624842979118469,1.5584068430900828,-0.4716975020962814,19.5336366831216,21.402982271947987,19.6648611944222,39.07162765533462,44.14824839201026,30.913190728858638,14.21701956721927,7.010009765625,-23.307348000252432,-32.926484680175804,-77.14030119586164,11.287331835510031,-55.03339293801872,-10.819576422332887,16.027187628518732,35.088665698136886,14.532111704064313,22.106908257842914,3,11.8699951171875,31.739990234375,49.074989318847656,22.6099853515625,-0.1400146484375,1,0.021241101385465644,-1.1670743800413526,335.260009765625,1.3630636976896902,329.489990234375,-1.2354177437873914,343.010009765625,0.021241101385465644 3320,2023-03-15,341.94000244140625,345.80999755859375,329.1000061035156,332.2300109863281,1291200.0,0.017254678229947862,-1.0926725332263212,-2.4274978637695312,24.684243240947396,21.313746543499,11.885333418863581,30.239039559790967,39.23047423776609,25.64422926996508,14.03963546749475,16.709991455078125,-24.107883533218,-24.21699676513674,-67.47191823393644,19.037924703662952,-45.84445749953659,-2.5895360307368946,4.369760356721258,63.364381871657706,41.758046408237526,21.62746073439984,3,6.07000732421875,25.94000244140625,44.224998474121094,16.80999755859375,-9.230010986328125,2,0.01664035328063518,1.5584068430900828,336.1400146484375,-1.1670743800413526,335.260009765625,1.3630636976896902,329.489990234375,0.01664035328063518 3321,2023-03-16,346.45001220703125,350.69000244140625,337.29998779296875,340.25,2105800.0,0.013189476906545483,-1.2132188633371501,0.6385188118562938,31.736231323513024,21.543531323409155,5.326896369210601,22.374325317994874,35.5933247378166,21.641456383852244,13.616364431888384,13.3900146484375,-24.051740636292777,-16.848988342285168,-57.13603768484728,23.438061000276946,-36.992513013566224,3.294536328995889,-23.57000732421875,84.753719501623,58.599170090286165,20.14352467128105,3,1.55999755859375,21.42999267578125,40.00999450683594,12.29998779296875,-15.620025634765625,3,-0.014287810745041152,-1.0926725332263212,341.94000244140625,1.5584068430900828,336.1400146484375,-1.1670743800413526,335.260009765625,-0.014287810745041152 3322,2023-03-17,350.010009765625,352.9800109863281,338.9599914550781,342.9800109863281,2402600.0,0.010275645643407882,1.1619149131413808,1.1338685384077731,34.53559088966101,22.518816230427056,-1.5240129594719747,15.65044494733661,32.56515600245791,18.57814140629,13.12064891545323,14.02001953125,-23.245868445626115,-10.77099151611327,-47.43447505300571,25.892492020779173,-29.102733284559463,7.560750252332923,-26.57380493164061,90.13288831075607,59.89871878131882,18.331741768446218,3,-3.9300079345703125,17.8699951171875,36.99999237060547,8.739990234375,-26.07000732421875,4,-0.010913994507690594,-1.2132188633371501,346.45001220703125,-1.0926725332263212,341.94000244140625,1.5584068430900828,336.1400146484375,-0.010913994507690594 3323,2023-03-20,348.75,354.989990234375,347.5400085449219,352.0299987792969,1312900.0,-0.0035999249463428695,-1.6140370602376095,-0.46657174236734833,37.38969111880874,24.239534274274828,-3.8619062218220392,13.93340565575312,34.11379080835741,20.226048180907412,12.925059032151962,7.449981689453125,-23.196748159353717,-9.687501525878929,-42.79387568489682,23.41887263313896,-26.240688605387845,6.865685553629987,-24.132042919921844,75.89805307397894,42.80713456593712,16.553187079508945,3,-6.9749908447265625,15.150009155273438,40.26750183105469,10.0,-28.1199951171875,0,-0.015569871471774244,1.1619149131413808,350.010009765625,-1.2132188633371501,346.45001220703125,-1.0926725332263212,341.94000244140625,-0.015569871471774244 3324,2023-03-21,352.2900085449219,355.42999267578125,350.0899963378906,351.6600036621094,785000.0,0.01015056213597676,-1.832874627638907,-0.19207473087765983,43.003418799145756,27.110582556747406,-9.245840087561248,8.828226186460029,30.70639384216213,16.94453656871906,13.857938172445639,6.67999267578125,-23.933108317392282,-4.866493225097656,-36.76087870794538,27.027892257750068,-20.81368596652152,11.080699516326206,-25.84972947558589,88.07449399094324,49.89685983709603,15.947192741423848,3,-13.135009765625,11.610000610351562,39.267494201660156,6.459991455078125,-9.540008544921875,1,-0.024468463220944092,-1.6140370602376095,348.75,1.1619149131413808,350.010009765625,-1.2132188633371501,346.45001220703125,-0.024468463220944092 3325,2023-03-22,341.8299865722656,355.9200134277344,341.5799865722656,355.9200134277344,936200.0,-0.029691509037851227,1.0354860927611316,-22.36494865336175,37.21742098136139,29.51307240608058,-0.7524246564575492,16.941937544216216,41.19794663471896,27.63423476371264,15.218364852550659,14.34002685546875,-24.78839171198416,-13.285514831542969,-43.49048635582426,16.919456692738322,-28.388000593683614,1.8169709305976767,-13.070530414414009,24.32863879005017,-15.886438257002716,15.102485762140644,3,-2.4299774169921875,22.070022583007812,51.08251953125,16.920013427734375,26.870025634765625,2,-0.017055222775293588,-1.832874627638907,352.2900085449219,-1.6140370602376095,348.75,1.1619149131413808,350.010009765625,-0.017055222775293588 3326,2023-03-23,342.1700134277344,348.70001220703125,338.0199890136719,344.6199951171875,927900.0,0.0009947250645807593,1.0131964598511802,0.1738805549900152,31.84965502955751,31.484090154880015,-1.3679948408944824,14.090504277823584,40.65355623836956,27.362294179410014,16.73031740213058,10.680023193359375,-24.235264948491704,-10.892488098144554,-38.523440565164606,16.738464368875498,-24.70796433165458,2.922988135365472,-10.6945015428945,23.184462311694865,-15.32796534489777,13.81547623351002,3,-2.7700042724609375,21.729995727539062,53.864990234375,16.579986572265625,24.339996337890625,3,-0.027647139145506094,1.0354860927611316,341.8299865722656,-1.832874627638907,352.2900085449219,-1.6140370602376095,348.75,-0.027647139145506094 3327,2023-03-24,343.95001220703125,346.3699951171875,335.79998779296875,340.6400146484375,964400.0,0.005202088755427381,1.5938784833257196,-1.3510295088501638,33.77196401197082,32.63576134200969,-0.9846832797145453,10.413939883400133,38.56348311340548,25.454170224059283,18.268869299770536,10.57000732421875,-22.931117186472534,-7.569490051269554,-33.48005376048019,18.34107365794108,-20.5247719058749,5.385791803335792,-10.030050167901948,40.50702798300604,3.619858544775738,12.955281854605317,3,-1.44000244140625,19.584991455078125,52.269989013671875,14.79998779296875,13.279998779296875,4,-0.03814515240333349,1.0131964598511802,342.1700134277344,1.0354860927611316,341.8299865722656,-1.832874627638907,352.2900085449219,-0.03814515240333349 3328,2023-03-27,348.3599853515625,349.8699951171875,344.9200134277344,346.9800109863281,768100.0,0.01282155251640682,1.2499947981328765,0.4169109918681197,43.285686463415004,35.27487798426451,-3.73363911798873,4.112758921478303,33.6613315951314,20.950314484323258,19.978172307938554,5.91998291015625,-20.190160746460606,-1.8250167846679801,-25.264202224006567,21.614168654670607,-13.544609504337302,9.894575935001342,-12.55999755859375,62.42535564612396,22.253067176298167,11.719592719669302,3,-5.8499755859375,13.605010986328125,49.242515563964844,10.3900146484375,8.540008544921875,0,-0.0700998505483107,1.5938784833257196,343.95001220703125,1.0131964598511802,342.1700134277344,1.0354860927611316,341.8299865722656,-0.0700998505483107 3329,2023-03-28,345.5400085449219,351.3800048828125,343.7699890136719,348.6700134277344,553500.0,-0.008095007822998768,-1.2818487948610018,-2.268161613481059,44.00806952612389,37.421969793728564,0.6257553162990348,5.475251011150874,35.84950023598469,23.828628595016994,20.88147972327788,7.610015869140625,-15.766281214327421,-3.5414947509765398,-25.56167663454073,18.478687132587652,-14.551585692758636,7.468596190805556,-9.740020751953125,48.4095842061117,4.393293202176544,11.010090941782082,3,0.3199920654296875,9.17498779296875,52.469993591308594,13.209991455078125,3.239990234375,1,-0.07209007074754115,1.2499947981328765,348.3599853515625,1.5938784833257196,343.95001220703125,1.0131964598511802,342.1700134277344,-0.07209007074754115 3330,2023-03-29,349.7099914550781,351.760009765625,345.70001220703125,351.3599853515625,711200.0,0.01206801761600973,3.9468505162985936,0.5271537771537772,55.33267880729876,40.043797291926985,-2.599513047372966,0.3107229808900911,31.08700660319363,19.89750318798349,21.635919770548924,6.220001220703125,-12.894199868818077,1.269989013671875,-19.827544467915516,22.367522495259266,-9.278777727121849,11.818755754465599,-11.89800109863279,87.15529142717284,36.103151657284066,10.548766740793706,3,-3.8499908447265625,4.420013427734375,45.24751281738281,9.040008544921875,1.1400146484375,2,-0.019902180735868913,-1.2818487948610018,345.5400085449219,1.2499947981328765,348.3599853515625,1.5938784833257196,343.95001220703125,-0.019902180735868913 3331,2023-03-30,349.04998779296875,354.0,347.6000061035156,352.0,656100.0,-0.0018872885483288693,-1.1880412328109675,1.787892799674478,69.57564947559389,43.93713713480842,-1.711947494219885,-0.1423449124807803,31.343838731820767,20.842852838832982,22.289659518478928,6.399993896484375,-9.668216098894447,1.3119857788086051,-18.636087782034338,21.260059339651548,-8.662051001612838,11.286022559230048,-9.427195129394534,72.80214897263146,15.272554874187492,9.974036780421464,3,-3.1899871826171875,4.795013427734375,45.37501525878906,9.70001220703125,1.45001220703125,3,0.056295731560711326,3.9468505162985936,349.7099914550781,-1.2818487948610018,345.5400085449219,1.2499947981328765,348.3599853515625,0.056295731560711326 3332,2023-03-31,357.6099853515625,358.2200012207031,349.75,349.8599853515625,998800.0,0.02452370106848689,-1.1254786337877163,-2.6271077731570562,71.18481098193129,47.69215045293315,-10.147650347676233,-10.199525126947208,22.39638743447705,12.547904139417597,23.430312793845193,9.170013427734375,-6.804313401054003,10.490484619140602,-7.192364635865147,28.17333387414635,1.6490599916377278,19.331909246643477,-16.35747061157224,95.77844045803784,32.92788553528726,8.841424627502871,3,-10.599990844726562,-5.5949859619140625,34.82501983642578,1.1400146484375,-18.6099853515625,4,0.024887516508558916,-1.1880412328109675,349.04998779296875,3.9468505162985936,349.7099914550781,-1.2818487948610018,345.5400085449219,0.024887516508558916 3333,2023-04-03,356.2099914550781,358.9800109863281,351.8399963378906,358.9800109863281,923200.0,-0.003914862430667521,4.15520888418826,-0.357421875,68.83797723469553,50.562656945772005,-8.468752670008826,-10.345961384791735,23.000718309529304,14.136283480373322,24.801890360312004,7.1400146484375,-4.972940349937005,9.735490417480491,-5.315161711073188,24.78614254603417,2.210164353203652,17.26081648175733,-12.921378337402302,81.78819507144834,14.788717877214879,7.525326064276828,4,-8.819992065429688,-4.1949920654296875,35.46751403808594,2.540008544921875,-16.269989013671875,0,0.0028635343076237607,-1.1254786337877163,357.6099853515625,-1.1880412328109675,349.04998779296875,3.9468505162985936,349.7099914550781,0.0028635343076237607 3334,2023-04-04,348.1199951171875,354.0299987792969,340.4800109863281,352.0400085449219,1325400.0,-0.022711312237042813,2.430379306748253,1.4151573241671074,55.56154872870883,52.60089336214395,-1.1538144896371136,-3.1856167307485066,30.187863318895836,22.347500111731847,25.562793440412634,15.72998046875,-3.7389044152557176,2.1319946289062273,-11.969531937738623,16.233521195551077,-4.918768654416169,9.182757912228624,10.860015869140625,41.29721151815878,-25.081352216349778,7.050763283322415,4,-0.7299957275390625,2.2150115966796875,43.49751281738281,10.6300048828125,-6.410003662109375,1,0.025221184943258645,4.15520888418826,356.2099914550781,-1.1254786337877163,357.6099853515625,-1.1880412328109675,349.04998779296875,0.025221184943258645 3335,2023-04-05,353.1199951171875,355.989990234375,342.95001220703125,347.6700134277344,960100.0,0.01436286358190042,1.3306542886986497,-1.390296689009817,55.950030653702456,55.27871287593783,-4.899101905811733,-8.690238854624226,24.45280486879375,17.575348765042236,26.075076279748476,13.03997802734375,-2.6283811901940908,7.16949462890625,-6.847512918154052,21.186502175966552,0.1609908553760988,14.177998402436401,5.860015869140625,68.3242385451858,4.093618791101676,7.008503773530148,4,-5.7299957275390625,-5.1099853515625,33.197509765625,5.6300048828125,-15.029998779296875,2,-0.01229042930987334,2.430379306748253,348.1199951171875,4.15520888418826,356.2099914550781,-1.1254786337877163,357.6099853515625,-0.01229042930987334 3336,2023-04-06,350.2699890136719,354.6700134277344,349.3399963378906,353.4100036621094,765100.0,-0.008070928134697675,-1.1320068359375,-0.5761514124926506,50.23489272248909,57.107927177106525,-0.8708642214235169,-5.553159256865229,26.141328720707634,20.267228837175082,26.047535884323338,5.33001708984375,-2.365876385927436,3.9564895629882812,-10.115801300713883,18.028780426690446,-3.079655868862801,10.992634994839364,8.340021972656245,52.918800147804056,-7.703424534685929,7.036145431851075,4,-0.53997802734375,-2.259979248046875,34.65001678466797,8.480010986328125,-7.029998779296875,3,0.001655914317629792,1.3306542886986497,353.1199951171875,2.430379306748253,348.1199951171875,4.15520888418826,356.2099914550781,0.001655914317629792 3337,2023-04-10,353.8900146484375,354.260009765625,345.6000061035156,348.5299987792969,665000.0,0.010334958027546914,1.8393426220076543,-1.7070034599385764,54.45408454160704,58.34886029690564,-3.2772602687373364,-7.643348008930957,21.164201026252613,16.169380033856896,25.266731745645053,8.660003662109375,-0.49213963138225836,6.356513977050781,-5.654398331918742,18.367426286020304,0.3510578225660197,12.361970131535543,4.357396337890634,72.4865062816723,13.226649031709059,6.005456154484748,4,-4.160003662109375,-5.8800048828125,29.93498992919922,4.8599853515625,-18.550018310546875,0,-0.009579288784978046,-1.1320068359375,350.2699890136719,1.3306542886986497,353.1199951171875,2.430379306748253,348.1199951171875,-0.009579288784978046 3338,2023-04-11,358.5199890136719,359.760009765625,353.42999267578125,354.8699951171875,957600.0,0.01308308845569961,1.0652465039403791,0.6809669944260036,55.29850552576528,59.603353185754685,-7.056548562110038,-11.005661583718506,15.718107136687763,11.188878071561305,23.998471804418184,6.33001708984375,2.0255398758673664,9.823489379882801,-1.6771521051620653,21.324130864927668,4.073168637360368,15.573810122405234,-18.03997802734375,93.56835668846267,36.38554316019737,5.750320742522438,4,-8.399978637695312,-10.509979248046875,21.680015563964844,0.230010986328125,-19.97998046875,1,-0.054446027032895805,1.8393426220076543,353.8900146484375,-1.1320068359375,350.2699890136719,1.3306542886986497,353.1199951171875,-0.054446027032895805 3339,2023-04-12,343.2799987792969,361.95001220703125,340.54998779296875,361.5,1533000.0,-0.04250806287343112,1.2384932764055705,-4.991789503607769,51.14048563171488,59.13755394402314,8.749219697716114,5.055882571066718,30.059926837614228,25.917822906694482,23.041346624374302,21.4000244140625,4.019390666987931,-5.773500061035179,-16.006385972291298,4.45938585022094,-10.889943016663267,-0.6570571054070911,16.480010986328125,12.757046129976214,-46.57474378095361,5.11644295562807,4,7.9350128173828125,2.8000030517578125,36.62751007080078,15.470001220703125,0.329986572265625,2,-0.009729656110952112,1.0652465039403791,358.5199890136719,1.8393426220076543,353.8900146484375,-1.1320068359375,350.2699890136719,-0.009729656110952112 3340,2023-04-13,347.6300048828125,351.45001220703125,343.2900085449219,345.9599914550781,805600.0,0.01267188918371076,-1.3281106472270714,-0.09165825004647984,54.03965483217346,57.41133231697643,4.551811027456324,1.2163782671692047,25.057516895207755,21.12765365938003,22.55620691511812,8.170013427734375,4.894874172448056,-1.7079940795898665,-11.410814933516804,7.994826774337071,-6.559404506553335,3.143416347373602,14.32000732421875,33.08415426475537,-29.546885855848792,4.851410426963481,4,3.5850067138671875,-5.214996337890625,29.584999084472656,11.235000610351562,-7.230010986328125,3,-0.0170296388245601,1.2384932764055705,343.2799987792969,1.0652465039403791,358.5199890136719,1.8393426220076543,353.8900146484375,-0.0170296388245601 3341,2023-04-14,341.5,347.1499938964844,337.3500061035156,345.6199951171875,847400.0,-0.017633704791618743,1.7298043982760527,-2.467043108016739,48.29694526941027,54.86823612669631,10.614446236988101,7.332465729781461,29.987176824161452,26.851149245009083,22.681427139884494,10.279998779296875,5.811245497778145,-7.5904983520507585,-17.840593177584594,2.6595964734830773,-12.715545764817648,-2.465450939283869,20.45001220703125,16.869889702552932,-46.55373849175955,5.125047412766905,4,8.150009155273438,0.915008544921875,33.32000732421875,20.980010986328125,-0.010009765625,4,-0.009985369435166591,-1.3281106472270714,347.6300048828125,1.2384932764055705,343.2799987792969,1.0652465039403791,358.5199890136719,-0.009985369435166591 3342,2023-04-17,346.19000244140625,346.3500061035156,339.8900146484375,343.1400146484375,1298000.0,0.013733535699579136,2.833828376860941,-0.7402891766169891,48.497449048591484,52.608177439351415,4.62000549711729,2.4681475105256823,23.689110328918105,21.936017181457657,23.042347722779184,6.459991455078125,5.620578158623459,-2.7094955444335938,-13.029571647469709,7.610580558602521,-7.869533595951623,2.4505425070844353,14.776009521484355,35.934935547139105,-26.474221592429856,5.160038051518057,4,3.4600067138671875,-3.774993896484375,24.319992065429688,19.300003051757812,-9.75,0,-0.008521367417392511,1.7298043982760527,341.5,-1.3281106472270714,347.6300048828125,1.2384932764055705,343.2799987792969,-0.008521367417392511 3343,2023-04-18,343.32000732421875,351.82000732421875,339.7799987792969,349.7099914550781,758700.0,-0.008290231078158516,1.2695552378843096,-2.0950851493866445,48.46387914596368,51.81954748571306,6.1120147305191495,5.1758518320582425,25.076353025037406,24.6478115726062,23.378866748511854,12.040008544921875,4.5881587586721935,-5.307991027832031,-15.926029170951836,5.310047115287773,-10.617010099391905,0.001028043727842487,16.70136440429684,24.268291623919325,-38.26300546552085,5.309019071559896,4,6.3300018310546875,-0.904998779296875,18.535003662109375,26.694992065429688,-12.08001708984375,1,-0.023243652615887567,2.833828376860941,346.19000244140625,1.7298043982760527,341.5,-1.3281106472270714,347.6300048828125,-0.023243652615887567 3344,2023-04-19,343.6700134277344,345.1499938964844,339.3500061035156,339.3500061035156,857000.0,0.0010194748224652272,-1.685174981279758,-0.6760591631763194,45.587392013526895,50.66814319236022,5.659559647021865,4.371051828237853,23.27221702868485,23.87577781000823,23.790689847933404,5.79998779296875,2.6566454078953825,-4.526985168457031,-15.218684522408012,6.164714185493949,-9.872834845432521,0.8188645085184589,15.44450367578122,43.67661915035864,-15.089708887337672,5.345849676975478,4,5.9799957275390625,1.8549957275390625,14.274993896484375,25.414993286132812,-24.010009765625,2,-0.014927123933933806,1.2695552378843096,343.32000732421875,2.833828376860941,346.19000244140625,1.7298043982760527,341.5,-0.014927123933933806 3345,2023-04-20,336.0,340.75,333.1000061035156,340.1400146484375,1111200.0,-0.022317959461270243,1.85448313557585,-0.9583350993938881,41.3518981566496,49.68114379615584,11.89679023526736,12.207803248499772,29.43282476702973,31.000151690252096,23.811593198504774,10.57000732421875,0.6347875778489538,-11.905499267578136,-23.59906530849929,-0.21193322665698133,-17.752282288038714,-6.058716247117559,22.24393666351557,15.491419377030633,-39.78517134020598,5.846783020460582,4,11.525009155273438,9.525009155273438,21.94500732421875,33.08500671386719,-5.75,3,0.022648765927269388,-1.685174981279758,343.6700134277344,1.2695552378843096,343.32000732421875,2.833828376860941,346.19000244140625,0.022648765927269388 3346,2023-04-21,332.7099914550781,338.4200134277344,332.0899963378906,336.0,668000.0,-0.009791692097981808,-1.794710285032909,0.7946852425180598,32.25991331758317,47.21512477126431,13.89519109365466,15.550009399464955,31.12183251602596,33.721766475202344,23.635423178137984,6.33001708984375,-0.11447305086261395,-14.722506713867176,-28.04479212830745,-1.400221299426903,-21.38364942108734,-8.061364006647011,24.025309374837434,3.1423962085835857,-45.06900769650675,6.661142707220139,4,14.310012817382812,14.310012817382812,25.235015869140625,36.37501525878906,0.6300048828125,4,0.023113229656178014,1.85448313557585,336.0,-1.685174981279758,343.6700134277344,1.2695552378843096,343.32000732421875,0.023113229656178014 3347,2023-04-24,330.8299865722656,333.30999755859375,325.4599914550781,332.5799865722656,794900.0,-0.005650581380470254,3.8909360561291426,0.5319135121096032,32.04076379423232,44.63093124553842,13.589182650592079,17.28279543284225,31.653208962429233,35.10672948106071,23.47050057563569,7.850006103515625,-1.413825720884006,-15.946510314941406,-31.1500732655212,-0.742947364361612,-23.548291790231303,-8.34472883965151,23.933689898287923,20.371744629615694,-22.617842434435556,7.6017814752899,4,12.875015258789062,12.875015258789062,27.115020751953125,38.25502014160156,-4.67999267578125,0,0.0322219995005828,-1.794710285032909,332.7099914550781,1.85448313557585,336.0,-1.685174981279758,343.6700134277344,0.0322219995005828 3348,2023-04-25,323.94000244140625,329.489990234375,323.69000244140625,328.75,949500.0,-0.0208263591890403,-1.1845538454464994,2.748570033482143,32.594309655343906,42.57024502594164,16.8277715270641,23.45188256158292,36.98450199967533,41.44364769897527,23.738763294120947,7.139984130859375,-2.397704899651842,-21.61549530029299,-39.894823947142584,-3.3361666534433994,-30.75515962371776,-12.475830976868224,27.89330552759975,1.1649585253718353,-40.30212722013227,9.139664323424793,4,13.81500244140625,18.8800048828125,33.040000915527344,45.14500427246094,4.079986572265625,1,0.03858739243623055,3.8909360561291426,330.8299865722656,-1.794710285032909,332.7099914550781,1.85448313557585,336.0,0.03858739243623055 3349,2023-04-26,320.6300048828125,325.1000061035156,318.739990234375,321.7200012207031,1028400.0,-0.010217933980513738,-1.6119024194609635,0.22661058027840167,26.029230580792984,39.45797566467714,18.53627541416813,26.140222273349934,38.56237012301699,44.07975431616313,24.303028772384227,6.360015869140625,-4.196302323615669,-23.67999267578125,-45.090223162869165,-2.269762188693335,-34.38510791932521,-12.974877432237292,27.826106422881537,8.587068649961733,-28.26486516198852,10.705115243543972,4,14.649993896484375,19.714996337890625,32.20750427246094,48.45500183105469,8.69000244140625,2,0.033091055702788585,-1.1845538454464994,323.94000244140625,3.8909360561291426,330.8299865722656,-1.794710285032909,332.7099914550781,0.033091055702788585 3350,2023-04-27,342.75,345.1000061035156,326.5,326.5,1645600.0,0.0689891612772553,-1.2892315204326923,-14.90830696867038,45.68015379399304,39.16722105629745,-4.859805985210244,3.65970177442415,14.931569089749473,21.441663580879663,24.10026060759402,24.470001220703125,-6.073303682275537,-1.2119979858398438,-22.478437766180605,20.054441794500917,-11.845217876010224,9.421221904330537,-24.010009765625,91.08495945077654,53.94111152339262,10.63321989017037,4,-7.470001220703125,-2.404998779296875,8.777503967285156,26.335006713867188,-7.839996337890625,3,-0.06736687480055614,-1.6119024194609635,320.6300048828125,-1.1845538454464994,323.94000244140625,3.8909360561291426,330.8299865722656,-0.06736687480055614 3351,2023-04-28,368.70001220703125,371.5199890136719,341.0899963378906,345.6000061035156,2874900.0,0.0757111953523888,1.1176085823110355,1.421538837139423,56.770594413360435,40.086459430160666,-29.665373451862592,-21.863660401024617,-12.371044505239524,-4.937170013753757,24.13993669654155,30.42999267578125,-5.960308589292708,23.755513000488293,-0.15228125282192195,47.66330725379851,11.801615873833214,35.70941012714337,-49.96002197265625,94.65711089075135,59.42338175556107,11.953897126655097,4,-23.570022583007812,-23.570022583007812,-17.050003051757812,0.3849945068359375,-39.70001220703125,4,-0.10428535647956783,-1.2892315204326923,342.75,-1.6119024194609635,320.6300048828125,-1.1845538454464994,323.94000244140625,-0.10428535647956783 3352,2023-05-01,366.510009765625,374.4200134277344,365.1300048828125,368.6400146484375,1298600.0,-0.005939794870895021,-2.799583114905514,-0.09220797922163022,53.73609792336103,40.67226151653814,-27.14437718020355,-19.99801165954176,-11.482528632481035,-3.1148382654470765,24.739791816853092,9.290008544921875,-6.454108350408831,21.120509338378895,-4.07645647074429,46.31747514750208,8.522026433817302,33.71899224294049,-45.6588195800781,85.7938211795631,55.54562853782113,12.598482904561603,5,-19.930007934570312,-19.930007934570312,-14.860000610351562,2.5749969482421875,-29.800018310546875,0,-0.09050233975586608,1.1176085823110355,368.70001220703125,-1.2892315204326923,342.75,-1.6119024194609635,320.6300048828125,-0.09050233975586608 3353,2023-05-02,357.2300109863281,366.05999755859375,353.739990234375,361.4700012207031,1264600.0,-0.025319905410581378,-1.1960735248519003,1.9906011805834145,56.90799634647549,41.93010644242133,-17.52688192129233,-11.212550727884661,-3.485554526886517,6.005168348873383,25.14992414042784,12.77001953125,-6.204960558244466,11.789509582519543,-13.503619505949189,37.082638670988274,-0.8570549617148231,24.43607412675391,-33.16469140624997,69.12716364770408,35.151805024355845,12.646564544234357,5,-10.650009155273438,-10.650009155273438,-4.2075042724609375,11.854995727539062,-21.050018310546875,1,-0.08700281648798325,-2.799583114905514,366.510009765625,1.1176085823110355,368.70001220703125,-1.2892315204326923,342.75,-0.08700281648798325 3354,2023-05-03,356.8999938964844,363.7799987792969,353.1300048828125,357.67999267578125,830100.0,-0.0009238224104759496,-1.5601018233570163,0.18396239995393562,54.78080708020091,43.42220743392703,-16.900056435633985,-10.741767979814938,-3.8979168203626386,6.112252155666056,24.633330501911114,10.649993896484375,-6.311364355163619,11.020492553710938,-14.768375560303696,36.80936066772557,-1.8739415032963507,23.914926610718226,-29.81339268554683,63.439034595282386,28.138487368390223,12.894434057007306,5,-10.319992065429688,-10.319992065429688,-4.6624908447265625,12.185012817382812,-28.41998291015625,2,-0.08091904000197014,-1.1960735248519003,357.2300109863281,-2.799583114905514,366.510009765625,1.1176085823110355,368.70001220703125,-0.08091904000197014 3355,2023-05-04,348.7799987792969,358.1600036621094,346.9599914550781,357.7699890136719,853100.0,-0.02275145770818543,1.2927307711529812,11.525646543291991,53.67899552970373,45.80210545749598,-7.572950564634084,-3.123741373571022,3.217230174930478,13.969094570737752,24.297741252719064,11.20001220703125,-6.395905455926254,3.11749725341798,-22.487224844914522,28.722219351750482,-9.6848637957483,15.91985830258426,-18.853392835351542,23.072302725429836,-13.958156719965231,12.802361049166258,5,-2.1999969482421875,-2.1999969482421875,1.5074996948242188,20.305007934570312,-13.480010986328125,3,-0.05579445932446414,-1.5601018233570163,356.8999938964844,-1.1960735248519003,357.2300109863281,-2.799583114905514,366.510009765625,-0.05579445932446414 3356,2023-05-05,350.8500061035156,353.9599914550781,347.1099853515625,353.9599914550781,854300.0,0.005934994355936807,3.4051693684499744,0.34593867962957936,52.41902088419198,48.066356245269276,-7.5982296538205105,-5.426275232238879,0.12701205810003557,11.545345450872333,23.94401634350022,6.850006103515625,-6.213378361855632,5.15850372314452,-20.469494790128692,30.786502236417732,-7.655495533492115,17.972502979781154,-18.25379571054293,14.166101732587991,-22.052706637700553,12.813999256636608,5,-4.2700042724609375,-4.2700042724609375,-0.8550033569335938,18.235000610351562,-15.58001708984375,4,-0.045432527188565275,1.2927307711529812,348.7799987792969,-1.5601018233570163,356.8999938964844,-1.1960735248519003,357.2300109863281,-0.045432527188565275 3357,2023-05-08,350.5,353.2799987792969,346.30999755859375,353.1700134277344,731500.0,-0.0009975946912549327,3.823556742943431,0.8585292616870118,53.82728621439075,50.425575862941145,-4.65402699418479,-5.632018970342983,-0.29685054045393144,11.474829268544227,23.290630397152835,6.970001220703125,-4.967858000897422,4.977998352050804,-20.465869270268797,30.421865974370405,-7.743935459108968,17.699932163210576,-15.394361424941621,21.215202234968356,-15.833037523679199,12.721933811159799,5,-3.9199981689453125,-3.9199981689453125,-0.6474990844726562,18.585006713867188,-15.25,0,-0.061340941512125546,3.4051693684499744,350.8500061035156,1.2927307711529812,348.7799987792969,-1.5601018233570163,356.8999938964844,-0.061340941512125546 3358,2023-05-09,339.0,348.0,337.7200012207031,348.0,1035300.0,-0.032810271041369465,1.2844441731770833,3.3707695648695295,47.77512552329847,52.841786412108426,10.288875067395225,4.564642795206225,10.271957470263033,22.350957846485926,23.5094442104261,12.779998779296875,-2.890154147512419,-5.546002197265636,-30.380789892613222,19.28878549808195,-17.96339604493943,6.871391650408157,-1.5354989337810707,4.91173790948715,-30.005166007913708,12.417393847673797,5,11.460006713867188,7.5800018310546875,10.512496948242188,30.085006713867188,3.850006103515625,1,-0.006755187448147071,3.823556742943431,350.5,3.4051693684499744,350.8500061035156,1.2927307711529812,348.7799987792969,-0.006755187448147071 3359,2023-05-10,339.94000244140625,341.44000244140625,334.6499938964844,341.44000244140625,619700.0,0.002772868558720498,8.0533447265625,0.16666666666666666,52.00570208117263,53.54462511068393,13.830473080067577,3.5432507406350737,8.632337000147118,21.81354267579127,22.83609661548101,6.790008544921875,-0.4538808354366779,-4.438999938964855,-29.35442073863277,20.47642086070306,-16.896710338798812,8.018710460869102,34.480010986328125,22.501090376647248,-14.258618126377705,12.457710399833962,5,14.595001220703125,6.6399993896484375,9.762496948242188,29.145004272460938,1.29998779296875,2,-0.011060804079017106,1.2844441731770833,339.0,3.823556742943431,350.5,3.4051693684499744,350.8500061035156,-0.011060804079017106 3360,2023-05-11,341.7099914550781,342.0899963378906,336.8299865722656,338.4700012207031,664300.0,0.005206768844384424,1.6300048828125,-2.1599934895833335,54.653567147815515,53.309399858956716,13.295621223492901,1.3776412817647952,6.332318288822933,20.69859072400834,22.1054935344855,5.260009765625,2.6963415661987256,-2.3730102539062727,-27.266461913733337,22.520441405920792,-14.819736083819805,10.07371557600726,31.91462158203126,36.561359146582376,-4.266858897563608,12.446725829913536,5,12.82501220703125,4.8700103759765625,7.1525115966796875,27.375015258789062,-9.850006103515625,3,-0.0387169845763472,8.0533447265625,339.94000244140625,1.2844441731770833,339.0,3.823556742943431,350.5,-0.0387169845763472 3361,2023-05-12,338.0899963378906,341.989990234375,334.19000244140625,341.1000061035156,779300.0,-0.010593764325628086,2.256794811350807,-0.9290181598975209,53.68753026491761,53.30400345246301,13.540937422454363,4.984633542513848,9.351560521567308,25.094464642872936,21.00175192610759,7.79998779296875,6.8307183909583955,-5.82250518798827,-30.83686528738656,19.19185491141002,-18.329685237687386,6.684674861710846,34.75512431640624,20.429516210767957,-22.03676746385795,12.507180049699139,5,12.035003662109375,8.490005493164062,9.610008239746094,30.995010375976562,-9.30999755859375,4,-0.008252265891160904,1.6300048828125,341.7099914550781,8.0533447265625,339.94000244140625,1.2844441731770833,339.0,-0.008252265891160904 3362,2023-05-15,343.239990234375,343.29998779296875,337.3299865722656,338.0899963378906,902100.0,0.015232612476760332,1.2656598354247859,-1.7109558763890016,59.979309905177765,53.64526051454105,5.300351204195465,-0.41919179551308616,3.426151147975702,20.73901261279309,19.792985776486933,5.970001220703125,8.107554224174066,-0.5250106811523665,-25.517605944685215,24.467584582380482,-13.02130831291879,11.971286950614058,28.058925691406216,65.53214621922277,17.104507783104175,12.496297631766424,5,5.7450103759765625,3.3400115966796875,5.6300201416015625,25.845016479492188,-17.329986572265625,0,-0.023219908657091337,2.256794811350807,338.0899963378906,1.6300048828125,341.7099914550781,8.0533447265625,339.94000244140625,-0.023219908657091337 3363,2023-05-16,335.3399963378906,344.1099853515625,335.2200012207031,342.7699890136719,999800.0,-0.02301594837795562,-1.3181235825408826,-1.4427187342597256,57.26132402711482,53.920873508642586,10.916713027363926,7.2226136028090195,10.470991378449185,29.345699389057643,19.282252465881985,8.889984130859375,5.791994160887953,-8.026004028320301,-33.301706068034264,17.24969801139366,-20.66385504817731,4.611846991536709,34.47456304851562,11.59270037962456,-40.14470969962284,12.637851019856981,5,10.835006713867188,11.240005493164062,13.530014038085938,33.74501037597656,-9.05999755859375,1,-0.0002683734086998957,1.2656598354247859,343.239990234375,2.256794811350807,338.0899963378906,1.6300048828125,341.7099914550781,-0.0002683734086998957 3364,2023-05-17,338.5400085449219,340.94000244140625,333.67999267578125,337.0400085449219,990600.0,0.00954259033213245,1.3047694707369768,-0.20188445203847766,47.44446391594831,53.22814777378086,5.407063853646775,3.8141205936482265,6.7983768333110675,26.68575851517909,18.752734322033206,7.260009765625,3.9024935205215456,-4.569491577148426,-29.93615936742026,20.797176213123407,-17.25282547228437,8.113842317987519,29.849568563684386,46.59654153378003,-0.1569072143736321,12.683333895135927,5,5.2799835205078125,8.039993286132812,10.525001525878906,30.544998168945312,-1.660003662109375,2,0.012731132066542195,-1.3181235825408826,335.3399963378906,1.2656598354247859,343.239990234375,2.256794811350807,338.0899963378906,0.012731132066542195 3365,2023-05-18,343.6099853515625,344.5299987792969,333.8599853515625,337.8599853515625,1013500.0,0.014976004840408397,1.8115877930119417,3.8333333333333335,29.59828359068223,50.69251029672424,-0.5290364420521882,-0.6919815694000135,1.433274505739405,22.150260926136298,17.592342224124067,10.670013427734375,2.276002981028455,0.11998596191403976,-25.024992043921486,25.264963967749566,-12.452503041003695,12.692474964831774,22.697016691074282,91.52061833922589,48.72706375688452,12.572489002917758,5,-0.1299896240234375,2.9700164794921875,5.0375213623046875,25.475021362304688,10.230010986328125,3,-0.006897340642655236,1.3047694707369768,338.5400085449219,-1.3181235825408826,335.3399963378906,1.2656598354247859,343.239990234375,-0.006897340642655236 3366,2023-05-19,340.3999938964844,346.6700134277344,339.55999755859375,345.4800109863281,983500.0,-0.009341962084698507,-1.1035519520387158,-0.8834812330163043,29.115321918814715,47.946736486104676,1.1652746622787618,3.292471558596276,4.654858560704838,25.721181484066847,16.216926966835548,7.110015869140625,0.7337877108782891,-3.4745056152343636,-28.156333027074027,21.2073217966053,-15.815419321154195,8.866408090685468,23.94938758414105,51.732028370260565,13.783789605661724,12.340913705919835,5,0.44000244140625,6.1800079345703125,6.415016174316406,28.685012817382812,18.990020751953125,4,-0.025088157162302727,1.8115877930119417,343.6099853515625,1.3047694707369768,338.5400085449219,-1.3181235825408826,335.3399963378906,-0.025088157162302727 3367,2023-05-22,341.489990234375,344.760009765625,340.7099914550781,343.1000061035156,960800.0,0.0032021044577987823,-1.5552057761732851,0.3169311915031659,35.5117567446854,46.58413995514767,-1.4943438630391483,3.2064395580732707,4.025217012582743,25.020159704117873,14.312011447088613,4.360015869140625,-0.16902854260996492,-2.917509460449196,-26.862664573549864,21.027645652651472,-14.89008701699953,9.055068096101138,21.019227917959768,60.12305682744557,25.039804064562233,11.97257755655034,5,-1.3149871826171875,5.0900115966796875,4.542518615722656,27.595016479492188,21.19000244140625,0,-0.037219221114958234,-1.1035519520387158,340.3999938964844,1.8115877930119417,343.6099853515625,1.3047694707369768,338.5400085449219,-0.037219221114958234 3368,2023-05-23,336.44000244140625,343.0,336.3500061035156,339.3999938964844,724900.0,-0.01478809902891387,-3.2356863088122383,1.8384858881285895,32.67275605919713,44.43603484159484,3.525012439286911,9.74030201722519,9.300356380076437,30.44089098074528,12.327431991508686,6.649993896484375,-1.2859270429967182,-8.592497253417946,-30.88367899947235,13.69868449263646,-19.73808812644512,2.5530936196092284,24.339462182335296,21.247154398964422,-9.825895371514616,11.145590873027201,5,3.7350006103515625,10.139999389648438,9.592506408691406,32.64500427246094,30.92999267578125,1,-0.03129829599002798,-1.5552057761732851,341.489990234375,-1.1035519520387158,340.3999938964844,1.8115877930119417,343.6099853515625,-0.03129829599002798 3369,2023-05-24,331.239990234375,336.2799987792969,330.3900146484375,335.8800048828125,1128700.0,-0.015455986711737313,1.1654343704069383,1.5675770416421804,34.372755159360906,42.182611287322096,8.226221243220095,16.62849494096986,14.641368175215064,35.87978943617617,10.099597729010899,6.04998779296875,-2.7936448229127677,-14.323008728027332,-34.581250439943915,5.93523298388925,-24.452129583985652,-4.193887872069013,27.91350607248893,5.220980649079693,-25.754381148846576,10.129120855958295,5,7.2900238037109375,15.340011596679688,14.792518615722656,37.84501647949219,36.96002197265625,2,-0.014974011596753711,-3.2356863088122383,336.44000244140625,-1.5552057761732851,341.489990234375,-1.1035519520387158,340.3999938964844,-0.014974011596753711 3370,2023-05-25,319.6600036621094,334.1700134277344,319.6199951171875,327.3999938964844,1509900.0,-0.034959506441453514,-2.721228819181568,1.668096077451264,26.237978723701048,39.13266111607581,18.270864788864515,27.81608764903882,26.043721437103272,47.63119561794974,10.438388027202263,14.550018310546875,-3.090266247108559,-24.748495483398415,-48.080323768282824,-1.4166671985140056,-36.41440962584062,-13.08258134095621,37.19241411208043,0.14790579607953744,-31.59243040373157,11.665914142442219,5,13.485000610351562,26.919998168945312,27.927505493164062,48.220001220703125,47.989990234375,3,0.053869739796741145,1.1654343704069383,331.239990234375,-3.2356863088122383,336.44000244140625,-1.5552057761732851,341.489990234375,0.053869739796741145 3371,2023-05-26,330.25,330.92999267578125,315.0199890136719,319.6600036621094,1428200.0,0.03312893767305525,1.662766199240507,-1.368218307415702,36.654792675774885,36.54104809058661,7.210023462086156,14.965084241414274,15.250092718481994,37.23634127040708,10.9448108024064,15.910003662109375,-3.7928245815686523,-12.235998535156227,-33.373357938513664,8.901360868201209,-22.804678236834945,-1.667318833477509,22.879175508489595,51.21049212895361,17.389502263729547,10.568679701678729,5,0.595001220703125,14.470001220703125,16.275009155273438,37.6300048828125,41.519989013671875,4,0.07143072320330246,-2.721228819181568,319.6600036621094,1.1654343704069383,331.239990234375,-3.2356863088122383,336.44000244140625,0.07143072320330246 3372,2023-05-30,333.3399963378906,336.6499938964844,329.5299987792969,332.0,1035100.0,0.00935653698074379,-1.267514809289397,0.1265341644261166,45.80491439371697,35.26811368687573,2.8698232139912534,9.763224878727499,11.873404648302653,34.16312401931941,11.057940457881923,7.1199951171875,-4.9382981287778875,-7.4875015258788835,-25.68944805653223,10.714445004774461,-16.588474791205556,1.6134717394477889,15.216076791220871,65.47533999600806,26.840975340644576,9.100973265326676,5,-2.4949951171875,11.3800048828125,13.680007934570312,34.540008544921875,38.60000610351568,1,0.0781484928203493,1.662766199240507,330.25,-2.721228819181568,319.6600036621094,1.1654343704069383,331.239990234375,0.0781484928203493 3373,2023-05-31,326.1499938964844,333.6199951171875,325.510009765625,333.42999267578125,2019400.0,-0.021569576169665816,1.1174886355939968,-5.432849757452914,40.64575935266736,34.5127020687334,9.632045151066052,15.289294234021895,18.72787603380698,41.20963058063262,12.161865292915907,8.1099853515625,-5.957664344139516,-13.123503112792946,-30.726223512634476,4.479217287048584,-21.92486331271374,-4.3221429128721525,18.381749138774353,51.456321637987955,10.335845778333109,8.80136019992077,5,4.69500732421875,18.57000732421875,17.555007934570312,41.730010986328125,46.3900146484375,2,0.11200367764192265,-1.267514809289397,333.3399963378906,1.662766199240507,330.25,-2.721228819181568,319.6600036621094,0.11200367764192265 3374,2023-06-01,328.0199890136719,330.32000732421875,319.07000732421875,328.1499938964844,961100.0,0.005733543314984768,4.033521307535809,0.01785781656752644,40.72617923397133,35.749134917987746,6.831230614519541,11.747022097558727,16.42303892767609,39.10496338589803,13.513893609291738,11.25,-8.179389064429472,-9.809507751464821,-26.006064900874946,6.3870493979453045,-17.907786326169912,-1.7112291767597299,12.970343538996417,60.10169701963396,17.644251674152507,8.098278574705063,6,2.82501220703125,16.70001220703125,12.26751708984375,39.860015869140625,52.21002197265625,3,0.11996222005200874,1.1174886355939968,326.1499938964844,-1.267514809289397,333.3399963378906,1.662766199240507,330.25,0.11996222005200874 3375,2023-06-02,329.32000732421875,334.9200134277344,324.20001220703125,326.4700012207031,1066300.0,0.00396322893143175,-1.9012244223740993,-21.922300469483567,43.86627923108807,37.388130174907005,3.6777657010260327,9.396102327500728,15.031528817757817,37.58423232774362,14.821364878680882,10.720001220703125,-9.6097810141232,-7.53648986816404,-23.29535406987827,8.222374333550192,-15.415921969021156,0.3429422326930762,8.553884003769952,66.11195137505432,20.006080582259898,7.879432100857109,6,0.5699920654296875,15.399993896484375,8.49249267578125,32.50999450683594,53.399993896484375,4,0.1180614721793527,4.033521307535809,328.0199890136719,1.1174886355939968,326.1499938964844,-1.267514809289397,333.3399963378906,0.1180614721793527 3376,2023-06-05,334.9100036621094,336.1199951171875,330.3800048828125,332.44000244140625,872700.0,0.01697435993430929,1.3476518862920086,0.866665238946771,44.20965455678636,38.35456326514045,-3.0987487674000818,2.688533928862796,9.402148804690114,31.684672798531437,16.150674771884464,6.79998779296875,-10.033464397680461,-1.1494934082031136,-15.475692565757754,13.176705749351527,-8.312592986980462,6.013606170574235,-19.8900146484375,90.10243706829658,44.5348984510218,7.163099578777331,6,-5.9000091552734375,9.80999755859375,2.902496337890625,26.919998168945312,48.709991455078125,0,0.09775757629326098,-1.9012244223740993,329.32000732421875,4.033521307535809,328.0199890136719,1.1174886355939968,326.1499938964844,0.09775757629326098 3377,2023-06-06,329.0,336.2900085449219,325.2699890136719,335.19000244140625,940300.0,-0.017646542645743057,1.6269368989247937,-2.506072624386869,45.46754440737013,39.77620641493745,0.9535023333261279,7.278391481706649,15.145898566446817,37.18708899686226,17.613324445776474,11.02001953125,-9.744519611852866,-5.9844970703125,-18.90600741023536,6.937013269610361,-12.44525224027393,0.4762580996489305,-13.558010864257824,57.665458605442474,7.478107799679144,6.460755169961442,6,-3.165008544921875,15.720001220703125,16.129989624023438,32.83000183105469,46.470001220703125,1,0.12999996660690538,1.3476518862920086,334.9100036621094,-1.9012244223740993,329.32000732421875,4.033521307535809,328.0199890136719,0.12999996660690538 3378,2023-06-07,336.7099914550781,337.4599914550781,328.5799865722656,329.67999267578125,1132800.0,0.023434624483520183,1.0820647487934285,-1.1357021012256328,48.77097495630388,41.37600861459778,-7.503205899724833,-0.6450291533218433,7.213647823782651,28.997796530314417,18.47215520892643,8.8800048828125,-9.009436016583777,1.839994812011696,-10.971814297220874,14.651803921244266,-4.5659097426045605,8.245899366627953,-20.434081542968784,95.92169305496321,43.40965360328491,6.405904554616274,6,-10.470001220703125,3.8300018310546875,9.870010375976562,25.120010375976562,38.100006103515625,2,0.10463013239994212,1.6269368989247937,329.0,1.3476518862920086,334.9100036621094,-1.9012244223740993,329.32000732421875,0.10463013239994212 3379,2023-06-08,336.17999267578125,337.8699951171875,329.9800109863281,336.1700134277344,757500.0,-0.001574051239188079,3.6548796845601936,0.0014195234395009528,44.68602808613547,43.4257918770905,-6.927250040286879,-0.43338384055351753,7.60155636812982,28.992644976394786,19.146220360820333,7.889984130859375,-9.049642557989444,1.4979965209960824,-11.109277045713895,14.10527008770606,-4.8056402623589065,7.801633304351071,-18.63303787109379,87.63712835258451,38.404598803315054,6.303636783354986,6,-9.735000610351562,3.220001220703125,10.400009155273438,25.285003662109375,50.8800048828125,3,0.10815639437593472,1.0820647487934285,336.7099914550781,1.6269368989247937,329.0,1.3476518862920086,334.9100036621094,0.10815639437593472 3380,2023-06-09,328.4800109863281,334.5799865722656,325.5899963378906,334.5799865722656,814100.0,-0.022904342486791407,1.9475495787556782,-611.2660550458716,41.98925485389702,44.018509896881845,2.4087245412824814,6.561007449641693,14.932612189780116,36.109184342747824,20.028026255714092,10.589996337890625,-8.651724317339415,-5.540486145019543,-17.982360941650597,6.901388651611512,-11.76142354333507,0.6804512532959848,-9.307212956640683,25.476352521453123,-22.47172471699576,6.220937398315535,6,-0.010009765625,8.1099853515625,18.099990844726562,31.41497802734375,60.08999633789068,4,0.15754383301623154,3.6548796845601936,336.17999267578125,1.0820647487934285,336.7099914550781,1.6269368989247937,329.0,0.15754383301623154 3381,2023-06-12,335.29998779296875,337.5,328.54998779296875,329.7200012207031,943200.0,0.02076222777197989,-1.260100260863199,-0.9147555582237697,46.13752228931126,44.05546632972566,-4.044948239088853,-0.5045768468416441,7.836628935468525,28.843126950291094,20.631046915287254,9.019989013671875,-7.879911118961729,1.4189910888671875,-10.892648635509431,13.730630813243806,-4.736828773321122,7.574810951055497,-14.63141399628131,79.60312635482238,31.82384672430132,6.155819862188318,6,-6.829986572265625,-0.80999755859375,11.280014038085938,17.345001220703125,60.1500244140625,0,0.14142563422046384,1.9475495787556782,328.4800109863281,3.6548796845601936,336.17999267578125,1.0820647487934285,336.7099914550781,0.14142563422046384 3382,2023-06-13,335.2699890136719,340.5400085449219,334.3900146484375,337.3299865722656,852900.0,-8.946847715185502e-05,-2.219937366184131,-0.36917607809893627,49.22113291752041,45.00828561470933,-4.148666047365509,-1.1618542349526706,7.308625497709613,28.38497844730699,21.260184168356492,6.149993896484375,-5.284871765850937,1.7874923706054915,-9.739599188453838,13.31458392966482,-3.9760534089242014,7.551038150135184,-13.225301511344412,64.74906201901682,13.051281271642296,5.763545779529669,6,-5.4649810791015625,-1.1199951171875,11.310012817382812,16.790008544921875,59.20001220703125,1,0.1442121504694056,-1.260100260863199,335.29998779296875,1.9475495787556782,328.4800109863281,3.6548796845601936,336.17999267578125,0.1442121504694056 3383,2023-06-14,335.25,341.3500061035156,334.44000244140625,337.79998779296875,1287900.0,-5.9620647021474404e-05,-2.314164019847485,1.2378596189742526,52.867162652348014,46.35728377230673,-3.0196399772967197,-1.2110440796251396,6.804008116082173,27.72157986345809,21.72408542238049,6.910003662109375,-4.031484234368918,1.772003173828125,-9.752105168301341,13.296111515957591,-3.990050997236608,7.534057344892858,-11.355780393413113,61.294401499543014,3.564047145287063,5.762054171064747,6,-2.4749908447265625,-3.7400054931640625,11.330001831054688,16.524993896484375,64.17999267578125,2,0.11997017515496822,-2.219937366184131,335.2699890136719,-1.260100260863199,335.29998779296875,1.9475495787556782,328.4800109863281,0.11997017515496822 3384,2023-06-15,342.8500061035156,345.4100036621094,332.2699890136719,334.30999755859375,1071000.0,0.0226696677211502,-1.082406966312241,-3.3490389908805858,67.58151600519747,48.99231008054111,-9.269577720730297,-8.92941598356066,-0.9823032316032254,19.477038266339548,21.912407000622753,13.1400146484375,-3.680408922890706,9.156509399414062,-2.914385465085161,21.227404263913286,3.121061967164451,15.191956831663674,-16.86109211729729,87.08377087497036,21.15795063917561,6.035447432249625,6,-7.510009765625,-12.0050048828125,5.6699981689453125,7.0949859619140625,55.8599853515625,3,0.0932185821383027,-2.314164019847485,335.25,-2.219937366184131,335.2699890136719,-1.260100260863199,335.29998779296875,0.0932185821383027 3385,2023-06-16,341.239990234375,344.989990234375,340.9100036621094,343.70001220703125,1721500.0,-0.0046959773675911975,-1.6153801009429163,-0.2880584907750528,59.64542380725866,50.70739555281581,-6.471437721814823,-7.911694655279348,0.25766805225987355,20.490162453845926,22.500242558104443,4.079986572265625,-2.250291035520945,7.6649932861328125,-4.036899157363393,19.36688572962902,1.814047064384738,13.515939507880887,-12.5321236935319,75.26684755162734,7.1706611762873536,5.850946221748096,6,-5.899993896484375,-10.394989013671875,9.317512512207031,8.705001831054688,53.33001708984381,4,0.1342750223757423,-1.082406966312241,342.8500061035156,-2.314164019847485,335.25,-2.219937366184131,335.2699890136719,0.1342750223757423 3386,2023-06-20,331.8599853515625,339.20001220703125,328.5299987792969,338.8599853515625,1314000.0,-0.027488000091577813,1.778629897480728,2.8455030393251457,48.83021540322919,51.08102566346682,2.716044791897673,0.8387110192704768,9.242880627698696,29.025376792050054,23.721753765823134,12.709991455078125,-1.0903871300947685,-1.2880111694336165,-12.556523014784034,9.980500675916801,-6.922267092108825,4.346244753241592,13.550018310546875,19.72740289699959,-46.68854364090376,5.634255922675214,6,3.6400146484375,-1.014984130859375,18.69751739501953,16.405014038085938,69.1300048828125,1,0.17088538683740206,-1.6153801009429163,341.239990234375,-1.082406966312241,342.8500061035156,-2.314164019847485,335.25,0.17088538683740206 3387,2023-06-21,328.7799987792969,333.6700134277344,327.0199890136719,330.70001220703125,803900.0,-0.009280982065381527,-1.4448471044940228,0.27428763253348215,52.223166957826386,51.46460255252488,6.43863343128254,3.0753493724942587,11.767443316583694,31.128224093589438,25.04927252983483,6.6500244140625,-0.3400016232508847,-3.7324981689453125,-14.439754019263262,6.974757681372637,-9.086126094104316,1.6211297562136906,16.292404785156236,9.570464185435211,-56.31137742608057,5.353627925158988,6,6.720001220703125,2.06500244140625,19.57250213623047,17.800003051757812,68.01998901367193,2,0.2027800160449802,1.778629897480728,331.8599853515625,-1.6153801009429163,341.239990234375,-1.082406966312241,342.8500061035156,0.2027800160449802 3388,2023-06-22,325.9100036621094,330.17999267578125,324.69000244140625,330.17999267578125,784300.0,-0.008729226619147434,1.5714306134263396,2.2239370579353097,48.2460626465631,51.860161948127946,8.51051379406033,5.392490804780721,13.887952570825746,33.249626159590946,26.11380847673455,5.489990234375,-0.08625794703891643,-6.07599334716798,-17.003398603193943,4.851411908857983,-11.539695975180962,-0.6122907191549984,18.440303320312466,5.888036432566024,-58.21646936076725,5.463702628012972,6,9.139999389648438,4.93499755859375,21.87249755859375,20.669998168945312,79.27999877929693,3,0.21036481479001812,-1.4448471044940228,328.7799987792969,1.778629897480728,331.8599853515625,-1.6153801009429163,341.239990234375,0.21036481479001812 3389,2023-06-23,326.2799987792969,328.8800048828125,322.25,323.239990234375,907200.0,0.0011352677519254062,-1.6414419891182104,-0.7119476268412439,47.43328975392666,52.4650547147979,7.362799189823875,4.882164074346349,13.24862379410149,32.18099565582418,26.797380695327554,6.6300048828125,0.5096929475342904,-5.45799865722654,-16.677912304237907,5.761914989784827,-11.067955480732223,0.15195816627914382,16.890689930664053,17.722077880248648,-44.222978814084286,5.609956823505689,6,7.5500030517578125,4.56500244140625,20.097503662109375,20.300003051757812,84.95001220703125,4,0.22419392598430377,1.5714306134263396,325.9100036621094,-1.4448471044940228,328.7799987792969,1.778629897480728,331.8599853515625,0.22419392598430377 3390,2023-06-26,336.8800048828125,338.25,327.0199890136719,328.1199951171875,1227700.0,0.03248745293359434,-1.0492679694156564,2.8815740601315065,51.53355344523913,53.06461373212322,-2.146040662711357,-4.597323504592964,2.3566687979296717,21.042762273673702,26.299403080525117,11.970001220703125,0.5193626160489657,4.281007385253929,-5.599292850236225,14.161307620744083,-0.6591427324911479,9.221157502999006,4.617028730351535,86.31265101239067,26.77558243200272,4.940150117745068,6,-3.0500030517578125,-6.035003662109375,8.319992065429688,9.699996948242188,82.1900024414063,0,0.18353712204965644,-1.6414419891182104,326.2799987792969,1.5714306134263396,325.9100036621094,-1.4448471044940228,328.7799987792969,0.18353712204965644 3391,2023-06-27,353.8399963378906,357.1199951171875,337.7900085449219,339.2200012207031,2755800.0,0.05034431016758578,-1.2116714154026649,1.6689473537526824,66.49841716282772,54.98431198160181,-18.103320391327713,-20.763976307324242,-14.506595707294252,3.4082530240809774,25.134469914739576,20.239990234375,1.3514256774429896,20.061499023437477,6.438496597882477,33.68450144899248,13.249997810659977,26.873000236214978,-31.589996337890625,90.59363567940348,29.546686009293715,6.811501212777502,6,-14.154998779296875,-17.770004272460938,-8.80999755859375,-7.2599945068359375,68.94000244140625,1,0.11510855586668645,-1.0492679694156564,336.8800048828125,-1.6414419891182104,326.2799987792969,1.5714306134263396,325.9100036621094,0.11510855586668645 3392,2023-06-28,359.3900146484375,360.92999267578125,352.4700012207031,354.0,1560000.0,0.01568510730270023,-1.0023619487883275,0.36867417569113364,65.50877610345597,56.38893569839159,-22.207455786667992,-25.573494204885264,-20.044596998809084,-3.0075321582389734,24.698661524851396,8.459991455078125,3.296984387429461,24.30901641845702,6.518647699427618,42.09938513748642,15.413832058942319,33.20420077797172,-36.44261474609374,96.0186703233065,37.75626420864325,8.895184359514712,6,-17.800018310546875,-21.415023803710938,-15.680015563964844,-12.810012817382812,59.469970703125,2,0.11575161771434139,-1.2116714154026649,353.8399963378906,-1.0492679694156564,336.8800048828125,-1.6414419891182104,326.2799987792969,0.11575161771434139 3393,2023-06-29,362.67999267578125,363.4100036621094,358.8999938964844,359.0,1080700.0,0.009154339000102985,-1.3247443762781186,0.6827426112558034,67.46179468266602,56.37563332922143,-23.68839219726715,-27.3907535370638,-23.191557733957666,-7.057930702092563,24.03543449650676,4.510009765625,4.6115686503058555,25.772494506835926,4.653376670000739,46.89161234367111,15.212935588418361,36.33205342525349,-38.213289062499996,98.22640689655684,41.87534200693483,10.55955891841758,6,-19.849990844726562,-23.464996337890625,-19.302490234375,-16.099990844726562,56.75,3,0.09407741206085563,-1.0023619487883275,359.3900146484375,-1.2116714154026649,353.8399963378906,-1.0492679694156564,336.8800048828125,0.09407741206085563 3394,2023-06-30,367.3699951171875,369.7799987792969,364.0899963378906,365.3599853515625,1127400.0,0.012931516863680104,-1.5011066843736167,0.5461993929643574,76.68450873041034,58.26886498734939,-27.417726081055548,-30.547800483086803,-27.69237940743642,-12.461497776004023,23.09660745033725,7.100006103515625,5.8659376363662545,28.49499664306643,3.828223087495985,53.16177019863687,16.161609865281207,40.82838342085165,-40.566693500976555,94.36388421022582,32.69843533691328,12.333386777785226,6,-21.354995727539062,-24.970001220703125,-23.99249267578125,-20.789993286132812,52.410003662109375,4,0.10294800290414186,-1.3247443762781186,362.67999267578125,-1.0023619487883275,359.3900146484375,-1.2116714154026649,353.8399963378906,0.10294800290414186 3395,2023-07-03,368.20001220703125,369.8299865722656,364.4800109863281,366.239990234375,554800.0,0.0022593491599089965,1.0498105794864598,0.9751305720879387,74.59630832242769,61.13176420059367,-26.844249788036564,-29.845891547918995,-28.0724050729209,-13.975882108659391,22.65131270787031,5.3499755859375,6.967101627573925,27.381013488769554,-0.08460902135027482,54.84663599888938,13.64820223370964,41.11382474382947,-37.95857481777341,94.91268575826328,34.049093521620094,13.732811255059923,7,-22.160018920898438,-25.7750244140625,-25.645004272460938,-21.620010375976562,51.75,0,0.11686582659617617,-1.5011066843736167,367.3699951171875,-1.3247443762781186,362.67999267578125,-1.0023619487883275,359.3900146484375,0.11686582659617617 3396,2023-07-05,367.6499938964844,375.4700012207031,362.1900024414063,367.0,1192100.0,-0.0014938030752633669,-1.5861758491889386,0.3316258213184692,74.02076643466071,63.55371969801969,-23.11423276108087,-28.16114945964125,-26.96344571458428,-14.131394573584544,22.468370851413653,13.279998779296818,6.390243904823876,25.193995666503895,-4.5933302360828066,54.981321569090596,10.300332715210516,40.087658617797274,-33.449701588925734,65.99996815557066,5.395380552869952,14.893662951293363,7,-18.789993286132812,-22.404998779296875,-27.787490844726562,-21.069992065429688,60.6400146484375,2,0.13986131995479445,1.0498105794864598,368.20001220703125,-1.5011066843736167,367.3699951171875,-1.3247443762781186,362.67999267578125,0.13986131995479445 3397,2023-07-06,371.7699890136719,372.0499877929688,362.1300048828125,362.3800048828125,878000.0,0.011206297254414022,-1.0060664969528774,14.44626508286774,75.53844295541491,66.58620639900323,-22.903327703837306,-30.475108565906623,-30.40449347809374,-18.78795867557426,21.921480228655515,9.919982910156307,6.85672349630795,27.175491333007812,-4.617872076813569,58.968854742829194,11.278809628097122,43.0721730379185,-32.61733163653588,77.67042503582176,16.444517622039612,15.896681704910701,7,-22.909988403320312,-24.499984741210938,-33.98748779296875,-27.04998779296875,56.17001342773443,3,0.13720851944224344,-1.5861758491889386,367.6499938964844,1.0498105794864598,368.20001220703125,-1.5011066843736167,367.3699951171875,0.13720851944224344 3398,2023-07-07,371.9400024414063,378.3399963378906,369.0499877929688,369.0499877929688,772500.0,0.00045730810113386866,-5.429039070749696,0.3077763080493092,72.7017162138411,69.39380933899372,-17.720876564928574,-29.376604307647085,-29.657466792832167,-19.54961589848483,21.64664651318001,9.290008544921818,8.97634791044004,25.58400421142585,-8.21085308594644,59.37886150879814,8.686575562739677,42.48143286011202,-28.42926380304226,60.51821548320815,2.4572726494275514,16.89742864868616,7,-19.260009765625057,-23.23500061035162,-34.15750122070318,-27.220001220703182,55.33999633789057,4,0.12614933215619306,-1.0060664969528774,371.7699890136719,-1.5861758491889386,367.6499938964844,1.0498105794864598,368.20001220703125,0.12614933215619306 3399,2023-07-10,372.5400085449219,382.0299987792969,370.8599853515625,373.8599853515625,1188500.0,0.001613179812811616,-3.7734863551889406,-0.45673706441393874,74.81763746817458,71.98092978598656,-12.369617851150167,-28.57815821184022,-29.207845839301456,-20.794718519024286,21.495910632650432,11.170013427734375,11.358080458498705,24.366009521484386,-10.999413893410065,59.73143293637884,6.683297814037132,42.04872122893164,-24.15317382862412,52.31159223595769,-3.4253257540744215,17.682711707447226,7,-12.6300048828125,-21.990005493164062,-34.75750732421875,-27.82000732421875,55.53997802734375,0,0.12586563336916146,-5.429039070749696,371.9400024414063,-1.0060664969528774,371.7699890136719,-1.5861758491889386,367.6499938964844,0.12586563336916146 3400,2023-07-11,380.2300109863281,382.9599914550781,372.7900085449219,374.25,1011600.0,0.020642084782899195,-1.2853909853069763,-4.530390955540656,89.40851020873976,74.52649567997678,-14.822495527565366,-33.93211264022415,-36.450324344581986,-29.091649635659337,21.039358073798162,10.41998291015625,14.779511719013442,29.468511962890602,-7.371738297429943,66.30876222321115,11.04838683273033,47.888637093050875,-26.460270019950485,86.89398834090046,25.503203193219342,18.420125130160276,7,-12.5150146484375,-27.625015258789062,-42.447509765625,-35.510009765625,46.53997802734375,1,0.10401595521188578,-3.7734863551889406,372.5400085449219,-5.429039070749696,371.9400024414063,-1.0060664969528774,371.7699890136719,0.10401595521188578 3401,2023-07-12,382.7200012207031,387.6300048828125,380.9400024414063,380.9400024414063,914800.0,0.006548642038843422,-6.516861830713465,0.2976581118941692,94.37312968207105,77.73364607760068,-14.287528194571166,-34.45382777780861,-39.29120421070377,-32.23581639900124,21.050567063144307,7.399993896484375,18.711368817133632,29.587501525878906,-9.119423832696441,68.29442688445425,10.234038846591261,48.94096420516655,-23.696015166359416,80.74508367800244,12.270647403039277,19.353462679287674,7,-9.455001831054688,-27.779998779296875,-45.415000915527344,-38.0,42.1099853515625,2,0.09727741133878887,-1.2853909853069763,380.2300109863281,-3.7734863551889406,372.5400085449219,-5.429039070749696,371.9400024414063,0.09727741133878887 3402,2023-07-13,383.6199951171875,384.8299865722656,379.8200073242188,382.6900024414063,676900.0,0.0023515726735310327,1.991054185038045,0.522468153685242,99.06475421192712,81.24508602529636,-12.727481240596433,-33.25061202380647,-40.468263189398215,-33.73966132724456,21.400085567317262,5.009979248046818,21.96819751784284,28.06999511718749,-11.95659018144687,68.09658041582185,8.05670246787031,48.08328776650467,-18.874805297150033,78.4176206822922,1.9427161885820823,20.013292649317172,7,-8.739990234375,-28.67999267578125,-46.75499725341797,-38.899993896484375,36.850006103515625,3,0.11644339188860231,-6.516861830713465,382.7200012207031,-1.2853909853069763,380.2300109863281,-3.7734863551889406,372.5400085449219,0.11644339188860231 3403,2023-07-14,375.4700012207031,381.70001220703125,374.8599853515625,379.010009765625,1054100.0,-0.02124496637354556,-1.8739365419260532,-3.806490779024975,86.93496215895165,82.38402529513428,-2.874740393883201,-23.11822469408287,-32.39658262961029,-26.1711967379444,21.64227837014997,8.760009765625,22.600414019198126,17.90900115966798,-21.863879826991933,57.681882146327894,-1.977439333662005,37.795441652997965,-6.147848388110674,27.489627311107878,-54.08658180374468,19.88644049332997,7,-0.589996337890625,-20.529998779296875,-40.1925048828125,-30.75,44.6099853515625,4,0.1397448559142307,1.991054185038045,383.6199951171875,-6.516861830713465,382.7200012207031,-1.2853909853069763,380.2300109863281,0.1397448559142307 3404,2023-07-17,374.80999755859375,377.45001220703125,370.0899963378906,373.8500061035156,1671700.0,-0.0017578066422446748,1.3589716001623686,-0.2711833722704506,83.4774724884017,83.37082131357583,-1.1715921958746094,-21.018733604656177,-31.8135371908661,-25.81968600506343,22.207638983527637,7.360015869140625,23.06018258544691,15.650997924804699,-24.201314464454185,55.50331031406358,-4.275158269824715,35.57715411943411,12.82000732421875,26.909914032337483,-51.8337081380878,19.92615619462943,7,0.07000732421875,-19.8699951171875,-41.420005798339844,-30.089996337890625,38.57000732421875,0,0.13999093290594655,-1.8739365419260532,375.4700012207031,1.991054185038045,383.6199951171875,-6.516861830713465,382.7200012207031,0.13999093290594655 3405,2023-07-18,387.05999755859375,388.3900146484375,373.0400085449219,374.2300109863281,1164900.0,0.032683226380814334,-1.018410877987805,13.364688304669867,81.97918765948421,84.25509033855623,-11.694793461506436,-31.262870966163973,-43.73796429390029,-38.385761792059384,23.088953337198298,15.350006103515625,23.44484437767585,25.60999755859376,-15.162499484716022,66.38249460190355,5.223749036938841,45.99624608024868,-16.970001220703125,92.73215432206852,14.847707375830936,20.386248521654906,7,-11.79998779296875,-31.739990234375,-54.13750457763672,-42.339996337890625,28.220001220703125,1,0.10597837356587636,1.3589716001623686,374.80999755859375,-1.8739365419260532,375.4700012207031,1.991054185038045,383.6199951171875,0.10597837356587636 3406,2023-07-19,388.5700073242188,394.17999267578125,387.0700073242188,387.7900085449219,2311700.0,0.0039012292025772943,-5.405388686507941,0.06079498017426165,80.45926701784165,84.80184856771476,-11.091630143994735,-29.836187394072965,-44.96487484209064,-40.215536794509546,23.079591593823228,7.1199951171875,22.8361606708537,24.28450622558597,-15.703670836906781,64.27268328807872,4.290417694339624,44.27859475683232,-18.480010986328182,76.71238603412064,1.0754561336611914,19.994088531246366,7,-6.955017089843807,-30.355010986328182,-56.04000854492193,-43.85000610351568,23.419982910156193,2,0.09830913598428959,-1.018410877987805,387.05999755859375,1.3589716001623686,374.80999755859375,-1.8739365419260532,375.4700012207031,0.09830913598428959 3407,2023-07-20,395.45001220703125,397.7799987792969,388.5700073242188,388.5700073242188,1570700.0,0.017705959680701433,-1.677321197281836,8.820532884697434,81.82170023458625,85.81518012557532,-15.935127869231167,-33.165772044770904,-51.4647138878866,-47.24410273458335,23.03226400176075,9.209991455078068,22.779870939194552,27.83101043701174,-10.786818744708967,66.44883961873245,8.522095846151387,47.139925027872096,-24.396416015624993,91.5854591302546,18.029091909955213,19.308914590860365,7,-11.5150146484375,-35.43501281738281,-63.97001647949219,-50.730010986328125,21.329986572265625,3,0.07429503972262608,-5.405388686507941,388.5700073242188,-1.018410877987805,387.05999755859375,1.3589716001623686,374.80999755859375,0.07429503972262608 3408,2023-07-21,394.4700012207031,401.0400085449219,393.260009765625,396.3999938964844,3229100.0,-0.0024782171098153283,-2.577031008839624,-0.2805219921577,78.35911697134175,86.20867784814946,-12.765584764968196,-28.233613725781197,-49.73735058916941,-46.423691702552446,22.873205162577104,7.779998779296875,22.880811357951814,23.422999572753895,-11.611303785193172,58.45730293070096,5.905847893780333,40.94015125172746,-21.81282087402343,78.77219795497797,7.523655449824034,17.517151678973537,7,-8.904998779296875,-32.82499694824219,-62.49250030517578,-49.75,37.529998779296875,4,0.06591122244921532,-1.677321197281836,395.45001220703125,-5.405388686507941,388.5700073242188,-1.018410877987805,387.05999755859375,0.06591122244921532 3409,2023-07-24,399.42999267578125,403.9400024414063,393.8399963378906,396.3299865722656,1506600.0,0.01257381154391779,-1.5000056654014078,-1.6062268745453971,80.08087064694166,85.17227345239412,-15.097797546016693,-28.914884607802946,-53.90724913662473,-51.397265668366344,22.581358511279106,10.100006103515682,22.64218915434151,24.725491333007824,-5.585614880394246,55.036597546409894,9.56993822630676,39.88104443970889,-24.50218607324217,85.40449625739838,16.44088846946792,15.155553106701042,7,-12.414993286132812,-36.334991455078125,-67.28749084472656,-54.709991455078125,51.670013427734375,0,0.05169865627303061,-2.577031008839624,394.4700012207031,-1.677321197281836,395.45001220703125,-5.405388686507941,388.5700073242188,0.05169865627303061 3410,2023-07-25,398.7099914550781,404.8800048828125,397.8800048828125,399.3800048828125,982200.0,-0.0018025717495069316,-5.008618318511048,-0.2161329382463256,79.81949631949222,83.55520307877424,-12.829943085138154,-24.58575569805282,-52.44629224735763,-50.6142185490138,23.53878968238095,7.0,22.942785918294987,20.913990783691418,-5.517842776926273,47.34582434430911,7.698074003382601,34.129907564000234,-20.880965268652346,65.35646112563775,-3.817533710346652,13.215916780308843,7,-11.224990844726562,-35.144989013671875,-65.61749267578125,-53.989990234375,40.800018310546875,1,0.03679369401854382,-1.5000056654014078,399.42999267578125,-2.577031008839624,394.4700012207031,-1.677321197281836,395.45001220703125,0.03679369401854382 3411,2023-07-26,394.5700073242188,403.0400085449219,391.20001220703125,399.9700012207031,1138700.0,-0.0103834471660732,1.051990913490399,8.059530858574272,71.88101308975513,80.53478739853291,-7.635185409705571,-18.169485998508947,-47.4814814074993,-46.4434040077312,25.22354102121876,11.839996337890625,23.080774412387655,14.73750610351567,-10.154171374170744,39.629183581202085,2.291667364672435,27.183344842358906,-13.494863694226638,36.78725259427532,-30.01853450252647,12.44583873884322,7,-7.085006713867244,-31.005004882812557,-61.47750854492193,-49.85000610351568,43.54998779296869,2,0.05248749542704245,-5.008618318511048,398.7099914550781,-1.5000056654014078,399.42999267578125,-2.577031008839624,394.4700012207031,0.05248749542704245 3412,2023-07-27,400.989990234375,409.6199951171875,399.9599914550781,400.1400146484375,1951900.0,0.016270833542806118,-14.966658259773014,-0.15740306419436495,74.89288770154164,79.19677912548735,-12.663859113156434,-22.46489381173592,-53.151055803285374,-52.90492551221013,26.83883883392263,15.049987792968693,21.81163876496464,19.077490234374977,-5.572887458990749,43.727867927740704,6.752301387692114,31.40267908105784,-17.05826325404439,53.14868138094654,-13.855425798979127,12.325188846682872,7,-11.134994506835938,-35.05499267578125,-67.81748962402344,-56.269989013671875,21.330017089843807,3,0.0274321062068672,1.051990913490399,394.5700073242188,-5.008618318511048,398.7099914550781,-1.5000056654014078,399.42999267578125,0.0274321062068672 3413,2023-07-28,396.7999877929688,411.8800048828125,388.42999267578125,399.9599914550781,2002100.0,-0.01044914472542613,-1.3567858692835115,-3.7177581502225383,69.58345999727057,77.65299995980611,-5.732883722666941,-16.4300189797425,-47.98918186405848,-48.76735620422892,27.87416327091704,23.45001220703125,19.91467575893546,13.181488037109432,-10.570894994544744,36.93387106876361,1.3052965212823437,25.05767955293652,-9.271903273478245,35.69292435028199,-31.799481595801673,11.87619151582708,7,-4.339981079101619,-29.734985351562557,-63.627487182617244,-52.07998657226568,12.190002441406193,4,0.05035285181700333,-14.966658259773014,400.989990234375,1.051990913490399,394.5700073242188,-5.008618318511048,398.7099914550781,0.05035285181700333 3414,2023-07-31,405.1900024414063,405.67999267578125,399.0499877929688,399.3299865722656,1463200.0,0.021144190792704798,-1.0654177619539003,-1.8544332525327176,69.9233698742125,76.31346465033147,-10.460317595664776,-23.021712471242665,-55.39295616752946,-56.98175900847207,28.47644256232784,8.880004882812443,17.907877526155062,19.68050231933597,-4.640304241523381,44.001308880195324,7.520099038906324,31.84090559976562,-16.760009765625057,71.4712197915178,6.167243620906078,12.160403280429673,7,-5.714996337890682,-38.12500000000006,-72.24250030517584,-60.47000122070318,14.790008544921818,0,0.06616648337089859,-1.3567858692835115,396.7999877929688,-14.966658259773014,400.989990234375,1.051990913490399,394.5700073242188,0.06616648337089859 3415,2023-08-01,411.2300109863281,414.8500061035156,401.3299865722656,404.260009765625,1677300.0,0.014906608032105195,-1.1075556295565097,1.1894167825393982,71.53649245659356,75.32204525463725,-14.205070460094475,-27.06011865378821,-60.519650313298655,-62.7457010807052,29.33215627466782,13.52001953125,17.248265796440933,23.569010925292957,-1.8908853758204032,49.02890722640632,10.839062774736306,36.29895907584961,-22.800018310546875,86.29828434005482,21.999566684693193,12.729948150556677,8,-9.590011596679688,-40.295013427734375,-78.89250946044922,-66.510009765625,5.75,1,0.09695302884524404,-1.0654177619539003,405.1900024414063,-1.3567858692835115,396.7999877929688,-14.966658259773014,400.989990234375,0.09695302884524404 3416,2023-08-02,419.0700073242188,423.7200012207031,415.0,416.6600036621094,1616500.0,0.019064747534078608,-2.0436246078791656,0.3457680401763708,74.23766569128392,74.4793747498259,-19.29246986445304,-32.51752991520118,-67.23291679393435,-70.08783606708272,30.002817477263257,12.489990234375,17.696740705738478,28.838006591796955,1.5660256014793958,56.10998758211451,15.202016096638147,42.47399708695576,-25.884412231445367,86.82348322311914,23.306461416080168,13.635990495158786,8,-12.99501037597662,-38.31500244140631,-86.7325057983399,-74.35000610351568,3.350006103515568,2,0.048774672689932075,-1.1075556295565097,411.2300109863281,-1.0654177619539003,405.1900024414063,-1.3567858692835115,396.7999877929688,0.048774672689932075 3417,2023-08-03,422.7799987792969,429.2200012207031,416.6400146484375,419.0700073242188,1001100.0,0.00885291571870428,-1.9358274488019058,1.5394132023147138,84.43732412074824,75.15473109975993,-20.91773298585889,-33.950707423921926,-69.78497645399443,-73.0574622019684,30.822747563746717,12.579986572265625,17.78491893489081,29.99749755859375,0.5417689789850328,59.45322613820247,15.269633268789391,44.72536184839811,-23.487522460937498,84.21181394381445,15.47094270122966,14.72786428980435,8,-13.955001831054688,-31.93499755859375,-84.90250396728516,-78.05999755859375,13.05999755859375,3,0.03628363778367505,-2.0436246078791656,419.0700073242188,-1.1075556295565097,411.2300109863281,-1.0654177619539003,405.1900024414063,0.03628363778367505 3418,2023-08-04,418.8599853515625,425.0799865722656,417.6400146484375,423.9700012207031,930400.0,-0.009271993564153314,1.0300097006940367,-1.3773659403302039,80.61152211219789,75.21369237367729,-14.722380294056109,-27.75852923802165,-64.56590697651944,-68.50449256591855,31.234038022134612,7.439971923828125,18.0542631926466,23.731484985351585,-6.204731165007729,53.6677011357109,8.763376910171928,38.69959306053124,-13.582004052734362,65.66121558428941,-8.025193436263564,14.968108075179664,8,-10.034988403320312,-24.79998779296875,-79.0774917602539,-74.13998413085938,17.75,4,0.008260569387529726,-1.9358274488019058,422.7799987792969,-2.0436246078791656,419.0700073242188,-1.1075556295565097,411.2300109863281,0.008260569387529726 3419,2023-08-07,419.42999267578125,423.05999755859375,415.4800109863281,419.5400085449219,717500.0,0.001360854090037611,1.1202777742209475,0.02152945743378423,76.85414354346094,74.88420873189604,-13.585723193631509,-25.966875448895053,-63.63581341120533,-68.4458543894392,31.326335651837102,7.579986572265625,17.707683370593827,21.956993103027344,-7.87492185492232,51.78890806097701,7.041035624052483,36.872950582002204,-9.363607392578103,64.89780063464275,-6.115921209141447,14.915957478974844,8,-10.604995727539062,-23.754989624023438,-78.4074935913086,-74.70999145507812,19.970001220703125,0,-0.024890929651462335,1.0300097006940367,418.8599853515625,-1.9358274488019058,422.7799987792969,-2.0436246078791656,419.0700073242188,-0.024890929651462335 3420,2023-08-08,419.7799987792969,421.9599914550781,416.3599853515625,417.8200073242188,846200.0,0.0008344803891651154,-1.295067819822524,-17.815533980582007,76.39991801403991,75.38630927903878,-11.882176447533482,-24.455837647785245,-62.07740799952239,-68.25140685823334,31.360956701215503,5.600006103515625,17.890038824185524,20.329499816894554,-9.930083942948897,50.589083576738005,5.1997079369728,35.45929169681631,-5.882890308593744,33.6146158154867,-35.16312211010231,15.129791879921727,8,-10.955001831054688,-24.104995727539062,-75.57250213623047,-75.05999755859375,29.589996337890625,1,0.00047646912099885697,1.1202777742209475,419.42999267578125,1.0300097006940367,418.8599853515625,-1.9358274488019058,422.7799987792969,0.00047646912099885697 3421,2023-08-09,419.95001220703125,423.7999877929688,418.5799865722656,419.7099914550781,622100.0,0.00040500602274717856,-3.17595000061039,0.12246010120669876,73.3778517032762,75.21797194589819,-9.022214259857037,-22.86601457797144,-60.63908649624551,-67.94246262729223,31.129054769587373,5.220001220703182,17.541202888885152,18.63801269531251,-11.867614902661842,49.143640293286865,3.3851988963253348,33.89082649429969,-4.470001220703125,32.53278309849145,-31.981867127563575,15.252813798987177,8,-11.125015258789062,-24.275009155273438,-75.71752166748047,-75.23001098632812,28.0,2,-0.007072273209600355,-1.295067819822524,419.7799987792969,1.1202777742209475,419.42999267578125,1.0300097006940367,418.8599853515625,-0.007072273209600355 3422,2023-08-10,428.2900085449219,429.92999267578125,423.7999877929688,424.9700012207031,1300000.0,0.019859497786558267,-1.1660663834192655,13.832167832167832,78.29652091495535,76.18608982564095,-14.619895408897776,-29.18414288415636,-67.34029109296785,-75.8069851723834,31.16938256597298,9.97998046875,17.55018231228763,24.74450836181643,-6.829477245468183,56.31849396910104,8.957515558174123,40.531501165458735,-11.930023193359375,88.65061447063023,24.867916298816134,15.786992803642317,8,-13.800018310546875,-32.260009765625,-81.23751068115234,-83.04501342773438,27.44000244140625,3,-0.013705655046986287,-3.17595000061039,419.95001220703125,-1.295067819822524,419.7799987792969,1.1202777742209475,419.42999267578125,-0.013705655046986287 3423,2023-08-11,427.9400024414063,430.3800048828125,424.70001220703125,425.5400085449219,872900.0,-0.0008172175314214991,-1.7843192986917789,0.7228881331004859,75.84768553461922,76.84434712124168,-10.49143621690422,-26.036574003357885,-65.08998128274135,-74.95859467731248,31.882296301984592,5.67999267578125,18.52784548208325,21.77100219726566,-8.68018995259024,52.22219434712156,6.545406122337681,36.99659827219364,-9.360015869140682,83.62413798047322,21.643841913362806,15.225596074927955,8,-12.085006713867244,-28.225006103515682,-79.87500000000006,-82.6950073242188,21.739990234374943,4,0.018460517482391747,-1.1660663834192655,428.2900085449219,-3.17595000061039,419.95001220703125,-1.295067819822524,419.7799987792969,0.018460517482391747 3424,2023-08-14,427.2799987792969,429.989990234375,424.2999877929688,428.92999267578125,1082200.0,-0.001542280829892273,2.0185777310073765,-0.6874992052693656,75.93028988638326,77.33254683566275,-7.1168541084851995,-22.39215637723703,-62.55844782332082,-73.8555086588832,33.20685924664607,5.690002441406193,18.786196188860913,18.487498474121082,-9.532001875362027,46.50699882360419,4.4777482993795275,32.49724864886264,-6.340008544921886,77.8887176540243,15.660681777001543,14.009750174741566,8,-4.589996337890625,-27.044998168945312,-76.5875015258789,-80.60000610351562,20.8900146484375,0,0.021835767175904852,-1.7843192986917789,427.9400024414063,-1.1660663834192655,428.2900085449219,-3.17595000061039,419.95001220703125,0.021835767175904852 3425,2023-08-15,428.0799865722656,429.4599914550781,424.05999755859375,425.6600036621094,1263400.0,0.0018722799926378375,1.0849426763600372,-1.4666617345145838,82.37677245104663,78.23689203119197,-5.895264813100766,-21.04020347357931,-61.4809328884711,-74.03624721947278,33.77256844159008,5.399993896484375,19.845395643997108,17.236486816406227,-10.081378458725965,44.55435209153842,3.5775541788401597,30.895419453972295,-5.251993408203134,80.50834964814322,14.440020775115485,13.658932637566085,8,-5.1499786376953125,-27.844985961914062,-72.84998321533203,-79.55499267578125,18.740020751953182,1,0.02644367333044606,2.0185777310073765,427.2799987792969,-1.7843192986917789,427.9400024414063,-1.1660663834192655,428.2900085449219,0.02644367333044606 3426,2023-08-16,426.7699890136719,431.3200073242188,425.4700012207031,427.8900146484375,1371600.0,-0.0030601700609346194,-2.1451635397097855,-0.4628237786577215,77.63719319688995,77.48132192854102,-3.775159343117309,-17.625280584906193,-58.45015470995844,-72.11376051925396,34.03812113729505,5.850006103515682,20.3755693331467,14.016490173339832,-12.057675464325996,40.09065581100566,0.9794073545069182,27.053572992172747,-2.709991455078125,39.49459450684945,-27.042740208324105,13.037082818832921,8,-3.3699798583984375,-26.064987182617188,-66.60999298095703,-77.77999877929688,18.44000244140625,2,0.052955940401872015,1.0849426763600372,428.0799865722656,2.0185777310073765,427.2799987792969,-1.7843192986917789,427.9400024414063,0.052955940401872015 3427,2023-08-17,424.8299865722656,431.3699951171875,424.5,428.30999755859375,1371200.0,-0.0045457799080246275,-2.3188509424365504,3.107081550911419,81.5723927228128,77.58808532972047,-1.6916842837729291,-14.093952497017483,-54.58590964603741,-69.59475335027639,34.041849789724466,6.8699951171875,20.29560396502842,10.607489013671852,-14.659992903909995,35.8749709312537,-2.026251945119043,23.241229972462747,6.490020751953182,10.533368958060233,-57.430938667210086,12.633740958790922,8,-1.4049835205078125,-24.099990844726562,-60.72748565673828,-73.50498962402344,15.19000244140625,3,0.05442183076884288,-2.1451635397097855,426.7699890136719,1.0849426763600372,428.0799865722656,2.0185777310073765,427.2799987792969,0.05442183076884288 3428,2023-08-18,420.4700012207031,426.6900024414063,418.8900146484375,424.4599914550781,1403500.0,-0.010262894544570633,-1.18182594220839,1.1465452982908457,68.92962434509343,76.70758319656852,3.2639369364217714,-8.101613713994027,-48.56122546442964,-64.74565289997275,33.54481699731557,7.799987792968807,19.119713086488048,4.947503662109398,-18.66198146164885,28.556988785867645,-6.857238899769754,16.75224622398855,10.899993896484375,12.660168629445598,-52.594305949282834,11.804742561879133,8,3.394989013671875,-19.740005493164062,-55.55999755859375,-69.14500427246094,8.25,4,0.08385856223573285,-2.3188509424365504,424.8299865722656,-2.1451635397097855,426.7699890136719,1.0849426763600372,428.0799865722656,0.08385856223573285 3429,2023-08-21,420.0799865722656,424.4700012207031,416.760009765625,418.1400146484375,1144800.0,-0.0009275683099988496,-2.280860209468278,-0.48620969222297006,62.74844422874365,75.19075277598004,4.197233379293891,-6.414084923905989,-46.45963544771911,-63.818798486797164,32.74119965949057,7.709991455078125,16.862091604516593,3.524989318847645,-18.897592683761843,25.947571321457133,-7.686301682457099,14.736280320152389,11.290008544921875,22.724025567113674,-38.221619987241496,11.211291001304746,8,3.985015869140625,-19.349990844726562,-55.16998291015625,-68.75498962402344,13.34002685546875,0,0.0704627857781166,-1.18182594220839,420.4700012207031,-2.3188509424365504,424.8299865722656,-2.1451635397097855,426.7699890136719,0.0704627857781166 3430,2023-08-22,413.3800048828125,423.0499877929688,411.70001220703125,419.7900085449219,1470700.0,-0.015949299903866176,-1.3234367142183454,-3.3041734178609072,41.52516949660997,71.65156586412823,11.056627000341791,1.5191776453089574,-37.8424123840681,-56.68206973325255,31.590994132768902,11.349975585937557,14.854052314202988,-3.9084930419921875,-24.779241911692566,16.96225582770819,-14.343867476842377,6.526881392858002,17.11339111328124,8.540895451992565,-47.10181114434407,10.435374434850193,8,8.154998779296875,-11.175003051757812,-48.470001220703125,-62.05500793457031,31.100006103515625,1,0.08415987259660596,-2.280860209468278,420.0799865722656,-1.18182594220839,420.4700012207031,-2.3188509424365504,424.8299865722656,0.08415987259660596 3431,2023-08-23,415.2799987792969,417.510009765625,411.5499877929688,416.30999755859375,1040700.0,0.0045962404423092185,2.475207971884837,0.16068614521788396,38.19269884463713,67.1955856340929,9.414569743535935,1.3178431982108805,-37.983419321593146,-58.119295874741624,31.26765264388629,5.960021972656193,13.511838954095367,-3.0439987182617188,-21.023535733904737,14.9355382973813,-12.033767226083228,5.94576978955979,13.70992651367186,18.819422845370244,-31.837634290281006,8.989768507821523,8,6.17999267578125,-6.05999755859375,-49.989990234375,-63.57499694824219,24.540008544921932,2,0.07594877826438262,-1.3234367142183454,413.3800048828125,-2.280860209468278,420.0799865722656,-1.18182594220839,420.4700012207031,0.07594877826438262 3432,2023-08-24,411.989990234375,419.6700134277344,411.3599853515625,415.30999755859375,1116700.0,-0.007922386232404044,-2.6288196804328416,3.2233119018695744,38.96563758494532,63.09758030635135,11.34199885508832,5.7700304010427885,-32.9354204055162,-54.51763145844603,30.57416008037186,8.310028076171875,12.083393591456343,-6.884007263183605,-23.229646687298953,9.461632160931742,-15.056826975241279,1.2888124488740687,15.25594130859372,4.109616311059957,-42.80509025359219,8.172819712057676,8,9.375,-2.089996337890625,-42.07499694824219,-57.38999938964844,26.510009765625,3,0.08063302994765653,2.475207971884837,415.2799987792969,-1.3234367142183454,413.3800048828125,-2.280860209468278,420.0799865722656,0.08063302994765653 3433,2023-08-25,416.7799987792969,418.5700073242188,413.0,413.0,939300.0,0.011626516804927434,-1.9470947740649243,-1.1385513374391028,46.25177731409101,59.79996779831887,5.366846608634376,2.691623384128434,-35.87488790407531,-58.94261256326604,31.184808930248614,6.580017089843807,11.128105975282836,-3.0929992675781364,-15.794159953149233,9.60816141799296,-9.443579610363656,3.2575810752073835,8.559619220703098,41.34253903149289,-3.1612137656306345,6.350580342785547,8,4.584991455078125,-6.8800048828125,-44.80500030517578,-60.3800048828125,15.3900146484375,4,0.05576080978560016,-2.6288196804328416,411.989990234375,2.475207971884837,415.2799987792969,-1.3234367142183454,413.3800048828125,0.05576080978560016 3434,2023-08-28,432.0,432.239990234375,417.70001220703125,418.7799987792969,1213900.0,0.03651807012160102,1.122627366507693,3.497355949718641,62.16646846243549,57.55437846625097,-10.184188420366695,-10.979795911531824,-49.27434458398568,-73.5762027739056,32.25922171823811,15.459991455078125,9.2787176414447,10.786502075195301,-1.0171776461520494,22.59018179654265,4.884662214521654,16.688341935868948,-20.6400146484375,98.8506217516618,50.78135234396423,5.90183986067367,8,-10.20001220703125,-21.665008544921875,-58.394996643066406,-73.97000122070312,0.839996337890625,0,-0.007592589766890923,-1.9470947740649243,416.7799987792969,-2.6288196804328416,411.989990234375,2.475207971884837,415.2799987792969,-0.007592589766890923 3435,2023-08-29,451.1000061035156,452.25,432.0,432.0,1636400.0,0.04421297709147143,-1.1204181705756315,1.4447809636813154,72.52349721325722,56.98619002362511,-28.692755247077173,-28.39554561091461,-66.2424231578371,-92.05261464686083,33.17308145091899,20.25,8.194941666004752,27.89300842285155,10.873792687237483,44.91222415846562,19.38340055504449,36.402616290658614,-39.32242065429688,97.1875923587415,45.20521757340981,8.509607867807048,8,-19.295013427734375,-30.760009765625,-76.04500579833984,-91.62001037597656,-19.32000732421875,1,-0.03919306680684054,1.122627366507693,432.0,-1.9470947740649243,416.7799987792969,-2.6288196804328416,411.989990234375,-0.03919306680684054 3436,2023-08-30,439.510009765625,451.6900024414063,438.489990234375,451.1000061035156,1510600.0,-0.0256927425871748,1.067349031060077,-0.606805897080699,57.74862028078704,54.33910419673336,-16.88072759940843,-16.01691593411897,-52.308828475685004,-79.85458201859944,33.596026387705166,13.200012207031307,6.852483532888016,15.281011962890602,-3.093105554369629,33.65512948015083,6.093953204260458,24.468070721520746,-26.113527734374998,68.84327299975222,20.611074814914893,9.18705875863012,8,-7.70501708984375,-19.170013427734375,-63.985008239746094,-79.56001281738281,-8.350006103515625,2,0.01130805012462277,-1.1204181705756315,451.1000061035156,1.122627366507693,432.0,-1.9470947740649243,416.7799987792969,0.01130805012462277 3437,2023-08-31,438.1199951171875,441.9700012207031,435.8800048828125,439.5,936900.0,-0.0031626461685793084,-1.0785022393500676,0.119068621126386,56.93082266977268,53.005904010586605,-14.982882821620478,-14.143907934741264,-48.44375528955072,-77.91624253033945,33.60750283355177,6.089996337890625,5.0573484142507255,13.123997497558605,-6.248980742051174,32.496975737168384,3.4375083777537156,22.810486617363495,-23.16937236718752,63.999987559713375,19.408346879907803,9.686489119804897,8,-6.31500244140625,-17.779998779296875,-62.594993591308594,-78.16999816894531,4.300018310546875,3,0.003880243371628289,1.067349031060077,439.510009765625,-1.1204181705756315,451.1000061035156,1.122627366507693,432.0,0.003880243371628289 3438,2023-09-01,422.3200073242188,433.260009765625,420.0,423.20001220703125,1580500.0,-0.036063151577326535,-3.804334365325077,0.6376824413975705,47.20027534039442,51.27832968965892,1.237234026739145,2.0328100773976416,-30.208753175926404,-61.72816684297459,32.942046249725486,18.1199951171875,3.379275084344613,-2.848991394042912,-22.052308255562252,16.35432546747643,-12.45064982480261,6.752667036716787,-5.877409484218845,13.371915338643822,-25.892201829235084,9.60165843075968,9,9.484985351562443,-1.9800109863281818,-44.4250106811524,-60.00001525878912,22.399993896484318,4,0.038312162329926513,-1.0785022393500676,438.1199951171875,1.067349031060077,439.510009765625,-1.1204181705756315,451.1000061035156,0.038312162329926513 3439,2023-09-05,408.989990234375,422.3200073242188,408.3200073242188,422.3200073242188,1905600.0,-0.03156378305233887,1.1005224382895347,15.147662643918368,40.55978966386603,51.171065263798475,14.33631802439561,15.326376991236543,-14.56034088164489,-47.840296122264704,32.11490600811207,14.0,1.2767827270213274,-15.657008361816395,-36.04802542643671,4.734008702803919,-25.852516894126552,-5.461499829506238,43.260009765625,1.5251150053698002,-31.178438651009046,10.195508532310162,9,21.295013427734375,16.660003662109375,-29.22748565673828,-45.53999328613281,40.83001708984381,1,0.056676260414285196,-3.804334365325077,422.3200073242188,-1.0785022393500676,438.1199951171875,1.067349031060077,439.510009765625,0.056676260414285196 3440,2023-09-06,419.9800109863281,423.30999755859375,407.5700073242188,408.0400085449219,1144800.0,0.026871124023488235,-1.4440969359226006,-0.8957229657644914,46.935655007977154,52.142504837502926,4.895809901118071,4.587302325305586,-23.39818330140315,-58.2723505629757,31.270101910200733,15.739990234374943,0.4794006815990315,-4.6769882202148665,-25.058148645339145,15.704172204909412,-14.867568432776977,5.513591992347244,31.391389160156223,28.127844595510492,-3.56315551559738,10.190580212562136,9,9.92999267578125,6.8099822998046875,-36.71000671386719,-56.53001403808594,27.699981689453125,2,0.03062047005846935,1.1005224382895347,408.989990234375,-3.804334365325077,422.3200073242188,-1.0785022393500676,438.1199951171875,0.03062047005846935 3441,2023-09-07,416.9800109863281,422.2699890136719,413.9100036621094,419.489990234375,916400.0,-0.007143197108249177,1.0718734518996964,-0.21021597444089457,46.49084800368448,52.978639328473946,9.121544250209638,7.750775021059383,-18.783246842674657,-54.62828582155453,30.261222188783695,8.3599853515625,0.020004571075503463,-7.5284881591796875,-28.096475305595163,13.039498987235788,-17.812481732387425,2.7555054140280504,32.639333447265585,27.35466666193514,-6.722946923059226,10.283993573207734,9,12.92999267578125,12.92999267578125,-30.69251251220703,-52.045013427734375,32.28997802734375,3,0.035493278821593144,-1.4440969359226006,419.9800109863281,1.1005224382895347,408.989990234375,-3.804334365325077,422.3200073242188,0.035493278821593144 3442,2023-09-08,422.4200134277344,423.1700134277344,416.3900146484375,416.4700012207031,661600.0,0.01304619477691138,-1.2193175234251694,-2.3705423906039127,50.86337168138723,53.49103870261797,5.941434974049741,1.9483521571812048,-22.690724082698125,-59.460937466757116,28.846582939172915,6.779998779296875,1.144488893746427,-1.7949859619140511,-22.303208033656063,18.71323610982796,-12.049096997785057,8.459125073956955,25.517357521484314,57.804611491904254,20.149610070767586,10.254111035871002,9,7.489990234375,7.489990234375,-29.00501251220703,-53.050018310546875,32.029998779296875,4,0.02069028444806431,1.0718734518996964,416.9800109863281,-1.4440969359226006,419.9800109863281,1.1005224382895347,408.989990234375,0.02069028444806431 3443,2023-09-11,435.8399963378906,439.5400085449219,423.8200073242188,424.3699951171875,2010300.0,0.03176928763687026,-1.5011981266979666,1.9277273426681028,56.25595705637708,52.83431521305592,-5.018287920517935,-11.435754210116443,-34.496705119837316,-72.14354145066193,27.753852011502904,17.1199951171875,2.6975666777521496,11.229997253417991,-9.875918508538405,32.33591301537439,0.6770393724398218,21.78295513439616,10.482680066328044,88.4266122434953,46.86363885060872,10.552957880978196,9,-5.92999267578125,-5.92999267578125,-36.00499725341797,-63.720001220703125,16.839996337890625,0,0.01509732274488762,-1.2193175234251694,422.4200134277344,1.0718734518996964,416.9800109863281,-1.4440969359226006,419.9800109863281,0.01509732274488762 3444,2023-09-12,436.6099853515625,441.05999755859375,434.8299865722656,434.9700012207031,1026700.0,0.0017666781849798863,-5.489549392036875,0.14298029261751394,59.676736981915745,51.40689740957354,-5.660883847027776,-12.090828237950177,-33.76166362728287,-72.16977667254321,26.694614669116184,6.230010986328125,4.65953245721164,11.533486938476585,-10.223311492234814,33.290285369187984,0.6550877231208574,22.411886153832313,8.162584289456163,86.71241115363586,39.279840771513804,10.878399215355707,9,-6.979980468749943,-6.699981689453125,-35.16748809814453,-64.489990234375,11.710021972656307,1,0.01857496654047064,-1.5011981266979666,435.8399963378906,-1.2193175234251694,422.4200134277344,1.0718734518996964,416.9800109863281,0.01857496654047064 3445,2023-09-13,439.3999938964844,439.5799865722656,427.6400146484375,438.4100036621094,930800.0,0.006390162017653633,16.68916719414052,0.60365842311915,59.97353057864255,51.65410966489081,-11.493765306630053,-14.745285672309421,-35.00994907964309,-74.06978868160002,25.359960415053628,11.939971923828125,6.2620401432124595,13.757495117187489,-8.898682261569206,36.41367249594418,2.4294064278091696,25.085583806565808,3.884473251862289,93.88580465823115,41.06444082847082,11.328088689378337,9,-14.629989624023438,-9.489990234375,-37.149993896484375,-67.27999877929688,-3.529998779296875,2,0.023714186555471972,-5.489549392036875,436.6099853515625,-1.5011981266979666,435.8399963378906,-1.2193175234251694,422.4200134277344,0.023714186555471972 3446,2023-09-14,449.3699951171875,450.20001220703125,436.7699890136719,442.010009765625,1016800.0,0.022690034954920613,1.9778257456828885,7.434401972872997,64.64733313275286,52.51149971633306,-22.25879184042975,-24.174792973483363,-43.27285648525117,-83.03025081937062,24.070323989767186,13.430023193359375,6.1504796511806035,22.597496032714844,-2.42616059846074,47.62115266389043,10.08566771712708,35.10932434830261,-41.79998779296869,97.54505427453726,36.9690262911676,12.51182831558779,9,-20.4849853515625,-19.459991455078125,-47.1199951171875,-77.25,-19.720001220703125,3,-0.003760826178360044,16.68916719414052,439.3999938964844,-5.489549392036875,436.6099853515625,-1.5011981266979666,435.8399963378906,-0.003760826178360044 3447,2023-09-15,447.95001220703125,452.4200134277344,445.30999755859375,449.6600036621094,2066300.0,-0.0031599415305553213,-1.0343332649345773,-0.2323362579403911,62.5452832130735,54.21650059107518,-21.56563996567718,-22.0652001362364,-40.259903586553946,-80.5687185999086,22.916534847246258,7.110015869140625,3.3124596654745346,20.021511840820324,-6.702646502894311,46.74567018453496,6.659432668963007,33.38359101267764,-39.52740478515619,84.3706284378951,20.479263933437707,13.362079171857314,9,-17.955001831054688,-17.955001831054688,-45.70001220703125,-75.83001708984375,-17.680023193359375,4,0.002946705593637855,1.9778257456828885,449.3699951171875,16.68916719414052,439.3999938964844,-5.489549392036875,436.6099853515625,0.002946705593637855 3448,2023-09-18,455.7300109863281,456.8999938964844,450.1700134277344,451.45001220703125,1969900.0,0.017368006624143506,1.0332376004388655,-2.502935769992683,60.15926417078763,56.39421998073314,-26.94119300200441,-28.530962044782484,-46.32916540087115,-87.14134034092535,22.67155604804862,8.949981689453125,2.6395795891050966,26.03851013183595,-3.152293773100496,55.229314036772394,11.443108179367698,40.6339120843042,-45.547507324218714,96.00142262495163,35.02306282764775,14.59540195246823,9,-23.495010375976562,-23.495010375976562,-50.47001647949219,-83.25502014160156,-24.550018310546875,0,-0.0028086778321370076,-1.0343332649345773,447.95001220703125,1.9778257456828885,449.3699951171875,16.68916719414052,439.3999938964844,-0.0028086778321370076 3449,2023-09-19,449.67999267578125,457.6600036621094,444.80999755859375,450.010009765625,949700.0,-0.013275444154869143,-1.5521344105899253,-0.07710681868417862,49.31559034910467,56.65865724085841,-16.21778100625943,-21.23859837328183,-38.62278312582265,-79.8540167999829,22.534325841721596,12.850006103515625,1.9531568400736887,18.50849151611328,-11.617000348328645,48.63398338055521,3.4457455838922897,33.57123744833427,-36.694439599609325,73.41767519403881,16.316480161305158,15.062745932220972,9,-13.894989013671875,-17.064987182617188,-41.894996643066406,-74.95498657226562,-25.949981689453125,1,0.006671410889661278,1.0332376004388655,455.7300109863281,-1.0343332649345773,447.95001220703125,1.9778257456828885,449.3699951171875,0.006671410889661278 3450,2023-09-20,448.1700134277344,454.8399963378906,448.1600036621094,450.1199951171875,731600.0,-0.0033578973328608486,-5.78171425030595,5.908729424819678,54.62310662155826,57.56224153173328,-11.497626079455017,-17.906686847109995,-35.68774505920328,-77.45614466190489,23.09926218566019,6.67999267578125,3.409738413279115,15.259011840820335,-14.557037635169593,45.07506131681026,0.35098710282534284,30.167036578815328,-31.61050430468748,54.57164394528169,-1.0011200072522897,14.908024737994973,9,-11.145004272460938,-15.555007934570312,-36.70751190185547,-73.44500732421875,-36.46002197265625,2,0.00033468079521248306,-1.5521344105899253,449.67999267578125,1.0332376004388655,455.7300109863281,-1.0343332649345773,447.95001220703125,0.00033468079521248306 3451,2023-09-21,446.8200073242188,451.989990234375,446.2900085449219,449.1499938964844,1004400.0,-0.0030122633444177316,-2.3628367977098206,1.1948761287697096,54.64644982951623,57.982583548192046,-6.1124725950624565,-14.8331316128195,-32.97925780892342,-75.63142952826462,23.64592894694501,5.699981689453125,6.957036297855268,12.332005310058662,-16.888046939011417,41.55205755912874,-2.278020814476349,26.942031434593673,-26.97245863804693,15.642091913677298,-37.25922488433647,14.610026124535036,9,-6.080001831054744,-14.205001831054744,-35.23750305175787,-72.09500122070318,-74.8200073242188,3,-0.024506539607761613,-5.78171425030595,448.1700134277344,-1.5521344105899253,449.67999267578125,1.0332376004388655,455.7300109863281,-0.024506539607761613 3452,2023-09-22,445.2099914550781,456.9200134277344,444.7300109863281,454.2200012207031,704400.0,-0.0036032761352434717,-1.4453436834243456,3.8669792662642237,64.40889931200032,58.88846602103908,-1.038991805517071,-11.179952083488274,-30.030474311898843,-73.51627935821887,24.12133015919182,12.19000244140625,9.165545601643089,9.060989379882812,-18.504154526698585,36.62613328646421,-4.721582573407886,22.84356133317351,-22.33744637083123,3.712148032759801,-51.9508651307911,13.78257195329071,9,-2.5599822998046875,-12.594985961914062,-33.15748596191406,-68.42498779296875,-55.41000366210932,4,-0.03494979415834554,-2.3628367977098206,446.8200073242188,-5.78171425030595,448.1700134277344,-1.5521344105899253,449.67999267578125,-0.03494979415834554 3453,2023-09-25,440.0199890136719,444.4100036621094,435.5799865722656,441.7699890136719,1006900.0,-0.011657425801347765,1.5120854314985241,0.19422842433274623,71.76321718333361,60.231408265641065,5.371128876486296,-4.384386968812635,-23.27167117587669,-67.69801888307165,24.29378663231749,9.6300048828125,11.783983179094264,2.708987426757801,-23.335702494512475,28.753677348028077,-10.313357533877308,15.73133238739291,-14.364447243195968,20.108691145209935,-40.65080254719415,13.022344960635124,9,2.6300201416015625,-7.4049835205078125,-27.942489624023438,-63.209991455078125,-37.22000122070307,0,-0.022158084276705514,-1.4453436834243456,445.2099914550781,-2.3628367977098206,446.8200073242188,-5.78171425030595,448.1700134277344,-0.022158084276705514 3454,2023-09-26,428.7200012207031,437.6600036621094,426.010009765625,429.8999938964844,983600.0,-0.025680623778702172,-2.5303142397395826,0.6742815290178571,56.10334721684708,59.80138789210823,17.248039888577352,7.017039499405769,-10.480567115855479,-55.8238343025198,22.942954421129606,14.009979248046875,13.332713238767838,-8.427000427246071,-34.65317669222469,17.799175837732548,-21.54008855973541,4.686087705243267,28.94000244140625,8.76736051118665,-53.80156556592735,13.11308813248932,9,13.115005493164062,3.8950042724609375,-16.422508239746094,-51.910003662109375,-22.209991455078125,1,0.005737990875335219,1.5120854314985241,440.0199890136719,-1.4453436834243456,445.2099914550781,-2.3628367977098206,446.8200073242188,0.005737990875335219 3455,2023-09-27,433.4200134277344,435.1700134277344,428.1900024414063,428.7300109863281,1062600.0,0.010962894648369081,-1.4194063637133223,-3.974603010396731,61.214191800304256,59.419927744058384,12.975023969581116,0.9745383386759272,-13.999019449549735,-59.786836851413625,20.301245416816254,6.980010986328068,13.23256635857416,-2.842988586425804,-28.26856016451245,22.582582991660843,-15.555774375469127,9.86979720261752,23.606990356445294,23.972833336130694,-41.27208964317015,12.71278578904331,9,8.414993286132812,-0.8050079345703125,-21.02251434326172,-56.610015869140625,-20.800018310546875,2,-0.022357071988374888,-2.5303142397395826,428.7200012207031,1.5120854314985241,440.0199890136719,-1.4453436834243456,445.2099914550781,-0.022357071988374888 3456,2023-09-28,444.4800109863281,445.3999938964844,432.1700134277344,433.4200134277344,796700.0,0.025517966904954337,1.0511655855369926,2.358207207089965,63.97617988824655,59.57891626352206,1.2833993811210576,-10.217905486803488,-23.773257367545796,-70.07108125280791,17.795863497506936,13.22998046875,12.913711502033607,7.968508911132801,-17.686795903385928,33.62381372565153,-4.859143496126592,20.796161318392194,11.926652917480453,59.75412174843685,-6.166253350566031,12.827652407259366,9,-2.6450042724609375,-11.865005493164062,-32.610008239746094,-67.67001342773438,-24.370025634765625,3,-0.07372664399132667,-1.4194063637133223,433.4200134277344,-2.5303142397395826,428.7200012207031,1.5120854314985241,440.0199890136719,-0.07372664399132667 3457,2023-09-29,439.8200073242188,447.4200134277344,437.0499877929688,446.6000061035156,921400.0,-0.010484169247045538,1.4631850587335453,-0.6130199164491387,52.836381683712496,58.765262653847046,5.217565972806085,-5.717131290241753,-18.07693119061969,-64.64895792868316,15.58020995584885,10.370025634765568,12.240639540181405,3.2235046386719546,-22.465481796802067,28.912491074145976,-9.620988579065056,16.067997856408965,15.978723496826092,64.50254645698274,1.370026040401477,12.844493217737023,9,2.0149993896483807,-7.205001831054744,-24.480010986328182,-63.01000976562506,-24.119995117187557,4,-0.15419945931251022,1.0511655855369926,444.4800109863281,-1.4194063637133223,433.4200134277344,-2.5303142397395826,428.7200012207031,-0.15419945931251022 3458,2023-10-02,438.5,446.0299987792969,435.0,440.1300048828125,976300.0,-0.0030012443777841513,-1.5561975755689774,0.24041374281509156,51.33645457582263,58.98980312348238,4.28732722496818,-3.2915684700110432,-15.68297970986498,-62.383147321003776,15.117553074790186,11.029998779296875,9.900301136935582,1.0944976806640625,-23.705139364490265,25.89413472581839,-11.305320841913101,13.494316203241226,16.70295639993651,58.33717000468953,-1.7377739997369517,12.39981852257716,10,2.9650115966796875,-5.8849945068359375,-22.867507934570312,-61.69000244140625,-25.519989013671875,0,-0.11106046113348045,1.4631850587335453,439.8200073242188,1.0511655855369926,444.4800109863281,-1.4194063637133223,433.4200134277344,-0.11106046113348045 3459,2023-10-03,432.1700134277344,440.4100036621094,430.3999938964844,435.260009765625,865600.0,-0.014435545204710687,-2.0195946661265896,1.8956975960458324,45.131326283670035,57.935160863717016,8.79746722764861,5.126906825143294,-8.490361389204736,-55.14957320543783,15.594431759693672,10.010009765625,7.759359908096542,-6.394490051269543,-27.493044911161917,14.704064808622832,-16.94376748121573,4.1547873786766445,22.449084039515924,20.69687317993594,-33.65122897338864,10.5492774299462,10,9.294998168945312,0.4449920654296875,-16.537521362304688,-55.360015869140625,-18.69000244140625,1,-0.06795942504621899,-1.5561975755689774,438.5,1.4631850587335453,439.8200073242188,1.0511655855369926,444.4800109863281,-0.06795942504621899 3460,2023-10-04,432.8399963378906,436.70001220703125,429.1199951171875,432.5199890136719,783800.0,0.0015502762555001937,-1.1292197438579046,-0.10356236358428886,37.27482414211281,56.0049802317833,6.3969441384211905,5.765352865910074,-8.248930350511728,-54.93116093296999,15.978006555328172,7.58001708984375,5.336654252502967,-6.3675064086913835,-25.799306126092915,13.064293308710148,-16.08340626739215,3.3483934500093824,21.206919375327175,20.32785518339712,-27.37649905670787,9.715899858700773,10,8.625015258789062,-0.2249908447265625,-16.772506713867188,-55.595001220703125,-28.3800048828125,2,-0.06083076147083111,-2.0195946661265896,432.1700134277344,-1.5561975755689774,438.5,1.4631850587335453,439.8200073242188,-0.06083076147083111 3461,2023-10-05,431.7799987792969,434.5799865722656,428.3399963378906,433.2900085449219,678600.0,-0.002448936252569145,2.051365467840621,-4.718672515735266,37.482571338799936,53.01316601253882,5.698406738481083,8.42282132335481,-6.137580244292167,-52.92211186207601,16.35620850912272,6.239990234375,4.738547114353196,-8.167503356933594,-24.986852706136744,8.651845992269557,-16.57717803153514,0.2421713176679532,21.706178814969064,18.029346751672225,-24.002718976813153,8.409674674601565,10,4.9350128173828125,0.8350067138671875,-5.7075042724609375,-44.529998779296875,-21.970001220703125,3,-0.04437445855824129,-1.1292197438579046,432.8399963378906,-2.0195946661265896,432.1700134277344,-1.5561975755689774,438.5,-0.04437445855824129 3462,2023-10-06,431.1600036621094,435.6499938964844,425.42999267578125,428.6900024414063,1453900.0,-0.001435905134421045,-1.2736323981193882,-1.6357518189166964,28.608731971351844,48.21822321120751,4.599509063831647,10.257051468102361,-4.658727267405538,-51.42926623401661,16.584913718019294,10.220001220703125,3.49581455925653,-9.224497985839832,-24.5106653280136,6.061669356333937,-16.867581656926745,-1.5814143147529194,21.776650575583744,27.815579070873355,-7.0844640183270755,7.643083671086896,10,5.2649993896484375,1.4550018310546875,-5.0875091552734375,-43.910003662109375,-24.75,4,-0.025628579220456915,2.051365467840621,431.7799987792969,-1.1292197438579046,432.8399963378906,-2.0195946661265896,432.1700134277344,-0.025628579220456915 3463,2023-10-09,442.4200134277344,444.1900024414063,429.1700134277344,429.1700134277344,623100.0,0.0261156175665338,-1.267168153007084,5.364369818500933,44.20499593927078,46.8961841803657,-7.022774875342918,-0.5109195163727804,-14.77625211941762,-61.61594735306119,15.869417746200176,15.019989013671932,2.511568269929967,1.706510925292946,-13.450518227502982,16.863540078088874,-5.872003651105047,9.285025501690939,9.416374347482247,90.56509545685219,58.03654144797212,7.578514576397965,10,-5.9950103759765625,-9.805007934570312,-16.347518920898438,-55.170013427734375,-27.58001708984375,0,-0.060395100605157404,-1.2736323981193882,431.1600036621094,2.051365467840621,431.7799987792969,-1.1292197438579046,432.8399963378906,-0.060395100605157404 3464,2023-10-10,444.7200012207031,445.67999267578125,438.6300048828125,441.6000061035156,727100.0,0.005198652238060264,1.797626400242204,0.23547132959905662,47.280456719689546,45.347991393630736,-7.615315794087053,-2.289559542963275,-16.15395000593952,-62.869430609049914,15.060450685937083,7.04998779296875,0.7242887773541042,3.6009979248046875,-11.527701477400683,18.729697327010058,-3.9633517762979977,11.165347625907373,6.060130750536075,95.25930145640432,62.81252570155023,7.564349701102673,10,-8.294998168945312,-12.104995727539062,-18.647506713867188,-57.470001220703125,-27.1199951171875,1,-0.07137072797997057,-1.267168153007084,442.4200134277344,-1.2736323981193882,431.1600036621094,2.051365467840621,431.7799987792969,-0.07137072797997057 3465,2023-10-11,449.8200073242188,450.1000061035156,444.6499938964844,446.1900024414063,650600.0,0.011467903601179996,1.601436291861569,1.1634649242928128,52.23280762657891,44.04317225344545,-11.336490262406699,-6.923889897669426,-20.448105385469205,-66.963604641833,15.065026594030522,5.45001220703125,-1.1442659460294635,8.18000335693364,-7.41008786460003,23.770094578467308,0.38495774616677636,15.975048967700502,-24.390014648437557,98.86502380666708,61.63670887590297,7.795045610766834,10,-12.05500793457037,-17.205001831054744,-21.852508544921932,-62.57000732421881,-36.97000122070318,2,-0.08078786124712711,1.797626400242204,444.7200012207031,-1.267168153007084,442.4200134277344,-1.2736323981193882,431.1600036621094,-0.08078786124712711 3466,2023-10-12,447.67999267578125,451.9100036621094,445.3800048828125,450.8699951171875,706300.0,-0.004757491026616489,1.4781687204669693,-0.8787873692706056,51.82395623424487,43.93068053683793,-9.716630219444198,-5.182697307015474,-17.763237457351238,-63.76873618664331,14.419819041382704,6.529998779296875,-0.8239481485171041,6.124488830566406,-9.306702278171485,21.555679939304298,-1.5911067238025112,13.840084384935324,-21.756599731445306,84.02564489677849,40.79974308582156,7.715595554368945,10,-9.009994506835938,-11.894989013671875,-19.329994201660156,-60.42999267578125,-39.97998046875,3,-0.09654217728689951,1.601436291861569,449.8200073242188,1.797626400242204,444.7200012207031,-1.267168153007084,442.4200134277344,-0.09654217728689951 3467,2023-10-13,449.2699890136719,451.8999938964844,445.3399963378906,449.760009765625,752600.0,0.0035516359093628047,1.7505294204205932,0.1536114034248541,57.21416480543194,44.58375945123897,-10.979823018959337,-7.029120595682457,-18.898273336677903,-64.30132801609085,13.602097821508613,6.55999755859375,-1.2219648152827745,7.648486328124989,-7.9086363100404355,23.205608966290413,-0.13007499095772346,15.4270476472077,-22.307131640625016,88.39043191651547,40.49545279397037,7.778561319082703,10,-10.599990844726562,-12.244979858398438,-19.3599853515625,-59.63499450683594,-36.209991455078125,4,-0.08783135401879094,1.4781687204669693,447.67999267578125,1.601436291861569,449.8200073242188,1.797626400242204,444.7200012207031,-0.08783135401879094 3468,2023-10-16,454.45001220703125,458.2999877929688,453.92999267578125,454.7300109863281,686400.0,0.01152986693976965,-5.621014911571002,0.5714018807996513,72.1848609921919,47.58970775218584,-15.264644419480135,-12.97520014529806,-23.427390366713325,-68.30245623329017,12.65169185283084,9.029998779296932,-2.6774474958446604,12.892509460449219,-2.428978978483883,28.21399789938232,5.231765240982668,20.55325367991577,-26.48926898242189,80.42715337617462,26.443376894816254,7.660744219466542,10,-12.58502197265625,-13.390014648437443,-24.540008544921875,-59.43000793457031,-51.990020751953125,0,-0.10571021510510281,1.7505294204205932,449.2699890136719,1.4781687204669693,447.67999267578125,1.601436291861569,449.8200073242188,-0.10571021510510281 3469,2023-10-17,452.67999267578125,457.7200012207031,447.95001220703125,452.5299987792969,1058700.0,-0.0038948607849165207,-1.0988235448373975,-0.5356948228882834,67.48998313386431,50.94694764015823,-11.487345502082064,-11.561677600433427,-21.03198802983252,-65.26883656019993,11.956887056905417,9.769989013671875,-2.722812539205279,10.972489929199241,-4.7376340443202025,26.682613902718685,3.1174279424395195,18.827551915958963,-22.898894777070325,58.82785618948159,1.0046096819653698,7.855061986759729,10,-10.81500244140625,-10.81500244140625,-22.769989013671875,-50.31999206542969,-47.399993896484375,1,-0.08359105096343944,-5.621014911571002,454.45001220703125,1.7505294204205932,449.2699890136719,1.4781687204669693,447.67999267578125,-0.08359105096343944 3470,2023-10-18,448.3200073242188,454.8699951171875,448.0199890136719,453.2999877929688,557300.0,-0.009631495586519434,-1.4551918007503082,-33.20122075279756,53.97021823595083,52.77890840650832,-5.2530087931752405,-7.578428908573699,-16.09567271379791,-59.4728764829066,11.224534146449441,6.850006103515625,-2.6128380273978564,6.60500488281258,-9.118246589401053,22.328256355026213,-1.256620853294237,14.466630618919396,-16.82777603185241,22.993927092139465,-33.15640284076863,7.861625736106827,10,-6.455017089843807,-6.455017089843807,-18.55000305175787,-42.74501037597662,-42.39999389648443,2,-0.06852248554342766,-1.0988235448373975,452.67999267578125,-5.621014911571002,454.45001220703125,1.7505294204205932,449.2699890136719,-0.06852248554342766 3471,2023-10-19,435.8699951171875,449.6900024414063,435.8200073242188,449.6900024414063,808500.0,-0.027770369387123184,1.007234119605861,2.7751127561525752,46.482626456310115,54.764896682614804,8.759317378587525,4.225834824188269,-3.2075989759750314,-45.81379951123182,10.256563217080608,13.8699951171875,-1.7027361820477722,-5.297506713867165,-21.034863694381045,10.439850266646715,-13.166185204124076,2.571171776389747,-2.7692984347849574,0.22236582028255084,-52.60478128063409,7.868678490256938,10,7.8650054931640625,5.9949951171875,-8.529991149902344,-28.67999267578125,-39.029998779296875,3,-0.05281388779120422,-1.4551918007503082,448.3200073242188,-1.0988235448373975,452.67999267578125,-5.621014911571002,454.45001220703125,-0.05281388779120422 3472,2023-10-20,429.6499938964844,439.1099853515625,429.1099853515625,436.989990234375,997300.0,-0.01427031291527836,-1.375293124132407,0.531113780600368,42.751839926977794,54.60343490347113,16.475134686604633,9.718629339164181,3.118354553797076,-38.45796629633617,9.097538371346097,10.0,-0.3289221020613695,-10.739508056640602,-27.159082465760264,5.680066352479059,-18.94929526120046,-2.529720852080743,28.649993896484432,1.8499777312655088,-48.20316580637271,8.209787204559843,10,14.05499267578125,12.214996337890625,-0.2524871826171875,-22.459991455078125,-28.3599853515625,4,-0.051088053069405004,1.007234119605861,435.8699951171875,-1.4551918007503082,448.3200073242188,-1.0988235448373975,452.67999267578125,-0.051088053069405004 3473,2023-10-23,430.2699890136719,435.5,421.4800109863281,431.1099853515625,785500.0,0.0014430236843827604,1.9147508636578487,0.11444097506621154,48.28331813153545,54.71486394923179,15.589850996621237,8.780939804464651,2.6249841193496195,-37.81218914893509,9.03013896898011,14.019989013671875,1.216799959081925,-9.632012939453148,-26.665270749787396,7.401244870881101,-18.148641844620272,-1.1153840342860235,27.44619873046878,24.254912792460203,-28.292507696122527,8.51662890516713,10,9.620010375976562,9.620010375976562,-0.2749786376953125,-22.994979858398438,-31.3699951171875,0,-0.03999812186420293,-1.375293124132407,429.6499938964844,1.007234119605861,435.8699951171875,-1.4551918007503082,448.3200073242188,-0.03999812186420293 3474,2023-10-24,431.17999267578125,435.0199890136719,428.6199951171875,431.8999938964844,875100.0,0.002114959642422143,-1.1917801060800042,0.8571480472297911,48.50665505557457,54.300846996897974,14.032927388335452,8.50050741841244,1.8760673346793055,-37.46813703967223,9.81404540354059,6.399993896484375,3.4800485487972423,-8.845008850097656,-25.57103721319237,7.881019512997057,-17.208023031644984,-0.48199466855032824,25.086747998046917,29.050572924616336,-26.433418239999735,8.36301418154735,10,8.710006713867188,8.710006713867188,1.0550079345703125,-21.664993286132812,-31.04998779296875,1,-0.06660791713102199,1.9147508636578487,430.2699890136719,-1.375293124132407,429.6499938964844,1.007234119605861,435.8699951171875,-0.06660791713102199 3475,2023-10-25,423.7300109863281,430.5700073242188,420.8999938964844,426.6499938964844,994700.0,-0.017278124718219545,-1.2540778943624533,4.055524943839274,43.50493491195362,53.376511294421164,19.436838986652617,16.008058137721775,9.37809778254666,-28.81544702276136,10.84165631504612,10.279998779296875,3.7107762685925536,-15.81049041748048,-33.85176566331688,2.2307848283559224,-24.83112804039871,-6.78985279456225,31.145260500000063,9.829858457415835,-48.31025619490981,9.020637622918203,10,15.869979858398438,15.869979858398438,10.469993591308594,-10.375015258789062,-21.860015869140625,2,-0.04354190576231465,-1.1917801060800042,431.17999267578125,1.9147508636578487,430.2699890136719,-1.375293124132407,429.6499938964844,-0.04354190576231465 3476,2023-10-26,411.7099914550781,416.6000061035156,397.7300109863281,404.7099914550781,1622600.0,-0.028367165930189064,1.2491015698884056,-2.39727430446688,36.745265557214715,51.10218915573036,28.852033902491144,26.82234776231843,21.353797125659753,-15.739661161643198,11.588632574159096,26.0,3.177408004246331,-26.19200897216797,-47.92004557512661,-4.46397236920933,-37.05602727364732,-15.32799067068862,41.12676337585941,33.78441065564159,-27.026989795690582,10.86401830147933,10,16.305007934570312,16.305007934570312,23.110015869140625,2.165008544921875,-12.569976806640625,3,-0.01406324390350755,-1.2540778943624533,423.7300109863281,-1.1917801060800042,431.17999267578125,1.9147508636578487,430.2699890136719,-0.01406324390350755 3477,2023-10-27,372.0,395.5400085449219,369.0700073242188,373.010009765625,3721200.0,-0.0964513669312077,-6.705973809058552,-0.144287109375,15.419373769459028,44.79491279764893,63.082396627993944,64.49775391123592,60.61966268183318,24.900269215933918,12.606772748724806,42.63998413085932,0.689407460225425,-62.51100006103513,-99.07940235368312,-25.942597768387145,-80.79520120735913,-44.22679891471114,76.42821532336876,4.4106472961412795,-50.462726089897814,18.284201146324005,10,41.39500427246094,41.68499755859381,64.67750549316406,41.875,-7.600006103515625,4,0.066774183704007,1.2491015698884056,411.7099914550781,-1.2540778943624533,423.7300109863281,-1.1917801060800042,431.17999267578125,0.066774183704007 3478,2023-10-30,389.7999877929688,394.6000061035156,370.3599853515625,370.3599853515625,2161000.0,0.047849429550991474,-1.4938289822765733,-19.247341068407113,26.593932955514177,40.250907222276695,39.27788015393526,45.17854157670496,42.71378635310151,8.020060749521747,13.876426941964331,24.240020751953125,-1.4787819721983055,-42.276011657714776,-83.86676507769903,-0.6852582377305225,-63.0713883677069,-21.48063494772265,50.69240673048495,31.432882826812374,-17.57466864447114,20.79537670999213,10,22.170013427734318,23.885009765625,47.83251953124994,24.075012207031193,-27.819976806640682,0,0.029476708855249223,-6.705973809058552,372.0,1.2491015698884056,411.7099914550781,-1.2540778943624533,423.7300109863281,0.029476708855249223 3479,2023-10-31,402.7999877929688,405.4700012207031,390.3399963378906,391.2799987792969,1456200.0,0.033350437165494684,-1.2582107125857738,0.5925919530305659,31.22504088262606,37.7236652941295,20.62752523121509,31.479358274066612,29.76934902237707,-3.966765207398055,15.289441861980135,15.670013427734318,-4.1585187477496675,-27.807510375976506,-71.40966449312634,15.794643741173331,-49.608587434551396,-6.006433317401616,30.550168010561435,54.84549669715447,11.642900085635574,21.801077058574915,10,6.58001708984375,10.885009765625,34.83251953124994,11.075012207031193,-34.13998413085943,1,-0.009682209569700784,-1.4938289822765733,389.7999877929688,-6.705973809058552,372.0,1.2491015698884056,411.7099914550781,-0.009682209569700784 3480,2023-11-01,406.510009765625,411.7300109863281,400.9200134277344,402.8500061035156,1059200.0,0.009210581144712071,-1.8750035509201957,0.31770895421564027,33.76450420925342,36.31054060001209,11.580914814225764,27.084242805721146,26.3751395614064,-6.508806844404262,16.707992714283314,10.80999755859375,-8.508497412362544,-22.78098907470701,-67.67031202745954,22.108333878045528,-45.22565055108328,-0.33632759833074033,20.412131189974104,78.77130949499279,39.04993415346005,22.444661476376258,11,-2.420013427734375,7.174987792968807,30.714996337890625,7.364990234375,-38.96002197265619,2,-0.015694582493776532,-1.2582107125857738,402.7999877929688,-1.4938289822765733,389.7999877929688,-6.705973809058552,372.0,-0.015694582493776532 3481,2023-11-02,412.6199951171875,414.5799865722656,407.9200134277344,410.8299865722656,853500.0,0.015030344160738451,1.3327436466155367,0.4890728835747221,36.04448021470835,35.56527840975993,2.040687040723128,20.517165340279178,20.597224801671132,-11.51232061047142,18.193125857407434,8.069976806640625,-12.578738031706735,-15.71300354003904,-61.19258994842022,29.76658286834214,-38.45279674422966,7.026789664151579,8.516932475273563,95.69327104195011,59.56175201603008,22.739793204190594,11,-10.334991455078125,1.0650024414063068,24.605010986328125,1.2550048828125,-37.989990234375,3,-0.026053027306509713,-1.8750035509201957,406.510009765625,-1.2582107125857738,402.7999877929688,-1.4938289822765733,389.7999877929688,-0.026053027306509713 3482,2023-11-03,420.1099853515625,424.8699951171875,415.1000061035156,416.6000061035156,809000.0,0.018152271637364104,-2.001542291122685,1.9608729008609667,37.150116707700874,34.32825602933387,-7.761019849186084,12.813862943715435,13.639249112176003,-17.840573218489055,19.735293774994677,12.25,-15.543665927298719,-7.670512390136707,-53.273805322283124,37.93278054200971,-30.472158856209887,15.131134075936473,-51.03997802734369,91.26764095972194,58.23014717560389,22.801646466073205,11,-18.064987182617188,-6.424987792968693,17.115020751953125,-4.759979248046875,-53.04998779296875,4,-0.04991543032612422,1.3327436466155367,412.6199951171875,-1.8750035509201957,406.510009765625,-1.2582107125857738,402.7999877929688,-0.04991543032612422 3483,2023-11-06,415.70001220703125,422.92999267578125,413.1000061035156,422.3699951171875,783500.0,-0.010497187161216393,1.5237520665042192,-1.900291266356562,36.430355796662276,32.98644500056583,-6.297381262833142,15.936473604576236,18.386541598245344,-12.28239286891153,20.645922170182967,9.829986572265625,-17.468177462188805,-10.744485473632835,-56.10691216468888,34.61794121742321,-33.42569881916086,11.936727871895187,-45.514005126953066,73.44343111979984,41.86435458441214,22.681213345528032,11,-15.880004882812443,-2.015014648437443,21.524993896484375,6.6649932861328125,-36.350006103515625,0,-0.12340634304575848,-2.001542291122685,420.1099853515625,1.3327436466155367,412.6199951171875,-1.8750035509201957,406.510009765625,-0.12340634304575848 3484,2023-11-07,412.9800109863281,416.8599853515625,412.3699951171875,415.1600036621094,688400.0,-0.006543182922372548,-1.6411517610311277,0.3268363210439143,36.87416222289171,32.24969247955896,-7.186255739889646,17.029799702750836,20.92854910427525,-8.539694718989438,21.493986433355396,4.489990234375,-18.883139383742844,-11.877487182617188,-56.76621126427858,33.011236899044206,-34.321849223447884,10.56687485821351,-41.70032414550775,50.354934358486894,16.959142876967867,22.444362040830704,11,-16.010009765625,0.7049865722656818,24.05999755859375,10.064987182617188,-29.07000732421875,1,-0.12349265979773627,1.5237520665042192,415.70001220703125,-2.001542291122685,420.1099853515625,1.3327436466155367,412.6199951171875,-0.12349265979773627 3485,2023-11-08,413.4800109863281,416.80999755859375,410.3500061035156,413.260009765625,1251000.0,0.001210712350958154,-1.1390669920523042,-0.10091833020690427,40.87389222292792,32.70842877574931,-10.38524078944937,14.406327064551533,19.63695109871594,-7.978000330119812,22.060599657979473,6.459991455078125,-20.953965374136203,-9.560487365722679,-53.116933370151,33.995958638705645,-31.33871036793687,12.217735636491511,-41.128517979980415,32.8023809137999,-4.591771307726695,21.77822300221417,11,-16.510009765625,0.20498657226568184,23.55999755859375,9.564987182617188,-33.550018310546875,2,-0.1083970352455581,-1.6411517610311277,412.9800109863281,1.5237520665042192,415.70001220703125,-2.001542291122685,420.1099853515625,-0.1083970352455581 3486,2023-11-09,404.4599914550781,415.70001220703125,403.7300109863281,415.4700012207031,703900.0,-0.02181488655215369,1.087178395636557,-50.04522125121376,39.961740526341394,35.43535841540291,-2.7957924855282954,21.10442855109943,28.11787556080185,2.211813080567481,22.635582996102872,11.970001220703125,-23.568212792358054,-16.41950683593751,-59.108741461352,26.269727789476974,-37.764124148644726,4.925110476769703,-31.058128406513617,3.4530795493096003,-36.84937178242868,21.34461731270723,11,-6.845001220703125,9.225006103515682,32.58001708984375,18.585006713867188,-20.569976806640625,3,-0.09125749009023743,-1.1390669920523042,413.4800109863281,-1.6411517610311277,412.9800109863281,1.5237520665042192,415.70001220703125,-0.09125749009023743 3487,2023-11-10,409.80999755859375,409.8599853515625,401.9700012207031,406.260009765625,842400.0,0.013227528597497429,3.323322352469022,-0.3224327560591614,42.14285931933603,37.163016900272005,-2.479129895947267,13.330041171022572,22.3246381365326,-1.8762345368459705,23.278788605949373,7.889984130859375,-25.33185755196382,-9.09650115966798,-49.865220884482994,31.672218565147034,-29.480861022075487,11.287858702739527,-35.37877186865677,37.404577929783336,-4.724217629502455,20.38435986240751,11,-2.2050018310546875,3.875000000000057,24.855010986328125,13.235000610351562,-23.45001220703125,4,-0.08584464235953948,1.087178395636557,404.4599914550781,-1.1390669920523042,413.4800109863281,-1.6411517610311277,412.9800109863281,-0.08584464235953948 3488,2023-11-13,406.4100036621094,409.4800109863281,403.8500061035156,407.8200073242188,558100.0,-0.008296512815059498,1.3805462182163066,-0.3971854959338571,40.66621664978145,38.212036429955944,3.9390013746278782,13.646107283756464,25.74211277629206,2.8245843377629285,23.43548148662766,5.959991455078125,-25.698735616214435,-10.094494628906261,-47.573890595264515,27.384901337451993,-28.834192612085417,8.645203354272894,-30.970002583627377,29.81871842431571,-13.387530029371359,18.73969798317913,11,6.4850006103515625,7.274993896484432,28.110000610351562,16.634994506835938,-25.19000244140625,0,-0.09682341908156211,3.323322352469022,409.80999755859375,1.087178395636557,404.4599914550781,-1.1390669920523042,413.4800109863281,-0.09682341908156211 3489,2023-11-14,414.8399963378906,420.8999938964844,411.8299865722656,416.92999267578125,893000.0,0.020742581628945267,-1.236742189058096,1.482263056511422,46.6746406130639,39.646496030379325,-2.9094723506207174,2.35671392023022,17.857650549449318,-4.248264898697357,23.938166156361124,14.489990234375,-19.515547611306715,0.22749786376954262,-33.15973649511494,33.61473222265403,-16.4661193156727,16.921115043211785,-38.411395378634495,67.98732222254465,19.709906182762936,16.693617179442253,11,-1.4199981689453125,-1.1549987792968182,19.680007934570312,8.205001831054688,-31.329986572265625,1,-0.08555103304327505,1.3805462182163066,406.4100036621094,3.323322352469022,409.80999755859375,1.087178395636557,404.4599914550781,-0.08555103304327505 3490,2023-11-15,417.6000061035156,419.05999755859375,413.2799987792969,414.8299865722656,621100.0,0.006653191085695065,1.0316331456154464,-1.325370519091772,52.367179454976196,41.46012927929797,-4.392891497258518,-2.975310305373398,15.332195021591588,-5.790555788531435,24.46801653027884,5.779998779296875,-15.142406519219435,4.52350769042971,-24.929053135941786,33.976068516801206,-10.202772722756038,19.249788103615458,-40.202577261100885,82.56741114754522,31.115973468929738,14.726280413185739,11,-4.1800079345703125,-3.915008544921818,16.919998168945312,5.4449920654296875,-35.510009765625,2,-0.08067529202347545,-1.236742189058096,414.8399963378906,1.3805462182163066,406.4100036621094,3.323322352469022,409.80999755859375,-0.08067529202347545 3491,2023-11-16,412.8500061035156,421.1600036621094,408.7900085449219,420.3299865722656,747400.0,-0.011374520906550334,1.7067779632721203,-2.7003349197955226,72.83399355258457,45.425004484285054,0.43937131925309814,-0.04040747023344693,20.363103607927428,-0.10889811437527896,26.25936836178586,12.3699951171875,-12.088085099092268,0.9245071411132812,-26.507380463622667,28.35639474584923,-12.791436661254693,14.640450943481255,-34.50312593560545,56.69621416689726,-0.6764208767606519,13.715943802367988,11,-0.4000091552734375,0.8349914550781818,22.339996337890625,15.504989624023438,-23.350006103515625,3,-0.07973843512425727,1.0316331456154464,417.6000061035156,-1.236742189058096,414.8399963378906,1.3805462182163066,406.4100036621094,-0.07973843512425727 3492,2023-11-17,407.70001220703125,417.2999877929688,406.3699951171875,413.8999938964844,1033000.0,-0.01247424929235219,-1.467262550589869,0.8288767217181278,61.65366358020518,48.22759423801204,4.0721118324288454,3.5635378461316805,25.564580068761643,5.863646897935155,27.60504776421748,10.929992675781307,-9.640261677534284,-3.127987670898449,-29.301586688340194,23.045611346543296,-16.21478717961935,9.958811837822452,-28.422669740135518,22.24151731092674,-36.82554853703441,13.086799508720883,11,3.864990234375,5.984985351562557,29.527488708496094,21.79498291015625,-16.160003662109375,4,-0.05840077715401926,1.7067779632721203,412.8500061035156,1.0316331456154464,417.6000061035156,-1.236742189058096,414.8399963378906,-0.05840077715401926 3493,2023-11-20,413.05999755859375,413.75,403.0,407.2799987792969,1187200.0,0.013146885433107824,2.0027917602581207,-0.9322606208868828,57.417592358070664,50.51019758636526,-1.9017289101102506,-3.322216613300327,19.886789888375176,1.3131998484669225,28.488987887426635,10.75,-7.696570939451817,3.092497253417946,-21.47193483444181,27.656929341277703,-9.18971879051196,15.374713297347853,-32.870802038692204,55.39645115592025,-4.0309264977265755,12.28221604392988,11,-1.4949951171875,0.6250000000000568,24.787506103515625,19.555007934570312,-20.66998291015625,0,-0.06463954961710805,-1.467262550589869,407.70001220703125,1.7067779632721203,412.8500061035156,1.0316331456154464,417.6000061035156,-0.06463954961710805 3494,2023-11-21,402.4599914550781,410.7999877929688,395.3299865722656,410.7999877929688,1087800.0,-0.02566214633749908,2.7098340560220646,-1.442906245545129,47.33726457210158,51.228350069606776,7.877482317964791,5.286900357868888,30.014442873841347,12.594438361938614,29.58160917885889,17.730010986328125,-6.691417064103575,-6.071508789062477,-28.695923738641284,16.55290616051633,-17.383716263851852,5.240698685726898,-21.377179943230885,27.603562390270298,-28.16340697606654,11.31220747478939,11,5.785003662109375,10.935012817382812,39.00250244140625,30.475006103515682,-13.779998779296875,1,-0.05277540795442215,2.0027917602581207,413.05999755859375,-1.467262550589869,407.70001220703125,1.7067779632721203,412.8500061035156,-0.05277540795442215 3495,2023-11-22,405.2799987792969,410.0,403.0499877929688,404.4400024414063,719800.0,0.0070069258661540346,-2.839758558771302,-0.10071902958449219,44.95602086906336,51.783270107686995,4.21525986032259,1.0685798657638088,26.655168189675578,10.465724652352662,30.156398072806752,7.540008544921875,-5.135682508020409,-2.3290008544921648,-23.82030684000705,19.16230513102272,-13.074653847249579,8.416652138265249,-23.321443595342828,38.52112126919015,-11.69165843148113,10.745652992757442,11,2.964996337890625,6.69000244140625,36.584991455078125,27.654998779296932,-13.769989013671875,2,-0.05371592252083268,2.7098340560220646,402.4599914550781,2.0027917602581207,413.05999755859375,-1.467262550589869,407.70001220703125,-0.05371592252083268 3496,2023-11-24,405.9200134277344,407.4599914550781,405.2200012207031,406.239990234375,242700.0,0.0015791913007432434,-1.60463795887227,-0.38092643051773695,39.23534278910554,51.46021271543916,4.251186794187902,-0.02892941384277492,25.150792569949658,10.536525645981442,29.434322104499934,2.239990234375,-3.435088971914297,-1.3994873046875114,-22.81404435447058,20.01506974509556,-12.106765829579047,9.307791220204024,-23.10322944511563,48.202213322998624,3.051127643026028,10.707278524891542,11,2.324981689453125,3.459991455078182,35.944976806640625,27.014984130859432,-19.25,4,-0.058706189154396515,-2.839758558771302,405.2799987792969,2.7098340560220646,402.4599914550781,2.0027917602581207,413.05999755859375,-0.058706189154396515 3497,2023-11-27,396.8399963378906,405.0299987792969,396.1700134277344,404.010009765625,1162600.0,-0.022368981054096904,-1.082257804235176,22.407916070577016,36.63927235212194,51.01277446014366,12.625652528551086,11.602311147806176,33.28889414283873,20.215990287492104,27.77785106240089,9.75,-2.7887535174416485,-11.721504211425781,-26.3017508647917,2.8587424419401373,-19.011627538108712,-4.43138088474285,-13.182148132580494,8.197658332601597,-31.99596414309883,7.2901233266829495,11,11.404998779296875,7.25,45.959999084472656,36.09500122070318,-21.089996337890625,0,-0.018496110285317502,-1.60463795887227,405.9200134277344,-2.839758558771302,405.2799987792969,2.7098340560220646,402.4599914550781,-0.018496110285317502 3498,2023-11-28,401.2900085449219,404.70001220703125,392.95001220703125,394.739990234375,950700.0,0.011213618204053866,-1.3198479238655294,-0.9135294342979481,41.91675219966101,50.484120191987785,8.239459050342134,8.492661742929727,27.67844470517838,16.394673316275544,26.093399950531726,11.75,-1.1633647434615568,-7.8459930419921875,-20.020610904501268,4.328624820516893,-13.933301973246728,-1.7586841107376472,-16.807917401374198,46.722732463908706,7.491640832804592,6.087308931254552,11,5.7649993896484375,0.9949951171875,41.49497985839844,31.644989013671932,-29.089996337890625,1,-0.024296642807912217,-1.082257804235176,396.8399963378906,-1.60463795887227,405.9200134277344,-2.839758558771302,405.2799987792969,-0.024296642807912217 3499,2023-11-29,398.8999938964844,404.239990234375,395.9700012207031,403.8299865722656,566800.0,-0.005955828945514274,1.876517917798913,-0.752668533436456,40.17520033824301,49.1294558456841,9.086101294988055,11.14703188626197,29.051364255026442,19.396287633458087,25.34448048783777,8.269989013671875,-0.24724398455805385,-10.041007995605469,-22.755869217506188,2.6738532262952504,-16.39843860655583,-3.683577384655109,-13.610144673463878,34.897278295453326,-4.934384662124273,6.3574306109503524,11,8.155014038085938,3.1450042724609375,40.99000549316406,34.03500366210943,-20.029998779296875,2,-0.016319827895851624,-1.3198479238655294,401.2900085449219,-1.082257804235176,396.8399963378906,-1.60463795887227,405.9200134277344,-0.016319827895851624 3500,2023-11-30,400.1300048828125,400.7699890136719,394.1700134277344,399.239990234375,1096900.0,0.0030835071575541217,5.0829747138075545,-0.18053062285664764,46.73996208857488,46.23011901634968,5.718751099859787,9.923313144889903,26.846259299464634,18.668450437729916,25.1357536765616,6.5999755859375,1.2497874005383096,-8.491996765136719,-21.77126654492764,4.787273014654204,-15.131631655032152,-1.8523618752412858,-14.04855274190868,49.48313538592908,4.8412231727893555,6.639634889895455,11,4.9949951171875,-0.30999755859369316,39.75999450683594,32.80499267578131,-31.52001953125,3,-0.028615730055996824,1.876517917798913,398.8999938964844,-1.3198479238655294,401.2900085449219,-1.082257804235176,396.8399963378906,-0.028615730055996824 3501,2023-12-01,401.8699951171875,403.2999877929688,396.1600036621094,400.1300048828125,920800.0,0.004348562250123145,2.1043574025422083,1.955013029762721,43.67834692044831,44.23286160971003,2.522746657007872,7.733148966552051,24.174810999320414,17.4060920753991,25.04387800207009,7.139984130859432,1.1681513642986374,-6.214506530761696,-19.68132964976172,7.25231658823833,-12.947918090261737,0.5189050287383452,-15.012772116758015,73.84100020968228,27.115246969285487,6.733411559500017,12,1.480010986328125,-4.899993896484375,37.72999572753906,31.065002441406307,-34.8699951171875,4,-0.02577944478920724,5.0829747138075545,400.1300048828125,1.876517917798913,398.8999938964844,-1.3198479238655294,401.2900085449219,-0.02577944478920724 3502,2023-12-04,399.1400146484375,407.7699890136719,397.1099853515625,400.6499938964844,907500.0,-0.006793193077163973,-2.8276234255063857,-0.8678090360600533,44.14937641124685,42.75861539339627,4.370391798951744,9.287748550194863,25.974309707769464,20.588308389653207,25.58340608098358,10.660003662109375,-0.20966428899117773,-7.895988464355469,-20.66801710573094,4.876040177020002,-14.282002785043233,-1.509974143667705,-11.52253620567285,41.767963082321394,-6.80327071618715,6.386014320687744,12,2.7349853515625,-2.170013427734375,28.874984741210938,28.874984741210938,-31.52001953125,0,-0.03124217257867945,2.1043574025422083,401.8699951171875,5.0829747138075545,400.1300048828125,1.876517917798913,398.8999938964844,-0.03124217257867945 3503,2023-12-05,364.3999938964844,397.3999938964844,359.0199890136719,397.3999938964844,3513500.0,-0.08703717862653315,1.3260609019886365,21.854604983932578,21.48351071979198,39.885976076472986,35.18185760509135,42.14841539710852,59.5282969940655,55.71327681345474,26.69982632401825,40.120025634765625,-4.470026971274649,-40.07100830078127,-62.48351436583505,-17.658502235727497,-51.27726133330816,-28.864755268254385,60.470001220703125,11.035907451923077,-33.630231145820204,11.20625303252689,12,20.110000610351562,27.544998168945312,49.14000701904297,49.28500366210943,0.5,1,0.03114710837986423,-2.8276234255063857,399.1400146484375,2.1043574025422083,401.8699951171875,5.0829747138075545,400.1300048828125,0.03114710837986423 3504,2023-12-06,361.9800109863281,372.0,360.010009765625,365.5,1385000.0,-0.006641006999697385,-2.214478275632136,0.10666633374763257,18.43361407646087,36.93904198840604,34.92906258667227,42.743166675238626,61.07396069981371,58.51858175431806,27.837378638743026,11.989990234375,-7.272103558686979,-39.94099121093751,-68.92030556506108,-10.961676856813938,-54.43064838799927,-25.451334033875753,61.572984008789035,6.071839943910256,-32.40379768409395,14.489657177061774,12,21.41497802734375,29.964981079101562,50.84748840332031,51.70498657226568,6.3599853515625,2,0.0282336065819091,1.3260609019886365,364.3999938964844,-2.8276234255063857,399.1400146484375,2.1043574025422083,401.8699951171875,0.0282336065819091 3505,2023-12-07,368.6600036621094,372.0,358.4800109863281,361.7799987792969,1136000.0,0.01845403744140328,-1.00593599449415,-1.9545529420944487,25.458187236788945,35.40824692703753,25.153396158708915,34.291341358070156,53.42772572746401,52.07106923428586,28.944535418588007,13.519989013671875,-10.112592613157858,-31.019998168945335,-63.01109832478471,0.9711019868940411,-47.01554824686502,-15.024448091025647,53.602331213378875,20.65327087411942,-14.8765708764736,15.995550077919702,12,14.464996337890625,23.014999389648438,42.87249755859381,45.02499389648443,-9.420013427734375,3,0.02769487157179107,-2.214478275632136,361.9800109863281,1.3260609019886365,364.3999938964844,-2.8276234255063857,399.1400146484375,0.02769487157179107 3506,2023-12-08,367.5499877929688,370.8399963378906,363.4700012207031,364.0499877929688,870600.0,-0.003010947371871464,-2.1631062620334793,0.5087205691879136,26.65426184698137,34.29880131535524,22.627796751086805,34.25040786873808,53.182127666992585,53.3853602050051,29.75426842254062,7.3699951171875,-11.531919653650391,-30.28451385498039,-65.23611017836015,4.6670824683993715,-47.7603120166703,-12.80871569329048,52.16105412695305,18.40125958589206,-18.032466205660715,17.47579816168988,12,15.575012207031193,24.125015258789006,41.33750915527338,46.135009765625,-3.0,4,0.002883954819203449,-1.00593599449415,368.6600036621094,-2.214478275632136,361.9800109863281,1.3260609019886365,364.3999938964844,0.002883954819203449 3507,2023-12-11,374.6300048828125,379.989990234375,370.9100036621094,372.5899963378906,1185300.0,0.019262732485333833,-2.3629617908187197,0.5828595842633929,28.09260272142356,32.762784706662195,13.483958989453072,25.718246568723544,44.951046072473446,46.44300795072718,30.150629857676847,12.440002441406193,-12.970435211462814,-21.44549713134768,-57.38644718163869,14.495452918943329,-39.41597215649318,-3.475022106202175,42.6317957997656,41.49537766695679,7.152131428544351,17.97047502514551,12,8.4949951171875,17.044998168945312,33.35499572753906,39.05499267578131,-3.529998779296875,0,-0.0203667746399524,-2.1631062620334793,367.5499877929688,-1.00593599449415,368.6600036621094,-2.214478275632136,361.9800109863281,-0.0203667746399524 3508,2023-12-12,367.05999755859375,378.2900085449219,366.6199951171875,375.7099914550781,968800.0,-0.020206623136304058,-1.4491112114487366,-4.240175325743863,29.09780427180796,31.531962921502746,17.531433390497114,31.820553085284132,51.300846580922894,54.123706468986256,30.63871042418774,11.670013427734375,-14.423190146522131,-27.048004150390625,-64.86612263023886,10.770114329457613,-45.95706339031477,-8.138944910466478,47.850531536134326,39.88840004596794,4.49878145911206,18.909059239924126,12,16.06500244140625,23.645004272460938,40.80500030517578,46.62500000000006,6.089996337890625,1,0.0015256294946832671,-2.3629617908187197,374.6300048828125,-2.1631062620334793,367.5499877929688,-1.00593599449415,368.6600036621094,0.0015256294946832671 3509,2023-12-13,379.3500061035156,381.1600036621094,364.3999938964844,367.1000061035156,1171700.0,0.033482287981980496,1.112163191212781,-1.416185970371468,36.229437524107716,30.364126858784175,2.4324185349506138,17.63979910951946,38.11234977972231,41.93778175587511,32.097480220533136,16.760009765625,-14.774215564392193,-12.983496093749977,-50.028287667696304,24.06129548019635,-31.50589188072314,5.538899693223186,33.30330226687647,92.01940854008058,54.670222711879596,18.52239578697316,12,3.774993896484375,10.470001220703125,27.402496337890682,34.33499145507818,-0.709991455078125,2,-0.038091503821112815,-1.4491112114487366,367.05999755859375,-2.3629617908187197,374.6300048828125,-2.1631062620334793,367.5499877929688,-0.038091503821112815 3510,2023-12-14,383.9100036621094,395.0199890136719,380.8200073242188,385.0799865722656,1202800.0,0.01202055485758824,-2.8639534304363434,-0.09550880899234694,38.778426418053485,29.81969124740697,-5.219201531478461,10.9898758784052,32.666727797212275,37.520937238628846,33.15524848224367,15.66998291015625,-15.924663022776826,-6.7389984130859375,-41.96551971017669,28.487522884004818,-24.352259061631344,10.874262235459469,26.57637281292017,64.78608668736639,27.61963537635461,17.61326064854538,12,-0.785003662109375,5.910003662109375,21.417495727539062,29.774993896484432,-12.519989013671875,3,-0.040556399092747775,1.112163191212781,379.3500061035156,-1.4491112114487366,367.05999755859375,-2.3629617908187197,374.6300048828125,-0.040556399092747775 3511,2023-12-15,379.92999267578125,387.3200073242188,375.6099853515625,385.75,2262400.0,-0.010367041620074735,1.6138377803965709,4.974437894517189,40.90567261557165,29.459279714554167,-5.2285007910131185,13.04602436282812,35.730778744772465,41.68851475685551,34.08390374290946,11.710021972656307,-16.975876417164613,-9.073008728027332,-42.98353583511761,24.837518379062942,-26.02827228157247,7.882254825517805,28.47612917970025,50.71848875174913,9.47923009607377,16.95526355354514,12,-1.989990234375,9.8900146484375,25.397506713867188,33.75500488281256,-10.859985351562443,4,-0.05445740752313377,-2.8639534304363434,383.9100036621094,1.112163191212781,379.3500061035156,-1.4491112114487366,367.05999755859375,-0.05445740752313377 3512,2023-12-18,383.8900146484375,384.7699890136719,379.4700012207031,381.5799865722656,930400.0,0.0104230306872235,1.6044314475312114,-0.3969115410833202,40.59257117985259,31.582508654560904,-12.940005728960955,7.600435116001222,30.90191477654139,37.83848204123831,34.907970108464134,5.29998779296875,-18.842124790272237,-3.922486877441429,-36.72286204420158,28.87788828931872,-20.322674460821474,12.477700705938616,22.51906277227789,63.65128628323347,22.151179610544695,16.400187583380067,12,-7.1400146484375,5.92999267578125,21.759979248046875,29.794982910156307,-6.820007324218693,0,-0.05037908285574999,1.6138377803965709,379.92999267578125,-2.8639534304363434,383.9100036621094,1.112163191212781,379.3500061035156,-0.05037908285574999 3513,2023-12-19,386.3599853515625,387.25,382.6600036621094,384.1300048828125,836300.0,0.006434058216874927,1.2892694063926942,0.9653477772640201,43.22601299634323,34.33721964565894,-13.373758897840503,3.191220484030964,27.210890407010083,35.560882379085854,35.477604546747465,4.589996337890625,-20.7726616984516,-0.11751556396484375,-30.68886822709095,30.453837099161262,-15.403191895527925,15.168160767598238,18.131929411777378,71.71781501281698,28.16873439906645,15.28567633156306,12,-9.6099853515625,3.46002197265625,24.285011291503906,27.325012207031307,-5.529998779296875,1,-0.03949679010925855,1.6044314475312114,383.8900146484375,1.6138377803965709,379.92999267578125,-2.8639534304363434,383.9100036621094,-0.03949679010925855 3514,2023-12-20,381.2200012207031,391.2799987792969,381.0,386.9100036621094,700100.0,-0.013303614053568058,-2.3539936674831234,-2.5515929494197502,40.19902382977727,35.9750903782132,-5.830735284192485,7.018196201218075,30.970771500318904,40.7313371710743,35.48125582592825,10.279998779296875,-22.898830805959392,-4.19550018310548,-33.89232105598035,25.501320689769386,-19.04391061954294,10.652910253331981,21.4314373915563,28.902703816032965,-13.32173931658571,14.848410436437444,12,-1.975006103515625,8.600006103515625,32.06999969482422,32.46499633789068,-4.239990234375,2,-0.021168898007391523,1.2892694063926942,386.3599853515625,1.6044314475312114,383.8900146484375,1.6138377803965709,379.92999267578125,-0.021168898007391523 3515,2023-12-21,383.510009765625,386.8800048828125,381.989990234375,383.7200012207031,664500.0,0.0060070524568203165,-2.00921152708527,0.03690533655135425,40.538042849162274,37.51773271178885,-6.473504916660602,3.176469898553478,27.13440168788634,38.388983204702754,35.485104424773006,5.660003662109375,-19.710162491741244,-0.8169921874999773,-29.005704294182294,27.37171991918234,-14.911348240841164,13.27736386584121,17.37457174159715,50.41491796095233,11.686210390769226,14.09435605334116,12,-3.800018310546875,6.30999755859375,30.04248809814453,30.174987792968807,-12.800018310546875,3,-0.01269848242074234,-2.3539936674831234,381.2200012207031,1.2892694063926942,386.3599853515625,1.6044314475312114,383.8900146484375,-0.01269848242074234 3516,2023-12-22,382.0899963378906,387.4599914550781,378.5299987792969,383.0799865722656,424600.0,-0.003702676309810471,-1.2022216535966403,4.71443104199971,41.09288007532617,38.96220797333359,-3.1001005895797675,2.866634942562939,27.028660171901606,39.62268009361196,35.57485643742068,8.92999267578125,-15.8145897330877,-1.0455047607421761,-27.34226919034461,25.251259668860257,-14.193886975543364,12.102877454059012,17.098402348495767,27.921549479166668,-9.992161198185162,13.148382214801206,12,-2.3800048828125,7.730010986328125,31.462501525878906,31.595001220703182,0.25,4,-0.028003825779282843,-2.00921152708527,383.510009765625,-2.3539936674831234,381.2200012207031,1.2892694063926942,386.3599853515625,-0.028003825779282843 3517,2023-12-26,389.5,391.2699890136719,379.4400024414063,381.55999755859375,590200.0,0.019393346418723256,1.060976776827858,-8.020283600493219,68.35331464552904,43.323931348191486,-9.140158864109821,-5.39822755582054,18.096290517801663,32.00831919485904,34.99754120476149,11.829986572265568,-12.709409550094449,6.731498718261719,-18.95781514303144,32.42081257955488,-6.11315821238486,19.576155648908298,8.060063178384041,86.03922526041666,42.87808263919189,12.844656930646577,12,-9.790008544921875,-1.6100006103515625,23.56749725341797,24.184997558593807,-70.29000854492188,1,-0.05245184255656277,-1.2022216535966403,382.0899963378906,-2.00921152708527,383.510009765625,-2.3539936674831234,381.2200012207031,-0.05245184255656277 3518,2023-12-27,391.5400085449219,393.2099914550781,386.1300048828125,389.5,575200.0,0.005237505891968919,1.6319778094173838,0.2569279493269992,71.73527281343996,47.26902415811728,-8.205382977125794,-8.649603539073723,14.359239990517267,29.83633272582847,34.14379931336708,7.079986572265625,-9.496024992234538,9.259007263183605,-15.295374937714769,33.81338946408198,-3.0181838372655534,21.536198363632764,4.456852545779952,88.62408894173801,39.08717453725886,12.277191100449173,12,-6.2250213623046875,-5.4250030517578125,21.084991455078125,22.144989013671932,-87.8900146484375,2,-0.03695663509452807,1.060976776827858,389.5,-1.2022216535966403,382.0899963378906,-2.00921152708527,383.510009765625,-0.03695663509452807 3519,2023-12-28,392.3900146484375,400.0700073242188,391.8200073242188,392.6600036621094,430700.0,0.0021709303901649157,-10.702097266412215,-0.13234700136131763,69.08475355011247,50.63639383945718,-7.835083327702421,-10.553406056584663,11.844141470393538,28.8488501845585,33.01071550220481,8.529998779296932,-6.688045456763973,10.434512329101551,-13.352884817289407,34.22190947549251,-1.459186244093928,22.32821090229703,-33.910003662109375,64.34545204675943,10.69415147093131,11.893698573195483,12,-4.550018310546875,-7.7500152587890625,20.2349853515625,21.294982910156307,-102.11001586914062,3,-0.029460556193126153,1.6319778094173838,391.5400085449219,1.060976776827858,389.5,-1.2022216535966403,382.0899963378906,-0.029460556193126153 3520,2023-12-29,388.67999267578125,393.989990234375,387.4700012207031,390.7200012207031,746000.0,-0.009454934718408303,-1.9237674911902563,7.555894653554877,66.3115474753414,53.45926882387604,-3.7741775877281043,-8.163731435374984,13.952186512144067,32.39283783522251,31.839227715580343,6.519989013671875,-3.369458228438532,7.296990966796898,-15.162761749644801,29.756743683238597,-3.9328853914239517,18.526867325017747,-29.368181762695315,47.12158714011858,-10.534678548699425,11.229876358220844,12,0.6200103759765625,-4.4399871826171875,22.14000701904297,25.005004882812557,-105.00997924804688,4,-0.030101836754979794,-10.702097266412215,392.3900146484375,1.6319778094173838,391.5400085449219,1.060976776827858,389.5,-0.030101836754979794 3521,2024-01-02,391.510009765625,393.5,385.05999755859375,386.8399963378906,948100.0,0.0072810979293302935,-1.0510306621526915,-2.2892126797014076,63.94578850922939,56.054070749362346,-5.351603589165052,-12.447898186130601,9.92141075444664,29.40884259178887,31.00248696681504,8.44000244140625,-1.2930199586018034,10.645007324218739,-10.248533686518044,31.53854833495552,0.19823681885037558,21.0917778295871,-31.383034924316405,58.50705025414024,-1.1441585174486448,10.446770505368383,1,-2.2100067138671875,-8.385009765625,18.597488403320312,22.174987792968807,-108.91000366210938,1,-0.053127679476186795,-1.9237674911902563,388.67999267578125,-10.702097266412215,392.3900146484375,1.6319778094173838,391.5400085449219,-0.053127679476186795 3522,2024-01-03,386.6700134277344,392.8200073242188,384.92999267578125,391.6600036621094,771800.0,-0.012362382103047742,1.158691459250026,-1.0685173204728577,66.96659652050388,58.69191336315798,-0.0847012637443072,-9.05423904276131,13.680170110196457,33.931987255001445,30.689563129049226,7.890014648437557,0.18692660196802535,6.4285110473632585,-12.850669437004058,25.707691531730575,-3.2110791948203996,16.068101289546917,-25.744177936767585,11.492860425552458,-48.5655723065157,9.639590242183658,1,2.6299896240234375,-3.545013427734375,22.142486572265625,27.014984130859432,-95.52001953125,2,-0.011198223134654794,-1.0510306621526915,391.510009765625,-1.9237674911902563,388.67999267578125,-10.702097266412215,392.3900146484375,-0.011198223134654794 3523,2024-01-04,375.75,386.0400085449219,372.4700012207031,385.5799865722656,1296300.0,-0.028241169598157256,1.5246453583605153,1.9699410440823915,46.80964077255564,59.42642635680002,10.249898484026858,2.9088235198858,23.349774927697354,44.47402152142598,28.823569864814324,14.20001220703125,1.4565383519778266,-5.059002685546886,-22.99626980924171,12.878264438147937,-14.027636247394298,3.9096308763005254,-14.041281072368179,11.88405092011581,-42.30850520365234,8.968633561847414,1,10.520004272460938,7.375,30.417495727539062,37.93499755859381,-77.83999633789062,3,-0.15047241129719724,1.158691459250026,386.6700134277344,-1.0510306621526915,391.510009765625,-1.9237674911902563,388.67999267578125,-0.15047241129719724 3524,2024-01-05,372.20001220703125,380.7099914550781,372.0400085449219,375.0400085449219,998300.0,-0.009447738637308745,-4.487324596560017,0.2889115175297803,39.43333533442346,59.30368107738461,13.841418964764387,7.656266553895705,25.552985599039857,47.632088204783145,26.867188961428145,8.66998291015625,2.4175172469021504,-9.11999053955077,-25.294387063034037,7.054405983932497,-17.207188801292432,-1.0327922778091079,-9.724067511467695,0.7289466769179862,-49.97042696505335,8.087198261741644,1,13.854995727539062,10.92498779296875,32.469993591308594,41.48498535156256,-79.55001831054688,4,-0.18417521779235424,1.5246453583605153,375.75,1.158691459250026,386.6700134277344,-1.0510306621526915,391.510009765625,-0.18417521779235424 3525,2024-01-08,378.8699951171875,379.1700134277344,370.17999267578125,372.8399963378906,962200.0,0.01792042636056168,1.7119073154340791,-2.1232417446621032,49.08778236620861,60.19200355414932,7.201329689298518,1.8871657290723078,17.826135646553098,40.59221742567024,24.795050554782073,8.990020751953125,3.0645787628974404,-2.960507202148449,-18.06134372871054,12.140329324413642,-10.510925465429466,4.589911061132568,-15.642169169050817,37.2641497088268,-12.877910640668524,7.550418263281034,1,6.2550048828125,4.2550048828125,25.680007934570312,34.81500244140631,-91.58999633789062,0,-0.23382689967435677,-4.487324596560017,372.20001220703125,1.5246453583605153,375.75,1.158691459250026,386.6700134277344,-0.23382689967435677 3526,2024-01-09,368.6099853515625,374.9700012207031,364.1000061035156,373.8800048828125,1592200.0,-0.027080555065996936,1.9181147131352356,-0.8739669316922329,38.13662771412054,56.83459389510393,17.15180887946866,12.89161961350851,27.275766292266724,50.43983961722034,22.756781778667797,14.769989013671875,4.262962570715331,-13.273516845703114,-28.169367889926036,1.622334198519809,-20.721442367814575,-5.825591323591652,-4.64531577590418,15.703269694834827,-31.377923360088904,7.44792552211145,1,13.475021362304688,14.5150146484375,33.862518310546875,45.07501220703131,-74.469970703125,1,-0.23043318222325548,1.7119073154340791,378.8699951171875,-4.487324596560017,372.20001220703125,1.5246453583605153,375.75,-0.23043318222325548 3527,2024-01-10,367.0,370.30999755859375,364.989990234375,367.92999267578125,957700.0,-0.004367720397012498,-1.1494926079826389,0.1764685444269434,34.76552293859986,52.726843909010576,17.02487479355807,14.651885122397346,29.320123662889728,51.654865075832845,21.651737019430428,5.32000732421875,5.236872656118294,-14.502001953124989,-30.527999665494065,1.5239957592440874,-22.515000809309527,-6.489003096940451,-2.899993896484375,13.217837619796086,-29.476862071958067,8.012998856184536,1,15.085006713867188,16.125,33.160003662109375,46.68499755859381,-74.0,2,-0.22997273541276397,1.9181147131352356,368.6099853515625,1.7119073154340791,378.8699951171875,-4.487324596560017,372.20001220703125,-0.22997273541276397 3528,2024-01-11,367.6199951171875,368.239990234375,361.5,368.239990234375,910000.0,0.0016893599923364366,20.742075211655838,0.6666666666666666,38.478486470052,49.326147566781636,14.142204860993786,14.836678955189427,28.576826170225104,50.709122130751325,20.368592531358903,6.739990234375,6.260938825362814,-13.910006713867176,-29.83137802291793,2.0113645951835792,-21.870692368392554,-5.9493210593417984,32.45001220703131,31.8583958327045,-12.061194637739074,7.960685654525372,1,10.125,11.655014038085938,31.802505493164062,46.06500244140631,-72.489990234375,3,-0.2080137158924843,-1.1494926079826389,367.0,1.9181147131352356,368.6099853515625,1.7119073154340791,378.8699951171875,-0.2080137158924843 3529,2024-01-12,364.8999938964844,369.5799865722656,364.1900024414063,369.0899963378906,988900.0,-0.007398947981151149,1.0851071365326501,6.75812167749557,34.34818965955344,45.77466336502742,14.027844190066787,17.305897718903225,30.720283161458724,53.09047921476446,19.270009941087814,5.389984130859318,3.974195893454919,-15.907507324218727,-33.47207959555192,1.6570649471144634,-24.689793459885323,-7.125221188552132,34.39861328125005,19.241603354685836,-22.870889758215142,8.782286135666602,1,12.600006103515625,14.375015258789062,23.327499389648438,43.75999450683594,-77.60000610351562,4,-0.18358452001887093,20.742075211655838,367.6199951171875,-1.1494926079826389,367.0,1.9181147131352356,368.6099853515625,-0.18358452001887093 3530,2024-01-16,368.3399963378906,368.5499877929688,357.4100036621094,362.6700134277344,869600.0,0.009427247188121601,2.658471807412406,-1.3532170898337923,38.81568822142236,42.982429999715535,8.268739319335282,13.322681862086142,26.612219130810843,49.43537770496016,19.64709758161719,11.139984130859432,1.1428082368034325,-11.689004516601585,-30.037297687218825,6.659288654015654,-20.863151101910205,-2.5148579312929655,30.202638696289114,62.24370270730579,17.57870319469143,9.174146585308618,1,6.7750091552734375,10.400009155273438,19.329994201660156,40.31999206542969,-71.33999633789062,1,-0.2054895020739841,1.0851071365326501,364.8999938964844,20.742075211655838,367.6199951171875,-1.1494926079826389,367.0,-0.2054895020739841 3531,2024-01-17,359.239990234375,367.3900146484375,358.07000732421875,362.45001220703125,936900.0,-0.02470545201170027,-2.358568584971022,-0.5661431477873343,26.044970400477766,38.43558265304596,13.756500809974568,21.916858039998885,34.727673570653906,58.234847435179006,19.743684872057994,10.269989013671875,-1.8503369256165456,-19.754510498046898,-40.32481968743525,0.8157986913414561,-30.039665092741075,-9.46935590335272,37.65733954492191,14.185949132614317,-24.202623968443767,10.285154594694163,1,12.485015869140625,19.500015258789062,28.160011291503906,49.15000915527344,-59.819976806640625,2,-0.20031175094991527,2.658471807412406,368.3399963378906,1.0851071365326501,364.8999938964844,20.742075211655838,367.6199951171875,-0.20031175094991527 3532,2024-01-18,364.5499877929688,367.4800109863281,358.5799865722656,358.5799865722656,1032700.0,0.01478119837139924,-1.981582108626198,-1.8598007339379943,29.68537458327195,36.53288640979222,5.563908353159604,15.898804188982695,28.233065947239822,52.704671831163125,19.840894261820363,8.9000244140625,-4.518879295200918,-13.47751159667962,-34.88031397745971,7.9252907841004685,-24.17891278706969,-2.776110406289547,30.76784894164058,58.66880983785837,25.5344399994491,10.70140119039005,1,4.510009765624943,14.190017700195256,22.8500137329101,43.84001159667963,-71.9099731445313,3,-0.1931421629467116,-2.358568584971022,359.239990234375,2.658471807412406,368.3399963378906,1.0851071365326501,364.8999938964844,-0.1931421629467116 3533,2024-01-19,371.1000061035156,372.2099914550781,360.8800048828125,364.17999267578125,1043500.0,0.017967407844947214,1.479213620078865,1.1591309904153244,35.241925623118036,36.06717421964718,-1.9166318034868937,8.587199228323641,20.692293629841856,45.89384544231109,19.946880040878217,11.329986572265625,-7.2094900050821025,-6.16449432373048,-27.40396232136601,15.074973673905049,-16.784228322548245,4.4552396750872845,22.701517308193786,92.50009279001003,60.69829068906263,10.61973399881776,1,-2.80999755859375,7.6399993896484375,16.29999542236328,37.28999328613281,-81.10000610351562,4,-0.21045541584208494,-1.981582108626198,364.5499877929688,-2.358568584971022,359.239990234375,2.658471807412406,368.3399963378906,-0.21045541584208494 3534,2024-01-22,373.1499938964844,377.7999877929688,370.3500061035156,371.1000061035156,1016000.0,0.0055240845035096076,-3.1971872152399614,0.2962404357125532,38.98112777757809,34.944212598688225,-4.266345195441545,6.220559082210627,17.74263285064376,43.34930235187801,20.18816627856683,7.449981689453182,-9.881526104039608,-3.7110061645507812,-24.94069332520405,17.51868099610249,-14.325849744877416,6.903837415775854,19.19586872524104,77.19471547088233,45.37557814285416,10.614843580326648,1,-5.5449981689453125,5.5900115966796875,13.765007019042969,35.24000549316406,-84.80999755859375,0,-0.2090847924154473,1.479213620078865,371.1000061035156,-1.981582108626198,364.5499877929688,-2.358568584971022,359.239990234375,-0.2090847924154473 3535,2024-01-23,378.6400146484375,381.5700073242188,372.9599914550781,377.5,1020700.0,0.014712637925102356,1.4600045340401548,0.5561080179831482,41.20060559423518,35.284654585367626,-10.943215399274663,0.3657350511832078,11.38206536466646,37.086657044195874,20.279446797847168,8.610015869140682,-10.29076178292928,2.0225143432617188,-18.996739490405332,23.04176817692877,-8.487112573571835,12.532141260095273,12.308413614903259,87.5319460605051,56.64775904091623,10.50962691683353,1,-9.150009155273438,0.0999908447265625,7.832489013671875,29.749984741210938,-84.71002197265625,1,-0.2412318384792923,-3.1971872152399614,373.1499938964844,1.479213620078865,371.1000061035156,-1.981582108626198,364.5499877929688,-0.2412318384792923 3536,2024-01-24,371.3900146484375,383.989990234375,367.75,382.3900146484375,2227200.0,-0.019147474433550138,1.2873304334370648,-9.648998822143698,39.886154983547414,35.85361370147291,-3.640203692006878,7.139040222362496,17.950110887360097,43.69908945028294,20.29295854050311,16.239990234375,-10.129113261382827,-4.692486572265636,-25.669902065801864,16.28492892127059,-15.18119431903375,5.796221174502477,18.216876630854017,50.413326367495955,16.370863975095354,10.488707746768123,1,-0.6900177001953125,7.3499908447265625,15.082489013671875,36.99998474121094,-78.23001098632812,2,-0.20030160132026176,1.4600045340401548,378.6400146484375,-3.1971872152399614,373.1499938964844,1.479213620078865,371.1000061035156,-0.20030160132026176 3537,2024-01-25,369.0700073242188,371.9599914550781,360.8200073242188,371.0799865722656,2066600.0,-0.006246822027282661,4.909823127048984,0.18272538618607437,45.010462778494585,36.57938884685542,-1.1126988341973174,8.274231086027726,19.374671547798982,45.38376030965861,20.894406868813697,11.139984130859318,-11.242996967469878,-5.990994262695267,-26.19273145148935,14.210742926098817,-16.091862857092337,4.109874331701803,19.249008450385418,35.60641383288955,-1.1877593115541956,10.100868594397053,1,1.6299896240233807,9.669998168945256,14.809997558593693,39.31999206542963,-90.01000976562511,3,-0.18871756716686716,1.2873304334370648,371.3900146484375,1.4600045340401548,378.6400146484375,-3.1971872152399614,373.1499938964844,-0.18871756716686716 3538,2024-01-26,377.0700073242188,380.1900024414063,370.55999755859375,371.67999267578125,1041100.0,0.021676104373802962,-1.5242460603151897,-2.681627013649649,53.41083773491995,38.69746085522948,-8.528061606519657,-0.9121757820942094,10.663332147516542,37.04077414817078,21.384763341161182,11.1199951171875,-10.549996601394696,2.7325057983399006,-15.96470912417169,21.429720720851492,-6.616101662915867,12.081113259595668,10.012647965885606,70.13384542841882,27.588888086695974,9.348607461255787,1,-6.370010375976619,1.6699981689452557,6.214996337890568,31.31999206542963,-96.22000122070324,4,-0.2239106559413655,4.909823127048984,369.0700073242188,1.2873304334370648,371.3900146484375,1.4600045340401548,378.6400146484375,-0.2239106559413655 3539,2024-01-29,380.8299865722656,381.20001220703125,370.7699890136719,374.9700012207031,1154300.0,0.009971568077579374,2.160595551856476,1.0871928433925828,51.43106829777629,40.09916975260214,-10.941335335002407,-5.884299429185944,5.949273070327877,33.169033136628286,22.5303528691226,10.430023193359375,-9.325796862830828,7.07048645019529,-9.913160095260196,24.054132995650775,-1.421336822532453,15.562309722923032,5.065762652719002,86.36164871436208,41.366276239343364,8.491823272727736,1,-9.79998779296875,-2.0899810791015625,2.45501708984375,27.560012817382812,-104.50000000000006,0,-0.23850534300042547,-1.5242460603151897,377.0700073242188,4.909823127048984,369.0700073242188,1.2873304334370648,371.3900146484375,-0.23850534300042547 3540,2024-01-30,376.9800109863281,380.3900146484375,376.8200073242188,377.5400085449219,870200.0,-0.010109433925069689,-7.113607990013404,-0.0955629621914384,56.74241079615658,43.50999646323311,-6.411080575623032,-3.115534811629459,8.691783738106665,36.708245615550254,23.375834892477158,4.009979248046818,-8.520990694356897,3.805509948730446,-11.761096016160195,19.372115913621087,-3.9777930337148746,11.588812931175767,7.7763084161414895,69.74542762837274,20.175462125311967,7.783302982445333,1,-5.6950225830078125,1.7599945068359375,7.552490234375,31.409988403320312,-94.98001098632812,1,-0.23513186923762963,2.160595551856476,380.8299865722656,-1.5242460603151897,377.0700073242188,4.909823127048984,369.0700073242188,-0.23513186923762963 3541,2024-01-31,370.7099914550781,379.3699951171875,369.95001220703125,378.6099853515625,1334400.0,-0.016632233403689356,-1.0000064793486958,14.107193460490464,52.77985227354319,46.07604953992992,1.851797745967474,1.5982441844770392,13.911776774114855,42.67578869981514,24.281502558408388,9.41998291015625,-7.278335813591411,-1.4245086669922102,-14.396277122453967,11.547259788469546,-7.910392894723088,5.061375560738668,12.9524753177771,48.5278791036997,-5.407387562628315,6.485884227730889,1,1.69500732421875,8.030014038085938,14.055007934570312,37.68000793457031,-86.92999267578125,2,-0.20711607604080695,-7.113607990013404,376.9800109863281,2.160595551856476,380.8299865722656,-1.5242460603151897,377.0700073242188,-0.20711607604080695 3542,2024-02-01,382.3399963378906,383.30999755859375,372.0,376.1499938964844,2349800.0,0.03137224555821505,1.782285551267999,-0.7835452182008522,59.467453879174144,48.767774901713935,-7.8106910393498765,-10.93334573257539,1.511262894106892,30.72100315238822,25.06037265049023,12.600006103515625,-6.226712396851497,10.4219970703125,-1.6410019776426452,22.484996118267645,4.390497546334927,16.453496594290073,-24.92999267578125,92.73950386038649,34.52405691924008,6.031499523977566,2,-9.93499755859375,-3.5999908447265625,2.4250030517578125,26.050003051757812,-84.08999633789062,3,-0.23324787762190846,-1.0000064793486958,370.7099914550781,-7.113607990013404,376.9800109863281,2.160595551856476,380.8299865722656,-0.23324787762190846 3543,2024-02-02,319.2099914550781,345.010009765625,316.5299987792969,344.989990234375,4971900.0,-0.16511483362316548,1.2060394458621084,-4.164780066458286,33.463628531666245,48.15471942994594,52.72974638859239,50.32376459297427,62.94850159612406,92.94155337150363,25.963945229555375,65.80999755859375,-4.942903711235886,-49.881007385253895,-76.21814135906266,-23.543873411445134,-63.04957437215825,-36.71244039834954,64.10000610351562,4.013166703758762,-56.68951876484049,13.168566986904374,2,31.050003051757812,39.09001159667969,64.59000396728516,89.18000793457031,-24.509979248046875,4,-0.1257792518130958,1.782285551267999,382.3399963378906,-1.0000064793486958,370.7099914550781,-7.113607990013404,376.9800109863281,-0.1257792518130958 3544,2024-02-05,303.6499938964844,317.3800048828125,303.30999755859375,316.1099853515625,2920900.0,-0.0487453337148549,-1.141556212564246,0.4833200948436181,28.475412912303028,46.74080913195348,64.13934583255019,63.7535250977744,76.94174543158317,107.48008814721311,27.02411331240704,15.899993896484375,-4.682556221656114,-62.01350402832031,-101.30382930516294,-22.72317875147769,-81.65866666674162,-42.368341389899,79.66000366210938,0.4249954223632812,-57.600804819107154,19.64516263842131,2,40.0,48.040008544921875,82.06500244140625,104.74000549316406,-5.25,0,-0.07508640952168577,1.2060394458621084,319.2099914550781,1.782285551267999,382.3399963378906,-1.0000064793486958,370.7099914550781,-0.07508640952168577 3545,2024-02-06,290.2799987792969,303.92999267578125,288.8399963378906,303.1400146484375,4085600.0,-0.04403094149820863,1.0900312573308901,1.0321047101440401,27.688628302672583,45.38552838963406,71.13832419236428,73.93707556234943,88.46641207287325,119.69595603886262,28.138356682241543,15.089996337890625,-5.76975075790142,-70.95399932861329,-122.14726962951602,-19.760729027710568,-96.55063447906468,-45.3573641781619,89.82999877929689,1.5242959911073581,-59.483855049598674,25.596635150451366,2,45.79499816894531,51.13499450683594,95.95999908447266,118.11000061035156,6.720001220703125,1,-0.048057090621795306,-1.141556212564246,303.6499938964844,1.2060394458621084,319.2099914550781,1.782285551267999,382.3399963378906,-0.048057090621795306 3546,2024-02-07,283.6700134277344,290.30999755859375,282.5400085449219,290.0,4253500.0,-0.022771067174311765,1.2359739524100168,0.492222298687461,24.050315623124305,43.056623150148475,71.51750068991356,77.84863530671396,93.09558092381258,124.9424680027355,28.946254038807105,7.769989013671875,-7.826001323488981,-73.31698608398438,-134.96043193802092,-11.673540229947832,-104.13870901100267,-42.495263156966075,90.9637840576172,1.12137045351785,-57.6966066095383,30.821722927018275,2,49.25498962402344,54.34999084472656,103.09999084472656,124.42999267578125,6.97998046875,2,-0.005887169417573279,1.0900312573308901,290.2799987792969,-1.141556212564246,303.6499938964844,1.2060394458621084,319.2099914550781,-0.005887169417573279 3547,2024-02-08,282.6000061035156,288.30999755859375,279.6400146484375,287.6400146484375,2778200.0,-0.0037720142192305683,1.7178739016258568,0.7962115697060568,20.57062761975044,39.40771091512965,65.96919479389993,76.17704153374746,92.42421889807633,124.65161072605656,29.8211303547251,8.66998291015625,-10.88271164888954,-70.16699371337893,-139.9434640962038,-0.3905233305540605,-105.05522890479136,-35.278758521966495,84.66628826660155,4.528058247169526,-47.962696541808256,34.88823519141245,2,48.875,53.6300048828125,103.61249542236328,124.07499694824219,13.579986572265625,3,0.004175487085265717,1.2359739524100168,283.6700134277344,1.0900312573308901,290.2799987792969,-1.141556212564246,303.6499938964844,0.004175487085265717 3548,2024-02-09,291.1499938964844,293.3999938964844,285.010009765625,286.45001220703125,2083500.0,0.030254733221190877,-1.2137200510506037,-0.9325344684561402,23.86204014484079,36.34448556480348,49.11468185102473,64.9335492200754,82.05285095417219,114.6524359303254,30.336001831737203,10.79998779296875,-13.46292277913642,-57.79350585937499,-132.3592677718255,16.772256053075523,-95.07638681560024,-20.510624903149733,67.35367250146481,30.498098109106436,-18.08836360717909,37.282880956225256,2,40.32501220703125,41.69001770019531,95.06250762939453,112.93501281738281,7.42999267578125,4,0.024386076772647813,1.7178739016258568,282.6000061035156,1.2359739524100168,283.6700134277344,1.0900312573308901,290.2799987792969,0.024386076772647813 3549,2024-02-12,297.9100036621094,302.0299987792969,289.8500061035156,289.8500061035156,2054900.0,0.023218306396490807,-2.0223316042558026,1.7148997785843685,24.473526821719048,32.75905401208819,32.80535390404037,55.756138062868445,73.5895091322555,106.56443739840574,30.783429640614347,12.17999267578125,-16.638457455371338,-47.68399658203123,-125.19213009646808,29.824136932405622,-86.43806333924965,-8.929929824812803,52.70729756088866,75.21616113898891,30.25249375422517,38.75406675721842,2,33.56500244140625,33.904998779296875,86.7874984741211,100.88499450683594,-2.610015869140625,0,-0.010775037479838767,-1.2137200510506037,291.1499938964844,1.7178739016258568,282.6000061035156,1.2359739524100168,283.6700134277344,-0.010775037479838767 3550,2024-02-13,292.6499938964844,295.29998779296875,290.6000061035156,291.54998779296875,2610500.0,-0.017656371726244235,-2.133353000417078,0.1364772253985082,24.78543974810387,29.648563731483826,27.764945253648023,58.03013330963654,77.01029305429813,110.47649975653331,30.795966121999996,7.30999755859375,-21.751336875926597,-49.159506225585915,-129.33682912610948,31.01781667493765,-89.2481676758477,-9.070844775324133,50.8695786690576,58.106245953589806,13.260541275619971,40.088661450261775,2,38.82501220703125,39.165008544921875,91.94001007080078,104.34001159667969,1.959991455078125,1,0.019648044148034005,-2.0223316042558026,297.9100036621094,-1.2137200510506037,291.1499938964844,1.7178739016258568,282.6000061035156,0.019648044148034005 3551,2024-02-14,287.2799987792969,294.7900085449219,286.5400085449219,294.2300109863281,1258300.0,-0.01834954802386557,1.044607809770154,-6.318157858232764,24.310565057433948,25.742242751290473,22.41277899828748,60.85259391635816,80.38464799494602,114.47519232650927,30.857231680438034,8.25,-27.735502063442937,-50.93150177001951,-134.21370720270323,32.350703662664216,-92.5726044863614,-9.290399053677618,49.85161799453465,34.122329369271135,-11.400833761770166,41.64110271634187,2,25.045013427734375,44.535003662109375,96.84500122070312,109.47000122070312,3.32000732421875,2,0.03383459085911,-2.133353000417078,292.6499938964844,-2.0223316042558026,297.9100036621094,-1.2137200510506037,291.1499938964844,0.03383459085911 3552,2024-02-15,294.1400146484375,296.7099914550781,287.9100036621094,288.0,1276200.0,0.023879197640942706,-1.7848030363023555,-0.8834537933941635,23.764631736507255,24.66457644071725,1.9287035244350932,51.06532254156491,71.65556905062772,106.29555019630357,30.870593230447874,9.42999267578125,-34.37069564512137,-40.550987243652344,-125.08855163343259,43.9865771461279,-82.8197694385425,1.7177949512378063,37.242441912854645,53.642836522858616,10.768745490620375,42.26878219489012,2,4.3699951171875,37.67498779296875,88.4649887084961,100.38499450683594,-3.540008544921875,3,-0.0118651682129155,1.044607809770154,287.2799987792969,-2.133353000417078,292.6499938964844,-2.0223316042558026,297.9100036621094,-0.0118651682129155 3553,2024-02-16,293.0,295.3999938964844,291.010009765625,295.3999938964844,2053100.0,-0.0038757550542726227,2.658329412662284,-0.39087755223761905,21.746132192555038,23.916878582967477,-1.1623924990798855,48.54310914436172,71.99468357033669,106.17878188852444,31.56844379632905,4.389984130859375,-40.99581058744917,-37.78600158691404,-122.45736941878755,46.88536624495947,-80.12168550285082,4.549682329022744,33.20821237000666,41.70429649944048,4.152176222023449,42.33568391593676,2,-1.214996337890625,38.81500244140625,89.6050033569336,98.67500305175781,-5.1099853515625,4,0.010853217323485431,-1.7848030363023555,294.1400146484375,1.044607809770154,287.2799987792969,-2.133353000417078,292.6499938964844,0.010853217323485431 3554,2024-02-20,295.1300048828125,297.510009765625,289.1199951171875,291.7099914550781,2029500.0,0.00726964123826801,1.0513425084781174,-1.4250092188751702,23.37519414720265,23.437608121248594,-5.1719386629782775,42.444499367052174,69.1500317940608,102.97204940083566,32.971124874673876,8.3900146484375,-49.95088844263512,-31.75499725341797,-115.39102429571551,51.88102978887957,-73.57301077456674,10.063016267730802,26.42138771503727,78.30442463104892,42.97288566030658,41.818013521148764,2,-4.2949981689453125,36.68499755859375,83.37999725341797,96.54499816894531,-1.6199951171875,1,0.01168970159717575,2.658329412662284,293.0,-1.7848030363023555,294.1400146484375,1.044607809770154,287.2799987792969,0.01168970159717575 3555,2024-02-21,287.29998779296875,294.79998779296875,286.8800048828125,294.4200134277344,1236800.0,-0.02653073886185453,1.0101544860598504,-2.081870666654769,23.140343667088644,23.33650012613352,2.448383478651351,45.40882458942178,75.9443329601063,109.5938307731941,34.949440764768156,8.25,-51.21674324748773,-35.01801300048828,-116.70730993178307,46.67128393080651,-75.8626614661357,5.826635465159143,30.06026700993982,6.927795473829162,-25.630120800395268,40.8446484656474,2,3.5350189208984375,44.5150146484375,91.08751678466797,104.37501525878906,3.33001708984375,2,0.027845458892831187,1.0513425084781174,295.1300048828125,2.658329412662284,293.0,-1.7848030363023555,294.1400146484375,0.027845458892831187 3556,2024-02-22,297.0,297.2799987792969,284.92999267578125,287.8599853515625,2380900.0,0.0337626613963562,1.546389806512506,-1.283705300695644,22.17296060797902,23.514537124825583,-5.768545320154374,31.463076451539905,65.33575020390401,98.55312507292888,36.47445557614298,12.350006103515625,-50.042708525222,-21.598500061035168,-100.61037893315631,57.41337881108598,-61.10443949709577,17.907439375025433,16.58823078746144,95.94587382526892,68.06756524262379,39.50593943606057,2,-3.5200042724609375,34.81500244140625,79.92750549316406,94.13999938964844,-12.850006103515625,3,-0.008047187368476427,1.0101544860598504,287.29998779296875,1.0513425084781174,295.1300048828125,2.658329412662284,293.0,-0.008047187368476427 3557,2024-02-23,299.4200134277344,302.0,294.1499938964844,295.1300048828125,1475100.0,0.008148193359375,-1.5119896875503538,0.46936560934891486,39.31773510510651,25.2318365648551,-6.204163727406865,24.83059437552629,61.788309205626376,94.86728639836531,37.34595826367161,7.850006103515625,-47.49563647670237,-15.695986938476551,-91.41228704746698,60.0203131705139,-53.55413699297179,22.16216311601869,10.7733957458247,84.8858496469116,51.758541087942106,37.858150054495226,2,-5.9400177001953125,32.394989013671875,75.81249237060547,91.71998596191406,-21.400024414062443,4,-0.02945697324386598,1.546389806512506,297.0,1.0101544860598504,287.29998779296875,1.0513425084781174,295.1300048828125,-0.02945697324386598 3558,2024-02-26,292.6400146484375,306.7699890136719,288.1300048828125,298.6499938964844,4509000.0,-0.022643772878372492,-1.480370677945109,-1.4009247732527121,43.434722461319865,27.33863608036631,0.9045442489242532,26.309915931716432,67.58289242084732,100.35026041403376,39.345204331962776,18.639984130859375,-43.71333389896904,-18.254486083984375,-88.65484606825481,52.14587390028606,-53.454666076119565,16.945693908150815,14.498055072609418,35.30230432905333,-1.8805941215505868,35.20017999213521,2,3.2099761962890625,39.17498779296875,81.2599868774414,98.49998474121094,-16.95001220703125,0,-0.006971051267109285,-1.5119896875503538,299.4200134277344,1.546389806512506,297.0,1.0101544860598504,287.29998779296875,-0.006971051267109285 3559,2024-02-27,290.0,296.4100036621094,288.9100036621094,295.4599914550781,1496700.0,-0.009021372731986332,1.0380390839770621,0.9084875720415365,49.80853497852044,30.118979994857035,2.5753540380540585,22.97417257082259,68.79029284430538,101.76580292789185,41.56549482345956,7.5,-39.218083591778736,-16.353001403808605,-79.05548085828696,46.349478050669745,-47.70424113104775,14.998238323430542,16.769989013671875,23.21432314264036,-17.7157941295346,31.351239727239168,2,5.8499908447265625,41.81500244140625,83.51500701904297,101.13999938964844,-18.769989013671932,1,-0.0072758115571121,-1.480370677945109,292.6400146484375,-1.5119896875503538,299.4200134277344,1.546389806512506,297.0,-0.0072758115571121 3560,2024-02-28,288.3399963378906,290.4599914550781,286.9599914550781,287.2200012207031,1147100.0,-0.005724150558997887,-3.2682545589877185,-0.20512763186576716,53.42524256893416,33.353944162801504,3.9780220258761574,18.606989940361473,68.82185065045303,102.16855281538915,43.94021811757728,3.5,-35.611013752945325,-13.581004333496082,-67.12595972093413,39.96395105394197,-40.35348202721508,13.191473360222915,18.42999267578125,15.613572499521416,-29.098270254266943,26.77247769371902,2,7.5099945068359375,43.475006103515625,84.83250427246094,101.83000183105469,-20.850006103515625,2,0.017930268063386823,1.0380390839770621,290.0,-1.480370677945109,292.6400146484375,-1.5119896875503538,299.4200134277344,0.017930268063386823 3561,2024-02-29,293.92999267578125,294.07000732421875,291.3299865722656,291.989990234375,1741100.0,0.019386822532036163,1.4684518736425372,1.7321525885558584,57.7933497879222,37.13491283518094,-0.6363957521293742,7.346559137149143,61.763096956694426,95.35796950891574,45.69343697363065,5.730010986328125,-32.332018869389174,-4.152008056640625,-46.83990408663783,38.53588797335658,-25.495956071639228,17.191939958357978,10.126998901367188,35.18426087679893,-14.007013187476865,21.343948014998606,2,1.9199981689453125,37.885009765625,80.18501281738281,95.35501098632812,-20.8800048828125,3,-0.01122712167930684,-3.2682545589877185,288.3399963378906,1.0380390839770621,290.0,-1.480370677945109,292.6400146484375,-0.01122712167930684 3562,2024-03-01,293.1600036621094,296.3299865722656,289.82000732421875,290.9200134277344,1376600.0,-0.0026196340382358407,-1.932421472266135,1.1546326883750198,51.54830289415856,40.44626513535911,-0.02239567471474402,1.1519024545399361,60.897435804028305,94.90040201971806,47.9233262196499,6.509979248046875,-28.678142968427323,-0.4629974365234375,-16.243604439046123,15.317609565999248,-8.353300937784809,7.427306064737934,8.455290222167946,31.297390061220025,-19.421589574621184,7.890303501261348,3,2.6899871826171875,38.31500244140625,81.55999755859375,96.125,-21.700012207031307,4,-0.030734103060012785,1.4684518736425372,293.92999267578125,-3.2682545589877185,288.3399963378906,1.0380390839770621,290.0,-0.030734103060012785 3563,2024-03-04,279.0599975585937,292.3299865722656,276.69000244140625,292.0299987792969,1743600.0,-0.048096622756790164,1.3050863466775813,-5.79020435967305,36.9550296072931,41.95513574203583,13.28984100005431,12.743090277394742,73.08459815456354,107.49860812611786,47.56011193717074,16.470001220703125,-24.615820609604157,-12.5555038452149,-24.340121773149633,-0.7708859172801681,-18.447812809182267,-6.663194881247534,20.357768402099623,12.018230073430695,-34.131338098309534,5.89230896396738,3,12.66999816894537,50.94000244140631,95.66000366210943,110.22500610351568,-16.209991455078125,0,-0.0037268277575448483,-1.932421472266135,293.1600036621094,1.4684518736425372,293.92999267578125,-3.2682545589877185,288.3399963378906,-0.0037268277575448483 3564,2024-03-05,280.85000610351557,285.1400146484375,276.489990234375,277.5,1227100.0,0.006414421846850482,-2.2215952035916233,-0.25828880402633797,41.42194511812564,43.98642479215105,10.349560804265536,9.652259672150024,69.52880962075545,104.1652375791088,46.786167083184544,8.6500244140625,-20.81424724431082,-9.625495910644588,-20.908848351498193,1.657856530209017,-15.26717213107139,-3.9838196902177856,15.840428234863282,21.975890493557028,-21.725125971442896,5.64167622042681,3,10.77998352050787,49.04998779296881,93.86999511718756,108.4349975585938,-14.320007324218636,1,-0.018372809506749466,1.3050863466775813,279.0599975585937,-1.932421472266135,293.1600036621094,1.4684518736425372,293.92999267578125,-0.018372809506749466 3565,2024-03-06,276.32998657226557,282.75,270.41000366210943,282.75,1779400.0,-0.016094069549651424,2.844227578896313,-1.9164184271178288,41.94023722176845,46.18278886034988,14.695198705626126,13.780106995338826,72.12029446825414,107.0185103433933,45.70315809277356,12.339996337890568,-16.61645257120159,-13.448014831543048,-26.385670557691526,-0.5103591053945706,-19.916842694617287,-6.9791869684688095,17.532385591552725,22.839455298546966,-21.161379513127784,6.468827863074234,3,12.260009765625057,50.530014038085994,98.5550155639649,112.9550170898438,-15.829986572265568,2,-0.0184561062271964,-2.2215952035916233,280.85000610351557,1.3050863466775813,279.0599975585937,-1.932421472266135,293.1600036621094,-0.0184561062271964 3566,2024-03-07,282.0,282.1099853515625,275.26998901367193,276.0,2296500.0,0.020518994330177787,1.1993660949091154,-0.9345774845392105,40.90500882511639,46.35915260701764,7.45795796468542,8.409736993909348,64.59364848157384,99.73196978995708,44.414560280413774,6.839996337890568,-12.699074849338217,-7.694500732421886,-20.818358364904668,5.429356900060895,-14.256429548663277,-1.1325719161804955,8.109993203544889,44.714521525973986,1.8534710063835007,6.561928816241378,3,6.589996337890625,44.86000061035156,93.01249694824219,107.28500366210938,-25.100006103515568,3,-0.0514539353390957,2.844227578896313,276.32998657226557,-2.2215952035916233,280.85000610351557,1.3050863466775813,279.0599975585937,-0.0514539353390957 3567,2024-03-08,283.7799987792969,285.0,279.26998901367193,281.6700134277344,1057900.0,0.006312052408854241,1.5186929051470635,0.3516642252604167,43.15821606939773,46.328429674581855,3.605244442210335,7.08597455743768,60.70053802986297,96.30399548037434,42.862243573361326,5.730010986328068,-7.905939756492614,-5.97350158691404,-18.97308980854757,7.026086634719491,-12.473295697730805,0.5262925239027254,3.1779960976183474,60.994550826007796,17.24414690446163,6.499794110816773,3,-0.3699951171875,43.08000183105469,91.7925033569336,105.5050048828125,-26.209991455078125,4,-0.037811019213771724,1.1993660949091154,282.0,2.844227578896313,276.32998657226557,-2.2215952035916233,280.85000610351557,-0.037811019213771724 3568,2024-03-11,298.25,299.19000244140625,281.25,283.260009765625,2017500.0,0.05099020819982747,1.126853305740273,7.10431009545849,51.95684363166413,46.56713063604226,-11.158756296301078,-7.193661875466319,44.176234395534834,80.17072030679401,41.16074312473423,17.94000244140625,-3.1955867462377228,8.141499328613293,-5.395342825811213,21.678341483037798,1.3730782514010684,14.909920405825517,-27.839996337890568,96.73383432496026,54.98503542144215,6.768421077212248,3,-13.449996948242188,9.460006713867188,77.32250213623047,91.03500366210938,-40.22000122070307,0,-0.08982400182706429,1.5186929051470635,283.7799987792969,1.1993660949091154,282.0,2.844227578896313,276.32998657226557,-0.08982400182706429 3569,2024-03-12,294.70001220703125,300.0299987792969,291.739990234375,298.75,1621800.0,-0.011902725206936249,1.508328870339249,-0.2701794817505171,54.90457196948245,46.73150056943651,-7.679546033109602,-4.107060088444598,45.56091091127087,82.04816742047251,40.12186697291399,8.290008544921875,-2.7498156898572574,4.752011108398449,-8.46776897338708,17.97179119018398,-1.857878932494316,11.361901149291214,-23.714408569335887,82.00544412253188,34.371012404215236,6.6098900408927745,3,-9.480010986328125,-0.8050079345703125,59.579986572265625,72.21498107910156,-34.79000854492182,1,-0.10807602573541997,1.126853305740273,298.25,1.5186929051470635,283.7799987792969,1.1993660949091154,282.0,-0.10807602573541997 3570,2024-03-13,298.3999938964844,300.0299987792969,294.0899963378906,294.70001220703125,1056200.0,0.012555078168282607,-1.4146285487442547,-0.9135784793911537,51.008059642851336,45.97757944220642,-10.954422428031478,-7.7516079630700006,39.81357142282354,76.74979683597473,39.0268486629504,5.94000244140625,-2.2656219417136185,8.164492797851551,-5.543780331340315,21.872765927043417,1.310356233255618,15.018629362447484,-26.252614453124977,93.41678416833467,49.74976110674048,6.854136564595939,3,-13.17999267578125,-9.80999755859375,49.27000427246094,60.1300048828125,-33.19000244140631,2,-0.1068029348829116,1.508328870339249,294.70001220703125,1.126853305740273,298.25,1.5186929051470635,283.7799987792969,-0.1068029348829116 3571,2024-03-14,297.0,298.3800048828125,292.7900085449219,296.80999755859375,1476000.0,-0.004691668649866143,2.7898123435334035,0.05135226532278685,48.23150178836897,45.60904598600757,-10.139419714826374,-5.887957614089601,39.01649351858373,76.72582497795463,37.768408792170916,5.6099853515625,-2.271887460724656,6.27849884033202,-7.675592075517329,20.23258975618137,-0.6985466175926263,13.255544298256666,-23.737315783203087,85.40463702327328,45.0119995216678,6.9770454579246675,3,-11.779998779296875,-8.410003662109375,41.7449951171875,52.81999206542969,-31.920013427734432,3,-0.12289562289562295,-1.4146285487442547,298.3999938964844,1.508328870339249,294.70001220703125,1.126853305740273,298.25,-0.12289562289562295 3572,2024-03-15,290.6499938964844,301.6300048828125,290.6000061035156,297.30999755859375,2742400.0,-0.02138049193102909,-2.2633232661131952,-35.05220044972695,48.53653467821897,46.895879882777116,-4.674472033671236,0.1972942104938511,43.20637275463827,81.69979965421555,36.500374427650726,11.029998779296875,-2.6141250082108627,0.10299377441407387,-13.758076053593754,13.964063602421902,-6.827541139589869,7.033528688418016,-16.316617097187475,46.123609638640815,4.8769372298711176,6.930534914003927,3,-4.6299896240234375,-2.05999755859375,44.822509765625,55.62001037597656,-24.339996337890682,4,-0.11611904596158384,2.7898123435334035,297.0,-1.4146285487442547,298.3999938964844,1.508328870339249,294.70001220703125,-0.11611904596158384 3573,2024-03-18,296.17999267578125,301.80999755859375,291.4700012207031,296.1300048828125,1126400.0,0.01902631651616815,-1.2070441251188786,-0.007505670492817376,54.35947534569076,48.33338324139546,-8.404428865950877,-5.356903566784695,35.888007571542005,74.80205682372139,35.15674521664081,11.160003662109375,-3.691458422179039,5.473992919921898,-8.577204809348245,19.52519064919204,-1.5516059447131738,12.49959178455697,-20.208818191473426,49.77690299431845,5.991109207086723,7.025598864635073,3,-10.069992065429688,-7.589996337890625,37.672515869140625,47.52500915527344,-31.47998046875,0,-0.13035987003290805,-2.2633232661131952,290.6499938964844,2.7898123435334035,297.0,-1.4146285487442547,298.3999938964844,-0.13035987003290805 3574,2024-03-19,298.5799865722656,300.0799865722656,293.0899963378906,295.30999755859375,1769300.0,0.00810316009127443,1.2296658635710982,65.41575091575092,57.14883477555387,50.02322741403828,-8.968022922997818,-7.889689728807866,31.805107395231403,71.01985895190916,33.95778572172248,6.989990234375,-4.124696193719274,7.701487731933582,-6.659676837962138,22.062652301829303,0.5209054469856937,14.882070016881471,-20.541706242014925,71.18632070977245,22.85225139262063,7.180582284947873,3,-10.039993286132812,-9.989990234375,33.57752227783203,45.12501525878906,-39.47998046875006,1,-0.1358094635159156,-1.2070441251188786,296.17999267578125,-2.2633232661131952,290.6499938964844,2.7898123435334035,297.0,-0.1358094635159156 3575,2024-03-20,295.29998779296875,297.510009765625,290.29998779296875,296.2099914550781,1971100.0,-0.010985326970342713,3.1082274794160862,-0.27828951666340024,50.98830988706162,51.14359419869887,-3.033109949995321,-4.194684649817759,33.11436175766596,73.0035032808513,32.68564970410466,8.279998779296875,-2.2269425970314956,4.02148895263673,-10.365627362129828,18.40860526740329,-3.172069204746549,11.21504711002001,-15.359970084450595,43.44044967652985,-6.286119809066193,7.193558157383275,3,-4.7599945068359375,-6.709991455078125,36.34501647949219,48.40501403808594,-40.68998718261716,2,-0.119844177425672,1.2296658635710982,298.5799865722656,-1.2070441251188786,296.17999267578125,-2.2633232661131952,290.6499938964844,-0.119844177425672 3576,2024-03-21,294.6099853515625,295.9100036621094,292.5,294.6400146484375,1191600.0,-0.002336615204637238,1.65369178521386,0.03299909453704014,51.04722046753644,52.0201502429365,-0.4093166883195636,-3.892486574195516,32.11573079814434,72.57190353445037,31.613149444779875,3.410003662109375,-0.7721340454092456,3.450987243652321,-10.774830047921455,17.676804535226097,-3.661921402134567,10.563895889439209,-12.920369255038281,37.44564641001167,-14.00847995035047,7.112908645786884,3,-3.079986572265625,-6.019989013671875,37.03501892089844,49.09501647949219,-34.8499755859375,3,-0.09979293085195662,3.1082274794160862,295.29998779296875,1.2296658635710982,298.5799865722656,-1.2070441251188786,296.17999267578125,-0.09979293085195662 3577,2024-03-22,290.6000061035156,296.25,290.4599914550781,295.2099914550781,1084300.0,-0.013611145064420405,-1.3680945605232282,153.51626016260164,59.756519818628355,52.88678093037698,5.218610101280774,-0.608350482620267,34.4075669540959,76.05963137338,31.050476961166385,5.790008544921875,1.0256717115938159,-0.11799163818358238,-13.802053747840432,13.566070471473267,-6.960022693012036,6.724039416644871,-7.3007594900258255,2.6065860642698055,-51.61200979904307,6.842031054828431,3,5.454986572265625,-2.010009765625,31.470001220703125,53.10499572753906,-34.660003662109375,4,-0.08781837231675582,1.65369178521386,294.6099853515625,3.1082274794160862,295.29998779296875,1.2296658635710982,298.5799865722656,-0.08781837231675582 3578,2024-03-25,290.6000061035156,293.80999755859375,288.7099914550781,290.3699951171875,1194100.0,0.0,-1.873228055395566,-0.04989408182179267,58.50043953845274,53.28632177137367,4.4916894418222455,-0.8105777382638735,32.634012119733825,75.2478629124621,30.216366318532696,5.100006103515625,2.6278812058784524,-0.0159912109375,-13.670110168759777,13.638127746884777,-6.84305068984861,6.81106826797361,-5.8198994144175344,16.622827265602353,-39.9527335377866,6.827059478911125,3,4.6599884033203125,-2.010009765625,24.5625,53.10499572753906,-30.899993896484375,0,-0.08358571243893742,-1.3680945605232282,290.6000061035156,1.65369178521386,294.6099853515625,3.1082274794160862,295.29998779296875,-0.08358571243893742 3579,2024-03-26,287.8900146484375,291.8399963378906,287.6400146484375,291.19000244140625,1144400.0,-0.00932550377893937,-1.210523779694502,-14.347087700676662,60.40694904702539,54.3306428162819,6.854968315233236,1.8269000324237368,33.5900787290289,76.91451327137975,29.371527264596768,4.199981689453125,3.9753707313426503,-2.6204833984375,-16.327147227915475,11.086180431040475,-9.473815313176488,4.2328485163014875,-1.7475166897797294,2.532929317914786,-55.90129508460167,6.853331914738993,3,6.834991455078125,0.699981689453125,23.909988403320312,55.81498718261719,-25.8900146484375,1,-0.08055160395099215,-1.873228055395566,290.6000061035156,-1.3680945605232282,290.6000061035156,1.65369178521386,294.6099853515625,-0.08055160395099215 3580,2024-03-27,293.510009765625,294.1600036621094,288.19000244140625,289.3699951171875,1229500.0,0.019521327004170308,1.1948524049411526,-1.2545545341890618,60.371260093252246,55.67950485015781,0.5234269478996794,-3.5688901684151233,26.134402942202485,70.21402637799588,28.260782806827045,6.269989013671875,3.64708426315741,2.7410110473632585,-10.988285705264161,16.470307799990678,-4.123637328950451,9.605659423676968,-6.114111838972349,68.17659818808217,7.676165885828311,6.864648376313724,3,1.214996337890625,-4.920013427734375,17.81499481201172,46.345001220703125,-27.58001708984375,2,-0.11723621858616229,-1.210523779694502,287.8900146484375,-1.873228055395566,290.6000061035156,-1.3680945605232282,290.6000061035156,-0.11723621858616229 3581,2024-03-28,290.6300048828125,293.45001220703125,286.67999267578125,291.5899963378906,1254300.0,-0.009812288463729946,1.8931564018127873,-0.2318811735220404,56.05231837328558,56.51459192738744,2.687436838328722,-1.0000618762832119,27.400778766952442,71.88826398600077,27.560877926844913,6.83001708984375,3.216823656083818,0.02600555419923012,-13.622418220560121,13.674429328958581,-6.798206333180417,6.850217441578877,11.17999267578125,41.2749131030964,-18.371412083294395,6.824211887379667,3,3.614990234375,-2.040008544921875,20.69499969482422,49.225006103515625,-19.160003662109432,3,-0.12393766530398287,1.1948524049411526,293.510009765625,-1.210523779694502,287.8900146484375,-1.873228055395566,290.6000061035156,-0.12393766530398287 3582,2024-04-01,284.1499938964844,290.3399963378906,280.01998901367193,290.3399963378906,1362800.0,-0.022296428026903126,2.3344113905952466,6.447976602981848,35.493804485084354,54.41840627620895,9.106058993425734,5.028126716550275,31.987409583452916,76.99299177423524,27.298911014554584,10.610015869140568,2.6723703999534223,-6.003504943847645,-19.88942741730375,7.88241752960846,-12.946466180575726,0.9394562928804362,17.357403564453136,29.207925065826107,-24.683494341487926,6.942961236728055,4,5.899993896484375,4.44000244140625,28.49750518798828,55.70501708984375,-16.149993896484375,0,-0.08583489232712993,1.8931564018127873,290.6300048828125,1.1948524049411526,293.510009765625,-1.210523779694502,287.8900146484375,-0.08583489232712993 3583,2024-04-02,278.01998901367193,284.0,275.82998657226557,284.0,1075500.0,-0.02157313043985354,1.7324409424709177,0.966075707228562,33.704537391216235,51.81348434461589,13.845130361342854,11.674794622184834,35.90260673310445,81.76852033001347,26.433812707112974,8.320007324218807,2.2425944026440447,-12.081509399414017,-26.14895380949946,1.985935010671426,-19.11523160445671,-5.047787194371324,22.62791210937496,11.947629021141438,-36.801805024342954,7.03372220504271,4,8.65000915527338,10.570007324218693,34.627510070800724,61.83502197265619,-5.239990234375,1,-0.07941870169335152,2.3344113905952466,284.1499938964844,1.8931564018127873,290.6300048828125,1.1948524049411526,293.510009765625,-0.07941870169335152 3584,2024-04-03,275.69000244140625,278.92001342773443,273.10000610351557,278.47000122070307,1034600.0,-0.008380644069988397,2.1630275236965484,0.46488188494179217,27.20336630982132,49.17071283603363,14.065892043391102,14.333259444778037,35.878959042360805,82.76016156981973,25.5875970761235,5.820007324218864,2.1483148805045857,-14.153495788574219,-29.097331253368736,0.7903396762202988,-21.625413520971506,-6.681578056176932,23.468823808593754,12.298179668277312,-29.528771877956217,7.47191773239726,4,8.985000610351562,10.419998168945312,38.142494201660156,64.16500854492188,-11.760009765625,2,-0.05799989151863938,1.7324409424709177,278.01998901367193,2.3344113905952466,284.1499938964844,1.8931564018127873,290.6300048828125,-0.05799989151863938 3585,2024-04-04,271.23001098632807,281.32998657226557,269.739990234375,276.52999877929693,1540500.0,-0.016177559634307337,-1.7995061182367547,1.9064712662605772,25.628895149797117,46.34645446739593,16.48619490591119,19.385487231868808,37.70797704832677,85.83430233919574,24.486226654054512,11.589996337890568,0.9438468964006006,-18.358488464355503,-34.406495127864105,-2.310481800846901,-26.382491796109775,-10.33448513260123,25.844109651953204,6.284349941435925,-28.789796031577467,8.0240033317543,4,11.764984130859432,14.544982910156307,42.60248565673834,68.62500000000006,4.319976806640682,3,-0.03403019803289142,2.1630275236965484,275.69000244140625,1.7324409424709177,278.01998901367193,2.3344113905952466,284.1499938964844,-0.03403019803289142 3586,2024-04-05,267.489990234375,271.8900146484375,264.92001342773443,269.17001342773443,1725300.0,-0.013789111088232775,-1.0439955789634006,0.31698623826798344,26.95979583695373,42.702374024987634,17.852014043996576,23.17069120607681,38.953044938113976,88.29667893068631,23.445339298429037,6.970001220703068,-0.9449026460592904,-21.373008728027344,-39.97430877536328,-2.771708680691404,-30.673658751695314,-12.072358704359374,26.850717363515628,10.110065044983845,-22.59289449068657,9.300650023667984,4,12.050018310546875,15.875015258789062,46.342506408691406,72.36502075195312,7.160003662109432,4,-0.005831984805214074,-1.7995061182367547,271.23001098632807,2.1630275236965484,275.69000244140625,1.7324409424709177,278.01998901367193,-0.005831984805214074 3587,2024-04-08,273.04998779296875,274.22000122070307,264.3900146484375,266.17001342773443,1326400.0,0.020785815400875762,1.1323178461609893,-4.095166300339512,27.00336549139452,39.20269913087005,10.661964949615992,17.671645919806338,30.986053864548694,81.39297308721308,22.574501338972038,9.829986572265568,-2.071066650354453,-15.276510620117165,-35.07548720710349,4.522465966869163,-25.17599891361033,-5.377022326624001,17.760236504503155,44.161038314295496,13.055279790919052,9.899488293493167,4,6.2250213623046875,10.050018310546875,40.782508850097656,66.80502319335938,5.08001708984375,0,-0.0057864370734330706,-1.0439955789634006,267.489990234375,-1.7995061182367547,271.23001098632807,2.1630275236965484,275.69000244140625,-0.0057864370734330706 3588,2024-04-09,271.45999145507807,275.60000610351557,269.0,270.14999389648443,1217200.0,-0.005823096169102371,-2.6565279139755544,0.1904073313431627,22.59498199042777,35.00136945791476,10.338650123409366,18.078593695957522,29.843050430231926,81.67066200538699,23.152364010322472,6.600006103515568,-3.3327844366766612,-15.527006530761753,-36.10863066141849,5.054617599894982,-25.81781859609015,-5.236194465433357,15.651403491529038,41.7354694472416,15.051096859279824,10.290812065328376,4,7.815017700195369,11.640014648437557,42.202507019043026,68.39501953125006,0.3099975585938637,1,-0.012745861504422251,1.1323178461609893,273.04998779296875,-1.0439955789634006,267.489990234375,-1.7995061182367547,271.23001098632807,-0.012745861504422251 3589,2024-04-10,262.85000610351557,268.02999877929693,258.5599975585937,266.04000854492193,1437000.0,-0.031717327129538786,1.641568700892961,-2.4351209057450682,20.397736541996053,30.559866841108516,16.788687879298834,25.48683585417183,35.44242477833501,88.77034754154698,24.10656160154915,12.899993896484375,-5.290719188878597,-22.544491577148506,-45.41482672129047,0.3258435669934556,-33.97965914921946,-11.109324005077553,21.08039560134779,18.84062632768952,-5.48775377463291,11.43516757207097,4,13.154998779296932,17.334991455078182,48.01499176025396,75.52999877929693,14.690002441406364,2,0.03777817175271725,-2.6565279139755544,271.45999145507807,1.1323178461609893,273.04998779296875,-1.0439955789634006,267.489990234375,0.03777817175271725 3590,2024-04-11,266.52999877929693,268.10000610351557,261.17999267578125,264.98001098632807,1149900.0,0.014000352255392867,1.9509636782447344,-0.4858892184062175,25.709336221065826,27.18842437975077,9.922573115014472,20.3396255253827,28.856625867582636,83.54205167982451,25.108202688611,6.920013427734318,-7.228994881334927,-17.270999145507744,-40.758687513613324,6.216689222597836,-29.014843329560506,-5.527154961454983,13.34113826216327,46.772284178686014,23.107473779962177,11.74384418405279,4,7.919998168945256,13.654998779296818,44.234992980956974,71.74999999999994,6.489990234375,3,-0.009755022381809475,1.641568700892961,262.85000610351557,-2.6565279139755544,271.45999145507807,1.1323178461609893,273.04998779296875,-0.009755022381809475 3591,2024-04-12,260.5,264.82000732421875,259.6099853515625,263.60000610351557,1048500.0,-0.02262409037224411,-1.1352394174186569,-2.0000196889149575,24.84117538125315,26.004798923769524,12.548810292125381,24.76462531631273,32.05297026439109,88.04880840113469,26.10480663965892,6.920013427734432,-9.408228288687383,-21.475997924804688,-46.28070883848102,3.3287129888716436,-33.87835338164285,-9.073642467966522,15.961354724201556,11.3849851441797,-14.326246412945766,12.402355456838174,4,10.779998779296875,19.68499755859375,47.224998474121094,74.74000549316412,14.339996337890568,4,0.05777346561600294,1.9509636782447344,266.52999877929693,1.641568700892961,262.85000610351557,-2.6565279139755544,271.45999145507807,0.05777346561600294 3592,2024-04-15,256.89999389648443,264.23001098632807,255.3800048828125,261.8900146484375,1265100.0,-0.013819601165126927,-1.2042359773037212,1.6096809442710855,23.4310775085101,24.863303381246617,13.272666986918807,27.095736250951518,32.34413860526627,90.1714050510364,27.611831966202345,8.850006103515568,-12.33109564361746,-23.388504028320256,-50.21804251656903,3.4410344599285168,-36.80327327244464,-9.97373478419587,16.69714368121987,7.517254806669495,-18.544534658319513,13.41476924412439,4,11.45500183105463,21.695007324218693,50.82500457763666,78.34001159667969,18.209991455078068,0,0.06909303394982635,-1.1352394174186569,260.5,1.9509636782447344,266.52999877929693,1.641568700892961,262.85000610351557,0.06909303394982635 3593,2024-04-16,257.57000732421875,258.77999877929693,254.30999755859372,256.01998901367193,1095700.0,0.0026080710146076935,1.2518890913143863,-0.3106236201402868,25.30139710634917,24.65197346974971,10.501061540120247,24.648595106656558,30.340032079025377,87.92729562925513,29.24402626139544,4.47000122070321,-15.009151297941571,-20.787991333007824,-48.34928495819349,6.773302292177817,-34.56863814560063,-7.0073445204150175,12.748046368405028,23.640375239836402,-5.174685158450384,13.780646812592822,4,10.24998474121088,20.489990234375,47.56499481201172,77.66999816894537,13.519989013671818,1,0.07982294900008924,-1.2042359773037212,256.89999389648443,-1.1352394174186569,260.5,1.9509636782447344,266.52999877929693,0.07982294900008924 3594,2024-04-17,258.02999877929693,265.260009765625,257.6199951171875,260.25,997500.0,0.001785889047629441,-4.026311298499222,-1.4322419326258748,18.445384012849885,23.853805565644468,8.127221027095118,22.12952999879019,29.025408530247773,86.04915434848823,30.566085848305747,7.69000244140625,-16.113688339861426,-18.300500488281216,-45.56258911813899,8.961588141576556,-31.9315448032101,-4.66945617335233,9.086443686520852,26.9760617521379,3.010262192410913,13.631044314928891,4,6.925003051757699,20.029998779296818,38.22500610351557,77.21000671386719,10.3800048828125,2,0.053249584542018,1.2518890913143863,257.57000732421875,-1.2042359773037212,256.89999389648443,-1.1352394174186569,260.5,0.053249584542018 3595,2024-04-18,259.91000366210943,261.10000610351557,255.6999969482422,258.57998657226557,855900.0,0.0072859934569877716,1.9110389076252952,-0.5991064677985407,22.18399081709417,23.323160563437852,4.9982245324212045,18.40593629210582,26.7260175600029,82.70250696319795,31.76698898574913,5.400009155273381,-16.69601506946094,-14.650996398925713,-41.316450673266615,12.01445787541519,-27.983723536096193,-1.3182692617552334,5.350006103515568,51.141551238817854,28.15219043526949,13.332727137170457,4,5.044998168945199,18.149993896484318,29.6474990844726,75.33000183105469,11.549987792968636,3,0.06783119015969863,-4.026311298499222,258.02999877929693,1.2518890913143863,257.57000732421875,-1.2042359773037212,256.89999389648443,0.06783119015969863 3596,2024-04-19,265.20999145507807,265.70999145507807,259.70001220703125,260.010009765625,1160300.0,0.02039162678731965,-1.0652931953919127,3.9097104309114674,32.4759343612031,23.93122377119436,-0.736660503759424,11.373570752917033,21.272675354421835,75.94158698477952,32.770391253462456,6.009979248046818,-16.69367305130055,-7.881008911132881,-33.094757099409776,17.332739277143986,-20.48788300527133,4.725865183005567,-10.899993896484347,95.61403273948949,70.37873430355619,12.606874094138439,4,-0.2549896240234375,12.850006103515682,21.695007324218807,70.03001403808605,6.210021972656364,4,0.029448353418904727,1.9110389076252952,259.91000366210943,-4.026311298499222,258.02999877929693,1.2518890913143863,257.57000732421875,0.029448353418904727 3597,2024-04-22,265.07998657226557,267.95999145507807,259.52999877929693,267.5599975585937,1171100.0,-0.0004901960220247137,4.140241349472851,-0.4769268690615277,36.53204791846381,25.47978665208725,-2.074218351611705,10.006699608192093,21.279148132437683,74.74005402127608,33.520457662905415,8.429992675781136,-16.216826900767217,-6.735012817382881,-30.773489449813894,17.303463815048133,-18.75425113359836,5.284225498832598,-10.54198913574217,78.90105369531143,49.83750959884058,12.019238316215503,4,-3.8749847412109375,12.980010986328182,21.825012207031307,67.12001037597662,6.27001953125,0,0.036819112192629566,-1.0652931953919127,265.20999145507807,1.9110389076252952,259.91000366210943,-4.026311298499222,258.02999877929693,0.036819112192629566 3598,2024-04-23,266.3099975585937,271.5,265.60000610351557,265.95001220703125,967100.0,0.004640150326825188,-10.132089595208218,-0.14515474066323925,40.00851683537798,27.658762240240797,-4.594769704284261,7.2345575516794725,19.661717080174583,72.10108560058296,33.966747039921664,6.420013427734432,-15.599159456752318,-4.290501403808662,-26.734387203506174,18.15338439588885,-15.51244430365739,6.931441496040065,-11.235120361328114,67.15188962682575,34.48185359001679,11.221942899848754,4,-3.404998779296818,11.750000000000057,20.995002746582088,65.645004272461,9.799987792968807,1,0.033044151078228445,4.140241349472851,265.07998657226557,-1.0652931953919127,265.20999145507807,1.9110389076252952,259.91000366210943,0.033044151078228445 3599,2024-04-24,264.70001220703125,264.82000732421875,260.48001098632807,262.0,1132800.0,-0.006045531021448891,1.9523760094667082,7.500339098000506,42.594693443323116,29.534913042713832,-3.0114497901550976,7.397395731824645,20.63965777139788,72.31660923669119,34.51072200731126,5.829986572265625,-15.463146843242953,-4.740986633300793,-25.77583304602524,16.293859779423656,-15.258409839662988,5.776436573061403,-8.639627641601578,56.962110888882236,20.08885576311797,10.517423206362217,4,-1.795013427734375,12.494979858398438,22.649986267089844,66.91499328613287,22.41998291015625,2,0.024140475391672744,-10.132089595208218,266.3099975585937,4.140241349472851,265.07998657226557,-1.0652931953919127,265.20999145507807,0.024140475391672744 3600,2024-04-25,259.10000610351557,262.989990234375,255.7700042724609,258.8900146484375,2172700.0,-0.02115604777205571,-1.2387511000501419,0.07777426136489972,40.87052505530686,31.315951895386462,1.5910963232005884,10.843252303072461,25.699087042471376,76.45579324335273,35.5767096821086,8.930007934570341,-15.153613455258778,-8.620492553711017,-26.801593518535242,9.560608411113236,-17.711043036123158,0.47005792870112373,12.399993896484432,21.169756742048573,-18.300320739778133,9.090550482412123,4,3.804992675781307,16.809997558593807,29.46498870849615,69.12500000000006,27.119995117187557,3,0.035932062289779854,1.9523760094667082,264.70001220703125,-10.132089595208218,266.3099975585937,4.140241349472851,265.07998657226557,0.035932062289779854 3601,2024-04-26,254.6100006103516,256.989990234375,236.0800018310547,238.9600067138672,2600100.0,-0.017329237311442314,1.0489971500940498,74.5268129632524,29.45633751578835,31.98542522952849,5.76387483643137,13.171686676970552,29.758313402715288,79.41625423946388,37.0098920508348,23.02000427246088,-13.99593392174529,-11.309497833251925,-26.884725813604547,4.265730147100697,-19.097111823428207,-3.521883843075642,16.575399475097612,52.31507548620707,12.883247674393722,7.787613990176308,4,-0.8199996948242472,11.555000305175753,34.95499420166013,72.5899963378906,25.990005493163977,4,0.0661796111870454,-1.2387511000501419,259.10000610351557,1.9523760094667082,264.70001220703125,-10.132089595208218,266.3099975585937,0.0661796111870454 3602,2024-04-29,259.760009765625,262.3099975585937,255.0800018310547,255.6300048828125,1206700.0,0.02022704977388079,-1.7648109139499248,0.2638981784996261,37.92322347257768,33.38785038133166,1.187054439886822,6.430445243639497,24.007334287993615,72.79470940546145,37.64924846844494,7.699996948242102,-13.256130132688668,-4.939989471435524,-18.143947981241183,8.263969038370107,-11.541968726338325,1.661989783467277,10.021174389648422,66.85491010367103,26.569620989791638,6.601979254902818,4,-5.970008850097656,6.404991149902344,30.29998779296875,67.43998718261719,18.339996337890568,0,0.04488760095378019,1.0489971500940498,254.6100006103516,-1.2387511000501419,259.10000610351557,1.9523760094667082,264.70001220703125,0.04488760095378019 3603,2024-04-30,255.94000244140625,259.45999145507807,252.92999267578125,258.3099975585937,1601000.0,-0.014705909996174715,1.796583587102889,-0.5738480182070622,42.0847654097953,36.01444831432559,5.3099255008583555,8.971430431126294,27.206343837493478,75.6607276518339,38.01967772455036,6.83001708984375,-12.018756037214132,-7.655997467041004,-19.822176622650773,4.510181688568764,-13.73908704484586,-1.5729078892361485,12.4931344208984,69.10228536690903,25.026045184638775,6.083089577804882,4,-2.1500015258789062,9.180000305175781,36.38249206542969,71.25999450683594,23.41998291015625,1,0.060209437817901224,-1.7648109139499248,259.760009765625,1.0489971500940498,254.6100006103516,-1.2387511000501419,259.10000610351557,0.060209437817901224 3604,2024-05-01,259.70001220703125,263.239990234375,253.91000366210938,255.8800048828125,1270400.0,0.014690981205588649,-1.4046326883750198,-1.6118207571465748,42.190738520502414,38.23742028137095,2.0246310081067804,4.165643821146887,22.787557380916382,70.99754822321563,38.01801103453831,9.329986572265625,-10.130153233413239,-3.0964881896972543,-13.946716719310018,7.75374033991551,-8.521602454503636,2.3286260751091277,7.438999254023429,86.96620199252004,41.445165506615254,5.425114264806385,5,-5.910011291503906,5.419990539550781,32.22498321533203,67.49998474121094,17.129974365234318,2,0.06318818780589552,1.796583587102889,255.94000244140625,-1.7648109139499248,259.760009765625,1.0489971500940498,254.6100006103516,0.06318818780589552 3605,2024-05-02,262.0,263.5,260.02999877929693,262.89999389648443,770900.0,0.00885632531713254,2.304753462281782,-0.23560004473773996,51.874998569489634,40.392871860069455,0.05843121037423771,1.2002493516312143,20.09435988096527,67.69193549074748,37.74750122310998,3.79998779296875,-8.347728496988282,-0.33499984741212074,-10.434047096008726,9.764047401184513,-5.384523471710452,4.71452377688621,3.8966510758546633,94.52954011609368,42.844403319975,5.049523624298317,5,-8.209999084472656,3.1200027465820312,29.657501220703125,65.19999694824219,14.07000732421875,3,0.09587784395873089,-1.4046326883750198,259.70001220703125,1.796583587102889,255.94000244140625,-1.7648109139499248,259.760009765625,0.09587784395873089 3606,2024-05-03,265.92999267578125,269.76998901367193,264.23001098632807,264.23001098632807,865800.0,0.014999972044966503,-5.517691410106511,-1.8888813536332558,61.195133836889546,43.13321473989454,-4.200406332793023,-3.0067651893514835,15.496008995904674,62.78668507661865,36.83491537418027,7.769989013671932,-6.0746944291558975,3.672992706298828,-6.281476861020792,13.627462273618448,-1.304242077360982,8.650227489958638,-29.849990844726562,77.19716643138138,19.102004711628652,4.977234783659808,5,-12.139991760253906,-1.1649856567382812,25.727508544921875,61.27000427246094,10.899993896484318,4,0.07629830821549799,2.304753462281782,262.0,-1.4046326883750198,259.70001220703125,1.796583587102889,255.94000244140625,0.07629830821549799 3607,2024-05-06,271.47000122070307,273.67999267578125,265.82000732421875,267.14999389648443,1242600.0,0.02083258262514276,-1.2521511017838405,2.5412081500761428,65.37609529043681,45.95183456823441,-9.765628998380805,-9.13981453831883,9.260221324648398,56.18068497776329,36.105125977175014,7.8599853515625,-3.9801539176589813,9.292000579833939,-0.321043669467997,18.905044829135875,4.485478455182999,14.098522704484878,-34.71619964599603,89.34943877070755,25.784933164355138,4.806522124650964,5,-16.5900039672851,-8.260002136230412,19.947494506835994,55.72999572753912,3.589996337890625,0,0.033631726679773655,-5.517691410106511,265.92999267578125,2.304753462281782,262.0,-1.4046326883750198,259.70001220703125,0.033631726679773655 3608,2024-05-07,268.0,275.70001220703125,267.91000366210943,271.47000122070307,1219100.0,-0.012782263989021714,-3.268504970611207,-0.8032396614815208,60.340174939515606,47.92355473447802,-6.739411585340122,-6.263448146947951,12.1983493090205,58.67456603269511,35.48684951322476,7.790008544921818,-3.0180937036651585,5.994998931884766,-3.0206855274001896,15.01068339116972,1.4871567022422596,10.502841161527272,-29.769150781250005,64.6626471432673,-3.384227792289977,4.507842229642478,5,-12.109992980957031,-7.959999084472656,21.319992065429688,59.19999694824219,6.170013427734432,1,0.03768658993849083,-1.2521511017838405,271.47000122070307,-5.517691410106511,265.92999267578125,2.304753462281782,262.0,0.03768658993849083 3609,2024-05-08,272.77999877929693,284.69000244140625,265.760009765625,267.3900146484375,3248400.0,0.017835816340660227,-3.3768800076205796,-1.5533090013632185,62.590482411646306,50.33688332962684,-11.45762321869853,-10.815910518051794,7.016163806817133,52.74009638839101,33.747402576170124,18.92999267578125,-2.2679314040258305,10.278498077392612,0.05418758236771737,20.502808572417536,5.166342829880136,15.390653324905088,-32.300999781250056,51.70315533890483,-17.718651650521274,5.112155247512457,5,-12.394996643066463,-12.394996643066463,14.849998474121037,54.419998168945256,3.480010986328068,2,0.024121953961842246,-3.268504970611207,268.0,-1.2521511017838405,271.47000122070307,-5.517691410106511,265.92999267578125,0.024121953961842246 3610,2024-05-09,263.92999267578125,277.3599853515625,261.760009765625,274.1300048828125,1681400.0,-0.032443750066426635,-1.1458045612724213,-1.892401157293363,48.8291273519067,52.48941553363999,-2.067893706910695,-2.2879837497324615,15.406368191387912,60.29963869771859,32.05841835366936,15.5999755859375,-2.0324743466495647,1.5584922790527571,-8.515155314040044,11.63213987214553,-3.4783315174936433,6.595316075599158,-19.914113402265627,9.463513315676696,-54.30520041868557,5.03682379654639,5,4.8800048828125,-3.5449905395507812,21.462509155273438,63.27000427246094,22.02001953125,3,0.04887657429798442,-3.3768800076205796,272.77999877929693,-3.268504970611207,268.0,-1.2521511017838405,271.47000122070307,0.04887657429798442 3611,2024-05-10,275.54998779296875,277.489990234375,262.01998901367193,264.04998779296875,1778300.0,0.04402680801594916,1.011703031120769,-1.1274496310967765,57.913830201457515,54.710594059071084,-11.62798829676052,-13.410209104587238,3.271906737471511,47.507197875099905,30.168379424665005,15.470001220703068,-1.5635881874471238,12.425988006591808,0.8105065508503912,24.041469462333254,6.618247278721071,18.233728734462545,-28.280178666021868,60.13947855251075,-1.6442471033843873,5.80774072787072,5,-6.739990234375,-15.164985656738281,8.835006713867188,51.31500244140625,2.07000732421875,4,0.0018872057858363434,-1.1458045612724213,263.92999267578125,-3.3768800076205796,272.77999877929693,-3.268504970611207,268.0,0.0018872057858363434 3612,2024-05-13,274.64999389648443,281.69000244140625,273.8800048828125,277.42001342773443,918600.0,-0.0032661728773528687,-2.6241308503857996,-0.2408712635869565,56.33545685949964,56.29400422014935,-9.380153373171652,-11.7127671397148,3.6611919531976014,47.15437948540182,27.746439433376057,7.80999755859375,-0.517347182327967,10.638494110107501,-1.6666127526212335,22.943600972836236,4.485940678743134,16.79104754147187,-24.3865693043808,56.21451481959645,-4.688166145266386,6.152553431364363,5,-5.349990844726619,-14.264991760253963,6.802513122558537,49.805007934570256,9.350006103515568,0,0.007937348349633666,1.011703031120769,275.54998779296875,-1.1458045612724213,263.92999267578125,-3.3768800076205796,272.77999877929693,0.007937348349633666 3613,2024-05-14,278.1300048828125,283.44000244140625,274.82000732421875,280.92999267578125,1155700.0,0.012670712046837673,1.204600266930996,1.0108187907632646,59.92021431273268,58.263945974841604,-10.483999527187564,-14.307027239786862,0.15493549541497487,42.389635119682794,25.17294674088347,8.790008544921818,1.7135939032457372,13.090505218505882,-0.3331819902873008,26.514192427299093,6.378661614109262,19.802348822902502,-25.11245406276467,71.39119208911721,9.577376623326934,6.711843604396603,5,-5.7700042724609375,-17.74500274658203,3.0575027465820312,46.05999755859375,12.220001220703125,1,-0.01103802995118175,-2.6241308503857996,274.64999389648443,1.011703031120769,275.54998779296875,-1.1458045612724213,263.92999267578125,-0.01103802995118175 3614,2024-05-15,271.76998901367193,280.8099975585937,271.3800048828125,280.75,959700.0,-0.022867061293226132,1.0725244727337493,3.207160762942759,59.254912346169554,59.08393639447271,-2.494084153958511,-7.235852920318109,6.356554674028018,47.4969624514585,23.619541652596446,9.429992675781193,3.140197845713544,6.0434898376465185,-7.275709320124065,19.362688995417074,-0.6161097412387448,12.703089416531782,-16.21864206391544,46.17150659478356,-19.924963635833542,6.65959957888528,5,1.4550170898436932,-11.384986877441463,9.4175186157226,52.08001708984369,14.080017089843693,2,0.008831086989306014,1.204600266930996,278.1300048828125,-2.6241308503857996,274.64999389648443,1.011703031120769,275.54998779296875,0.008831086989306014 3615,2024-05-16,277.54000854492193,277.92999267578125,271.3699951171875,273.0,778000.0,0.021231260862139223,1.466175247382762,-0.5055682617575888,66.44198284005819,59.66691961704699,-6.5128303624413775,-12.245171707068437,0.6376368197111333,40.45852431647478,21.83459613343626,6.55999755859375,4.838752833114313,10.932009124755893,-3.081830609088854,24.945848858600613,3.9250892578335197,17.938928991678267,-19.65756915583347,72.45569468763688,4.42528971880094,7.00691986692236,5,-4.315002441406307,-17.155006408691463,0.5549926757811932,43.39498901367182,13.259979248046818,3,-0.00461194328705139,1.0725244727337493,271.76998901367193,1.204600266930996,278.1300048828125,-2.6241308503857996,274.64999389648443,-0.00461194328705139 3616,2024-05-17,273.01998901367193,279.79000854492193,272.77999877929693,277.989990234375,751700.0,-0.016286010636619275,-1.5724892908139518,-1.094711864862477,59.59476582087574,59.02454967598466,-0.9849035419910592,-7.494282318220769,4.9744991663954465,43.69363788032439,20.633542856736113,7.010009765625,6.294700319182596,6.0214897155762515,-8.261005832187607,20.30398526334011,-1.1197580583056492,13.162737489458152,-12.992944580398046,13.670197972238846,-52.25719279286897,7.1412477738819256,5,0.20501708984369316,-12.634986877441463,4.297508239746037,47.91500854492182,18.570007324218693,4,0.047359254683406515,1.466175247382762,277.54000854492193,1.0725244727337493,271.76998901367193,1.204600266930996,278.1300048828125,0.047359254683406515 3617,2024-05-20,274.83999633789057,275.33999633789057,269.82000732421875,273.0,686300.0,0.006666205396878455,2.887321219415338,-0.370220500193414,64.08343888645064,59.44046789231077,-2.5441499839129165,-9.007418551469584,2.931323537149808,40.46794659284336,19.83090822533951,5.519989013671818,7.227698217219313,7.353496551513615,-7.314739598367453,22.021732701394654,0.019378476573081116,14.687614626454149,-12.839915263966077,36.85749495854764,-27.48403538033279,7.334118074940522,5,-1.6149902343749432,-14.4549942016601,0.8925018310547443,46.09500122070318,19.269989013671932,0,0.010114971679300977,-1.5724892908139518,273.01998901367193,1.466175247382762,277.54000854492193,1.0725244727337493,271.76998901367193,0.010114971679300977 3618,2024-05-21,275.1099853515625,277.3900146484375,273.45001220703125,274.32000732421875,807800.0,0.0009823497935868009,-2.114665508672891,0.4293367389249299,62.1128453914701,59.3873971122912,-1.8992515427554508,-9.048239512132795,1.9702195097155482,38.746999687793846,19.42852777053787,3.94000244140625,7.490701562966251,7.183486175537098,-7.859314908940689,22.226287260014885,-0.33791436670179564,14.704886717775992,-11.294710568239452,48.13451071864959,-12.793876401612295,7.521400542238899,5,-2.509979248046875,-14.724983215332031,-1.6349868774414062,44.235015869140625,23.850006103515625,1,0.03231440195482893,2.887321219415338,274.83999633789057,-1.5724892908139518,273.01998901367193,1.466175247382762,277.54000854492193,0.03231440195482893 3619,2024-05-22,271.08999633789057,274.79000854492193,266.54000854492193,274.45999145507807,1569600.0,-0.014612297727160994,3.094263039922226,-4.265935254577764,56.95697972892486,60.290491820848764,2.073892057628882,-4.769519089239793,5.352575817993568,41.264352185128644,18.777836395033003,8.569976806640568,6.961631881540143,2.843997955322209,-12.181690626790271,17.86968653743469,-4.668846335734031,10.356842246378449,-5.60474334192088,34.33953051297084,-21.41575482469009,7.512844291056242,5,1.6399993896484943,-10.7049942016601,1.8499984741211506,47.72000122070318,24.929992675781307,2,0.07104655290053241,-2.114665508672891,275.1099853515625,2.887321219415338,274.83999633789057,-1.5724892908139518,273.01998901367193,0.07104655290053241 3620,2024-05-23,268.41000366210943,270.70001220703125,266.0599975585937,270.5,1081600.0,-0.009885988830221404,2.726888336009262,0.6201778534429505,51.9350882832685,59.626187163272206,6.0974125579974725,-1.4295778881489696,7.231367716466423,42.47010772781056,17.695976198844804,5.029998779296875,6.872061172871042,-0.30149459838861503,-14.69782218366771,14.09483298689051,-7.499658391028163,6.896669194250933,16.279998779296818,17.11583556528669,-34.443080611363555,7.198163792639561,5,6.339996337890568,-8.025001525878963,3.097496032714787,31.249999999999943,35.08999633789057,3,0.06497523267933314,3.094263039922226,271.08999633789057,-2.114665508672891,275.1099853515625,2.887321219415338,274.83999633789057,0.06497523267933314 3621,2024-05-24,271.45999145507807,271.8699951171875,267.8800048828125,268.5599975585937,670000.0,0.011363167360960658,1.1451553360623479,-1.3875593195590652,49.991873874605965,58.921344609395135,2.689026459672675,-3.3228455627356652,3.4442341391819014,37.90346428166066,15.181478076883275,3.989990234375,6.315660148512109,1.9059936523436818,-10.899955187472358,14.711942492159721,-4.4969807675643665,8.30896807225173,12.85741088867195,47.660951026498566,0.8458356504826128,6.402974419908022,5,3.290008544921932,-11.0749893188476,0.04750823974615059,14.385009765625057,29.790008544921932,4,0.07124437098161152,2.726888336009262,268.41000366210943,3.094263039922226,271.08999633789057,-2.114665508672891,275.1099853515625,0.07124437098161152 3622,2024-05-28,271.42001342773443,272.739990234375,269.07998657226557,269.07998657226557,773900.0,-0.00014727042143247715,-2.128172357129712,0.8069075104970559,52.94017642055495,58.1457848435976,2.483852405028017,-2.4923229707847554,2.936114480566914,36.48843773914672,13.210101299770132,3.660003662109432,7.335800762714939,1.2830154418945767,-10.679430843655211,13.245461727444365,-4.698207700880346,7.264238584669499,12.532240820312438,47.308100478907846,2.636954306382151,5.981223142774896,5,2.0149841308592613,-11.035011291503963,0.0874862670897869,9.11997985839838,30.369995117187443,1,0.07431280639710991,1.1451553360623479,271.45999145507807,2.726888336009262,268.41000366210943,3.094263039922226,271.08999633789057,0.07431280639710991 3623,2024-05-29,271.35000610351557,271.51998901367193,268.1400146484375,269.19000244140625,804100.0,-0.00025792985319961215,1.7040125001525122,0.9230678943112066,48.6623083730622,56.96882884658568,1.666195035787382,-1.2739596667425417,2.2676343763216096,35.262623389018074,11.040149129796523,3.379974365234432,6.788374596967117,0.4425079345702443,-9.481083000286617,10.366098869427105,-4.519287532858186,5.404303401998675,12.244403010742246,60.595668816526924,16.119454501972307,4.961795467428444,5,1.5749969482422443,-10.9650039672851,-1.7175064086913494,9.189987182617244,19.209991455078182,2,0.08387683337425234,-2.128172357129712,271.42001342773443,1.1451553360623479,271.45999145507807,2.726888336009262,268.41000366210943,0.08387683337425234 3624,2024-05-30,276.1099853515625,276.510009765625,270.8599853515625,272.17999267578125,812700.0,0.01754184315820906,1.3889957030594733,1.8194379688891251,62.337921688013395,56.512822051914036,-2.697036381264695,-4.9977471117490495,-3.2681177503365575,29.278029259221285,9.016204447152266,5.6500244140625,6.5298051760861995,4.381988525390625,-4.272339765852621,13.036316816633871,0.05482437976900201,8.709152671012248,7.133735531582033,96.17201964804076,45.314385839429214,4.327164145621631,5,-3.1849822998046875,-15.724983215332031,-5.6274871826171875,4.4300079345703125,17.800018310546875,3,0.08275689875692627,1.7040125001525122,271.35000610351557,-2.128172357129712,271.42001342773443,1.1451553360623479,271.45999145507807,0.08275689875692627 3625,2024-05-31,287.1199951171875,287.9599914550781,274.47000122070307,277.82998657226557,2230700.0,0.039875449457600354,1.459432768141554,2.363874264237695,61.86667417868598,56.76525631389294,-13.639562052599217,-14.787500414054762,-14.836217533532704,16.98849414026847,7.335904900320722,13.489990234375057,5.9440728668166685,14.135998535156261,4.225965100338328,24.046031969974194,9.180981817747295,19.091015252565228,-21.059997558593807,95.81674850793563,44.2274904979036,4.9550167174089585,5,-10.110000610351562,-25.099998474121094,-17.06999969482422,-6.5800018310546875,6.83001708984375,4,0.030997471607130178,1.3889957030594733,276.1099853515625,1.7040125001525122,271.35000610351557,-2.128172357129712,271.42001342773443,0.030997471607130178 3626,2024-06-03,286.2200012207031,289.6199951171875,282.510009765625,287.25,751900.0,-0.0031345566724360063,1.4644710188236165,-0.11087167189527386,61.866674178685905,56.518949124141315,-11.9241925630256,-12.953630260414798,-14.494034025252574,16.754562370541862,6.434368630081259,7.1099853515625,5.870152633661974,12.221504211425781,1.2541819544065902,23.188826468444972,6.737843082916186,17.705165339935377,-19.72200378417972,84.17133618240095,31.79704162652272,5.483661128509597,6,-8.3800048828125,-23.37000274658203,-16.8125,-5.6800079345703125,17.920013427734375,0,0.0603731350206107,1.459432768141554,287.1199951171875,1.3889957030594733,276.1099853515625,1.7040125001525122,271.35000610351557,0.0603731350206107 3627,2024-06-04,280.60000610351557,285.3500061035156,280.17999267578125,284.510009765625,699800.0,-0.01963522847187049,-1.176833773426106,3.796124559272373,52.42680486434391,55.44272239890507,-6.035961413994073,-6.9720268557887835,-9.379381577774723,21.22214686230666,5.842829562968639,6.040008544921875,4.586037505198647,6.145008850097611,-5.134773062545094,17.424790762740315,0.505117893776287,11.784899806418935,-13.177128759765594,58.007461753540234,7.706607391206312,5.639890956321345,6,-2.760009765624943,-9.325012207031193,-20.622505187988224,-9.175010681152287,30.440002441406307,1,0.0735922788571377,1.4644710188236165,286.2200012207031,1.459432768141554,287.1199951171875,1.3889957030594733,276.1099853515625,0.0735922788571377 3628,2024-06-05,278.10000610351557,281.41000366210943,276.08999633789057,281.29998779296875,740800.0,-0.008909479492590355,2.1111031793480315,0.8184088727238695,56.729769680703924,55.41747683799163,-3.427680840257949,-3.875249082503103,-7.42419353704787,22.533599804323046,5.268795104021631,5.320007324218864,4.151000562909417,3.140008544921841,-7.822872595745025,14.102889685588707,-2.3414320254116205,8.621449115255302,-9.789244048828095,38.59284106141222,-11.7251249610783,5.4814405703334375,6,-0.26000976562494316,-6.825012207031193,-18.122505187988224,-6.675010681152287,46.48999023437506,2,0.08518519209448816,-1.176833773426106,280.60000610351557,1.4644710188236165,286.2200012207031,1.459432768141554,287.1199951171875,0.08518519209448816 3629,2024-06-06,279.3599853515625,286.3699951171875,277.52999877929693,277.52999877929693,783100.0,0.004530669616662708,-8.66126907362682,-0.5718740761226916,52.14014568364293,55.44026099358879,-3.7897253743278725,-4.866505090125543,-9.138212027104828,20.123764515690596,5.823198019163821,8.839996337890568,3.2500543406098927,4.07098846435548,-7.01072060516276,15.15269753387372,-1.4698660704036115,9.611842999114572,-10.196853974375017,32.277135979534336,-14.610984594090624,5.540854534759108,6,-0.6099853515625,-7.5949859619140625,-19.904983520507812,-7.934989929199219,48.060028076171875,3,0.04009168382843553,2.1111031793480315,278.10000610351557,-1.176833773426106,280.60000610351557,1.4644710188236165,286.2200012207031,0.04009168382843553 3630,2024-06-07,276.82998657226557,280.76998901367193,275.77999877929693,276.76998901367193,945500.0,-0.009056410767322443,-3.8921999820485627,0.0327857917117708,54.70022980474113,55.963411652492695,0.06733318832908708,-1.391881462780077,-7.2821895614407595,21.422594838708676,5.946375967064278,4.989990234375,2.4580281516924742,0.8959899902343409,-8.819407349091989,10.61138732956067,-3.9617086794287957,5.7536886598974775,-6.84858064547808,7.586619008662765,-41.70626704760866,4.8576986696631606,6,2.050018310546932,-2.0049896240233807,-17.37498474121088,-5.404991149902287,53.47000122070318,4,0.061698580061105845,-8.66126907362682,279.3599853515625,2.1111031793480315,278.10000610351557,-1.176833773426106,280.60000610351557,0.061698580061105845 3631,2024-06-10,276.07000732421875,276.6199951171875,272.60000610351557,275.3599853515625,889300.0,-0.002745292363218854,3.4419828022256573,11.834181078354062,51.55816411502239,55.80985472965574,1.732168771937495,-0.6228815920009083,-7.126068213683197,21.079788473721806,5.945675504190471,4.22998046875,2.3401699251500645,0.11000976562502274,-9.603843674271161,9.823863205521207,-4.746916954323069,4.966936485573115,-5.303057829815259,25.199738483871638,-24.605899107328607,4.856926719948089,6,2.80999755859375,-0.3800048828125,-16.615005493164062,-4.645011901855469,45.55999755859375,0,0.0647661984585457,-3.8921999820485627,276.82998657226557,-8.66126907362682,279.3599853515625,2.1111031793480315,278.10000610351557,0.0647661984585457 3632,2024-06-11,276.82998657226557,278.45999145507807,273.32000732421875,273.8599853515625,792700.0,0.0027528497405888697,-1.5382905454791782,4.182970858763781,52.15216071421746,56.19761610089522,2.03421665796526,-1.2766203407052217,-8.284622495644669,19.125461636809234,6.467164738543409,5.139984130859318,2.903894639495377,0.7609893798827443,-8.93988588157066,10.461864641336149,-4.08944825084393,5.611427010609418,-5.308915252950726,30.718836918098784,-18.500998785687987,4.850437630726698,6,3.410003662109432,-1.1399841308593182,-17.552482604980412,-5.404991149902287,43.48001098632818,1,0.0986527088857938,3.4419828022256573,276.07000732421875,-3.8921999820485627,276.82998657226557,-8.66126907362682,279.3599853515625,0.0986527088857938 3633,2024-06-12,275.0599975585937,285.1499938964844,272.73001098632807,281.239990234375,1095300.0,-0.006393776323107336,-1.2915169874212993,-2.0808047595072567,55.263875592084354,55.41161097912533,4.901227929899619,0.26517437601904703,-6.7443750828980455,19.574100292735636,7.132124655114064,12.419982910156307,3.418308113292767,-0.8554992675781818,-10.516132779487293,8.80513424433093,-5.685816023532709,3.9748174883763454,-2.814969287363965,17.864875946056685,-31.864223085773624,4.8303167559545495,6,6.050003051757869,0.6300048828125568,-16.01499938964838,-3.635002136230412,37.91000366210943,2,0.13080786485015383,-1.5382905454791782,276.82998657226557,3.4419828022256573,276.07000732421875,-3.8921999820485627,276.82998657226557,0.13080786485015383 3634,2024-06-13,274.17001342773443,274.989990234375,273.04000854492193,274.0,592200.0,-0.003235600010029316,1.1547151359826717,-0.027510295991238835,58.01786202806746,54.98396518461216,6.131925104797631,1.416822652683777,-6.024097097171932,19.091411781769068,7.781891801561031,2.0199890136717613,3.7556157228192433,-1.8654846191405454,-11.36762521681726,7.636655978536169,-6.616554917978931,2.88558567969784,-1.4400024414063637,12.51003068782639,-39.63653121037508,4.7510702988383615,6,6.939987182617131,1.5199890136718182,-16.205009460449276,-2.7450180053711506,45.86999511718744,3,0.18390042835025744,-1.2915169874212993,275.0599975585937,-1.5382905454791782,276.82998657226557,3.4419828022256573,276.07000732421875,0.18390042835025744 3635,2024-06-14,276.260009765625,276.85000610351557,272.489990234375,272.67999267578125,920700.0,0.007622993892588692,-1.2020159985203394,21.057260814927442,56.86504039491439,54.42822809752643,2.6143653518074075,-0.8158118825498946,-8.119231760600258,15.539300407191718,8.533265918461744,4.360015869140568,4.512228547384495,0.288511657714821,-9.188170468040994,9.765193783470636,-4.4498294051630864,5.0268527205927285,13.3599853515625,29.77897662489183,-21.987564313544464,4.738341062877913,6,3.16998291015625,-0.57000732421875,-15.875007629394531,-4.835014343261719,36.399993896484375,4,0.18518787321231467,1.1547151359826717,274.17001342773443,-1.2915169874212993,275.0599975585937,-1.5382905454791782,276.82998657226557,0.18518787321231467 3636,2024-06-17,285.95001220703125,286.260009765625,273.57998657226557,275.0,1326500.0,0.035075660967460065,1.1918781618775913,3.058648026596198,66.28562359374916,55.96809684523812,-7.954458902703891,-10.00017615099847,-17.581309299799273,4.54444796818467,9.834595608658535,12.680023193359432,4.3588362716782285,9.332012939453136,-1.0205683022513767,19.68459418115765,4.155722318600851,14.508303560305421,3.327382812499991,97.74875004432467,43.54206546479743,5.176290620852258,6,-6.52001953125,-10.130020141601562,-21.35251235961914,-17.00501251220703,29.279998779296875,0,0.1550969529381505,-1.2020159985203394,276.260009765625,1.1547151359826717,274.17001342773443,-1.2915169874212993,275.0599975585937,0.1550969529381505 3637,2024-06-18,277.6199951171875,292.54998779296875,277.3900146484375,284.5299987792969,1063400.0,-0.02913102547382551,-3.113988049639957,-0.6310498592569884,55.92963916231497,55.87919345430602,-0.10237641403119824,-1.5296350284993991,-9.294706278986894,11.54497322451374,11.049945617439386,15.15997314453125,3.1822834808845073,0.8629959106445426,-9.463688877019933,11.189680698309019,-4.300346483187695,6.026338304476781,-5.1300048828125,25.57330761296526,-26.675782564605647,5.163342393832243,6,4.899993896484375,1.68499755859375,-13.02249526977539,-8.674995422363281,90.0,1,0.15852608075671104,1.1918781618775913,285.95001220703125,-1.2020159985203394,276.260009765625,1.1547151359826717,274.17001342773443,0.15852608075671104 3638,2024-06-20,284.0,285.5,277.10000610351557,277.94000244140625,979200.0,0.022981071230548045,-1.170543797116975,-0.8769890516590336,57.23988337330289,56.44583097537935,-6.2105613643240645,-7.599082418383659,-15.593625944245105,3.7313414718806825,12.564162366150594,8.399993896484432,2.133761745374045,6.798500061035156,-3.984906066959468,17.58190618902978,1.4067969970378726,12.19020312503244,-11.108809814453139,57.377922066067676,10.243409535079032,5.391703063997311,6,-1.480010986328125,-4.69500732421875,-19.15749740600586,-15.055000305175781,93.3599853515625,3,0.1278521040795555,-3.113988049639957,277.6199951171875,1.1918781618775913,285.95001220703125,-1.2020159985203394,276.260009765625,0.1278521040795555 3639,2024-06-21,290.3500061035156,292.67999267578125,285.79998779296875,286.94000244140625,2057200.0,0.02235917642082974,-1.4182653887616585,0.5627071016346551,53.241035333198205,56.28369825631903,-12.111325562760612,-13.104045546237955,-21.509519374527827,-4.089957136722887,13.577764170506445,8.67999267578125,2.1885176143613876,12.185505676269543,0.3149395481409556,24.05607180439813,6.2502226122052775,18.120788740333808,-17.06563996582031,88.45970138424937,45.521683759632054,5.935283064064287,6,-7.7650146484375,-10.980010986328125,-23.97750473022461,-21.405006408691406,92.72000122070318,4,0.07790595709208636,-1.170543797116975,284.0,-3.113988049639957,277.6199951171875,1.1918781618775913,285.95001220703125,0.07790595709208636 3640,2024-06-24,285.8500061035156,293.0199890136719,284.92999267578125,288.92999267578125,1762500.0,-0.015498535923555878,-2.2886074222020976,-0.9032208987014382,49.653756699824996,56.072097432408206,-6.925579012147864,-7.621237652279547,-16.737381945066318,-1.040880641625506,14.54704209903775,8.089996337890625,2.099407809245747,6.813505554199196,-4.593170441734117,18.22018155013251,1.1101675562325113,12.51684355216588,-11.789814904296861,63.11737649330477,24.346051120817684,5.703337997966659,6,-3.0950164794921875,-6.3100128173828125,-19.045001983642578,-16.905006408691406,93.8699951171875,0,0.11960819209856832,-1.4182653887616585,290.3500061035156,-1.170543797116975,284.0,-3.113988049639957,277.6199951171875,0.11960819209856832 3641,2024-06-25,290.79998779296875,291.2900085449219,282.17999267578125,284.1499938964844,1467900.0,0.01731671010586089,1.3879354134252724,-2.1590983403517465,59.6664115818901,56.90701419548295,-10.690611731725824,-11.64507452088344,-21.157701476204124,-7.327617661578529,15.570647084445783,9.110015869140625,2.3404317225357545,10.796487426757835,-1.1710791923748047,22.764054045890475,4.812704117191515,16.780270736324155,-15.602208724882814,86.05525374473328,47.66340523488138,5.983783309566307,6,-8.044998168945312,-11.259994506835938,-23.994983673095703,-21.85498809814453,86.17001342773438,1,0.07517199720346479,-2.2886074222020976,285.8500061035156,-1.4182653887616585,290.3500061035156,-1.170543797116975,284.0,0.07517199720346479 3642,2024-06-26,291.5899963378906,292.6199951171875,288.239990234375,288.6700134277344,804800.0,0.0027166732396299853,-1.3174449396111865,0.439095577471123,63.2125461201672,57.79019980971437,-10.243997425922487,-11.432679964514591,-21.281890695461982,-9.649056697590595,16.805042223453132,4.3800048828125,2.7164894711335705,10.577996826171898,-1.7383322712419726,22.894325923585768,4.419832277464991,16.736161374878805,-15.322884673069552,91.01762430367326,50.476233238685694,6.158164548706928,6,-8.835006713867188,-12.050003051757812,-24.784992218017578,-22.644996643066406,81.57000732421875,2,0.08107279037461823,1.3879354134252724,290.79998779296875,-2.2886074222020976,285.8500061035156,-1.4182653887616585,290.3500061035156,0.08107279037461823 3643,2024-06-27,294.1099853515625,297.4200134277344,288.6499938964844,291.5899963378906,931500.0,0.008642234114066616,-1.0881014056261376,0.8630149871449175,64.09865981522584,58.465844008287526,-10.926619851461624,-12.81726964787373,-23.11464997882956,-12.693363797177255,18.12073285131325,8.77001953125,3.448702939868326,11.959986877441395,-0.7955205418917899,24.71549429677458,5.5822331677748025,18.337740587107987,-16.837701045810377,78.2806852428487,35.17813344378794,6.377753709666605,6,-9.154983520507812,-12.369979858398438,-27.304981231689453,-25.16498565673828,69.3900146484375,3,0.2499405441054825,-1.3174449396111865,291.5899963378906,1.3879354134252724,290.79998779296875,-2.2886074222020976,285.8500061035156,0.2499405441054825 3644,2024-06-28,298.9599914550781,306.4599914550781,295.05999755859375,296.2200012207031,4560600.0,0.016490450324963213,-3.5059286153697693,1.0873024523160764,70.25446424082504,59.953557768944265,-13.287709745571078,-16.725144810510756,-27.2217288372986,-17.796359623345268,20.402012048315786,12.350006103515625,4.313582281546076,15.667492675781261,1.2100992163425417,30.12488613521998,8.43879594606193,22.896189405500593,-20.07588881956741,69.11037735967632,20.62652411653083,7.22869672971935,6,-8.94000244140625,-12.699996948242188,-32.46748733520508,-30.014991760253906,57.82000732421875,4,0.2622424275398898,-1.0881014056261376,294.1099853515625,-1.3174449396111865,291.5899963378906,1.3879354134252724,290.79998779296875,0.2622424275398898 3645,2024-07-01,296.0199890136719,297.8900146484375,290.2699890136719,292.79998779296875,1084300.0,-0.00983409996467044,1.18964602507158,1.1751871157444533,67.55852249927352,60.09499098066919,-8.101998028244338,-13.791275902911025,-23.618252134746513,-14.915530576540277,21.344804945449397,8.69000244140625,5.220489814409575,12.282490539550793,-3.183641264637913,27.7486223437395,4.549424637456411,20.015556441645174,-14.378297496204425,57.00163522945374,5.342303917363324,7.733065902094356,7,-4.239990234375,-9.759994506835938,-29.46249008178711,-27.074989318847656,57.920013427734375,0,0.2940680411501755,-3.5059286153697693,298.9599914550781,-1.0881014056261376,294.1099853515625,-1.3174449396111865,291.5899963378906,0.2940680411501755 3646,2024-07-02,303.5,303.7200012207031,294.1499938964844,296.2900085449219,1156500.0,0.02526860098620798,1.5019646953226289,2.2391269322263607,70.99009439649613,61.768374895578205,-14.338599683373502,-20.98631515620798,-30.505051665040696,-22.30627717931793,22.30862193781417,9.57000732421875,6.412713549377941,18.89850158691405,1.094483202766412,36.70251997106169,9.996492394840232,27.80051077898787,-19.376478488771454,83.75416434267453,28.229617382476036,8.902009192073823,7,-11.720001220703125,-16.330001831054688,-35.932498931884766,-34.55500030517578,60.44000244140631,1,0.2511367420780992,1.18964602507158,296.0199890136719,-3.5059286153697693,298.9599914550781,-1.0881014056261376,294.1099853515625,0.2511367420780992 3647,2024-07-03,301.25,303.5,298.1300048828125,301.8399963378906,564100.0,-0.007413509060955503,1.74679799879803,-0.08183037962896338,70.45773976390726,63.23702560564536,-9.36948642763798,-18.03459037131813,-27.67156358326571,-19.962105240271228,23.645268780066193,5.3699951171875,7.620928021165241,15.616001892089855,-3.553651414218791,34.7856551983985,6.031175238935532,25.20082854524418,-14.892831494386485,70.74681544487815,10.0265404997512,9.584826653154325,7,-6.9300079345703125,-13.949996948242188,-33.682498931884766,-32.30500030517578,63.160003662109375,2,0.25135270114756225,1.5019646953226289,303.5,1.18964602507158,296.0199890136719,-3.5059286153697693,298.9599914550781,0.25135270114756225 3648,2024-07-05,301.7900085449219,304.0,300.5,301.8900146484375,852500.0,0.0017925594852179483,-1.6119176943486033,0.16950292246418042,71.6933555511665,65.28728340764184,-7.957407699255214,-17.611768579342424,-27.64943183681521,-20.54036459734175,25.60590683280255,3.5,7.624096435532067,14.971510314941384,-5.142396706317527,35.085417336200294,4.914556804311928,25.02846382557084,-13.422557744361882,71.15514387933212,4.15745690895227,10.056953510629452,7,-7.4700164794921875,-14.490005493164062,-34.880008697509766,-32.845008850097656,48.970001220703125,4,0.23648892639387697,1.74679799879803,301.25,1.5019646953226289,303.5,1.18964602507158,296.0199890136719,0.23648892639387697 3649,2024-07-08,290.55999755859375,302.3699951171875,286.6600036621094,301.75,1249000.0,-0.03721134122522329,1.5277555449711029,111.89319499542265,59.82141360009927,66.41702306322787,3.6939851022934818,-5.796867072697637,-15.924281572137545,-9.522232800293637,26.44761817481049,15.709991455078125,8.587184263547044,3.1814987182617074,-16.680135038575145,23.04313247509856,-6.74931816015669,13.112315596680105,15.899993896484375,22.491319031955467,-47.181293159867806,9.930816878418424,7,3.7599945068359375,-1.9000091552734375,-23.90499496459961,-21.61499786376953,66.44000244140625,0,0.2510324994984807,-1.6119176943486033,301.7900085449219,1.74679799879803,301.25,1.5019646953226289,303.5,0.2510324994984807 3650,2024-07-09,293.9100036621094,297.3900146484375,287.19000244140625,288.510009765625,863200.0,0.011529481455340607,-1.5373137727505646,-0.48257307581121106,55.98855339171434,66.00837215320834,1.796438727951795,-8.22328453354794,-18.549479779460228,-12.982801652192677,27.567215175354935,10.20001220703125,9.164013802653983,5.6775039672851335,-13.738194773459213,25.09320270802948,-4.03034540308704,15.385353337657307,12.1539880371094,41.81085081406625,-23.306084571202454,9.707849370372177,7,2.649993896484375,-4.4350128173828125,-27.255001068115234,-24.965003967285156,57.30999755859375,1,0.21390900048936534,1.5277555449711029,290.55999755859375,-1.6119176943486033,301.7900085449219,1.74679799879803,301.25,0.21390900048936534 3651,2024-07-10,293.95001220703125,296.760009765625,287.6300048828125,294.20001220703125,1280400.0,0.00013612515539906944,2.4003773499124823,-0.0462963486241643,64.03644898841414,66.09991691634688,2.5146988228437976,-7.225543710102443,-17.70452311388891,-13.048519241944746,29.161216781882594,9.1300048828125,9.620889431611829,4.823512268066395,-13.867230999465107,23.514255535597897,-4.521859365699356,14.168883901832146,11.725899731445338,42.04158064896506,-26.91751101847843,9.345371633765755,7,2.6099853515625,-4.4750213623046875,-24.435016632080078,-25.870018005371094,58.05999755859375,2,0.20408228522924365,-1.5373137727505646,293.9100036621094,1.5277555449711029,290.55999755859375,-1.6119176943486033,301.7900085449219,0.20408228522924365 3652,2024-07-11,304.1400146484375,304.70001220703125,294.3900146484375,295.25,1517700.0,0.03466576634883545,1.0599375624984757,-35.56005859375,66.24717744595911,66.33864109753947,-6.378653180111655,-16.08956285863394,-27.03893114938137,-23.31477225801632,30.869141250684496,10.75,10.975542171286122,13.648013305664051,-5.249454916679781,32.54548152800788,4.199279194492135,23.096747416835967,1.1555791245117462,96.89580214333444,25.37824887990469,9.448734111171927,7,-7.58001708984375,-14.665023803710938,-33.79501724243164,-37.345008850097656,49.16998291015625,3,0.19661992803575346,2.4003773499124823,293.95001220703125,-1.5373137727505646,293.9100036621094,1.5277555449711029,290.55999755859375,0.19661992803575346 3653,2024-07-12,311.0400085449219,312.6199951171875,303.7699890136719,306.75,1138400.0,0.0226868993363476,1.3758464040373422,0.4825648454556689,66.54405305263487,65.92637318774057,-11.873160752523518,-21.245061586526163,-32.86236251011104,-30.233464928724857,32.16029248021792,8.850006103515625,11.591814401164413,18.74900665283201,-0.8019456697789451,38.29995897544296,8.973530491526503,28.524482814137514,-24.3800048828125,93.9137631266186,23.525585410497968,9.775476161305479,7,-11.400009155273438,-18.485015869140625,-36.482513427734375,-44.87500762939453,44.019989013671875,4,0.17158562773598796,1.0599375624984757,304.1400146484375,2.4003773499124823,293.95001220703125,-1.5373137727505646,293.9100036621094,0.17158562773598796 3654,2024-07-15,324.5899963378906,325.5199890136719,310.4800109863281,312.7099914550781,1842800.0,0.0435634883639473,1.189226887471348,2.7692263916059043,77.0606181790586,66.98216159660558,-23.920717896487588,-32.489803926017885,-45.27735423611381,-43.75755891631843,33.7923275856955,15.03997802734375,12.392699873416916,29.777995300292957,7.284090465630641,52.271900134955274,18.5310428829618,41.024947717624116,-37.41079284667967,97.57372031939566,25.18082059145833,11.24695241733116,7,-18.5,-25.585006713867188,-50.032501220703125,-58.42499542236328,22.730010986328125,0,0.08062483047226143,1.3758464040373422,311.0400085449219,1.0599375624984757,304.1400146484375,2.4003773499124823,293.95001220703125,0.08062483047226143 3655,2024-07-16,327.4200134277344,328.4100036621094,319.2699890136719,324.5899963378906,1516700.0,0.008718744020988822,2.800423820219016,0.23821682884475087,76.36049378159781,67.57887263939465,-24.39346799805105,-32.98150207626054,-46.99023587795705,-46.419939863070795,35.37208826652268,9.1400146484375,13.135233151229102,30.050012207031273,4.953886995436051,55.146137418626495,17.50194960123366,42.598074812828884,-38.707178515625,97.57236325647564,25.79613177177005,12.548062605797615,7,-19.885009765625,-26.970016479492188,-52.162513732910156,-62.300010681152344,17.769989013671875,1,0.09034263441197465,1.189226887471348,324.5899963378906,1.3758464040373422,311.0400085449219,1.0599375624984757,304.1400146484375,0.09034263441197465 3656,2024-07-17,330.29998779296875,333.75,323.80999755859375,324.6700134277344,1469300.0,0.00879596312725095,-1.7047603230293342,1.989378221580003,77.05100038344229,68.31145715267633,-25.783486537407725,-34.1177634821359,-48.823271122327014,-49.2687108370618,36.25863045406651,9.94000244140625,13.244138577358171,30.712487792968773,2.252930235010467,59.17204535092708,16.48270901398962,44.942266571947926,-39.205322755859356,91.23472182162718,20.988044779805023,14.229778778979146,7,-20.094985961914062,-27.17999267578125,-53.447486877441406,-65.17998504638672,10.02001953125,2,0.0633364038779407,2.800423820219016,327.4200134277344,1.189226887471348,324.5899963378906,1.3758464040373422,311.0400085449219,0.0633364038779407 3657,2024-07-18,321.6300048828125,335.6000061035156,321.55999755859375,329.0,1303900.0,-0.02624881389820266,-2.7390120607262443,-1.3090637077671112,67.70914749532025,67.8687673686934,-15.554281784680086,-23.16952079881247,-39.364107791851325,-40.65626399464719,36.59338132340031,14.040008544921875,13.604174684630209,19.842004394531273,-8.269436170810707,47.95344495987325,5.786284111860311,33.897724677202234,-27.122913048671876,56.11060722565354,-12.577855505036723,14.055720282670983,7,-10.5,-17.585006713867188,-44.345001220703125,-56.51000213623047,27.100006103515625,3,0.09445637664894369,-1.7047603230293342,330.29998779296875,2.800423820219016,327.4200134277344,1.189226887471348,324.5899963378906,0.09445637664894369 3658,2024-07-19,320.30999755859375,322.8699951171875,316.2200012207031,321.489990234375,1113300.0,-0.0041041174771604405,2.37562932783914,0.16010766045548655,64.39261307692593,68.37667842167414,-12.662545544241652,-20.016015126495574,-37.142121831492716,-39.293795385041676,36.74055230876579,6.649993896484375,13.02756725632679,16.706497192382812,-11.257512754974528,44.67050713974015,2.7244922187041425,30.688502166061483,-21.693614297515637,39.13211975721998,-28.284236203549824,13.982004973678675,7,-8.914993286132812,-16.264999389648438,-42.345001220703125,-55.54499053955078,35.05999755859375,4,0.10302519512823949,-2.7390120607262443,321.6300048828125,-1.7047603230293342,330.29998779296875,2.800423820219016,327.4200134277344,0.10302519512823949 3659,2024-07-22,312.9700012207031,319.42999267578125,306.3599853515625,318.7099914550781,1768200.0,-0.022915289543992245,2.640674277650739,4.864428697046501,60.78656651837074,68.90979099130263,-2.022028719510388,-11.483248473530978,-29.120938634150434,-31.911434900517293,35.96872401776713,13.95001220703125,12.503735068136507,8.235501098632824,-19.297926690822408,35.768928888088055,-5.531212796094792,22.00221499336044,-10.655255675381284,22.606057380103262,-44.22220338848521,13.766713894727609,7,-1.3549957275390625,-8.925003051757812,-34.56999969482422,-49.76000213623047,47.79998779296875,0,0.1344857212311834,2.37562932783914,320.30999755859375,-2.7390120607262443,321.6300048828125,-1.7047603230293342,330.29998779296875,0.1344857212311834 3660,2024-07-23,320.0400085449219,323.8999938964844,304.760009765625,314.6499938964844,1964600.0,0.022590047917190104,1.9199093084536811,-0.9390285398324189,60.580864745366036,68.52583718651951,-5.582792972589118,-16.7176149110864,-35.12825460021122,-38.87103071587961,35.40282537307966,19.139984130859375,12.06630442645644,13.59600830078125,-13.237248668978623,40.42926527054112,0.17937981590131358,27.012636785661186,15.55999755859375,49.54604602375899,-14.515734349279981,13.416628484879944,7,-5.0449981689453125,-15.995010375976562,-41.64000701904297,-57.19001007080078,35.759979248046875,1,0.08523933899179292,2.640674277650739,312.9700012207031,2.37562932783914,320.30999755859375,-2.7390120607262443,321.6300048828125,0.08523933899179292 3661,2024-07-24,312.6600036621094,320.8399963378906,310.2300109863281,320.8399963378906,1988600.0,-0.023059632189006862,1.5941307705508838,-1.517619748612841,56.84956326781709,67.48165783339262,5.286232812960691,-8.02751760681366,-27.124008752794225,-31.511664076016928,35.2488195069719,10.6099853515625,13.240307248400427,5.1230026245117415,-20.792337422626986,31.03834267165047,-7.834667399057594,18.080672648081077,22.323202514648415,25.61606625996349,-36.04688070209455,12.957670023569356,7,7.024993896484375,-8.07000732421875,-35.100006103515625,-49.81000518798828,38.8699951171875,2,0.10404272499929967,1.9199093084536811,320.0400085449219,2.640674277650739,312.9700012207031,2.37562932783914,320.30999755859375,0.10404272499929967 3662,2024-07-25,315.2300109863281,323.8999938964844,314.0,317.7699890136719,1554300.0,0.008219814795998426,-2.95999755859375,0.3105110393147343,57.87623141564781,66.51856654039406,4.978296656208897,-9.207753338652196,-28.998026974121558,-34.07528017039351,35.05634917625667,11.239990234375,14.814437621154127,6.511009216308594,-18.481856986520313,31.5038754191375,-5.985423885105831,19.00744231772302,19.148731262207036,54.7022460892345,-5.522062068750543,12.496433101414446,7,4.9499969482421875,-8.8800048828125,-37.605018615722656,-52.38001251220703,32.30999755859375,3,0.07959266397062303,1.5941307705508838,312.6600036621094,1.9199093084536811,320.0400085449219,2.640674277650739,312.9700012207031,0.07959266397062303 3663,2024-07-26,367.6199951171875,378.010009765625,355.0,357.739990234375,4962600.0,0.16619605464256249,-1.9960978788673518,-3.8897993511954825,80.46331809706174,66.89664430906107,-43.07118423697784,-58.824124795004195,-80.18108434122087,-85.92902609002073,35.30750086284822,62.779998779296875,17.424004215177774,55.225492858886696,19.824709208072193,90.6262765097012,37.525101033479416,72.92588468429398,-62.8599853515625,85.81567966083618,19.95841542975451,17.70039182540726,7,-26.2349853515625,-40.06498718261719,-86.70750427246094,-103.30500030517578,-21.199981689453125,4,-0.051384539420489816,-2.95999755859375,315.2300109863281,1.5941307705508838,312.6600036621094,1.9199093084536811,320.0400085449219,-0.051384539420489816 3664,2024-07-29,377.3599853515625,381.95001220703125,365.17999267578125,366.5199890136719,2051300.0,0.026494723801054887,-1.4807741358800786,1.097165079012071,81.40287646682283,67.45690905186385,-49.77268959480614,-65.7610321890815,-88.37105036922031,-95.09927788152777,35.01364008081799,16.77001953125,19.63464108474551,61.04548339843751,15.889674759886702,106.20129203698832,38.46757907916208,83.62338771771294,-71.13497558593753,94.05359928709295,24.11551384944356,22.577904319275415,7,-34.004974365234375,-45.29498291015625,-96.44749450683594,-113.04499053955078,-45.719970703125,0,-0.058273243290192345,-1.9960978788673518,367.6199951171875,-2.95999755859375,315.2300109863281,1.5941307705508838,312.6600036621094,-0.058273243290192345 3665,2024-07-30,383.0700073242188,385.1400146484375,372.7900085449219,377.8500061035156,1584500.0,0.015131498288925904,1.6388857190366113,0.4815500907926461,82.16399929686644,68.02502004224431,-52.25363352013795,-68.10698444320627,-92.61875247432312,-100.12840199082103,35.487946938364736,12.350006103515625,21.770286945560088,62.403004455566474,9.38658502661832,115.41942388451463,35.89479474109237,88.91121417004058,-73.81599746093758,97.23667437855735,22.787959943413156,26.50820971447409,7,-38.11999511718756,-49.41000366210943,-102.092514038086,-118.69001007080084,-52.29000854492193,1,-0.05821395015056052,-1.4807741358800786,377.3599853515625,-1.9960978788673518,367.6199951171875,-2.95999755859375,315.2300109863281,-0.05821395015056052 3666,2024-07-31,379.7200012207031,386.2799987792969,375.6400146484375,382.739990234375,1381400.0,-0.008745153730295385,1.1069262774318114,-0.5785418213494316,78.69400041014515,69.24555925500263,-45.992815411068875,-61.92912511943564,-87.66948796596023,-96.20059948407504,35.617218239505455,10.639984130859375,21.94340302539308,55.24199829101565,-3.2533360449903057,113.7373326270216,25.99433112301267,84.48966545901862,-65.9128310703125,90.92418695436845,18.517000456055086,29.24766716800297,7,-34.19999694824219,-45.49000549316406,-98.572509765625,-115.17000579833984,-52.290008544921875,2,-0.06299382005382292,1.6388857190366113,383.0700073242188,-1.4807741358800786,377.3599853515625,-1.9960978788673518,367.6199951171875,-0.06299382005382292 3667,2024-08-01,376.9700012207031,382.5,373.260009765625,381.1400146484375,1091000.0,-0.007242178423995216,1.6821513834814923,1.3808041714245294,75.84476636046202,70.51802073095108,-38.62962481767039,-56.09134526307395,-83.37788481001365,-92.9113497987189,35.66363323085137,9.239990234375,22.132830105953758,48.70599822998048,-13.16362444268384,110.5756209026448,17.77118689364835,79.64080956631261,-57.36500477999999,70.2365795335142,0.5271174142348656,30.93481133633215,8,-31.449996948242188,-40.5,-95.822509765625,-112.42000579833984,-52.1300048828125,3,-0.0674854825557114,1.1069262774318114,379.7200012207031,1.6388857190366113,383.0700073242188,-1.4807741358800786,377.3599853515625,-0.0674854825557114 3668,2024-08-02,373.1600036621094,379.2900085449219,368.489990234375,377.3399963378906,1338500.0,-0.010106898549635868,1.6732662048752482,1.002393097341247,70.6137035611354,71.60992484681383,-29.652774268632754,-49.181918993497675,-78.04747596695404,-88.809827596898,35.50070519544859,10.800018310546875,22.029373072043143,41.32750091552737,-22.320185907437576,104.97518773849231,9.503657504044895,73.15134432700984,-48.221007034318745,37.81994634114593,-27.19315080689976,31.82384341148247,8,-27.639999389648438,-36.69000244140625,-92.01251220703125,-108.6100082397461,-49.769989013671875,4,-0.0686568626480828,1.6821513834814923,376.9700012207031,1.1069262774318114,379.7200012207031,1.6388857190366113,383.0700073242188,-0.0686568626480828 3669,2024-08-05,363.5,373.1600036621094,360.6700134277344,365.45001220703125,1329800.0,-0.025887028532822987,-2.2825267480470317,0.4665109147988611,64.47368066670535,72.04245994918487,-13.489922655896805,-35.60261693583891,-66.81836743121272,-78.85482894279255,37.0421699660466,12.489990234375,23.21727007946231,28.020497131347668,-34.00798814180462,90.04898240449995,-2.9937455052284463,59.03473976792378,-33.65372320008885,11.050324837819415,-47.7852298123414,31.014242636576135,8,-15.2449951171875,-27.029998779296875,-80.15249633789062,-96.74999237060547,-36.079986572265625,0,-0.04698758341751208,1.6732662048752482,373.1600036621094,1.6821513834814923,376.9700012207031,1.1069262774318114,379.7200012207031,-0.04698758341751208 3670,2024-08-06,356.7799987792969,368.6400146484375,356.20001220703125,360.75,1356900.0,-0.01848693595791784,-3.8499277211643137,2.0358853172243263,60.30510924736218,72.42640950246766,-1.1290161427438647,-25.224317661855935,-58.48859940236582,-71.93499251984582,38.516713254081544,12.44000244140625,24.974840599416098,18.156996154785134,-41.32115149545518,77.63514380502545,-11.582077670335025,47.89606997990529,-22.419024221034874,1.9281477100138893,-50.627639495903324,29.739073825120165,8,-6.6399993896484375,-20.30999755859375,-68.64000701904297,-85.51000213623047,-17.75,1,-0.0704635467707676,-2.2825267480470317,363.5,1.6732662048752482,373.1600036621094,1.6821513834814923,376.9700012207031,-0.0704635467707676 3671,2024-08-07,353.94000244140625,366.739990234375,353.75,358.2099914550781,1327200.0,-0.007960077211748184,-4.587099907462706,1.075563652576313,63.171622962550835,73.01478634101245,9.14391987411409,-18.61393087397073,-54.13697262333426,-68.887292742672,39.98922347645066,12.989990234375,27.80822634977187,12.31750030517577,-43.62011944675044,68.25512005710198,-15.651309570787305,40.286310181138845,-15.425505945461452,0.6608780570652174,-49.32009818255558,27.968809875963093,8,16.074996948242188,-17.470001220703125,-64.92000579833984,-82.67000579833984,-13.769989013671875,2,-0.06543482935626488,-3.8499277211643137,356.7799987792969,-2.2825267480470317,363.5,1.6732662048752482,373.1600036621094,-0.06543482935626488 3672,2024-08-08,363.9400024414063,364.1499938964844,352.6700134277344,354.04998779296875,917900.0,0.028253376083579473,1.2269608510587915,-2.3161686404276893,66.6108273834172,71.47562070616304,7.576845732241452,-25.195969311099418,-62.47668595491433,-78.51793965304893,40.82034186819615,11.47998046875,30.755460510804937,19.327500915527423,-34.52837735675513,73.18337918780998,-7.600438220613853,46.2554400516687,-21.604265762793318,42.336555525494205,-8.644256359542638,26.92793913614129,8,5.535003662109318,-27.470001220703182,-74.46500396728521,-92.6700057983399,-20.570007324218807,3,-0.10031876001732765,-4.587099907462706,353.94000244140625,-3.8499277211643137,356.7799987792969,-2.2825267480470317,363.5,-0.10031876001732765 3673,2024-08-09,364.4100036621094,367.30999755859375,357.9700012207031,361.760009765625,788000.0,0.0012914250083810863,1.2106548111337034,0.26794640763277594,70.66527131608073,70.2825534671917,7.37967399920808,-22.622483151139136,-61.244450646881205,-78.70040331738733,41.17027044586781,9.339996337890625,35.02951305569803,17.129002380371105,-34.983376597963115,69.24138135870533,-8.927187108795977,43.18519186953819,-18.558726015441664,57.296221716491715,2.6135779471313256,26.056189489167103,8,5.06500244140625,-27.94000244140625,-73.60000610351562,-93.14000701904297,-25.05999755859375,4,-0.10858650126660385,1.2269608510587915,363.9400024414063,-4.587099907462706,353.94000244140625,-3.8499277211643137,356.7799987792969,-0.10858650126660385 3674,2024-08-12,350.760009765625,365.4800109863281,350.0299987792969,364.4100036621094,976300.0,-0.0374577913869264,-1.0450027770764958,-5.150952956757068,61.72161142303801,68.01117703676633,18.840989763269818,-7.284870952876304,-46.16918974903922,-64.87764783455839,40.49049426520086,15.45001220703125,39.155281401938396,2.1705078124999773,-48.845595976796346,53.1866116017963,-23.337544082148156,27.67855970714811,-1.6744344283469559,3.922677935695041,-49.28602877563224,25.508051894648155,8,17.394989013671875,-14.290008544921875,-59.95001220703125,-79.4900131225586,-11.1199951171875,0,-0.07803054611463811,1.2106548111337034,364.4100036621094,1.2269608510587915,363.9400024414063,-4.587099907462706,353.94000244140625,-0.07803054611463811 3675,2024-08-13,357.0,358.95001220703125,351.8699951171875,354.3599853515625,590500.0,0.01778991350394965,1.1651299089144393,-0.19340775303331448,67.06697398816837,66.71928521210222,9.514637585798255,-11.800179917406183,-51.23695765841984,-70.85446510572405,39.621770960609624,8.19000244140625,35.7367939154409,6.931498718261707,-43.20808323038784,57.07108066691126,-18.13829225606304,32.001289692586454,29.279998779296875,40.335658061815764,-15.687379725344549,25.06979097432477,8,9.264999389648438,-20.264999389648438,-65.510009765625,-85.7300033569336,-25.660003662109375,1,-0.08285710524444156,-1.0450027770764958,350.760009765625,1.2106548111337034,364.4100036621094,1.2269608510587915,363.9400024414063,-0.08285710524444156 3676,2024-08-14,351.2200012207031,357.25,350.5400085449219,353.9700012207031,698300.0,-0.01619047277113972,-2.265214292078767,-1.041660886854395,63.518891967165445,65.34974361284705,12.09911629112139,-4.608845007759783,-44.298718027721804,-64.8312146186455,38.39023636264815,6.709991455078125,30.82896201563983,0.105499267578125,-49.16292437462994,49.37392290978619,-24.528712553525907,24.739711088682157,34.37179748535158,6.886588689068596,-47.266842796384886,24.63421182110402,8,13.44000244140625,-14.264999389648438,-58.20250701904297,-79.95000457763672,-20.82000732421875,2,-0.034707597514488264,1.1651299089144393,357.0,-1.0450027770764958,350.760009765625,1.2106548111337034,364.4100036621094,-0.034707597514488264 3677,2024-08-15,352.010009765625,355.82000732421875,349.1499938964844,352.92999267578125,651500.0,0.002249326752964187,-1.0090357569629562,0.3345392400568182,40.424497925808346,61.99538743114405,8.265388206498699,-3.168619240247665,-43.716248376469935,-65.30688012022847,37.356661835183814,6.670013427734375,24.81675312557394,-0.6234924316406136,-47.89730309788473,46.6503182346035,-24.260397764762672,23.013412901481445,32.1797173339844,15.748982887641224,-32.9783839456596,23.63690533312206,8,9.144989013671875,-11.675003051757812,-58.992515563964844,-80.7400131225586,-20.3900146484375,3,-0.03363539674844451,-2.265214292078767,351.2200012207031,1.1651299089144393,357.0,-1.0450027770764958,350.760009765625,-0.03363539674844451 3678,2024-08-16,353.30999755859375,356.5400085449219,351.17999267578125,353.1700134277344,658600.0,0.003693042120689327,-1.601933261731047,-0.15215949047966562,33.54318777726641,58.55866599898417,4.30643372470405,-1.9706022378489365,-43.519759671537486,-66.28177423160014,37.00357856674306,5.360015869140625,19.55456519238038,-0.9735046386718977,-45.73382841027802,43.78681913293423,-23.35366652447493,21.406657247131136,28.777345548828123,25.47458241606273,-16.795615776166095,22.380161885803055,8,5.5850067138671875,-8.285003662109375,-60.292503356933594,-82.04000091552734,-29.95001220703125,4,-0.028133940477463537,-1.0090357569629562,352.010009765625,-2.265214292078767,351.2200012207031,1.1651299089144393,357.0,-0.028133940477463537 3679,2024-08-19,355.05999755859375,359.9200134277344,353.3500061035156,355.4599914550781,830000.0,0.004953157318198453,-2.4398152956308468,-2.8574231523871814,29.735193385486838,55.16200868099803,1.378254522386726,-0.42756859857115614,-43.76271302871095,-67.64993313351198,37.89077069202066,6.610015869140625,14.805105075897359,-1.328004455566429,-41.64720575086153,38.99119683972867,-21.48760510321398,18.831596192081122,25.051104596171854,54.874586299134066,18.74938670601705,20.15960064764754,8,3.1699981689453125,-9.539993286132812,-58.962501525878906,-72.28500366210938,-40.57000732421875,0,-0.044246019160425365,-1.601933261731047,353.30999755859375,-1.0090357569629562,352.010009765625,-2.265214292078767,351.2200012207031,-0.044246019160425365 3680,2024-08-20,347.32000732421875,354.510009765625,346.1099853515625,353.0199890136719,748500.0,-0.02179910518671624,-1.0689649988537153,14.250171663996339,27.959178674058435,51.24951487116552,8.532511010497558,9.97224215362138,-34.492981576136344,-59.658968238284274,38.24729900922019,8.95001220703125,10.927828408901973,-10.431994628906239,-47.26911106262003,26.40512180480755,-28.85055284576316,7.986563587950684,30.933428335049996,8.761908129238698,-19.587580278679233,18.418558216856898,8,9.389984130859375,-1.8000030517578125,-44.77251434326172,-58.09501647949219,-30.30999755859375,1,-0.022112151657914914,-2.4398152956308468,355.05999755859375,-1.601933261731047,353.30999755859375,-1.0090357569629562,352.010009765625,-0.022112151657914914 3681,2024-08-21,345.19000244140625,348.82000732421875,344.3999938964844,347.7699890136719,752700.0,-0.006132686968488343,-1.1250045849686388,0.45263067722471184,28.19702939244121,46.98131509439042,10.382647266869753,15.456744241260026,-30.80194621683728,-57.24184115849101,38.56215441681151,4.420013427734375,8.261464805467256,-14.188499450683594,-45.02671200654976,16.64971310518257,-29.607605728616704,1.2306068272495168,30.49195719324598,5.090254837187352,-17.218856201994722,15.419106277933095,8,10.664993286132812,0.3300018310546875,-41.19750213623047,-54.029998779296875,-18.970001220703125,2,-0.04012284830255641,-1.0689649988537153,347.32000732421875,-2.4398152956308468,355.05999755859375,-1.601933261731047,353.30999755859375,-0.04012284830255641 3682,2024-08-22,340.32000732421875,345.6600036621094,336.0199890136719,345.3599853515625,911700.0,-0.014108158065829657,2.4184360322922753,1.9534900225925882,27.79279902099374,42.21770706160298,12.907118096599277,23.508066799659787,-24.419825476136168,-52.00666040795693,38.397022587409516,9.6400146484375,6.4229557464194045,-20.312994384765602,-45.0213543589652,4.395365589433993,-32.66717437186543,-7.958814397665776,32.23375573661667,17.991690033658685,-2.258105319691772,12.354179987099805,8,10.42999267578125,5.1999969482421875,-33.657508850097656,-43.43000793457031,-16.240020751953125,3,-0.02914907503008979,-1.1250045849686388,345.19000244140625,-1.0689649988537153,347.32000732421875,-2.4398152956308468,355.05999755859375,-0.02914907503008979 3683,2024-08-23,348.7300109863281,350.510009765625,340.6700134277344,345.82000732421875,615400.0,0.02471204596001697,2.0417293605460145,-0.5773841961852861,39.840421847218934,39.78646377540086,2.2786241421069917,14.345829843248339,-31.13174101655011,-59.900988539390255,36.016426731639584,10.19000244140625,4.5357683928397705,-10.95849151611327,-35.984419275995776,14.067436243769237,-23.471455396054523,1.5544723638279834,19.43969918884767,53.179953929996074,30.45424659877166,12.512963879941266,8,-0.760009765625,-3.2100067138671875,-41.14250946044922,-50.05000305175781,-19.779998779296875,4,-0.049063789550969905,2.4184360322922753,340.32000732421875,-1.1250045849686388,345.19000244140625,-1.0689649988537153,347.32000732421875,-0.049063789550969905 3684,2024-08-26,355.3699951171875,357.2099914550781,349.2200012207031,349.2200012207031,757100.0,0.019040472347301662,-1.5983733866605796,2.113397304808348,49.029056232486845,37.78225069143624,-4.066276950990755,6.296780902193802,-35.9327776932418,-65.94424747382118,33.58360438793716,8.47998046875,1.2153772950895814,-3.2190078735351335,-26.87042934000948,20.432413592939213,-15.044718606772335,8.606702859702068,8.941748518607824,91.31667708402342,63.23546975268138,11.825710733237175,8,-7.399993896484375,-9.849990844726562,-47.649993896484375,-56.68998718261719,-26.1300048828125,0,-0.09007516167781504,2.0417293605460145,348.7300109863281,2.4184360322922753,340.32000732421875,-1.1250045849686388,345.19000244140625,-0.09007516167781504 3685,2024-08-27,360.7699890136719,363.2699890136719,355.2699890136719,356.1099853515625,1037900.0,0.015195413148776593,-1.5236607637100539,0.7577249246984216,54.5430297312121,36.7849326652192,-9.91827162448169,-0.9059847680222219,-39.46053775887873,-70.63884405388791,31.08577243669578,8.0,-2.704595449676276,3.295986938476574,-17.4159411712198,24.007915048172947,-7.059977116371613,13.65195099332476,-24.75,90.82568807339449,56.82736335444817,10.355964054848181,8,-11.125,-15.249984741210938,-52.93998718261719,-62.08998107910156,-38.379974365234375,1,-0.12828117689562868,-1.5983733866605796,355.3699951171875,2.0417293605460145,348.7300109863281,2.4184360322922753,340.32000732421875,-0.12828117689562868 3686,2024-08-28,355.79998779296875,362.1600036621094,354.04998779296875,359.67999267578125,591200.0,-0.013776093832779335,-1.1978348247514763,-0.8326184192430861,44.19730536655486,37.20413349196882,-4.727416034934436,2.2979218545532376,-32.949838684065185,-64.92546703096025,28.377968460192022,8.110015869140625,-4.579835618231641,-0.4780136108398665,-18.348797367202906,17.392770145523173,-9.413405489021386,8.457378267341653,-19.23499877929686,72.58715148365825,38.005922442110716,8.935391878181514,8,-6.154998779296875,-7.54498291015625,-46.27998352050781,-57.11997985839844,-29.47998046875,2,-0.10902186441308892,-1.5236607637100539,360.7699890136719,-1.5983733866605796,355.3699951171875,2.0417293605460145,348.7300109863281,-0.10902186441308892 3687,2024-08-29,351.5299987792969,358.2300109863281,350.739990234375,358.2300109863281,847200.0,-0.012001093761016324,1.2358230165887787,1.7268050967437472,41.290225122004365,38.06491541916192,-0.5952768213530817,4.810947999613688,-26.888461175806867,-60.01816240281903,25.66201252210844,7.490020751953125,-7.984589413723313,-3.4760025024414176,-18.54781878390736,11.595813779024525,-11.011910643174417,4.059905638291582,-14.43090976562496,48.05308443925915,15.669947950447138,7.535908140732976,8,-1.885009765625,-1.3899993896484375,-39.39250183105469,-52.84999084472656,-26.959991455078125,3,-0.07199953815174753,-1.1978348247514763,355.79998779296875,-1.5236607637100539,360.7699890136719,-1.5983733866605796,355.3699951171875,-0.07199953815174753 3688,2024-08-30,347.5400085449219,354.7200012207031,344.94000244140625,354.7200012207031,1030700.0,-0.011350354872216917,1.7242364222140993,1.0716387454109846,47.49532954316166,40.038263881125786,2.7828092568805687,7.1497088531365875,-21.322190025867428,-55.38220029055208,23.111374975328314,9.779998779296875,-10.681553562314548,-6.18499298095702,-18.936565484481832,6.5665795225677925,-12.560779232719426,0.19079327080538633,-9.917501531249968,14.184440851962165,-20.89826826686719,6.375786251762417,8,2.10498046875,13.6099853515625,-34.275001525878906,-48.730010986328125,-20.240020751953125,4,-0.06750308279866402,1.2358230165887787,351.5299987792969,-1.1978348247514763,355.79998779296875,-1.5236607637100539,360.7699890136719,-0.06750308279866402 3689,2024-09-03,346.4200134277344,349.7200012207031,342.82000732421875,345.5299987792969,1328100.0,-0.0032226365012669733,-1.1870036659799,-0.12395759837466103,41.058150073792156,41.493705147762874,2.8478144887168355,7.298714547224904,-18.811139932145124,-53.47871106174705,21.14602271124023,6.899993896484375,-10.333843078062557,-6.45098876953125,-18.724951927495454,5.822974388432954,-12.587970348513352,-0.31400719054914816,-8.28455677406248,17.603957588736094,-16.119707890257757,6.1369815789821125,9,3.2249755859375,14.72998046875,-11.950004577636719,-24.385009765625,-12.4000244140625,1,-0.05043011530379582,1.7242364222140993,347.5400085449219,1.2358230165887787,351.5299987792969,-1.1978348247514763,355.79998779296875,-0.05043011530379582 3690,2024-09-04,331.6400146484375,355.510009765625,329.3399963378906,348.5199890136719,1767500.0,-0.04266496797645347,-1.4366852926091522,-18.965951172678643,35.63673484921411,42.32033908740431,16.952430474476387,21.18487950614849,-2.6380798682836257,-38.05196794608992,19.674893187692994,26.170013427734375,-9.945264559833845,-19.973988342285168,-35.32573744907478,-4.622239235495556,-27.649862895679973,-12.298113788890362,31.629974365234375,7.007976225677533,-28.86656945493963,7.675874553394811,9,14.66497802734375,26.16998291015625,6.0699920654296875,-7.635009765625,-2.860015869140625,2,-0.007236836051303097,-1.1870036659799,346.4200134277344,1.7242364222140993,347.5400085449219,1.2358230165887787,351.5299987792969,-0.007236836051303097 3691,2024-09-05,330.7799987792969,334.2699890136719,323.20001220703125,334.2699890136719,1533600.0,-0.002593221056428674,5.34384400139909,0.2067532899553987,34.44230795895264,43.05917341384418,17.381251567582524,21.313602001749018,-0.525851387322291,-36.44736092736912,18.514555146029842,11.069976806640625,-9.524201761748998,-19.676004028320335,-37.57212605802698,-1.7798819986136891,-28.624065043173687,-10.727943013466984,31.811390380859393,21.63855791152777,-16.08849990195884,8.948061014853325,9,12.455001831054688,23.960006713867188,8.525009155273438,-5.17999267578125,-4.730010986328125,3,-0.02536424258365555,-1.4366852926091522,331.6400146484375,-1.1870036659799,346.4200134277344,1.7242364222140993,347.5400085449219,-0.02536424258365555 3692,2024-09-06,327.42999267578125,337.95001220703125,324.3500061035156,331.4100036621094,1208400.0,-0.010127595730934247,-1.6824511612648865,1.1404074851346624,31.58792218969367,42.142229007452485,20.90936663920644,22.96558292124837,4.0377896426903135,-32.307202727069466,17.275562219189343,13.600006103515625,-8.368148509000264,-21.20050964355471,-40.6833927026492,-1.7176265844602199,-30.941951173101984,-11.459068114007437,33.58574140625001,13.091862545266327,-25.103373556694958,9.741441529547252,9,15.805007934570312,25.420013427734375,12.44500732421875,-1.2599945068359375,4.3699951171875,4,-0.003389992903495509,5.34384400139909,330.7799987792969,-1.4366852926091522,331.6400146484375,-1.1870036659799,346.4200134277344,-0.003389992903495509 3693,2024-09-09,324.8399963378906,330.1400146484375,323.2099914550781,327.1300048828125,756700.0,-0.007910076644857655,-1.49729741618691,0.575377443124746,28.75420678930631,39.889467958210204,22.075680735935293,23.65173171189474,7.755108239475987,-28.94479141864889,15.83476805467115,6.930023193359375,-7.150925240994127,-21.812005615234398,-42.544508531861084,-1.0795026986077119,-32.17825707354774,-11.445754156921055,34.663108869140615,5.0757791853288925,-29.728655410419073,10.366251458313334,9,18.395004272460938,26.405014038085938,16.155006408691406,1.3300018310546875,7.100006103515625,0,-0.0008311446149353863,-1.6824511612648865,327.42999267578125,5.34384400139909,330.7799987792969,-1.4366852926091522,331.6400146484375,-0.0008311446149353863 3694,2024-09-10,323.3900146484375,327.1499938964844,318.69000244140625,327.1499938964844,746600.0,-0.004463679675531407,3.5000202910548914,1.641906208771439,31.544031392220106,37.334023698322206,20.68778507621073,24.186121975562457,10.182452102707998,-26.73032937409033,15.213693881357523,8.459991455078125,-5.5098531842829175,-21.893487548828148,-44.9655153162704,1.1785402186141027,-33.42950143254927,-10.357473665107022,34.660966838593765,12.764832352273237,-24.28729327287035,11.536013883721113,9,17.034988403320312,22.534988403320312,17.60498809814453,2.7799835205078125,6.829986572265625,1,0.012090580931454653,-1.49729741618691,324.8399963378906,-1.6824511612648865,327.42999267578125,5.34384400139909,330.7799987792969,0.012090580931454653 3695,2024-09-11,327.4200134277344,329.1400146484375,315.2300109863281,325.5799865722656,1242400.0,0.012461729171440172,4.268911545752994,-0.48937154544790473,36.68514735386834,36.49933947469037,12.77279230332391,18.78980356533947,7.291575092632797,-29.994670713987887,14.646952560159193,13.910003662109375,-5.528704619542339,-16.384489440917946,-40.078112123468145,7.309133241632253,-28.231300782193046,-4.5376780996428465,28.269309316559372,53.65317687702572,12.039327828052741,11.846811341275112,9,9.30999755859375,14.514999389648438,14.942489624023438,-1.2500152587890625,0.1099853515625,2,0.020157520356935077,3.5000202910548914,323.3900146484375,-1.49729741618691,324.8399963378906,-1.6824511612648865,327.42999267578125,0.020157520356935077 3696,2024-09-12,339.0299987792969,339.19000244140625,327.6400146484375,329.6099853515625,1068400.0,0.03545899723727475,1.3716556847484498,5.119497794142037,49.122084119257494,37.369546029940715,-1.6384851402365825,6.555871875600019,-3.2620332263296064,-40.848339715485054,13.838136367360743,11.769989013671875,-6.6967014038990555,-4.165003967285145,-27.681933169226852,19.351925234656562,-15.923468568255998,7.593460633685709,13.422579024359607,99.33220484485831,52.46945883431997,11.758464600970864,9,-3.6599884033203125,2.2400054931640625,4.275001525878906,-12.860000610351562,-13.420013427734375,3,-0.03023331279505026,4.268911545752994,327.4200134277344,3.5000202910548914,323.3900146484375,-1.49729741618691,324.8399963378906,-0.03023331279505026 3697,2024-09-13,340.1700134277344,345.9100036621094,337.0299987792969,340.5400085449219,774400.0,0.003362577508014608,-1.67066835545276,-0.039277557301368754,43.53474027770095,36.929480556000634,-5.095188905455586,4.72563999010606,-3.238108243863053,-41.21565480402933,12.923836507512657,8.8800048828125,-8.936796099428477,-2.4329895019531023,-25.609226159550985,20.74324715564478,-14.021107830752044,9.15512882684584,9.30475903053582,81.2907705192963,33.77191329678308,11.588118328798938,9,-4.8000030517578125,1.0999908447265625,13.072486877441406,-14.000015258789062,-24.760009765625,4,-0.041508731156179035,1.3716556847484498,339.0299987792969,4.268911545752994,327.4200134277344,3.5000202910548914,323.3900146484375,-0.041508731156179035 3698,2024-09-16,343.3699951171875,346.80999755859375,339.05999755859375,341.3699951171875,577700.0,0.009407006976330567,-1.3413914550718224,-5.4054767403497195,40.439762744600344,36.8607708527571,-10.000558384365604,0.7829378080555216,-5.2303770746834175,-43.636124365977025,11.91933731832227,7.75,-9.991624507698589,1.2639923095703125,-21.36534869182657,23.893333310967193,-10.050678191128156,12.578662810268781,-28.139984130859375,89.10701740314434,45.18146879599925,11.314670500698446,9,-7.9999847412109375,-2.0999908447265625,9.602508544921875,-16.289993286132812,-13.54998779296875,0,-0.033695452394639336,-1.67066835545276,340.1700134277344,1.3716556847484498,339.0299987792969,4.268911545752994,327.4200134277344,-0.033695452394639336 3699,2024-09-17,339.3500061035156,347.2099914550781,336.54998779296875,344.55999755859375,645200.0,-0.011707455720759485,1.028548945820303,-2.6049957275390625,32.551317606838964,36.51794671471542,-7.921998989069152,3.758318551557636,0.33754480509082896,-38.82637862817609,10.662605027794704,10.660003662109375,-10.668287906760611,-1.9704971313476562,-23.782434705441744,19.841440442746432,-12.876465918394672,8.93547165569936,-23.488395385742194,75.42216963126957,35.883012706673156,10.905968787047032,9,-8.1300048828125,1.0050048828125,13.62249755859375,-12.139999389648438,-7.1300048828125,1,-0.02183587307745327,-1.3413914550718224,343.3699951171875,-1.67066835545276,340.1700134277344,1.3716556847484498,339.0299987792969,-0.02183587307745327 3700,2024-09-18,339.6400146484375,346.4100036621094,332.6000061035156,339.5,1118300.0,0.0008546000875373494,1.0190065719907377,-0.026874256828392524,35.74957049297504,36.663198107384574,-7.775550381333744,3.018187459601563,1.5227568409129617,-38.227510166881416,10.229742442105007,13.80999755859375,-11.759779446432788,-1.2964889526367074,-22.933415608083976,20.34043770281056,-12.114952280360342,9.521974375086927,-22.524468701171884,61.318417076141216,24.887244524029157,10.818463327723636,9,-8.420013427734375,-0.3900146484375,12.6724853515625,-12.430007934570312,-7.620025634765625,2,-0.02773528742626241,1.028548945820303,339.3500061035156,-1.3413914550718224,343.3699951171875,-1.67066835545276,340.1700134277344,-0.02773528742626241 3701,2024-09-19,331.3399963378906,346.8399963378906,330.8999938964844,341.1300048828125,1692500.0,-0.024437692711614778,-1.987813004990919,-69.92131647776809,33.37723618090452,36.86201077307467,0.684209208266509,10.78009789057137,11.230674854604104,-29.006162411284663,9.99836232464579,15.94000244140625,-12.638848818635438,-8.904006958007812,-30.852047956822958,13.044034040807333,-19.878027457415385,2.07001354139976,-13.020672570312513,2.6977468256849146,-30.93056706867383,10.974020499407562,9,-0.1199951171875,7.910003662109375,20.160003662109375,-2.7700042724609375,4.660003662109375,3,-0.01149875535915812,1.0190065719907377,339.6400146484375,1.028548945820303,339.3500061035156,-1.3413914550718224,343.3699951171875,-0.01149875535915812 3702,2024-09-20,330.3999938964844,336.989990234375,327.6499938964844,332.8699951171875,2577600.0,-0.0028369724506415173,-1.343787931582434,0.25229816801174565,35.142149076906634,37.571782138363595,2.3354037231305256,11.529959541569838,13.268177435940913,-27.223174036777323,10.657676194831254,9.339996337890625,-11.928753183590686,-9.348008728027366,-31.732833491951226,13.036816035896493,-20.540421109989325,1.8444036539345916,-10.925043421406258,14.059306458306681,-21.11855089680769,11.19241238196194,9,0.82000732421875,8.850006103515625,20.407508850097656,-1.0149993896484375,-0.72998046875,4,-0.014497604822664156,-1.987813004990919,331.3399963378906,1.0190065719907377,339.6400146484375,1.028548945820303,339.3500061035156,-0.014497604822664156 3703,2024-09-23,331.6199951171875,334.07000732421875,330.0899963378906,331.989990234375,1826600.0,0.0036924977095651457,-1.3207110699859423,0.14979551997232415,37.19278416128155,38.19942133492599,2.43427547632308,9.446733897020579,12.960039492528267,-27.523542292043203,10.946282492876433,3.980010986328125,-10.986203817521925,-7.2725067138671875,-29.51936197740696,14.974348549672584,-18.395934345637045,3.8509209179026698,-11.03564300290941,20.2965322915334,-16.39774398847589,11.123427631769873,9,-0.399993896484375,7.6300048828125,19.12500762939453,-2.2350006103515625,-4.350006103515625,0,-0.04888122457558641,-1.343787931582434,330.3999938964844,-1.987813004990919,331.3399963378906,1.0190065719907377,339.6400146484375,-0.04888122457558641 3704,2024-09-24,323.3599853515625,331.19000244140625,319.82000732421875,328.7699890136719,4190400.0,-0.024908057075105128,1.2185290273406912,14.621824480369515,41.92350007858603,38.781460526561276,11.94580683454052,16.00632822580235,21.617907708370012,-18.44263145443739,11.014574381214453,11.79998779296875,-9.647757421868562,-13.93201599121096,-35.7899373554572,7.9259053730352775,-24.86097667333405,-3.0030553090878698,23.850006103515625,13.101330372682805,-26.218342930783244,10.928960682123117,9,10.155014038085938,15.8900146484375,28.600013732910156,6.0250091552734375,7.94000244140625,1,0.019977802651224064,-1.3207110699859423,331.6199951171875,-1.343787931582434,330.3999938964844,-1.987813004990919,331.3399963378906,0.019977802651224064 3705,2024-09-25,314.489990234375,325.0,313.6000061035156,322.3599853515625,2110800.0,-0.02743071350508597,-1.3627020018342242,1.4547116062614582,36.25779351742056,37.35209490413495,20.996837364820806,22.37873825069579,30.699660269271988,-8.831704151494364,10.802501878850817,11.399993896484375,-7.98821857561137,-20.488011169433605,-41.66906199271915,0.6930396538519403,-31.078536581076378,-9.897485757790832,32.172201538085915,2.677450037091171,-37.27272375438452,10.590525411642783,9,15.915008544921875,23.94500732421875,37.385009765625,14.895004272460938,13.1199951171875,2,0.05637702800370459,1.2185290273406912,323.3599853515625,-1.3207110699859423,331.6199951171875,-1.343787931582434,330.3999938964844,0.05637702800370459 3706,2024-09-26,317.010009765625,320.0400085449219,314.8999938964844,317.5199890136719,1586700.0,0.008013035738822616,-1.1733626679914577,0.06480045291681531,41.08488836854204,37.07988913645063,16.790501637789077,17.7117598551838,28.33220262227337,-10.651366393994977,10.704532785816449,5.550018310546875,-6.464400616612863,-16.028492736816418,-36.26439531744154,4.207409843808705,-26.14644402712895,-5.910541446503885,28.329694580078126,14.578905411100369,-27.58026028082406,10.117951290312554,9,13.394989013671875,21.42498779296875,34.10498809814453,12.374984741210938,49.47998046875,3,0.04734859715989481,-1.3627020018342242,314.489990234375,1.2185290273406912,323.3599853515625,-1.3207110699859423,331.6199951171875,0.04734859715989481 3707,2024-09-27,326.2200012207031,334.20001220703125,318.0299987792969,319.67999267578125,1314300.0,0.029052683421218584,-2.2865893182234047,-12.824067979175393,51.060563275897486,38.259978084372534,6.027453966887606,6.860105946415899,19.664441677374384,-19.1887928841536,10.41823487394645,17.19000244140625,-5.321215295002446,-5.553001403808594,-24.00699857059476,12.900995762977573,-14.779999987201677,3.6739971795844895,17.850115195312526,61.262094068184545,13.816779185360566,9.226998583393096,9,4.18499755859375,12.214996337890625,24.467498779296875,3.1649932861328125,49.6099853515625,4,0.02997976440040606,-1.1733626679914577,317.010009765625,-1.3627020018342242,314.489990234375,1.2185290273406912,323.3599853515625,0.02997976440040606 3708,2024-09-30,324.0799865722656,328.3399963378906,319.6700134277344,320.7200012207031,1192200.0,-0.00656003506967584,-2.175840636737614,0.5137585568097507,50.5246932346622,40.25701982079733,5.747874158565651,7.538965373052633,22.375553589275455,-16.32642331366071,10.687566751854465,8.66998291015625,-6.130890768460972,-6.52001495361327,-23.69207269156425,10.65204278433771,-15.106043822588788,2.066013915362248,18.771325431250034,50.87367652265633,-0.9188920855866698,8.586028868975495,9,6.1400146484375,14.355010986328125,24.055015563964844,5.3050079345703125,58.300018310546875,0,0.017248911031481517,-2.2865893182234047,326.2200012207031,-1.1733626679914577,317.010009765625,-1.3627020018342242,314.489990234375,0.017248911031481517 3709,2024-10-01,328.95001220703125,331.3599853515625,319.6499938964844,323.44000244140625,1679500.0,0.015027233511933247,1.2671909528142467,1.639891008174387,51.14881923792738,41.96804745912537,-0.8409684856270587,1.3629010039150558,18.38161635256921,-20.514764526448232,11.070404571706339,11.709991455078125,-6.546859438899446,-0.7764892578125,-16.25392671797954,14.700948202354539,-8.51520798789602,6.962229472271019,12.731247560484405,74.51457065780176,22.009011766949115,7.738718730083514,10,1.269989013671875,9.4849853515625,17.79499053955078,0.4349822998046875,79.06997680664062,1,-0.005107229460450724,-2.175840636737614,324.0799865722656,-2.2865893182234047,326.2200012207031,-1.1733626679914577,317.010009765625,-0.005107229460450724 3710,2024-10-02,329.239990234375,334.9200134277344,328.1700134277344,328.9700012207031,1397700.0,0.0008815261182031353,-6.21938800489596,0.048999734148610925,41.14347776393099,42.83096319057276,-3.0858405908046507,0.9316671227272764,18.76123699993377,-19.97314196519318,10.868342184555118,6.75,-7.080751761759018,-0.36651000976564774,-15.818675510859919,15.085655491328623,-8.092592760312755,7.359572740781459,11.318019386580659,71.62828345650107,24.011356738073367,7.726082750547123,10,-3.9449920654296875,9.19500732421875,17.50501251220703,0.1450042724609375,63.800018310546875,2,0.006256826690850259,1.2671909528142467,328.95001220703125,-2.175840636737614,324.0799865722656,-2.2865893182234047,326.2200012207031,0.006256826690850259 3711,2024-10-03,322.3900146484375,326.04998779296875,319.67999267578125,325.510009765625,896800.0,-0.020805417899147804,2.03336627332442,-11.556007686221317,35.42145328304123,42.86199699125438,2.6385401617836237,7.505678104183403,26.452935635057997,-12.508493681286609,10.465460131212781,9.55999755859375,-6.99611531837445,-6.796986389160168,-22.567283002549857,8.973310224229522,-14.682134695854984,1.0881619175346486,17.08967483182056,25.814162745820774,-16.818555673575382,7.885148306694838,10,1.8699951171875,15.489990234375,25.192481994628906,6.9949798583984375,71.31997680664062,3,0.016191477607696125,-6.21938800489596,329.239990234375,1.2671909528142467,328.95001220703125,-2.175840636737614,324.0799865722656,0.016191477607696125 3712,2024-10-04,326.32000732421875,327.3500061035156,322.7799987792969,326.4100036621094,1062000.0,0.012190181138416634,3.639598469474695,0.028845025235729096,36.185398053720014,42.75006520152532,-2.1579980199365423,3.6767745160485674,23.344835679248945,-15.780350328384372,10.343342421285708,4.959991455078125,-7.257603255133176,-2.811494445800804,-18.615602397768612,12.992613506167004,-10.713548421784708,5.0905595301831,12.12449482096963,43.680451187925684,6.640295806271013,7.902053975983913,10,-2.05999755859375,9.595001220703125,22.629989624023438,3.0649871826171875,69.72000122070312,4,0.12309996938142054,2.03336627332442,322.3900146484375,-6.21938800489596,329.239990234375,1.2671909528142467,328.95001220703125,0.12309996938142054 3713,2024-10-07,324.57000732421875,328.20001220703125,321.1499938964844,325.2099914550781,821400.0,-0.005362833907579745,1.1299066497637433,7.111224143777552,37.56730267167283,42.26604326742385,-1.6910370094059886,5.697631025419298,24.224394718978317,-13.431274790353541,10.177233942816125,7.050018310546875,-6.751931799294709,-4.547994995117165,-20.367990681786353,11.272000691552023,-12.457992838451787,3.3620028482174575,12.880714979302695,32.22008601669171,0.03355160071822638,7.909997843334604,10,-0.30999755859375,9.985000610351562,25.322486877441406,5.3599853515625,67.42999267578125,0,0.15793196565091838,3.639598469474695,326.32000732421875,2.03336627332442,322.3900146484375,-6.21938800489596,329.239990234375,0.15793196565091838 3714,2024-10-08,327.29998779296875,327.80999755859375,321.8800048828125,325.6099853515625,717500.0,0.008411068204533745,3.376342875160469,-2.6406942921176864,40.02906764564892,42.685073726115895,-4.250320026821612,3.4526123672847007,20.32375225784881,-15.438671765383845,9.6620229210407,5.92999267578125,-6.318303520159134,-2.0135131835937727,-17.630805834674902,13.603779467487357,-9.822159509134337,5.795133141946792,9.196705862552449,49.999899876848524,20.61027792005124,7.808646325540572,10,-2.389984130859375,7.2550201416015625,28.097503662109375,4.3900146484375,78.92001342773438,1,0.1682860346596904,1.1299066497637433,324.57000732421875,3.639598469474695,326.32000732421875,2.03336627332442,322.3900146484375,0.1682860346596904 3715,2024-10-09,334.0199890136719,334.32000732421875,324.510009765625,326.79998779296875,681300.0,0.02053162686016896,1.508938641232873,4.27218389974358,52.22221659893416,43.922554640603906,-8.83807139385101,-2.896065859400892,12.302960293930369,-21.481807962741755,8.628209633498058,9.80999755859375,-5.974907612352752,4.376489257812523,-11.350871694358148,20.103850209983193,-3.4871912182728124,12.240169733897858,1.5608371397690917,97.95069665057407,62.49201796362284,7.86368047608534,10,-7.54498291015625,0.5350189208984375,21.37750244140625,-2.329986572265625,60.230010986328125,2,0.22154362742934852,3.376342875160469,327.29998779296875,1.1299066497637433,324.57000732421875,3.639598469474695,326.32000732421875,0.22154362742934852 3716,2024-10-10,328.7799987792969,338.79998779296875,328.5899963378906,334.0199890136719,813600.0,-0.01568765465159183,-2.633452073242251,-0.7257602975674705,48.74613333635675,43.665395758432716,-1.9589331185952688,1.6196895610723914,16.26244838593874,-15.516379501120184,8.600095058495958,10.209991455078125,-5.533347842767228,-0.35100097656248863,-15.445775861924517,14.74377390879954,-7.898388419243531,7.196386466118554,-15.17999267578125,43.22950437015328,4.854762505353889,7.547387442681022,10,0.4449920654296875,1.625,23.277496337890625,5.4499969482421875,60.79000854492193,3,0.19544987530935964,1.508938641232873,334.0199890136719,3.376342875160469,327.29998779296875,1.1299066497637433,324.57000732421875,0.19544987530935964 3717,2024-10-11,326.04998779296875,331.79998779296875,325.739990234375,329.42999267578125,495900.0,-0.008303458228797966,-2.029998779296875,0.6450403019149233,45.78731768385795,43.13902069723225,0.8319094698643994,3.4125903244209326,17.742487366480532,-12.09850070370959,9.053483211786423,6.05999755859375,-3.9110716250103224,-2.3750106811523324,-16.591103435197,11.841082072892334,-9.483057058174666,4.733035695870001,-11.945982055664047,27.76201467956532,-12.366634110810075,7.108046377022326,10,3.1750030517578125,4.355010986328125,22.937515258789062,8.180007934570312,58.970001220703125,4,0.2075142039418547,-2.633452073242251,328.7799987792969,1.508938641232873,334.0199890136719,3.376342875160469,327.29998779296875,0.2075142039418547 3718,2024-10-14,331.79998779296875,333.2699890136719,323.7200012207031,326.489990234375,593100.0,0.017635332664545533,1.3151485558712122,-1.5710029253494167,56.635224592187114,43.74862129214999,-4.1435884668858876,-3.424209961463589,10.906385548766025,-17.124524507994124,9.548805725831548,9.54998779296875,-2.5668134263937077,3.953489685058571,-8.539089311475095,16.446068681592237,-2.292799813208262,10.199779183325404,-17.202062414550767,58.62879982107879,14.458380892444389,6.246289498266821,10,-2.55999755859375,-1.394989013671875,16.242515563964844,2.4300079345703125,53.040008544921875,0,0.1936106784670426,-2.029998779296875,326.04998779296875,-2.633452073242251,328.7799987792969,1.508938641232873,334.0199890136719,0.1936106784670426 3719,2024-10-15,331.94000244140625,338.489990234375,328.82000732421875,330.55999755859375,775600.0,0.000421985092190047,-2.9794288297792177,0.25988804469016885,65.90123360660297,46.499483052446884,-4.26319004447231,-4.371980937440753,9.970921434245952,-16.468211070593384,10.023845005665724,9.66998291015625,-2.5645557239217283,4.4640045166015625,-6.98829648167407,15.916305514877195,-1.2621459825362535,10.190155015739379,-16.858035814697246,54.509340451409614,4.880063319592253,5.726150499137823,10,-2.70001220703125,-1.535003662109375,15.300003051757812,4.529998779296875,57.17999267578125,1,0.18093630510590697,1.3151485558712122,331.79998779296875,-2.029998779296875,326.04998779296875,-2.633452073242251,328.7799987792969,0.18093630510590697 3720,2024-10-16,330.2200012207031,336.20001220703125,330.1199951171875,331.42999267578125,607700.0,-0.005181662975394907,-7.624115317187195,-0.8768022998673154,62.2156437225027,49.47661532349816,-2.6703733140292343,-3.5772980886962387,11.075725048713139,-13.911007165605042,10.18660275356072,6.08001708984375,-2.3720915924173482,3.2150039672851562,-6.817748814666629,13.247756749236942,-1.8013724236907365,8.231380358261049,-14.663674170668912,43.10348665664254,-10.506704155086162,5.016376390975883,10,-0.2450103759765625,0.18499755859375,12.955001831054688,6.25,53.6199951171875,2,0.2301495963874256,-2.9794288297792177,331.94000244140625,1.3151485558712122,331.79998779296875,-2.029998779296875,326.04998779296875,0.2301495963874256 3721,2024-10-17,327.5299987792969,332.260009765625,324.5199890136719,332.260009765625,780400.0,-0.008146091791721544,2.272728445800778,3.9091275946429924,51.37749515761964,51.16462611282033,0.9224127191529305,-1.2515330237210947,13.198143356397281,-10.439644434568834,10.170548065402414,7.740020751953125,-2.651390719587539,0.7155014038086165,-9.113287837821474,10.544290645438707,-4.198893217006457,5.62989602462369,-11.508798514403964,25.795534140661964,-25.73773113686955,4.9143946208150515,10,2.4449920654296875,2.875,11.802513122558594,8.94000244140625,60.739990234375,3,0.2037065351856877,-7.624115317187195,330.2200012207031,-2.9794288297792177,331.94000244140625,1.3151485558712122,331.79998779296875,0.2037065351856877 3722,2024-10-18,325.6099853515625,329.5299987792969,324.20001220703125,328.04998779296875,931900.0,-0.005862099456203307,-1.0266306176678772,0.5158555547669895,51.61631017680599,52.72562694672402,3.0520762602730542,0.30696352005492145,14.194180360341988,-7.740864642528322,9.890927693900679,5.329986572265625,-2.3087999456509465,-0.9650115966796875,-10.658439322542392,8.728416129183017,-5.811725459611068,3.8817022662516933,-9.133209336108052,12.796110607190748,-37.21694975707164,4.846713862931365,10,4.730010986328125,4.795013427734375,12.71002197265625,10.860015869140625,58.860015869140625,4,0.19643138985310427,2.272728445800778,327.5299987792969,-7.624115317187195,330.2200012207031,-2.9794288297792177,331.94000244140625,0.19643138985310427 3723,2024-10-21,315.4100036621094,325.67999267578125,315.0,325.17999267578125,1018700.0,-0.031325764406273215,-1.0169964813998322,4.004089851664707,37.14392015118561,52.40505500289476,13.204681115340918,9.729081697869901,23.317458693064964,3.187595022603432,9.907042689220644,10.67999267578125,-1.1785434997620428,-10.354493713378929,-20.94136689143818,0.23237946468032078,-15.647930302408554,-5.061057124349304,23.389984130859375,1.745439900223458,-43.302486487809645,5.29343658902963,10,11.489990234375,14.9949951171875,22.910003662109375,21.05999755859375,74.8800048828125,0,0.2206968217347154,-1.0266306176678772,325.6099853515625,2.272728445800778,327.5299987792969,-7.624115317187195,330.2200012207031,0.2206968217347154 3724,2024-10-22,329.82000732421875,335.0,316.4599914550781,317.2799987792969,1529700.0,0.04568657777115548,-1.6149475627944414,-1.283523300525078,50.43427475704286,52.20639479824016,-0.9054872496830058,-4.397606300398479,8.4160453112205,-10.478744839792625,8.752160873823225,19.589996337890625,0.01742916206933387,3.732508850097645,-6.939321616836651,14.40433931703194,-1.6034063833694745,9.068424083564764,8.503980712890609,69.90565467364924,27.054227059345877,5.33591523346714,10,-2.920013427734375,0.584991455078125,8.5,6.649993896484375,59.989990234375,1,0.16681822749335606,-1.0169964813998322,315.4100036621094,-1.0266306176678772,325.6099853515625,2.272728445800778,327.5299987792969,0.16681822749335606 3725,2024-10-23,332.2200012207031,334.19000244140625,326.989990234375,328.17999267578125,1112500.0,0.0072766777126564985,-1.242989765699645,0.32216952089381884,57.88543934697362,53.22187324386427,-4.00927911552634,-5.6930947021265865,5.3412337170342425,-12.28936773072678,7.099767171505031,7.20001220703125,1.3377706091708887,5.246002197265625,-4.250319132412187,14.742323526943437,0.4978415324267189,9.994162862104531,5.637507055664059,86.10000610351562,39.39594983436778,4.7481606648388945,10,-5.475006103515625,-2.0,3.5675048828125,4.25,57.589996337890625,2,0.171272029641238,-1.6149475627944414,329.82000732421875,-1.0169964813998322,315.4100036621094,-1.0266306176678772,325.6099853515625,0.171272029641238 3726,2024-10-24,332.0199890136719,336.67999267578125,330.2300109863281,333.82000732421875,657500.0,-0.0006020474573966705,-1.397774134811193,-0.4455481443992053,54.86346509877851,54.23033406774434,-3.689312643642211,-4.5438825845373,5.036525932553445,-11.480793832124505,5.336676725451349,6.449981689453125,2.371923028328183,4.295491027832043,-4.205549446985401,12.796531502649486,0.04497079042334917,8.546011265240736,5.380369097167943,78.5055109021551,30.12110290204697,4.25052023740872,10,-5.274993896484375,-1.79998779296875,3.2150115966796875,4.45001220703125,57.790008544921875,3,0.15607496246885577,-1.242989765699645,332.2200012207031,-1.6149475627944414,329.82000732421875,-1.0169964813998322,315.4100036621094,0.15607496246885577 3727,2024-10-25,336.0,338.0299987792969,332.5199890136719,336.92999267578125,905400.0,0.0119872631709661,2.520767520767521,0.5166573419459844,59.39502668468723,54.536978744688795,-6.827467003037157,-8.172649106761355,0.5621685641005456,-14.733186020814344,5.030300804516763,6.010009765625,2.0839811207617913,7.786502075195301,-1.4439911858190158,17.016995336209618,3.1712554446881427,12.40174870570246,-21.0,91.18541516762141,39.072727232059435,4.6152466305071576,10,-9.2550048828125,-9.800003051757812,-0.7649993896484375,0.7350006103515625,53.80999755859375,4,0.1555654434930711,-1.397774134811193,332.0199890136719,-1.242989765699645,332.2200012207031,-1.6149475627944414,329.82000732421875,0.1555654434930711 3728,2024-10-28,329.6700134277344,339.5,329.29998779296875,336.4100036621094,852200.0,-0.018839245750790545,-1.7272608585673137,7.247358403885279,51.83922457054919,52.97453329623838,-0.9290953096284511,-1.4781864191913314,6.272152501815128,-7.66508441247629,4.663822825122793,10.20001220703125,2.2921928259226547,1.1770141601562614,-7.863044398622719,10.217072718935242,-3.3430151192332573,5.69704343954578,-14.209413452148453,57.335143547799596,4.750507843473045,4.520029279389496,10,-2.420013427734375,-3.1200103759765625,5.5649871826171875,7.2849884033203125,60.139984130859375,0,0.16622678909491184,2.520767520767521,336.0,-1.397774134811193,332.0199890136719,-1.242989765699645,332.2200012207031,0.16622678909491184 3729,2024-10-29,327.2699890136719,330.0199890136719,325.2799987792969,328.4599914550781,1244000.0,-0.007280081039547137,1.1995326771932309,0.1765584815445358,44.38529796119787,50.9933837672045,0.8256489674745353,0.8321881976069108,7.955086314792538,-4.553525773637887,4.717965336569797,4.739990234375,2.917285339222417,-1.139009094238304,-10.192399251952622,7.914381063476014,-5.665704173095492,3.3876859846188836,-10.847813037109404,13.994304244346631,-31.494754651235702,4.526695078857161,10,-0.019989013671875,-0.7199859619140625,7.9650115966796875,13.065017700195312,62.540008544921875,1,0.1925627819439848,-1.7272608585673137,329.6700134277344,2.520767520767521,336.0,-1.397774134811193,332.0199890136719,0.1925627819439848 3730,2024-10-30,331.29998779296875,334.29998779296875,324.94000244140625,325.0,1076600.0,0.01231398818890339,-1.9158910491039598,-5.2940965276709235,52.139207693945764,51.07801849346295,-3.3917185449187173,-3.199613612179405,3.489562212024225,-7.800935579098166,4.947428361412312,9.3599853515625,2.3438917728079787,2.787989807128895,-6.351669202401752,11.927648816659541,-1.7818396976364284,7.357819311894218,-13.954698855468791,43.68122539834249,-2.0071653459611554,4.569829504765316,10,-4.04998779296875,-4.7499847412109375,5.082511901855469,13.725006103515625,58.510009765625,2,0.17660734054173366,1.1995326771932309,327.2699890136719,-1.7272608585673137,329.6700134277344,2.520767520767521,336.0,0.17660734054173366 3731,2024-10-31,327.6099853515625,351.3599853515625,326.19000244140625,343.9800109863281,2175400.0,-0.011137949222359,-1.6205095373431426,-2.598421802187582,51.303037378651176,51.04321040477908,0.3473508361164477,0.9502257404185457,6.7608485198457515,-3.3297216485301533,4.954849923993905,25.16998291015625,1.0565617715512872,-1.1630111694336165,-9.853672030402151,7.5276496915349185,-5.5083415999178555,3.1823192610506226,-9.378507971562556,10.105922169729592,-36.286488699140236,4.34533043048426,10,5.57000732421875,5.5200042724609375,6.8100128173828125,17.910018920898438,62.20001220703125,3,,-1.9158910491039598,331.29998779296875,1.1995326771932309,327.2699890136719,-1.7272608585673137,329.6700134277344, 3732,2024-11-01,366.489990234375,382.4599914550781,356.7799987792969,360.6099853515625,4442300.0,0.11867771625181045,-2.793210391319831,-0.35919338271070983,68.65253431297583,54.54416753386689,-35.89918394886752,-36.64484178016005,-31.937717944182168,-41.206633398862095,5.714615742451251,54.850006103515625,1.0989774594968935,35.70849456787107,16.820296543555514,54.59669259218663,26.264395555713293,45.15259358002885,-46.27080237608129,72.2357366638105,26.25964668704699,9.444099012157784,11,-17.029998779296875,-17.759994506835938,-32.06999206542969,-20.969985961914062,23.32000732421875,4,,-1.6205095373431426,327.6099853515625,-1.9158910491039598,331.29998779296875,1.1995326771932309,327.2699890136719, 3733,2024-11-04,375.8299865722656,381.6199951171875,367.1600036621094,377.0,2195900.0,0.025484997098877304,1.7780953637336383,-0.19898171022857025,71.47468929209336,56.88199137109472,-39.97063484643098,-44.21457048506511,-41.25512445716549,-49.45077970379418,6.374758669708905,15.1300048828125,2.436250793295926,42.485491943359364,15.131924722083056,69.83905916463567,28.80870833272121,56.16227555399752,-50.631534426229166,88.47356371845513,41.77675688317658,13.67678361063815,11,-22.129989624023438,-27.099990844726562,-41.40998840332031,-30.309982299804688,13.980010986328125,0,,-2.793210391319831,366.489990234375,-1.6205095373431426,327.6099853515625,-1.9158910491039598,331.29998779296875, 3734,2024-11-05,382.3800048828125,386.17999267578125,374.55999755859375,377.4400024414063,1587000.0,0.017428141831592248,-1.1719592262804535,-4.222175852265269,74.36926708514491,58.71352778644709,-42.779700598227066,-48.935504517648724,-47.920034689022714,-54.84152414949352,7.142196361331969,11.6199951171875,4.275882121355153,46.28150939941406,11.427562775333342,81.13545602349478,28.85453608737373,63.708482711454394,-52.60062959205271,93.7949242342698,44.7167881158543,17.426973312040353,11,-26.82000732421875,-31.790008544921875,-48.05250549316406,-36.86000061035156,7.42999267578125,1,,1.7780953637336383,375.8299865722656,-2.793210391319831,366.489990234375,-1.6205095373431426,327.6099853515625, 3735,2024-11-06,408.0199890136719,413.7900085449219,392.0700073242188,392.0700073242188,2412000.0,0.06705367384133276,-1.7235142514383581,3.2287396370016443,80.96482672115388,61.613679077822134,-63.180858626127474,-72.46253325120153,-73.5534252851491,-79.19474126372529,8.983007807006771,31.410003662109375,8.805786071318948,68.22149353027345,20.837575272274364,115.60541178827253,44.52953440127391,91.91345265927299,-72.60055198440995,93.41322017211773,39.68021363460842,23.691959128999542,11,-38.65498352050781,-43.62498474121094,-73.69248962402344,-62.49998474121094,-18.209991455078125,2,,-1.1719592262804535,382.3800048828125,1.7780953637336383,375.8299865722656,-2.793210391319831,366.489990234375, 3736,2024-11-07,393.0400085449219,405.510009765625,389.010009765625,405.4599914550781,1715600.0,-0.03671383969437847,1.6357786357786357,-0.7786832080421113,73.57198621577547,63.18889680349861,-43.175267929738254,-55.254438847806,-58.58056151188305,-63.15675983119263,10.601155874550885,19.009979248046875,11.43474301666788,50.02851257324221,-2.630576952022807,102.68760209850723,23.6989678106097,76.35805733587472,-48.216102933780746,63.60288292300643,4.497827791120628,26.329544762632516,11,-23.675003051757812,-28.645004272460938,-61.175010681152344,-47.52000427246094,-3.230010986328125,3,,-1.7235142514383581,408.0199890136719,-1.1719592262804535,382.3800048828125,1.7780953637336383,375.8299865722656, 3737,2024-11-08,393.7099914550781,397.0499877929688,391.8900146484375,395.2799987792969,1143100.0,0.0017046175849542156,1.0195647500059495,0.12640978136410322,79.3258381247074,66.24296497618285,-38.88765708069019,-53.32985410952375,-59.11236701949906,-62.62109820314811,12.595466266194732,5.159973144531307,13.641488348488053,47.31549530029298,-9.300300339306148,103.93129093989211,19.007597480493416,75.62339312009254,-40.610153491883295,56.93756168306749,-9.033840509321259,28.307897819799557,11,-24.344985961914062,-29.314987182617188,-62.639984130859375,-48.18998718261719,-3.899993896484375,4,,1.6357786357786357,393.0400085449219,-1.7235142514383581,408.0199890136719,-1.1719592262804535,382.3800048828125, 3738,2024-11-11,396.0400085449219,401.2300109863281,393.0,393.0499877929688,805200.0,0.005918105052991951,-4.326874265453863,-1.9044629320063393,77.2689811799911,69.89670755604875,-34.434138993957845,-53.33491667440967,-61.145653795574276,-63.821552364420484,14.618475060112642,8.230010986328125,16.509614672543762,46.433511352539085,-13.865293232615784,106.73231593769395,16.284109059961622,76.58291364511655,-35.65735011191981,54.75402745569974,-10.276897753644093,30.14940229257744,11,-26.675003051757812,-31.645004272460938,-65.95249938964844,-47.785003662109375,-6.230010986328125,0,,1.0195647500059495,393.7099914550781,1.6357786357786357,393.0400085449219,-1.7235142514383581,408.0199890136719, 3739,2024-11-12,392.0,397.510009765625,389.2900085449219,395.7099914550781,1700300.0,-0.010201011154820305,1.2489657043855804,-1.2407912060994142,74.28895869513948,72.35779100062582,-22.62593226296201,-46.97298757371095,-56.813635938657,-58.76539728942373,16.419130335970312,8.220001220703125,18.973990277068083,39.3905029296875,-23.14451730793661,101.92552316731161,8.122992810875417,70.65801304849958,-25.208459553567536,12.066143590261468,-48.22185649900532,31.267510118812066,11,-22.009994506835938,-27.604995727539062,-62.592491149902344,-42.05999755859375,-2.19000244140625,1,,-4.326874265453863,396.0400085449219,1.0195647500059495,393.7099914550781,1.6357786357786357,393.0400085449219, 3740,2024-11-13,406.2200012207031,415.2699890136719,396.9700012207031,409.5199890136719,2859400.0,0.03627551331812029,1.4729733630811233,0.8894866289925886,77.06448896865827,75.22017451062662,-28.050752756048382,-58.19079654436541,-70.09389315685758,-71.80439507714436,18.52412102144097,23.269989013671875,23.233637070325926,49.810504150390614,-16.13921070064282,115.76021900142405,16.835646724873868,82.78536157590736,-33.78864460245194,65.53695756007934,7.241328968703854,32.97485742551672,11,-20.19500732421875,-41.08500671386719,-76.48749542236328,-56.279998779296875,-16.410003662109375,2,,1.2489657043855804,392.0,-4.326874265453863,396.0400085449219,1.0195647500059495,393.7099914550781, 3741,2024-11-14,394.25,407.6099853515625,392.05999755859375,402.6099853515625,1934900.0,-0.029466794310306965,-1.4411302531475767,2.5333382654854164,70.0765137723528,75.37839445055741,-6.295843741673366,-43.17986591561271,-57.27613978431958,-58.790042710312036,20.69777643326734,15.54998779296875,28.484156888312214,34.50450286865237,-32.04153744174448,101.05054317904921,1.2314827134539428,67.77752302385079,-15.821234846389927,19.091590392241624,-33.5960822379442,33.27302015519843,11,-3.035003662109375,-29.115005493164062,-63.73499298095703,-44.30999755859375,-4.44000244140625,3,,1.4729733630811233,406.2200012207031,1.2489657043855804,392.0,-4.326874265453863,396.0400085449219, 3742,2024-11-15,389.5700073242188,396.2699890136719,387.8200073242188,394.7099914550781,1027700.0,-0.011870621878963039,1.0460055493362457,0.6148317149740751,70.88271799202784,75.31261986166125,2.2376571747438447,-35.27081519136078,-51.67730083512589,-53.09492454232901,22.81201491873817,8.449981689453068,33.299322987455525,26.626509094238315,-39.155439410222016,92.40845759869865,-6.264465157991879,59.51748334646851,-5.983470830200076,6.375231939307236,-43.83573218412817,32.89097425223017,11,5.344985961914006,-24.43501281738287,-59.75501251220709,-39.63000488281256,0.23999023437494316,4,,-1.4411302531475767,394.25,1.4729733630811233,406.2200012207031,1.2489657043855804,392.0, 3743,2024-11-18,385.0199890136719,391.3200073242188,384.67999267578125,386.2999877929688,859900.0,-0.011679590895097292,-5.775554690541124,0.24902776870693136,69.83581682158507,74.80890316571013,9.195358634303204,-26.60231636289484,-46.15886714418997,-47.58617015895675,24.0443763408611,6.640014648437557,38.921977838318355,18.59599151611326,-43.87955046786823,81.07153350009474,-12.641779475877456,49.83376250810397,30.25,1.1114624994887132,-51.46317260695671,31.237770991990732,11,14.955001831054688,-19.884994506835938,-55.204994201660156,-35.079986572265625,4.790008544921875,0,,1.0460055493362457,389.5700073242188,-1.4411302531475767,394.25,1.4729733630811233,406.2200012207031, 3744,2024-11-19,384.8399963378906,389.4800109863281,379.2200012207031,380.0,897200.0,-0.00046748917177608096,-2.2062561094819158,-3.7812507450586024,68.88936215204481,73.46718488025357,10.908101192078675,-23.28273638387975,-44.945839596044095,-46.51619554977037,26.163780856608867,10.260009765625,39.98482477900575,15.664999389648415,-44.838337363115556,76.16833614241239,-14.58666898673357,45.9166677660304,29.81819274902341,15.58945081885335,-36.53585019874542,30.251668376382,11,12.404998779296875,-19.705001831054688,-55.01750183105469,-36.78999328613281,4.970001220703125,1,,-5.775554690541124,385.0199890136719,1.0460055493362457,389.5700073242188,-1.4411302531475767,394.25, 3745,2024-11-20,389.1199951171875,389.9400024414063,383.95001220703125,386.1600036621094,805600.0,0.011121501974911796,1.6043401245911248,0.6115689451881183,71.61127497043884,73.24932807521617,4.095929965454559,-24.328708572084906,-48.251689384661745,-49.82534568296529,28.405234554944354,5.989990234375057,40.03321420123456,17.099998474121094,-41.404803180377826,75.60480012862001,-12.152402353128366,46.35239930137055,24.120666455078094,34.87143159662167,-21.63673455851808,29.252400827249463,11,8.125,-23.985000610351562,-59.29750061035156,-42.67498779296875,0.69000244140625,2,,-2.2062561094819158,384.8399963378906,-5.775554690541124,385.0199890136719,1.0460055493362457,389.5700073242188, 3746,2024-11-21,383.8399963378906,389.9400024414063,383.05999755859375,388.5199890136719,960600.0,-0.013569075980551348,-1.2051332211745556,-1.581083170950481,57.97995008153648,70.87756273708607,8.866023695731826,-15.776289602890813,-42.413092611616776,-43.71477939354759,30.798392865788088,6.880004882812557,39.01503699473187,9.22899932861327,-46.33282447056769,64.79082312779423,-18.55191257097721,37.00991122820375,28.039838820312468,27.096764955413878,-26.28919603895864,27.780911899590482,11,13.404998779296875,-18.705001831054688,-53.650001525878906,-40.459991455078125,5.970001220703125,3,,1.6043401245911248,389.1199951171875,-2.2062561094819158,384.8399963378906,-5.775554690541124,385.0199890136719, 3747,2024-11-22,388.2699890136719,391.989990234375,383.1499938964844,385.3200073242188,1080200.0,0.01154124822333924,-1.4252362074523084,-0.6303389543148411,55.99229475162275,68.51348646726737,4.00431207783771,-16.959063529731964,-46.2582450134438,-47.24408619788096,33.217758438553076,8.839996337890625,34.286690814119254,11.045492553710915,-41.716043752150085,63.807028859571915,-15.335275599219585,37.426260706641415,22.303452787031233,70.86919012443632,21.016017250095622,26.380768152930496,11,8.975006103515625,-23.134994506835938,-58.079994201660156,-47.14997863769531,1.540008544921875,4,,-1.2051332211745556,383.8399963378906,1.6043401245911248,389.1199951171875,-2.2062561094819158,384.8399963378906, 3748,2024-11-25,384.4700012207031,391.010009765625,382.5,389.67999267578125,1110800.0,-0.009786972726431697,1.162638385326793,-1.7661097605131464,51.034140139314836,65.92961773884241,6.694497643734451,-9.320989427306586,-42.00867575437286,-42.56498773299131,35.86834386787271,8.510009765625,31.171651676811337,4.505505371093761,-43.31844852145747,52.32945926364499,-19.406471575181854,28.417482317369377,24.84930295679999,41.11201657557588,-3.0513412550697936,23.91197694627561,11,12.774993896484375,-19.335006713867188,-54.097503662109375,-44.01499938964844,5.339996337890625,0,,-1.4252362074523084,388.2699890136719,-1.2051332211745556,383.8399963378906,1.6043401245911248,389.1199951171875, 3749,2024-11-26,390.2900085449219,394.3800048828125,382.7300109863281,388.0,1155000.0,0.015137741061045151,1.2254044963142814,-0.43954170840142687,39.0865537782747,61.70984716213312,0.6776852146979877,-10.727630262623222,-47.17260713433501,-47.28380516587845,38.307145443996994,11.649993896484375,27.314039078159794,7.174511718750011,-33.85230674188176,48.201330179381785,-13.338897511565904,27.687920949065926,17.82532351430922,65.57243554834002,26.49712152693695,20.513409230315894,11,3.1249847412109375,-24.425018310546875,-61.63751220703125,-49.83500671386719,-0.480010986328125,1,,1.162638385326793,384.4700012207031,-1.4252362074523084,388.2699890136719,-1.2051332211745556,383.8399963378906, 3750,2024-11-27,389.80999755859375,396.2699890136719,389.30999755859375,394.010009765625,870200.0,-0.0012298828456247524,-1.67691350634412,-1.8340596223297219,47.57979135730256,59.21021133823864,-1.5811304595321758,-5.944206894707065,-46.037920381205936,-45.74770607709411,41.39195932156898,6.959991455078125,23.84389050687139,3.7690002441406136,-29.26685749386013,36.80485798214136,-12.74892862485973,20.286929113140957,17.149521267096247,53.0864443779573,16.406753452696698,16.51792886900036,11,-2.06500244140625,-19.705001831054688,-61.157501220703125,-49.35499572753906,0.0,2,,1.2254044963142814,390.2900085449219,1.162638385326793,384.4700012207031,-1.4252362074523084,388.2699890136719,